24/08/15,16:00:00,00,09,1, 12.0,1,1, 20.946, 10568.441, 393.679, 52868.649 24/08/15,16:00:00,01,09,1, 12.0,1,1, 20.946, 10568.447, 393.702, 52868.609 24/08/15,16:00:00,02,09,1, 12.0,1,1, 20.946, 10568.419, 393.661, 52868.489 24/08/15,16:00:00,03,09,1, 12.0,1,1, 20.946, 10568.440, 393.637, 52868.380 24/08/15,16:00:00,04,09,1, 12.0,1,1, 20.946, 10568.417, 393.668, 52868.495 24/08/15,16:00:00,05,09,1, 12.0,1,1, 20.946, 10568.433, 393.666, 52868.447 24/08/15,16:00:00,06,09,1, 12.0,1,1, 20.946, 10568.422, 393.663, 52868.423 24/08/15,16:00:00,07,09,1, 12.0,1,1, 20.946, 10568.446, 393.651, 52868.393 24/08/15,16:00:00,08,09,1, 12.0,1,1, 20.946, 10568.462, 393.684, 52868.454 24/08/15,16:00:00,09,09,1, 12.0,1,1, 20.946, 10568.421, 393.638, 52868.451 24/08/15,16:00:00,10,09,1, 12.0,1,1, 20.946, 10568.453, 393.673, 52868.401 24/08/15,16:00:00,11,09,1, 12.0,1,1, 20.946, 10568.457, 393.692, 52868.411 24/08/15,16:00:00,12,09,1, 12.0,1,1, 20.946, 10568.418, 393.673, 52868.416 24/08/15,16:00:00,13,09,1, 12.0,1,1, 20.946, 10568.452, 393.692, 52868.526 24/08/15,16:00:00,14,09,1, 12.0,1,1, 20.946, 10568.455, 393.687, 52868.477 24/08/15,16:00:00,15,09,1, 12.0,1,1, 20.946, 10568.477, 393.676, 52868.416 24/08/15,16:00:00,16,09,1, 12.0,1,1, 20.946, 10568.439, 393.675, 52868.414 24/08/15,16:00:00,17,09,1, 12.0,1,1, 20.946, 10568.450, 393.683, 52868.417 24/08/15,16:00:00,18,09,1, 12.0,1,1, 20.946, 10568.457, 393.687, 52868.457 24/08/15,16:00:00,19,09,1, 12.0,1,1, 20.946, 10568.441, 393.705, 52868.445 24/08/15,16:00:01,00,09,1, 12.0,1,1, 20.947, 10568.433, 393.705, 52868.445 24/08/15,16:00:01,01,09,1, 12.0,1,1, 20.947, 10568.475, 393.678, 52868.425 24/08/15,16:00:01,02,09,1, 12.0,1,1, 20.947, 10568.476, 393.692, 52868.421 24/08/15,16:00:01,03,09,1, 12.0,1,1, 20.947, 10568.472, 393.690, 52868.397 24/08/15,16:00:01,04,09,1, 12.0,1,1, 20.947, 10568.470, 393.673, 52868.411 24/08/15,16:00:01,05,09,1, 12.0,1,1, 20.947, 10568.464, 393.674, 52868.354 24/08/15,16:00:01,06,09,1, 12.0,1,1, 20.947, 10568.460, 393.673, 52868.413 24/08/15,16:00:01,07,09,1, 12.0,1,1, 20.947, 10568.441, 393.666, 52868.407 24/08/15,16:00:01,08,09,1, 12.0,1,1, 20.947, 10568.464, 393.646, 52868.388 24/08/15,16:00:01,09,09,1, 12.0,1,1, 20.947, 10568.482, 393.679, 52868.382 24/08/15,16:00:01,10,09,1, 12.0,1,1, 20.947, 10568.450, 393.671, 52868.403 24/08/15,16:00:01,11,09,1, 12.0,1,1, 20.947, 10568.462, 393.690, 52868.352 24/08/15,16:00:01,12,09,1, 12.0,1,1, 20.947, 10568.488, 393.684, 52868.446 24/08/15,16:00:01,13,09,1, 12.0,1,1, 20.947, 10568.441, 393.679, 52868.423 24/08/15,16:00:01,14,09,1, 12.0,1,1, 20.947, 10568.467, 393.683, 52868.383 24/08/15,16:00:01,15,09,1, 12.0,1,1, 20.947, 10568.476, 393.668, 52868.453 24/08/15,16:00:01,16,09,1, 12.0,1,1, 20.947, 10568.468, 393.687, 52868.419 24/08/15,16:00:01,17,09,1, 12.0,1,1, 20.947, 10568.473, 393.711, 52868.420 24/08/15,16:00:01,18,09,1, 12.0,1,1, 20.947, 10568.454, 393.689, 52868.411 24/08/15,16:00:01,19,09,1, 12.0,1,1, 20.947, 10568.462, 393.691, 52868.432 24/08/15,16:00:02,00,08,1, 11.9,1,1, 20.945, 10568.458, 393.691, 52868.432 24/08/15,16:00:02,01,08,1, 11.9,1,1, 20.945, 10568.466, 393.700, 52868.397 24/08/15,16:00:02,02,08,1, 11.9,1,1, 20.945, 10568.463, 393.696, 52868.434 24/08/15,16:00:02,03,08,1, 11.9,1,1, 20.945, 10568.462, 393.700, 52868.437 24/08/15,16:00:02,04,08,1, 11.9,1,1, 20.945, 10568.452, 393.709, 52868.423 24/08/15,16:00:02,05,08,1, 11.9,1,1, 20.945, 10568.448, 393.689, 52868.407 24/08/15,16:00:02,06,08,1, 11.9,1,1, 20.945, 10568.466, 393.715, 52868.421 24/08/15,16:00:02,07,08,1, 11.9,1,1, 20.945, 10568.470, 393.714, 52868.421 24/08/15,16:00:02,08,08,1, 11.9,1,1, 20.945, 10568.498, 393.690, 52868.401 24/08/15,16:00:02,09,08,1, 11.9,1,1, 20.945, 10568.485, 393.690, 52868.441 24/08/15,16:00:02,10,08,1, 11.9,1,1, 20.945, 10568.483, 393.714, 52868.402 24/08/15,16:00:02,11,08,1, 11.9,1,1, 20.945, 10568.477, 393.679, 52868.389 24/08/15,16:00:02,12,08,1, 11.9,1,1, 20.945, 10568.493, 393.676, 52868.386 24/08/15,16:00:02,13,08,1, 11.9,1,1, 20.945, 10568.477, 393.678, 52868.385 24/08/15,16:00:02,14,08,1, 11.9,1,1, 20.945, 10568.496, 393.688, 52868.423 24/08/15,16:00:02,15,08,1, 11.9,1,1, 20.945, 10568.486, 393.663, 52868.428 24/08/15,16:00:02,16,08,1, 11.9,1,1, 20.945, 10568.488, 393.692, 52868.358 24/08/15,16:00:02,17,08,1, 11.9,1,1, 20.945, 10568.457, 393.661, 52868.379 24/08/15,16:00:02,18,08,1, 11.9,1,1, 20.945, 10568.470, 393.678, 52868.412 24/08/15,16:00:02,19,08,1, 11.9,1,1, 20.945, 10568.462, 393.674, 52868.412 24/08/15,16:00:03,00,08,1, 11.9,1,1, 20.949, 10568.458, 393.674, 52868.412 24/08/15,16:00:03,01,08,1, 11.9,1,1, 20.949, 10568.483, 393.656, 52868.423 24/08/15,16:00:03,02,08,1, 11.9,1,1, 20.949, 10568.475, 393.668, 52868.390 24/08/15,16:00:03,03,08,1, 11.9,1,1, 20.949, 10568.491, 393.703, 52868.440 24/08/15,16:00:03,04,08,1, 11.9,1,1, 20.949, 10568.458, 393.691, 52868.391 24/08/15,16:00:03,05,08,1, 11.9,1,1, 20.949, 10568.463, 393.685, 52868.421 24/08/15,16:00:03,06,08,1, 11.9,1,1, 20.949, 10568.467, 393.705, 52868.379 24/08/15,16:00:03,07,08,1, 11.9,1,1, 20.949, 10568.478, 393.684, 52868.382 24/08/15,16:00:03,08,08,1, 11.9,1,1, 20.949, 10568.485, 393.697, 52868.385 24/08/15,16:00:03,09,08,1, 11.9,1,1, 20.949, 10568.479, 393.705, 52868.407 24/08/15,16:00:03,10,08,1, 11.9,1,1, 20.949, 10568.485, 393.673, 52868.458 24/08/15,16:00:03,11,08,1, 11.9,1,1, 20.949, 10568.480, 393.710, 52868.431 24/08/15,16:00:03,12,08,1, 11.9,1,1, 20.949, 10568.475, 393.707, 52868.453 24/08/15,16:00:03,13,08,1, 11.9,1,1, 20.949, 10568.494, 393.720, 52868.397 24/08/15,16:00:03,14,08,1, 11.9,1,1, 20.949, 10568.499, 393.699, 52868.389 24/08/15,16:00:03,15,08,1, 11.9,1,1, 20.949, 10568.479, 393.691, 52868.480 24/08/15,16:00:03,16,08,1, 11.9,1,1, 20.949, 10568.479, 393.701, 52868.442 24/08/15,16:00:03,17,08,1, 11.9,1,1, 20.949, 10568.476, 393.718, 52868.466 24/08/15,16:00:03,18,08,1, 11.9,1,1, 20.949, 10568.501, 393.708, 52868.417 24/08/15,16:00:03,19,08,1, 11.9,1,1, 20.949, 10568.466, 393.682, 52868.454 24/08/15,16:00:04,00,08,1, 11.9,1,1, 20.948, 10568.458, 393.682, 52868.454 24/08/15,16:00:04,01,08,1, 11.9,1,1, 20.948, 10568.497, 393.688, 52868.354 24/08/15,16:00:04,02,08,1, 11.9,1,1, 20.948, 10568.475, 393.684, 52868.344 24/08/15,16:00:04,03,08,1, 11.9,1,1, 20.948, 10568.473, 393.712, 52868.431 24/08/15,16:00:04,04,08,1, 11.9,1,1, 20.948, 10568.493, 393.663, 52868.402 24/08/15,16:00:04,05,08,1, 11.9,1,1, 20.948, 10568.502, 393.671, 52868.388 24/08/15,16:00:04,06,08,1, 11.9,1,1, 20.948, 10568.494, 393.672, 52868.419 24/08/15,16:00:04,07,08,1, 11.9,1,1, 20.948, 10568.488, 393.680, 52868.301 24/08/15,16:00:04,08,08,1, 11.9,1,1, 20.948, 10568.459, 393.670, 52868.426 24/08/15,16:00:04,09,08,1, 11.9,1,1, 20.948, 10568.504, 393.700, 52868.419 24/08/15,16:00:04,10,08,1, 11.9,1,1, 20.948, 10568.495, 393.687, 52868.382 24/08/15,16:00:04,11,08,1, 11.9,1,1, 20.948, 10568.494, 393.694, 52868.355 24/08/15,16:00:04,12,08,1, 11.9,1,1, 20.948, 10568.502, 393.665, 52868.401 24/08/15,16:00:04,13,08,1, 11.9,1,1, 20.948, 10568.499, 393.677, 52868.445 24/08/15,16:00:04,14,08,1, 11.9,1,1, 20.948, 10568.502, 393.681, 52868.440 24/08/15,16:00:04,15,08,1, 11.9,1,1, 20.948, 10568.517, 393.702, 52868.393 24/08/15,16:00:04,16,08,1, 11.9,1,1, 20.948, 10568.498, 393.717, 52868.465 24/08/15,16:00:04,17,08,1, 11.9,1,1, 20.948, 10568.499, 393.698, 52868.410 24/08/15,16:00:04,18,08,1, 11.9,1,1, 20.948, 10568.502, 393.699, 52868.467 24/08/15,16:00:04,19,08,1, 11.9,1,1, 20.948, 10568.479, 393.722, 52868.448 24/08/15,16:00:05,00,08,1, 11.8,1,1, 20.946, 10568.475, 393.722, 52868.448 24/08/15,16:00:05,01,08,1, 11.8,1,1, 20.946, 10568.486, 393.712, 52868.446 24/08/15,16:00:05,02,08,1, 11.8,1,1, 20.946, 10568.538, 393.709, 52868.448 24/08/15,16:00:05,03,08,1, 11.8,1,1, 20.946, 10568.494, 393.722, 52868.391 24/08/15,16:00:05,04,08,1, 11.8,1,1, 20.946, 10568.507, 393.730, 52868.448 24/08/15,16:00:05,05,08,1, 11.8,1,1, 20.946, 10568.483, 393.683, 52868.378 24/08/15,16:00:05,06,08,1, 11.8,1,1, 20.946, 10568.498, 393.703, 52868.431 24/08/15,16:00:05,07,08,1, 11.8,1,1, 20.946, 10568.494, 393.675, 52868.434 24/08/15,16:00:05,08,08,1, 11.8,1,1, 20.946, 10568.505, 393.716, 52868.408 24/08/15,16:00:05,09,08,1, 11.8,1,1, 20.946, 10568.491, 393.722, 52868.438 24/08/15,16:00:05,10,08,1, 11.8,1,1, 20.946, 10568.496, 393.716, 52868.364 24/08/15,16:00:05,11,08,1, 11.8,1,1, 20.946, 10568.484, 393.720, 52868.419 24/08/15,16:00:05,12,08,1, 11.8,1,1, 20.946, 10568.488, 393.727, 52868.360 24/08/15,16:00:05,13,08,1, 11.8,1,1, 20.946, 10568.514, 393.704, 52868.399 24/08/15,16:00:05,14,08,1, 11.8,1,1, 20.946, 10568.504, 393.700, 52868.490 24/08/15,16:00:05,15,08,1, 11.8,1,1, 20.946, 10568.526, 393.707, 52868.351 24/08/15,16:00:05,16,08,1, 11.8,1,1, 20.946, 10568.500, 393.739, 52868.434 24/08/15,16:00:05,17,08,1, 11.8,1,1, 20.946, 10568.511, 393.702, 52868.410 24/08/15,16:00:05,18,08,1, 11.8,1,1, 20.946, 10568.510, 393.709, 52868.442 24/08/15,16:00:05,19,08,1, 11.8,1,1, 20.946, 10568.508, 393.736, 52868.439 24/08/15,16:00:06,00,08,1, 11.9,1,1, 20.948, 10568.508, 393.736, 52868.439 24/08/15,16:00:06,01,08,1, 11.9,1,1, 20.948, 10568.524, 393.732, 52868.373 24/08/15,16:00:06,02,08,1, 11.9,1,1, 20.948, 10568.511, 393.724, 52868.403 24/08/15,16:00:06,03,08,1, 11.9,1,1, 20.948, 10568.482, 393.713, 52868.409 24/08/15,16:00:06,04,08,1, 11.9,1,1, 20.948, 10568.504, 393.729, 52868.395 24/08/15,16:00:06,05,08,1, 11.9,1,1, 20.948, 10568.524, 393.733, 52868.440 24/08/15,16:00:06,06,08,1, 11.9,1,1, 20.948, 10568.518, 393.738, 52868.392 24/08/15,16:00:06,07,08,1, 11.9,1,1, 20.948, 10568.527, 393.739, 52868.406 24/08/15,16:00:06,08,08,1, 11.9,1,1, 20.948, 10568.516, 393.737, 52868.425 24/08/15,16:00:06,09,08,1, 11.9,1,1, 20.948, 10568.502, 393.744, 52868.353 24/08/15,16:00:06,10,08,1, 11.9,1,1, 20.948, 10568.537, 393.762, 52868.370 24/08/15,16:00:06,11,08,1, 11.9,1,1, 20.948, 10568.520, 393.742, 52868.455 24/08/15,16:00:06,12,08,1, 11.9,1,1, 20.948, 10568.535, 393.713, 52868.384 24/08/15,16:00:06,13,08,1, 11.9,1,1, 20.948, 10568.532, 393.748, 52868.427 24/08/15,16:00:06,14,08,1, 11.9,1,1, 20.948, 10568.506, 393.706, 52868.427 24/08/15,16:00:06,15,08,1, 11.9,1,1, 20.948, 10568.500, 393.720, 52868.417 24/08/15,16:00:06,16,08,1, 11.9,1,1, 20.948, 10568.511, 393.750, 52868.450 24/08/15,16:00:06,17,08,1, 11.9,1,1, 20.948, 10568.502, 393.747, 52868.422 24/08/15,16:00:06,18,08,1, 11.9,1,1, 20.948, 10568.523, 393.718, 52868.418 24/08/15,16:00:06,19,08,1, 11.9,1,1, 20.948, 10568.532, 393.733, 52868.392 24/08/15,16:00:07,00,08,1, 11.8,1,1, 20.944, 10568.525, 393.733, 52868.392 24/08/15,16:00:07,01,08,1, 11.8,1,1, 20.944, 10568.535, 393.725, 52868.425 24/08/15,16:00:07,02,08,1, 11.8,1,1, 20.944, 10568.507, 393.718, 52868.411 24/08/15,16:00:07,03,08,1, 11.8,1,1, 20.944, 10568.508, 393.722, 52868.415 24/08/15,16:00:07,04,08,1, 11.8,1,1, 20.944, 10568.518, 393.706, 52868.390 24/08/15,16:00:07,05,08,1, 11.8,1,1, 20.944, 10568.511, 393.727, 52868.413 24/08/15,16:00:07,06,08,1, 11.8,1,1, 20.944, 10568.510, 393.722, 52868.408 24/08/15,16:00:07,07,08,1, 11.8,1,1, 20.944, 10568.534, 393.720, 52868.402 24/08/15,16:00:07,08,08,1, 11.8,1,1, 20.944, 10568.511, 393.720, 52868.454 24/08/15,16:00:07,09,08,1, 11.8,1,1, 20.944, 10568.506, 393.739, 52868.376 24/08/15,16:00:07,10,08,1, 11.8,1,1, 20.944, 10568.538, 393.737, 52868.368 24/08/15,16:00:07,11,08,1, 11.8,1,1, 20.944, 10568.515, 393.756, 52868.364 24/08/15,16:00:07,12,08,1, 11.8,1,1, 20.944, 10568.499, 393.749, 52868.404 24/08/15,16:00:07,13,08,1, 11.8,1,1, 20.944, 10568.518, 393.779, 52868.481 24/08/15,16:00:07,14,08,1, 11.8,1,1, 20.944, 10568.504, 393.766, 52868.416 24/08/15,16:00:07,15,08,1, 11.8,1,1, 20.944, 10568.525, 393.762, 52868.509 24/08/15,16:00:07,16,08,1, 11.8,1,1, 20.944, 10568.506, 393.747, 52868.456 24/08/15,16:00:07,17,08,1, 11.8,1,1, 20.944, 10568.535, 393.737, 52868.375 24/08/15,16:00:07,18,08,1, 11.8,1,1, 20.944, 10568.532, 393.760, 52868.470 24/08/15,16:00:07,19,08,1, 11.8,1,1, 20.944, 10568.494, 393.721, 52868.420 24/08/15,16:00:08,00,08,1, 11.9,1,1, 20.944, 10568.491, 393.721, 52868.420 24/08/15,16:00:08,01,08,1, 11.9,1,1, 20.944, 10568.545, 393.725, 52868.474 24/08/15,16:00:08,02,08,1, 11.9,1,1, 20.944, 10568.498, 393.706, 52868.389 24/08/15,16:00:08,03,08,1, 11.9,1,1, 20.944, 10568.514, 393.740, 52868.451 24/08/15,16:00:08,04,08,1, 11.9,1,1, 20.944, 10568.521, 393.703, 52868.482 24/08/15,16:00:08,05,08,1, 11.9,1,1, 20.944, 10568.508, 393.718, 52868.470 24/08/15,16:00:08,06,08,1, 11.9,1,1, 20.944, 10568.535, 393.732, 52868.408 24/08/15,16:00:08,07,08,1, 11.9,1,1, 20.944, 10568.525, 393.722, 52868.406 24/08/15,16:00:08,08,08,1, 11.9,1,1, 20.944, 10568.535, 393.738, 52868.357 24/08/15,16:00:08,09,08,1, 11.9,1,1, 20.944, 10568.525, 393.709, 52868.415 24/08/15,16:00:08,10,08,1, 11.9,1,1, 20.944, 10568.533, 393.707, 52868.375 24/08/15,16:00:08,11,08,1, 11.9,1,1, 20.944, 10568.525, 393.708, 52868.426 24/08/15,16:00:08,12,08,1, 11.9,1,1, 20.944, 10568.514, 393.722, 52868.405 24/08/15,16:00:08,13,08,1, 11.9,1,1, 20.944, 10568.528, 393.737, 52868.395 24/08/15,16:00:08,14,08,1, 11.9,1,1, 20.944, 10568.529, 393.730, 52868.393 24/08/15,16:00:08,15,08,1, 11.9,1,1, 20.944, 10568.525, 393.717, 52868.383 24/08/15,16:00:08,16,08,1, 11.9,1,1, 20.944, 10568.507, 393.724, 52868.393 24/08/15,16:00:08,17,08,1, 11.9,1,1, 20.944, 10568.522, 393.716, 52868.376 24/08/15,16:00:08,18,08,1, 11.9,1,1, 20.944, 10568.513, 393.756, 52868.408 24/08/15,16:00:08,19,08,1, 11.9,1,1, 20.944, 10568.534, 393.758, 52868.454 24/08/15,16:00:09,00,08,1, 11.9,1,1, 20.942, 10568.533, 393.758, 52868.454 24/08/15,16:00:09,01,08,1, 11.9,1,1, 20.942, 10568.535, 393.749, 52868.410 24/08/15,16:00:09,02,08,1, 11.9,1,1, 20.942, 10568.523, 393.733, 52868.454 24/08/15,16:00:09,03,08,1, 11.9,1,1, 20.942, 10568.521, 393.767, 52868.451 24/08/15,16:00:09,04,08,1, 11.9,1,1, 20.942, 10568.540, 393.762, 52868.435 24/08/15,16:00:09,05,08,1, 11.9,1,1, 20.942, 10568.527, 393.743, 52868.447 24/08/15,16:00:09,06,08,1, 11.9,1,1, 20.942, 10568.519, 393.725, 52868.420 24/08/15,16:00:09,07,08,1, 11.9,1,1, 20.942, 10568.541, 393.735, 52868.387 24/08/15,16:00:09,08,08,1, 11.9,1,1, 20.942, 10568.539, 393.748, 52868.392 24/08/15,16:00:09,09,08,1, 11.9,1,1, 20.942, 10568.542, 393.737, 52868.431 24/08/15,16:00:09,10,08,1, 11.9,1,1, 20.942, 10568.552, 393.750, 52868.378 24/08/15,16:00:09,11,08,1, 11.9,1,1, 20.942, 10568.546, 393.715, 52868.392 24/08/15,16:00:09,12,08,1, 11.9,1,1, 20.942, 10568.533, 393.705, 52868.403 24/08/15,16:00:09,13,08,1, 11.9,1,1, 20.942, 10568.545, 393.719, 52868.416 24/08/15,16:00:09,14,08,1, 11.9,1,1, 20.942, 10568.523, 393.695, 52868.388 24/08/15,16:00:09,15,08,1, 11.9,1,1, 20.942, 10568.542, 393.707, 52868.359 24/08/15,16:00:09,16,08,1, 11.9,1,1, 20.942, 10568.508, 393.719, 52868.422 24/08/15,16:00:09,17,08,1, 11.9,1,1, 20.942, 10568.547, 393.721, 52868.434 24/08/15,16:00:09,18,08,1, 11.9,1,1, 20.942, 10568.553, 393.704, 52868.425 24/08/15,16:00:09,19,08,1, 11.9,1,1, 20.942, 10568.526, 393.714, 52868.427 24/08/15,16:00:10,00,08,1, 11.9,1,1, 20.945, 10568.525, 393.714, 52868.427 24/08/15,16:00:10,01,08,1, 11.9,1,1, 20.945, 10568.518, 393.714, 52868.419 24/08/15,16:00:10,02,08,1, 11.9,1,1, 20.945, 10568.520, 393.709, 52868.403 24/08/15,16:00:10,03,08,1, 11.9,1,1, 20.945, 10568.545, 393.727, 52868.392 24/08/15,16:00:10,04,08,1, 11.9,1,1, 20.945, 10568.538, 393.742, 52868.418 24/08/15,16:00:10,05,08,1, 11.9,1,1, 20.945, 10568.520, 393.756, 52868.431 24/08/15,16:00:10,06,08,1, 11.9,1,1, 20.945, 10568.541, 393.738, 52868.395 24/08/15,16:00:10,07,08,1, 11.9,1,1, 20.945, 10568.532, 393.761, 52868.406 24/08/15,16:00:10,08,08,1, 11.9,1,1, 20.945, 10568.522, 393.762, 52868.420 24/08/15,16:00:10,09,08,1, 11.9,1,1, 20.945, 10568.527, 393.776, 52868.435 24/08/15,16:00:10,10,08,1, 11.9,1,1, 20.945, 10568.534, 393.742, 52868.412 24/08/15,16:00:10,11,08,1, 11.9,1,1, 20.945, 10568.521, 393.751, 52868.428 24/08/15,16:00:10,12,08,1, 11.9,1,1, 20.945, 10568.545, 393.754, 52868.410 24/08/15,16:00:10,13,08,1, 11.9,1,1, 20.945, 10568.536, 393.771, 52868.425 24/08/15,16:00:10,14,08,1, 11.9,1,1, 20.945, 10568.535, 393.757, 52868.423 24/08/15,16:00:10,15,08,1, 11.9,1,1, 20.945, 10568.531, 393.755, 52868.413 24/08/15,16:00:10,16,08,1, 11.9,1,1, 20.945, 10568.545, 393.765, 52868.477 24/08/15,16:00:10,17,08,1, 11.9,1,1, 20.945, 10568.532, 393.757, 52868.432 24/08/15,16:00:10,18,08,1, 11.9,1,1, 20.945, 10568.532, 393.756, 52868.426 24/08/15,16:00:10,19,08,1, 11.9,1,1, 20.945, 10568.512, 393.758, 52868.437 24/08/15,16:00:11,00,09,1, 11.9,1,1, 20.945, 10568.508, 393.758, 52868.437 24/08/15,16:00:11,01,09,1, 11.9,1,1, 20.945, 10568.540, 393.761, 52868.399 24/08/15,16:00:11,02,09,1, 11.9,1,1, 20.945, 10568.551, 393.753, 52868.432 24/08/15,16:00:11,03,09,1, 11.9,1,1, 20.945, 10568.511, 393.748, 52868.444 24/08/15,16:00:11,04,09,1, 11.9,1,1, 20.945, 10568.539, 393.755, 52868.430 24/08/15,16:00:11,05,09,1, 11.9,1,1, 20.945, 10568.543, 393.743, 52868.439 24/08/15,16:00:11,06,09,1, 11.9,1,1, 20.945, 10568.548, 393.737, 52868.453 24/08/15,16:00:11,07,09,1, 11.9,1,1, 20.945, 10568.526, 393.704, 52868.436 24/08/15,16:00:11,08,09,1, 11.9,1,1, 20.945, 10568.518, 393.727, 52868.434 24/08/15,16:00:11,09,09,1, 11.9,1,1, 20.945, 10568.525, 393.715, 52868.409 24/08/15,16:00:11,10,09,1, 11.9,1,1, 20.945, 10568.533, 393.727, 52868.429 24/08/15,16:00:11,11,09,1, 11.9,1,1, 20.945, 10568.531, 393.728, 52868.440 24/08/15,16:00:11,12,09,1, 11.9,1,1, 20.945, 10568.511, 393.739, 52868.378 24/08/15,16:00:11,13,09,1, 11.9,1,1, 20.945, 10568.525, 393.764, 52868.451 24/08/15,16:00:11,14,09,1, 11.9,1,1, 20.945, 10568.525, 393.752, 52868.370 24/08/15,16:00:11,15,09,1, 11.9,1,1, 20.945, 10568.528, 393.743, 52868.424 24/08/15,16:00:11,16,09,1, 11.9,1,1, 20.945, 10568.547, 393.753, 52868.417 24/08/15,16:00:11,17,09,1, 11.9,1,1, 20.945, 10568.531, 393.737, 52868.364 24/08/15,16:00:11,18,09,1, 11.9,1,1, 20.945, 10568.527, 393.738, 52868.423 24/08/15,16:00:11,19,09,1, 11.9,1,1, 20.945, 10568.540, 393.763, 52868.409 24/08/15,16:00:12,00,09,1, 11.9,1,1, 20.947, 10568.533, 393.763, 52868.409 24/08/15,16:00:12,01,09,1, 11.9,1,1, 20.947, 10568.531, 393.759, 52868.454 24/08/15,16:00:12,02,09,1, 11.9,1,1, 20.947, 10568.514, 393.746, 52868.447 24/08/15,16:00:12,03,09,1, 11.9,1,1, 20.947, 10568.539, 393.797, 52868.407 24/08/15,16:00:12,04,09,1, 11.9,1,1, 20.947, 10568.526, 393.776, 52868.449 24/08/15,16:00:12,05,09,1, 11.9,1,1, 20.947, 10568.539, 393.791, 52868.464 24/08/15,16:00:12,06,09,1, 11.9,1,1, 20.947, 10568.532, 393.762, 52868.433 24/08/15,16:00:12,07,09,1, 11.9,1,1, 20.947, 10568.526, 393.787, 52868.464 24/08/15,16:00:12,08,09,1, 11.9,1,1, 20.947, 10568.527, 393.778, 52868.428 24/08/15,16:00:12,09,09,1, 11.9,1,1, 20.947, 10568.521, 393.768, 52868.453 24/08/15,16:00:12,10,09,1, 11.9,1,1, 20.947, 10568.538, 393.778, 52868.406 24/08/15,16:00:12,11,09,1, 11.9,1,1, 20.947, 10568.524, 393.774, 52868.442 24/08/15,16:00:12,12,09,1, 11.9,1,1, 20.947, 10568.561, 393.768, 52868.416 24/08/15,16:00:12,13,09,1, 11.9,1,1, 20.947, 10568.548, 393.765, 52868.430 24/08/15,16:00:12,14,09,1, 11.9,1,1, 20.947, 10568.522, 393.735, 52868.421 24/08/15,16:00:12,15,09,1, 11.9,1,1, 20.947, 10568.532, 393.765, 52868.425 24/08/15,16:00:12,16,09,1, 11.9,1,1, 20.947, 10568.525, 393.735, 52868.412 24/08/15,16:00:12,17,09,1, 11.9,1,1, 20.947, 10568.502, 393.738, 52868.384 24/08/15,16:00:12,18,09,1, 11.9,1,1, 20.947, 10568.545, 393.770, 52868.428 24/08/15,16:00:12,19,09,1, 11.9,1,1, 20.947, 10568.520, 393.743, 52868.427 24/08/15,16:00:13,00,09,1, 11.9,1,1, 20.944, 10568.516, 393.743, 52868.427 24/08/15,16:00:13,01,09,1, 11.9,1,1, 20.944, 10568.548, 393.730, 52868.399 24/08/15,16:00:13,02,09,1, 11.9,1,1, 20.944, 10568.523, 393.778, 52868.365 24/08/15,16:00:13,03,09,1, 11.9,1,1, 20.944, 10568.514, 393.748, 52868.379 24/08/15,16:00:13,04,09,1, 11.9,1,1, 20.944, 10568.513, 393.751, 52868.395 24/08/15,16:00:13,05,09,1, 11.9,1,1, 20.944, 10568.526, 393.759, 52868.388 24/08/15,16:00:13,06,09,1, 11.9,1,1, 20.944, 10568.522, 393.755, 52868.401 24/08/15,16:00:13,07,09,1, 11.9,1,1, 20.944, 10568.511, 393.767, 52868.432 24/08/15,16:00:13,08,09,1, 11.9,1,1, 20.944, 10568.546, 393.779, 52868.425 24/08/15,16:00:13,09,09,1, 11.9,1,1, 20.944, 10568.523, 393.776, 52868.456 24/08/15,16:00:13,10,09,1, 11.9,1,1, 20.944, 10568.561, 393.797, 52868.477 24/08/15,16:00:13,11,09,1, 11.9,1,1, 20.944, 10568.542, 393.768, 52868.405 24/08/15,16:00:13,12,09,1, 11.9,1,1, 20.944, 10568.537, 393.773, 52868.415 24/08/15,16:00:13,13,09,1, 11.9,1,1, 20.944, 10568.538, 393.785, 52868.397 24/08/15,16:00:13,14,09,1, 11.9,1,1, 20.944, 10568.531, 393.783, 52868.388 24/08/15,16:00:13,15,09,1, 11.9,1,1, 20.944, 10568.510, 393.785, 52868.429 24/08/15,16:00:13,16,09,1, 11.9,1,1, 20.944, 10568.545, 393.783, 52868.413 24/08/15,16:00:13,17,09,1, 11.9,1,1, 20.944, 10568.513, 393.786, 52868.412 24/08/15,16:00:13,18,09,1, 11.9,1,1, 20.944, 10568.538, 393.786, 52868.409 24/08/15,16:00:13,19,09,1, 11.9,1,1, 20.944, 10568.491, 393.805, 52868.397 24/08/15,16:00:14,00,09,1, 11.9,1,1, 20.950, 10568.491, 393.805, 52868.397 24/08/15,16:00:14,01,09,1, 11.9,1,1, 20.950, 10568.537, 393.812, 52868.426 24/08/15,16:00:14,02,09,1, 11.9,1,1, 20.950, 10568.538, 393.818, 52868.449 24/08/15,16:00:14,03,09,1, 11.9,1,1, 20.950, 10568.535, 393.810, 52868.394 24/08/15,16:00:14,04,09,1, 11.9,1,1, 20.950, 10568.538, 393.759, 52868.426 24/08/15,16:00:14,05,09,1, 11.9,1,1, 20.950, 10568.550, 393.785, 52868.412 24/08/15,16:00:14,06,09,1, 11.9,1,1, 20.950, 10568.531, 393.780, 52868.451 24/08/15,16:00:14,07,09,1, 11.9,1,1, 20.950, 10568.543, 393.782, 52868.447 24/08/15,16:00:14,08,09,1, 11.9,1,1, 20.950, 10568.544, 393.756, 52868.432 24/08/15,16:00:14,09,09,1, 11.9,1,1, 20.950, 10568.553, 393.783, 52868.470 24/08/15,16:00:14,10,09,1, 11.9,1,1, 20.950, 10568.520, 393.757, 52868.469 24/08/15,16:00:14,11,09,1, 11.9,1,1, 20.950, 10568.512, 393.783, 52868.453 24/08/15,16:00:14,12,09,1, 11.9,1,1, 20.950, 10568.523, 393.775, 52868.376 24/08/15,16:00:14,13,09,1, 11.9,1,1, 20.950, 10568.511, 393.738, 52868.451 24/08/15,16:00:14,14,09,1, 11.9,1,1, 20.950, 10568.528, 393.747, 52868.336 24/08/15,16:00:14,15,09,1, 11.9,1,1, 20.950, 10568.518, 393.786, 52868.421 24/08/15,16:00:14,16,09,1, 11.9,1,1, 20.950, 10568.536, 393.768, 52868.388 24/08/15,16:00:14,17,09,1, 11.9,1,1, 20.950, 10568.503, 393.792, 52868.385 24/08/15,16:00:14,18,09,1, 11.9,1,1, 20.950, 10568.540, 393.774, 52868.394 24/08/15,16:00:14,19,09,1, 11.9,1,1, 20.950, 10568.496, 393.779, 52868.415 24/08/15,16:00:15,00,09,1, 11.9,1,1, 20.943, 10568.491, 393.779, 52868.415 24/08/15,16:00:15,01,09,1, 11.9,1,1, 20.943, 10568.517, 393.793, 52868.395 24/08/15,16:00:15,02,09,1, 11.9,1,1, 20.943, 10568.505, 393.809, 52868.394 24/08/15,16:00:15,03,09,1, 11.9,1,1, 20.943, 10568.528, 393.798, 52868.427 24/08/15,16:00:15,04,09,1, 11.9,1,1, 20.943, 10568.509, 393.792, 52868.439 24/08/15,16:00:15,05,09,1, 11.9,1,1, 20.943, 10568.527, 393.799, 52868.450 24/08/15,16:00:15,06,09,1, 11.9,1,1, 20.943, 10568.533, 393.806, 52868.440 24/08/15,16:00:15,07,09,1, 11.9,1,1, 20.943, 10568.512, 393.801, 52868.434 24/08/15,16:00:15,08,09,1, 11.9,1,1, 20.943, 10568.515, 393.819, 52868.436 24/08/15,16:00:15,09,09,1, 11.9,1,1, 20.943, 10568.516, 393.795, 52868.402 24/08/15,16:00:15,10,09,1, 11.9,1,1, 20.943, 10568.516, 393.815, 52868.447 24/08/15,16:00:15,11,09,1, 11.9,1,1, 20.943, 10568.519, 393.792, 52868.407 24/08/15,16:00:15,12,09,1, 11.9,1,1, 20.943, 10568.504, 393.822, 52868.398 24/08/15,16:00:15,13,09,1, 11.9,1,1, 20.943, 10568.527, 393.817, 52868.421 24/08/15,16:00:15,14,09,1, 11.9,1,1, 20.943, 10568.506, 393.838, 52868.422 24/08/15,16:00:15,15,09,1, 11.9,1,1, 20.943, 10568.501, 393.808, 52868.365 24/08/15,16:00:15,16,09,1, 11.9,1,1, 20.943, 10568.502, 393.792, 52868.390 24/08/15,16:00:15,17,09,1, 11.9,1,1, 20.943, 10568.502, 393.812, 52868.364 24/08/15,16:00:15,18,09,1, 11.9,1,1, 20.943, 10568.512, 393.831, 52868.394 24/08/15,16:00:15,19,09,1, 11.9,1,1, 20.943, 10568.503, 393.805, 52868.355 24/08/15,16:00:16,00,09,1, 11.9,1,1, 20.944, 10568.500, 393.805, 52868.355 24/08/15,16:00:16,01,09,1, 11.9,1,1, 20.944, 10568.493, 393.776, 52868.400 24/08/15,16:00:16,02,09,1, 11.9,1,1, 20.944, 10568.496, 393.796, 52868.372 24/08/15,16:00:16,03,09,1, 11.9,1,1, 20.944, 10568.498, 393.816, 52868.415 24/08/15,16:00:16,04,09,1, 11.9,1,1, 20.944, 10568.509, 393.807, 52868.395 24/08/15,16:00:16,05,09,1, 11.9,1,1, 20.944, 10568.510, 393.787, 52868.384 24/08/15,16:00:16,06,09,1, 11.9,1,1, 20.944, 10568.531, 393.807, 52868.420 24/08/15,16:00:16,07,09,1, 11.9,1,1, 20.944, 10568.495, 393.800, 52868.417 24/08/15,16:00:16,08,09,1, 11.9,1,1, 20.944, 10568.514, 393.829, 52868.409 24/08/15,16:00:16,09,09,1, 11.9,1,1, 20.944, 10568.515, 393.827, 52868.365 24/08/15,16:00:16,10,09,1, 11.9,1,1, 20.944, 10568.494, 393.831, 52868.374 24/08/15,16:00:16,11,09,1, 11.9,1,1, 20.944, 10568.515, 393.822, 52868.359 24/08/15,16:00:16,12,09,1, 11.9,1,1, 20.944, 10568.513, 393.835, 52868.510 24/08/15,16:00:16,13,09,1, 11.9,1,1, 20.944, 10568.525, 393.844, 52868.482 24/08/15,16:00:16,14,09,1, 11.9,1,1, 20.944, 10568.505, 393.839, 52868.491 24/08/15,16:00:16,15,09,1, 11.9,1,1, 20.944, 10568.531, 393.840, 52868.318 24/08/15,16:00:16,16,09,1, 11.9,1,1, 20.944, 10568.519, 393.854, 52868.416 24/08/15,16:00:16,17,09,1, 11.9,1,1, 20.944, 10568.532, 393.848, 52868.459 24/08/15,16:00:16,18,09,1, 11.9,1,1, 20.944, 10568.509, 393.846, 52868.328 24/08/15,16:00:16,19,09,1, 11.9,1,1, 20.944, 10568.524, 393.859, 52868.433 24/08/15,16:00:17,00,09,1, 11.9,1,1, 20.945, 10568.516, 393.859, 52868.433 24/08/15,16:00:17,01,09,1, 11.9,1,1, 20.945, 10568.514, 393.840, 52868.409 24/08/15,16:00:17,02,09,1, 11.9,1,1, 20.945, 10568.521, 393.835, 52868.404 24/08/15,16:00:17,03,09,1, 11.9,1,1, 20.945, 10568.536, 393.862, 52868.399 24/08/15,16:00:17,04,09,1, 11.9,1,1, 20.945, 10568.518, 393.853, 52868.388 24/08/15,16:00:17,05,09,1, 11.9,1,1, 20.945, 10568.533, 393.837, 52868.427 24/08/15,16:00:17,06,09,1, 11.9,1,1, 20.945, 10568.521, 393.831, 52868.417 24/08/15,16:00:17,07,09,1, 11.9,1,1, 20.945, 10568.529, 393.841, 52868.436 24/08/15,16:00:17,08,09,1, 11.9,1,1, 20.945, 10568.523, 393.841, 52868.410 24/08/15,16:00:17,09,09,1, 11.9,1,1, 20.945, 10568.514, 393.834, 52868.377 24/08/15,16:00:17,10,09,1, 11.9,1,1, 20.945, 10568.503, 393.822, 52868.408 24/08/15,16:00:17,11,09,1, 11.9,1,1, 20.945, 10568.515, 393.813, 52868.353 24/08/15,16:00:17,12,09,1, 11.9,1,1, 20.945, 10568.507, 393.840, 52868.389 24/08/15,16:00:17,13,09,1, 11.9,1,1, 20.945, 10568.507, 393.826, 52868.404 24/08/15,16:00:17,14,09,1, 11.9,1,1, 20.945, 10568.523, 393.826, 52868.379 24/08/15,16:00:17,15,09,1, 11.9,1,1, 20.945, 10568.513, 393.838, 52868.385 24/08/15,16:00:17,16,09,1, 11.9,1,1, 20.945, 10568.525, 393.836, 52868.365 24/08/15,16:00:17,17,09,1, 11.9,1,1, 20.945, 10568.522, 393.845, 52868.388 24/08/15,16:00:17,18,09,1, 11.9,1,1, 20.945, 10568.510, 393.818, 52868.402 24/08/15,16:00:17,19,09,1, 11.9,1,1, 20.945, 10568.498, 393.818, 52868.377 24/08/15,16:00:18,00,09,1, 11.9,1,1, 20.948, 10568.491, 393.818, 52868.377 24/08/15,16:00:18,01,09,1, 11.9,1,1, 20.948, 10568.517, 393.849, 52868.418 24/08/15,16:00:18,02,09,1, 11.9,1,1, 20.948, 10568.512, 393.861, 52868.437 24/08/15,16:00:18,03,09,1, 11.9,1,1, 20.948, 10568.511, 393.863, 52868.411 24/08/15,16:00:18,04,09,1, 11.9,1,1, 20.948, 10568.518, 393.878, 52868.428 24/08/15,16:00:18,05,09,1, 11.9,1,1, 20.948, 10568.496, 393.878, 52868.409 24/08/15,16:00:18,06,09,1, 11.9,1,1, 20.948, 10568.518, 393.878, 52868.438 24/08/15,16:00:18,07,09,1, 11.9,1,1, 20.948, 10568.502, 393.906, 52868.435 24/08/15,16:00:18,08,09,1, 11.9,1,1, 20.948, 10568.518, 393.885, 52868.419 24/08/15,16:00:18,09,09,1, 11.9,1,1, 20.948, 10568.493, 393.880, 52868.438 24/08/15,16:00:18,10,09,1, 11.9,1,1, 20.948, 10568.501, 393.877, 52868.436 24/08/15,16:00:18,11,09,1, 11.9,1,1, 20.948, 10568.493, 393.856, 52868.452 24/08/15,16:00:18,12,09,1, 11.9,1,1, 20.948, 10568.517, 393.857, 52868.442 24/08/15,16:00:18,13,09,1, 11.9,1,1, 20.948, 10568.524, 393.877, 52868.421 24/08/15,16:00:18,14,09,1, 11.9,1,1, 20.948, 10568.501, 393.894, 52868.437 24/08/15,16:00:18,15,09,1, 11.9,1,1, 20.948, 10568.526, 393.880, 52868.401 24/08/15,16:00:18,16,09,1, 11.9,1,1, 20.948, 10568.504, 393.862, 52868.424 24/08/15,16:00:18,17,09,1, 11.9,1,1, 20.948, 10568.500, 393.872, 52868.454 24/08/15,16:00:18,18,09,1, 11.9,1,1, 20.948, 10568.492, 393.872, 52868.375 24/08/15,16:00:18,19,09,1, 11.9,1,1, 20.948, 10568.501, 393.876, 52868.407 24/08/15,16:00:19,00,09,1, 11.9,1,1, 20.944, 10568.500, 393.876, 52868.407 24/08/15,16:00:19,01,09,1, 11.9,1,1, 20.944, 10568.504, 393.852, 52868.394 24/08/15,16:00:19,02,09,1, 11.9,1,1, 20.944, 10568.503, 393.845, 52868.384 24/08/15,16:00:19,03,09,1, 11.9,1,1, 20.944, 10568.496, 393.860, 52868.405 24/08/15,16:00:19,04,09,1, 11.9,1,1, 20.944, 10568.517, 393.855, 52868.382 24/08/15,16:00:19,05,09,1, 11.9,1,1, 20.944, 10568.485, 393.863, 52868.403 24/08/15,16:00:19,06,09,1, 11.9,1,1, 20.944, 10568.486, 393.848, 52868.367 24/08/15,16:00:19,07,09,1, 11.9,1,1, 20.944, 10568.518, 393.876, 52868.392 24/08/15,16:00:19,08,09,1, 11.9,1,1, 20.944, 10568.492, 393.866, 52868.394 24/08/15,16:00:19,09,09,1, 11.9,1,1, 20.944, 10568.465, 393.862, 52868.377 24/08/15,16:00:19,10,09,1, 11.9,1,1, 20.944, 10568.498, 393.858, 52868.475 24/08/15,16:00:19,11,09,1, 11.9,1,1, 20.944, 10568.519, 393.889, 52868.464 24/08/15,16:00:19,12,09,1, 11.9,1,1, 20.944, 10568.463, 393.889, 52868.391 24/08/15,16:00:19,13,09,1, 11.9,1,1, 20.944, 10568.491, 393.897, 52868.475 24/08/15,16:00:19,14,09,1, 11.9,1,1, 20.944, 10568.488, 393.885, 52868.417 24/08/15,16:00:19,15,09,1, 11.9,1,1, 20.944, 10568.480, 393.898, 52868.372 24/08/15,16:00:19,16,09,1, 11.9,1,1, 20.944, 10568.488, 393.897, 52868.381 24/08/15,16:00:19,17,09,1, 11.9,1,1, 20.944, 10568.505, 393.904, 52868.409 24/08/15,16:00:19,18,09,1, 11.9,1,1, 20.944, 10568.498, 393.898, 52868.429 24/08/15,16:00:19,19,09,1, 11.9,1,1, 20.944, 10568.475, 393.897, 52868.370 24/08/15,16:00:20,00,09,1, 11.9,1,1, 20.947, 10568.475, 393.897, 52868.370 24/08/15,16:00:20,01,09,1, 11.9,1,1, 20.947, 10568.506, 393.903, 52868.426 24/08/15,16:00:20,02,09,1, 11.9,1,1, 20.947, 10568.495, 393.912, 52868.439 24/08/15,16:00:20,03,09,1, 11.9,1,1, 20.947, 10568.494, 393.922, 52868.442 24/08/15,16:00:20,04,09,1, 11.9,1,1, 20.947, 10568.494, 393.887, 52868.388 24/08/15,16:00:20,05,09,1, 11.9,1,1, 20.947, 10568.467, 393.882, 52868.415 24/08/15,16:00:20,06,09,1, 11.9,1,1, 20.947, 10568.489, 393.896, 52868.380 24/08/15,16:00:20,07,09,1, 11.9,1,1, 20.947, 10568.489, 393.894, 52868.442 24/08/15,16:00:20,08,09,1, 11.9,1,1, 20.947, 10568.475, 393.889, 52868.434 24/08/15,16:00:20,09,09,1, 11.9,1,1, 20.947, 10568.476, 393.907, 52868.439 24/08/15,16:00:20,10,09,1, 11.9,1,1, 20.947, 10568.489, 393.868, 52868.424 24/08/15,16:00:20,11,09,1, 11.9,1,1, 20.947, 10568.458, 393.888, 52868.410 24/08/15,16:00:20,12,09,1, 11.9,1,1, 20.947, 10568.471, 393.915, 52868.421 24/08/15,16:00:20,13,09,1, 11.9,1,1, 20.947, 10568.462, 393.881, 52868.401 24/08/15,16:00:20,14,09,1, 11.9,1,1, 20.947, 10568.469, 393.886, 52868.421 24/08/15,16:00:20,15,09,1, 11.9,1,1, 20.947, 10568.459, 393.882, 52868.476 24/08/15,16:00:20,16,09,1, 11.9,1,1, 20.947, 10568.453, 393.886, 52868.431 24/08/15,16:00:20,17,09,1, 11.9,1,1, 20.947, 10568.453, 393.886, 52868.459 24/08/15,16:00:20,18,09,1, 11.9,1,1, 20.947, 10568.473, 393.882, 52868.335 24/08/15,16:00:20,19,09,1, 11.9,1,1, 20.947, 10568.467, 393.873, 52868.379 24/08/15,16:00:21,00,09,1, 11.9,1,1, 20.943, 10568.466, 393.873, 52868.379 24/08/15,16:00:21,01,09,1, 11.9,1,1, 20.943, 10568.477, 393.917, 52868.391 24/08/15,16:00:21,02,09,1, 11.9,1,1, 20.943, 10568.467, 393.920, 52868.415 24/08/15,16:00:21,03,09,1, 11.9,1,1, 20.943, 10568.450, 393.884, 52868.368 24/08/15,16:00:21,04,09,1, 11.9,1,1, 20.943, 10568.452, 393.911, 52868.402 24/08/15,16:00:21,05,09,1, 11.9,1,1, 20.943, 10568.463, 393.900, 52868.392 24/08/15,16:00:21,06,09,1, 11.9,1,1, 20.943, 10568.434, 393.925, 52868.427 24/08/15,16:00:21,07,09,1, 11.9,1,1, 20.943, 10568.443, 393.954, 52868.417 24/08/15,16:00:21,08,09,1, 11.9,1,1, 20.943, 10568.450, 393.944, 52868.446 24/08/15,16:00:21,09,09,1, 11.9,1,1, 20.943, 10568.436, 393.904, 52868.439 24/08/15,16:00:21,10,09,1, 11.9,1,1, 20.943, 10568.460, 393.925, 52868.431 24/08/15,16:00:21,11,09,1, 11.9,1,1, 20.943, 10568.451, 393.939, 52868.402 24/08/15,16:00:21,12,09,1, 11.9,1,1, 20.943, 10568.447, 393.921, 52868.378 24/08/15,16:00:21,13,09,1, 11.9,1,1, 20.943, 10568.463, 393.937, 52868.374 24/08/15,16:00:21,14,09,1, 11.9,1,1, 20.943, 10568.449, 393.910, 52868.430 24/08/15,16:00:21,15,09,1, 11.9,1,1, 20.943, 10568.453, 393.925, 52868.365 24/08/15,16:00:21,16,09,1, 11.9,1,1, 20.943, 10568.465, 393.911, 52868.335 24/08/15,16:00:21,17,09,1, 11.9,1,1, 20.943, 10568.463, 393.925, 52868.413 24/08/15,16:00:21,18,09,1, 11.9,1,1, 20.943, 10568.442, 393.896, 52868.370 24/08/15,16:00:21,19,09,1, 11.9,1,1, 20.943, 10568.461, 393.902, 52868.383 24/08/15,16:00:22,00,09,1, 11.8,1,1, 20.947, 10568.458, 393.902, 52868.383 24/08/15,16:00:22,01,09,1, 11.8,1,1, 20.947, 10568.457, 393.920, 52868.430 24/08/15,16:00:22,02,09,1, 11.8,1,1, 20.947, 10568.454, 393.899, 52868.378 24/08/15,16:00:22,03,09,1, 11.8,1,1, 20.947, 10568.458, 393.914, 52868.342 24/08/15,16:00:22,04,09,1, 11.8,1,1, 20.947, 10568.469, 393.890, 52868.374 24/08/15,16:00:22,05,09,1, 11.8,1,1, 20.947, 10568.474, 393.897, 52868.368 24/08/15,16:00:22,06,09,1, 11.8,1,1, 20.947, 10568.446, 393.905, 52868.373 24/08/15,16:00:22,07,09,1, 11.8,1,1, 20.947, 10568.445, 393.938, 52868.426 24/08/15,16:00:22,08,09,1, 11.8,1,1, 20.947, 10568.460, 393.907, 52868.448 24/08/15,16:00:22,09,09,1, 11.8,1,1, 20.947, 10568.445, 393.922, 52868.387 24/08/15,16:00:22,10,09,1, 11.8,1,1, 20.947, 10568.456, 393.912, 52868.365 24/08/15,16:00:22,11,09,1, 11.8,1,1, 20.947, 10568.466, 393.935, 52868.416 24/08/15,16:00:22,12,09,1, 11.8,1,1, 20.947, 10568.459, 393.919, 52868.366 24/08/15,16:00:22,13,09,1, 11.8,1,1, 20.947, 10568.434, 393.944, 52868.409 24/08/15,16:00:22,14,09,1, 11.8,1,1, 20.947, 10568.477, 393.944, 52868.416 24/08/15,16:00:22,15,09,1, 11.8,1,1, 20.947, 10568.461, 393.942, 52868.343 24/08/15,16:00:22,16,09,1, 11.8,1,1, 20.947, 10568.464, 393.963, 52868.420 24/08/15,16:00:22,17,09,1, 11.8,1,1, 20.947, 10568.435, 393.951, 52868.406 24/08/15,16:00:22,18,09,1, 11.8,1,1, 20.947, 10568.469, 393.950, 52868.434 24/08/15,16:00:22,19,09,1, 11.8,1,1, 20.947, 10568.469, 393.959, 52868.414 24/08/15,16:00:23,00,09,1, 12.0,1,1, 20.945, 10568.466, 393.959, 52868.414 24/08/15,16:00:23,01,09,1, 12.0,1,1, 20.945, 10568.465, 393.940, 52868.423 24/08/15,16:00:23,02,09,1, 12.0,1,1, 20.945, 10568.460, 393.944, 52868.363 24/08/15,16:00:23,03,09,1, 12.0,1,1, 20.945, 10568.442, 393.947, 52868.378 24/08/15,16:00:23,04,09,1, 12.0,1,1, 20.945, 10568.455, 393.924, 52868.455 24/08/15,16:00:23,05,09,1, 12.0,1,1, 20.945, 10568.436, 393.942, 52868.396 24/08/15,16:00:23,06,09,1, 12.0,1,1, 20.945, 10568.442, 393.937, 52868.427 24/08/15,16:00:23,07,09,1, 12.0,1,1, 20.945, 10568.437, 393.945, 52868.410 24/08/15,16:00:23,08,09,1, 12.0,1,1, 20.945, 10568.440, 393.941, 52868.470 24/08/15,16:00:23,09,09,1, 12.0,1,1, 20.945, 10568.436, 393.931, 52868.446 24/08/15,16:00:23,10,09,1, 12.0,1,1, 20.945, 10568.440, 393.917, 52868.363 24/08/15,16:00:23,11,09,1, 12.0,1,1, 20.945, 10568.444, 393.913, 52868.365 24/08/15,16:00:23,12,09,1, 12.0,1,1, 20.945, 10568.462, 393.900, 52868.333 24/08/15,16:00:23,13,09,1, 12.0,1,1, 20.945, 10568.428, 393.921, 52868.400 24/08/15,16:00:23,14,09,1, 12.0,1,1, 20.945, 10568.407, 393.936, 52868.410 24/08/15,16:00:23,15,09,1, 12.0,1,1, 20.945, 10568.425, 393.937, 52868.377 24/08/15,16:00:23,16,09,1, 12.0,1,1, 20.945, 10568.439, 393.940, 52868.399 24/08/15,16:00:23,17,09,1, 12.0,1,1, 20.945, 10568.446, 393.931, 52868.452 24/08/15,16:00:23,18,09,1, 12.0,1,1, 20.945, 10568.454, 393.939, 52868.376 24/08/15,16:00:23,19,09,1, 12.0,1,1, 20.945, 10568.449, 393.951, 52868.477 24/08/15,16:00:24,00,09,1, 11.9,1,1, 20.947, 10568.441, 393.951, 52868.477 24/08/15,16:00:24,01,09,1, 11.9,1,1, 20.947, 10568.429, 393.957, 52868.423 24/08/15,16:00:24,02,09,1, 11.9,1,1, 20.947, 10568.452, 393.984, 52868.354 24/08/15,16:00:24,03,09,1, 11.9,1,1, 20.947, 10568.451, 393.985, 52868.386 24/08/15,16:00:24,04,09,1, 11.9,1,1, 20.947, 10568.428, 393.993, 52868.417 24/08/15,16:00:24,05,09,1, 11.9,1,1, 20.947, 10568.435, 393.978, 52868.436 24/08/15,16:00:24,06,09,1, 11.9,1,1, 20.947, 10568.450, 393.983, 52868.381 24/08/15,16:00:24,07,09,1, 11.9,1,1, 20.947, 10568.448, 393.969, 52868.409 24/08/15,16:00:24,08,09,1, 11.9,1,1, 20.947, 10568.452, 393.961, 52868.426 24/08/15,16:00:24,09,09,1, 11.9,1,1, 20.947, 10568.425, 393.988, 52868.413 24/08/15,16:00:24,10,09,1, 11.9,1,1, 20.947, 10568.459, 393.986, 52868.424 24/08/15,16:00:24,11,09,1, 11.9,1,1, 20.947, 10568.425, 393.972, 52868.454 24/08/15,16:00:24,12,09,1, 11.9,1,1, 20.947, 10568.446, 393.978, 52868.420 24/08/15,16:00:24,13,09,1, 11.9,1,1, 20.947, 10568.448, 393.965, 52868.442 24/08/15,16:00:24,14,09,1, 11.9,1,1, 20.947, 10568.417, 393.970, 52868.435 24/08/15,16:00:24,15,09,1, 11.9,1,1, 20.947, 10568.432, 393.971, 52868.409 24/08/15,16:00:24,16,09,1, 11.9,1,1, 20.947, 10568.415, 393.954, 52868.404 24/08/15,16:00:24,17,09,1, 11.9,1,1, 20.947, 10568.415, 393.975, 52868.466 24/08/15,16:00:24,18,09,1, 11.9,1,1, 20.947, 10568.437, 393.952, 52868.374 24/08/15,16:00:24,19,09,1, 11.9,1,1, 20.947, 10568.419, 393.938, 52868.360 24/08/15,16:00:25,00,09,1, 11.9,1,1, 20.946, 10568.416, 393.938, 52868.360 24/08/15,16:00:25,01,09,1, 11.9,1,1, 20.946, 10568.408, 393.936, 52868.359 24/08/15,16:00:25,02,09,1, 11.9,1,1, 20.946, 10568.425, 393.975, 52868.398 24/08/15,16:00:25,03,09,1, 11.9,1,1, 20.946, 10568.417, 393.984, 52868.407 24/08/15,16:00:25,04,09,1, 11.9,1,1, 20.946, 10568.414, 393.977, 52868.427 24/08/15,16:00:25,05,09,1, 11.9,1,1, 20.946, 10568.408, 393.977, 52868.448 24/08/15,16:00:25,06,09,1, 11.9,1,1, 20.946, 10568.402, 393.994, 52868.476 24/08/15,16:00:25,07,09,1, 11.9,1,1, 20.946, 10568.425, 393.993, 52868.370 24/08/15,16:00:25,08,09,1, 11.9,1,1, 20.946, 10568.425, 393.998, 52868.391 24/08/15,16:00:25,09,09,1, 11.9,1,1, 20.946, 10568.421, 394.002, 52868.397 24/08/15,16:00:25,10,09,1, 11.9,1,1, 20.946, 10568.414, 394.012, 52868.463 24/08/15,16:00:25,11,09,1, 11.9,1,1, 20.946, 10568.418, 394.004, 52868.404 24/08/15,16:00:25,12,09,1, 11.9,1,1, 20.946, 10568.432, 394.006, 52868.453 24/08/15,16:00:25,13,09,1, 11.9,1,1, 20.946, 10568.440, 393.986, 52868.406 24/08/15,16:00:25,14,09,1, 11.9,1,1, 20.946, 10568.414, 394.000, 52868.502 24/08/15,16:00:25,15,09,1, 11.9,1,1, 20.946, 10568.432, 394.013, 52868.497 24/08/15,16:00:25,16,09,1, 11.9,1,1, 20.946, 10568.454, 394.019, 52868.467 24/08/15,16:00:25,17,09,1, 11.9,1,1, 20.946, 10568.422, 393.982, 52868.382 24/08/15,16:00:25,18,09,1, 11.9,1,1, 20.946, 10568.404, 394.004, 52868.497 24/08/15,16:00:25,19,09,1, 11.9,1,1, 20.946, 10568.427, 394.013, 52868.465 24/08/15,16:00:26,00,09,1, 11.9,1,1, 20.944, 10568.424, 394.013, 52868.465 24/08/15,16:00:26,01,09,1, 11.9,1,1, 20.944, 10568.430, 393.995, 52868.414 24/08/15,16:00:26,02,09,1, 11.9,1,1, 20.944, 10568.405, 393.962, 52868.387 24/08/15,16:00:26,03,09,1, 11.9,1,1, 20.944, 10568.400, 393.966, 52868.408 24/08/15,16:00:26,04,09,1, 11.9,1,1, 20.944, 10568.376, 393.954, 52868.377 24/08/15,16:00:26,05,09,1, 11.9,1,1, 20.944, 10568.377, 393.961, 52868.420 24/08/15,16:00:26,06,09,1, 11.9,1,1, 20.944, 10568.401, 393.979, 52868.456 24/08/15,16:00:26,07,09,1, 11.9,1,1, 20.944, 10568.370, 393.985, 52868.464 24/08/15,16:00:26,08,09,1, 11.9,1,1, 20.944, 10568.394, 393.987, 52868.472 24/08/15,16:00:26,09,09,1, 11.9,1,1, 20.944, 10568.387, 394.005, 52868.487 24/08/15,16:00:26,10,09,1, 11.9,1,1, 20.944, 10568.381, 393.975, 52868.403 24/08/15,16:00:26,11,09,1, 11.9,1,1, 20.944, 10568.382, 393.980, 52868.447 24/08/15,16:00:26,12,09,1, 11.9,1,1, 20.944, 10568.391, 393.987, 52868.491 24/08/15,16:00:26,13,09,1, 11.9,1,1, 20.944, 10568.392, 393.971, 52868.394 24/08/15,16:00:26,14,09,1, 11.9,1,1, 20.944, 10568.395, 393.952, 52868.442 24/08/15,16:00:26,15,09,1, 11.9,1,1, 20.944, 10568.378, 393.974, 52868.448 24/08/15,16:00:26,16,09,1, 11.9,1,1, 20.944, 10568.402, 393.990, 52868.505 24/08/15,16:00:26,17,09,1, 11.9,1,1, 20.944, 10568.400, 393.969, 52868.443 24/08/15,16:00:26,18,09,1, 11.9,1,1, 20.944, 10568.404, 394.006, 52868.430 24/08/15,16:00:26,19,09,1, 11.9,1,1, 20.944, 10568.397, 393.995, 52868.448 24/08/15,16:00:27,00,09,1, 12.0,1,1, 20.946, 10568.391, 393.995, 52868.448 24/08/15,16:00:27,01,09,1, 12.0,1,1, 20.946, 10568.388, 393.989, 52868.360 24/08/15,16:00:27,02,09,1, 12.0,1,1, 20.946, 10568.406, 393.994, 52868.501 24/08/15,16:00:27,03,09,1, 12.0,1,1, 20.946, 10568.403, 393.985, 52868.407 24/08/15,16:00:27,04,09,1, 12.0,1,1, 20.946, 10568.373, 393.981, 52868.384 24/08/15,16:00:27,05,09,1, 12.0,1,1, 20.946, 10568.405, 393.974, 52868.433 24/08/15,16:00:27,06,09,1, 12.0,1,1, 20.946, 10568.384, 393.972, 52868.487 24/08/15,16:00:27,07,09,1, 12.0,1,1, 20.946, 10568.384, 393.979, 52868.474 24/08/15,16:00:27,08,09,1, 12.0,1,1, 20.946, 10568.380, 393.962, 52868.462 24/08/15,16:00:27,09,09,1, 12.0,1,1, 20.946, 10568.373, 393.970, 52868.473 24/08/15,16:00:27,10,09,1, 12.0,1,1, 20.946, 10568.401, 393.967, 52868.444 24/08/15,16:00:27,11,09,1, 12.0,1,1, 20.946, 10568.378, 393.972, 52868.400 24/08/15,16:00:27,12,09,1, 12.0,1,1, 20.946, 10568.385, 393.946, 52868.404 24/08/15,16:00:27,13,09,1, 12.0,1,1, 20.946, 10568.398, 393.961, 52868.385 24/08/15,16:00:27,14,09,1, 12.0,1,1, 20.946, 10568.374, 393.986, 52868.433 24/08/15,16:00:27,15,09,1, 12.0,1,1, 20.946, 10568.372, 393.979, 52868.399 24/08/15,16:00:27,16,09,1, 12.0,1,1, 20.946, 10568.371, 393.996, 52868.460 24/08/15,16:00:27,17,09,1, 12.0,1,1, 20.946, 10568.353, 393.994, 52868.443 24/08/15,16:00:27,18,09,1, 12.0,1,1, 20.946, 10568.370, 393.978, 52868.421 24/08/15,16:00:27,19,09,1, 12.0,1,1, 20.946, 10568.362, 393.987, 52868.396 24/08/15,16:00:28,00,09,1, 11.9,1,1, 20.947, 10568.358, 393.987, 52868.396 24/08/15,16:00:28,01,09,1, 11.9,1,1, 20.947, 10568.313, 393.990, 52868.464 24/08/15,16:00:28,02,09,1, 11.9,1,1, 20.947, 10568.363, 394.010, 52868.417 24/08/15,16:00:28,03,09,1, 11.9,1,1, 20.947, 10568.374, 394.012, 52868.422 24/08/15,16:00:28,04,09,1, 11.9,1,1, 20.947, 10568.355, 393.996, 52868.456 24/08/15,16:00:28,05,09,1, 11.9,1,1, 20.947, 10568.370, 394.019, 52868.503 24/08/15,16:00:28,06,09,1, 11.9,1,1, 20.947, 10568.362, 394.009, 52868.497 24/08/15,16:00:28,07,09,1, 11.9,1,1, 20.947, 10568.370, 394.009, 52868.473 24/08/15,16:00:28,08,09,1, 11.9,1,1, 20.947, 10568.371, 393.981, 52868.454 24/08/15,16:00:28,09,09,1, 11.9,1,1, 20.947, 10568.355, 394.012, 52868.439 24/08/15,16:00:28,10,09,1, 11.9,1,1, 20.947, 10568.362, 394.031, 52868.421 24/08/15,16:00:28,11,09,1, 11.9,1,1, 20.947, 10568.382, 394.034, 52868.542 24/08/15,16:00:28,12,09,1, 11.9,1,1, 20.947, 10568.372, 394.000, 52868.414 24/08/15,16:00:28,13,09,1, 11.9,1,1, 20.947, 10568.339, 394.005, 52868.410 24/08/15,16:00:28,14,09,1, 11.9,1,1, 20.947, 10568.338, 394.019, 52868.515 24/08/15,16:00:28,15,09,1, 11.9,1,1, 20.947, 10568.341, 394.014, 52868.443 24/08/15,16:00:28,16,09,1, 11.9,1,1, 20.947, 10568.340, 394.013, 52868.526 24/08/15,16:00:28,17,09,1, 11.9,1,1, 20.947, 10568.342, 393.997, 52868.431 24/08/15,16:00:28,18,09,1, 11.9,1,1, 20.947, 10568.314, 394.002, 52868.448 24/08/15,16:00:28,19,09,1, 11.9,1,1, 20.947, 10568.349, 394.015, 52868.462 24/08/15,16:00:29,00,08,1, 11.9,1,1, 20.948, 10568.341, 394.015, 52868.462 24/08/15,16:00:29,01,08,1, 11.9,1,1, 20.948, 10568.333, 393.995, 52868.461 24/08/15,16:00:29,02,08,1, 11.9,1,1, 20.948, 10568.368, 394.021, 52868.506 24/08/15,16:00:29,03,08,1, 11.9,1,1, 20.948, 10568.357, 394.008, 52868.451 24/08/15,16:00:29,04,08,1, 11.9,1,1, 20.948, 10568.349, 394.015, 52868.498 24/08/15,16:00:29,05,08,1, 11.9,1,1, 20.948, 10568.361, 394.013, 52868.437 24/08/15,16:00:29,06,08,1, 11.9,1,1, 20.948, 10568.326, 394.008, 52868.493 24/08/15,16:00:29,07,08,1, 11.9,1,1, 20.948, 10568.330, 394.015, 52868.479 24/08/15,16:00:29,08,08,1, 11.9,1,1, 20.948, 10568.355, 394.015, 52868.499 24/08/15,16:00:29,09,08,1, 11.9,1,1, 20.948, 10568.309, 394.006, 52868.445 24/08/15,16:00:29,10,08,1, 11.9,1,1, 20.948, 10568.339, 394.026, 52868.400 24/08/15,16:00:29,11,08,1, 11.9,1,1, 20.948, 10568.338, 393.995, 52868.429 24/08/15,16:00:29,12,08,1, 11.9,1,1, 20.948, 10568.335, 393.998, 52868.481 24/08/15,16:00:29,13,08,1, 11.9,1,1, 20.948, 10568.316, 394.008, 52868.492 24/08/15,16:00:29,14,08,1, 11.9,1,1, 20.948, 10568.339, 394.014, 52868.497 24/08/15,16:00:29,15,08,1, 11.9,1,1, 20.948, 10568.334, 394.049, 52868.446 24/08/15,16:00:29,16,08,1, 11.9,1,1, 20.948, 10568.326, 394.054, 52868.506 24/08/15,16:00:29,17,08,1, 11.9,1,1, 20.948, 10568.346, 394.022, 52868.500 24/08/15,16:00:29,18,08,1, 11.9,1,1, 20.948, 10568.318, 394.027, 52868.471 24/08/15,16:00:29,19,08,1, 11.9,1,1, 20.948, 10568.342, 394.027, 52868.490 24/08/15,16:00:30,00,08,1, 11.9,1,1, 20.945, 10568.341, 394.027, 52868.490 24/08/15,16:00:30,01,08,1, 11.9,1,1, 20.945, 10568.315, 394.031, 52868.477 24/08/15,16:00:30,02,08,1, 11.9,1,1, 20.945, 10568.314, 394.032, 52868.486 24/08/15,16:00:30,03,08,1, 11.9,1,1, 20.945, 10568.309, 394.026, 52868.444 24/08/15,16:00:30,04,08,1, 11.9,1,1, 20.945, 10568.328, 394.018, 52868.439 24/08/15,16:00:30,05,08,1, 11.9,1,1, 20.945, 10568.290, 394.000, 52868.402 24/08/15,16:00:30,06,08,1, 11.9,1,1, 20.945, 10568.318, 394.014, 52868.442 24/08/15,16:00:30,07,08,1, 11.9,1,1, 20.945, 10568.293, 394.031, 52868.434 24/08/15,16:00:30,08,08,1, 11.9,1,1, 20.945, 10568.299, 394.038, 52868.481 24/08/15,16:00:30,09,08,1, 11.9,1,1, 20.945, 10568.314, 394.033, 52868.426 24/08/15,16:00:30,10,08,1, 11.9,1,1, 20.945, 10568.305, 394.037, 52868.499 24/08/15,16:00:30,11,08,1, 11.9,1,1, 20.945, 10568.301, 394.043, 52868.467 24/08/15,16:00:30,12,08,1, 11.9,1,1, 20.945, 10568.332, 394.069, 52868.477 24/08/15,16:00:30,13,08,1, 11.9,1,1, 20.945, 10568.297, 394.040, 52868.485 24/08/15,16:00:30,14,08,1, 11.9,1,1, 20.945, 10568.307, 394.060, 52868.438 24/08/15,16:00:30,15,08,1, 11.9,1,1, 20.945, 10568.280, 394.063, 52868.490 24/08/15,16:00:30,16,08,1, 11.9,1,1, 20.945, 10568.312, 394.065, 52868.479 24/08/15,16:00:30,17,08,1, 11.9,1,1, 20.945, 10568.333, 394.082, 52868.512 24/08/15,16:00:30,18,08,1, 11.9,1,1, 20.945, 10568.305, 394.075, 52868.494 24/08/15,16:00:30,19,08,1, 11.9,1,1, 20.945, 10568.294, 394.093, 52868.486 24/08/15,16:00:31,00,08,1, 11.9,1,1, 20.944, 10568.291, 394.093, 52868.486 24/08/15,16:00:31,01,08,1, 11.9,1,1, 20.944, 10568.309, 394.056, 52868.522 24/08/15,16:00:31,02,08,1, 11.9,1,1, 20.944, 10568.295, 394.077, 52868.473 24/08/15,16:00:31,03,08,1, 11.9,1,1, 20.944, 10568.309, 394.065, 52868.482 24/08/15,16:00:31,04,08,1, 11.9,1,1, 20.944, 10568.308, 394.071, 52868.482 24/08/15,16:00:31,05,08,1, 11.9,1,1, 20.944, 10568.283, 394.031, 52868.457 24/08/15,16:00:31,06,08,1, 11.9,1,1, 20.944, 10568.291, 394.053, 52868.428 24/08/15,16:00:31,07,08,1, 11.9,1,1, 20.944, 10568.295, 394.044, 52868.464 24/08/15,16:00:31,08,08,1, 11.9,1,1, 20.944, 10568.271, 394.054, 52868.469 24/08/15,16:00:31,09,08,1, 11.9,1,1, 20.944, 10568.281, 394.012, 52868.463 24/08/15,16:00:31,10,08,1, 11.9,1,1, 20.944, 10568.259, 394.017, 52868.430 24/08/15,16:00:31,11,08,1, 11.9,1,1, 20.944, 10568.286, 394.026, 52868.434 24/08/15,16:00:31,12,08,1, 11.9,1,1, 20.944, 10568.282, 394.035, 52868.488 24/08/15,16:00:31,13,08,1, 11.9,1,1, 20.944, 10568.285, 394.028, 52868.452 24/08/15,16:00:31,14,08,1, 11.9,1,1, 20.944, 10568.288, 394.025, 52868.437 24/08/15,16:00:31,15,08,1, 11.9,1,1, 20.944, 10568.252, 394.039, 52868.435 24/08/15,16:00:31,16,08,1, 11.9,1,1, 20.944, 10568.274, 394.039, 52868.434 24/08/15,16:00:31,17,08,1, 11.9,1,1, 20.944, 10568.267, 394.044, 52868.496 24/08/15,16:00:31,18,08,1, 11.9,1,1, 20.944, 10568.274, 394.049, 52868.432 24/08/15,16:00:31,19,08,1, 11.9,1,1, 20.944, 10568.253, 394.056, 52868.430 24/08/15,16:00:32,00,08,1, 11.9,1,1, 20.947, 10568.249, 394.056, 52868.430 24/08/15,16:00:32,01,08,1, 11.9,1,1, 20.947, 10568.252, 394.101, 52868.464 24/08/15,16:00:32,02,08,1, 11.9,1,1, 20.947, 10568.265, 394.078, 52868.413 24/08/15,16:00:32,03,08,1, 11.9,1,1, 20.947, 10568.257, 394.089, 52868.476 24/08/15,16:00:32,04,08,1, 11.9,1,1, 20.947, 10568.277, 394.100, 52868.472 24/08/15,16:00:32,05,08,1, 11.9,1,1, 20.947, 10568.288, 394.083, 52868.482 24/08/15,16:00:32,06,08,1, 11.9,1,1, 20.947, 10568.270, 394.111, 52868.491 24/08/15,16:00:32,07,08,1, 11.9,1,1, 20.947, 10568.263, 394.085, 52868.461 24/08/15,16:00:32,08,08,1, 11.9,1,1, 20.947, 10568.275, 394.087, 52868.453 24/08/15,16:00:32,09,08,1, 11.9,1,1, 20.947, 10568.265, 394.094, 52868.469 24/08/15,16:00:32,10,08,1, 11.9,1,1, 20.947, 10568.270, 394.085, 52868.506 24/08/15,16:00:32,11,08,1, 11.9,1,1, 20.947, 10568.240, 394.065, 52868.454 24/08/15,16:00:32,12,08,1, 11.9,1,1, 20.947, 10568.259, 394.089, 52868.462 24/08/15,16:00:32,13,08,1, 11.9,1,1, 20.947, 10568.248, 394.072, 52868.466 24/08/15,16:00:32,14,08,1, 11.9,1,1, 20.947, 10568.258, 394.089, 52868.486 24/08/15,16:00:32,15,08,1, 11.9,1,1, 20.947, 10568.242, 394.061, 52868.466 24/08/15,16:00:32,16,08,1, 11.9,1,1, 20.947, 10568.257, 394.097, 52868.478 24/08/15,16:00:32,17,08,1, 11.9,1,1, 20.947, 10568.250, 394.045, 52868.471 24/08/15,16:00:32,18,08,1, 11.9,1,1, 20.947, 10568.241, 394.059, 52868.482 24/08/15,16:00:32,19,08,1, 11.9,1,1, 20.947, 10568.247, 394.072, 52868.497 24/08/15,16:00:33,00,07,1, 11.9,1,1, 20.941, 10568.241, 394.072, 52868.497 24/08/15,16:00:33,01,07,1, 11.9,1,1, 20.941, 10568.256, 394.038, 52868.465 24/08/15,16:00:33,02,07,1, 11.9,1,1, 20.941, 10568.260, 394.063, 52868.445 24/08/15,16:00:33,03,07,1, 11.9,1,1, 20.941, 10568.219, 394.073, 52868.427 24/08/15,16:00:33,04,07,1, 11.9,1,1, 20.941, 10568.244, 394.052, 52868.442 24/08/15,16:00:33,05,07,1, 11.9,1,1, 20.941, 10568.229, 394.059, 52868.450 24/08/15,16:00:33,06,07,1, 11.9,1,1, 20.941, 10568.224, 394.083, 52868.475 24/08/15,16:00:33,07,07,1, 11.9,1,1, 20.941, 10568.242, 394.097, 52868.452 24/08/15,16:00:33,08,07,1, 11.9,1,1, 20.941, 10568.248, 394.093, 52868.476 24/08/15,16:00:33,09,07,1, 11.9,1,1, 20.941, 10568.240, 394.094, 52868.477 24/08/15,16:00:33,10,07,1, 11.9,1,1, 20.941, 10568.231, 394.097, 52868.452 24/08/15,16:00:33,11,07,1, 11.9,1,1, 20.941, 10568.235, 394.086, 52868.457 24/08/15,16:00:33,12,07,1, 11.9,1,1, 20.941, 10568.234, 394.095, 52868.459 24/08/15,16:00:33,13,07,1, 11.9,1,1, 20.941, 10568.240, 394.107, 52868.451 24/08/15,16:00:33,14,07,1, 11.9,1,1, 20.941, 10568.228, 394.113, 52868.449 24/08/15,16:00:33,15,07,1, 11.9,1,1, 20.941, 10568.203, 394.120, 52868.488 24/08/15,16:00:33,16,07,1, 11.9,1,1, 20.941, 10568.239, 394.109, 52868.483 24/08/15,16:00:33,17,07,1, 11.9,1,1, 20.941, 10568.256, 394.132, 52868.516 24/08/15,16:00:33,18,07,1, 11.9,1,1, 20.941, 10568.224, 394.115, 52868.463 24/08/15,16:00:33,19,07,1, 11.9,1,1, 20.941, 10568.246, 394.123, 52868.454 24/08/15,16:00:34,00,07,1, 12.0,1,1, 20.943, 10568.241, 394.123, 52868.454 24/08/15,16:00:34,01,07,1, 12.0,1,1, 20.943, 10568.223, 394.101, 52868.486 24/08/15,16:00:34,02,07,1, 12.0,1,1, 20.943, 10568.214, 394.102, 52868.437 24/08/15,16:00:34,03,07,1, 12.0,1,1, 20.943, 10568.204, 394.073, 52868.469 24/08/15,16:00:34,04,07,1, 12.0,1,1, 20.943, 10568.215, 394.095, 52868.436 24/08/15,16:00:34,05,07,1, 12.0,1,1, 20.943, 10568.241, 394.086, 52868.472 24/08/15,16:00:34,06,07,1, 12.0,1,1, 20.943, 10568.226, 394.073, 52868.435 24/08/15,16:00:34,07,07,1, 12.0,1,1, 20.943, 10568.210, 394.082, 52868.414 24/08/15,16:00:34,08,07,1, 12.0,1,1, 20.943, 10568.206, 394.063, 52868.417 24/08/15,16:00:34,09,07,1, 12.0,1,1, 20.943, 10568.169, 394.092, 52868.426 24/08/15,16:00:34,10,07,1, 12.0,1,1, 20.943, 10568.204, 394.072, 52868.416 24/08/15,16:00:34,11,07,1, 12.0,1,1, 20.943, 10568.216, 394.080, 52868.431 24/08/15,16:00:34,12,07,1, 12.0,1,1, 20.943, 10568.191, 394.078, 52868.452 24/08/15,16:00:34,13,07,1, 12.0,1,1, 20.943, 10568.172, 394.090, 52868.446 24/08/15,16:00:34,14,07,1, 12.0,1,1, 20.943, 10568.169, 394.086, 52868.442 24/08/15,16:00:34,15,07,1, 12.0,1,1, 20.943, 10568.186, 394.082, 52868.458 24/08/15,16:00:34,16,07,1, 12.0,1,1, 20.943, 10568.176, 394.104, 52868.459 24/08/15,16:00:34,17,07,1, 12.0,1,1, 20.943, 10568.180, 394.075, 52868.435 24/08/15,16:00:34,18,07,1, 12.0,1,1, 20.943, 10568.186, 394.074, 52868.449 24/08/15,16:00:34,19,07,1, 12.0,1,1, 20.943, 10568.187, 394.097, 52868.495 24/08/15,16:00:35,00,07,1, 12.0,1,1, 20.948, 10568.182, 394.097, 52868.495 24/08/15,16:00:35,01,07,1, 12.0,1,1, 20.948, 10568.174, 394.110, 52868.480 24/08/15,16:00:35,02,07,1, 12.0,1,1, 20.948, 10568.184, 394.097, 52868.467 24/08/15,16:00:35,03,07,1, 12.0,1,1, 20.948, 10568.195, 394.098, 52868.451 24/08/15,16:00:35,04,07,1, 12.0,1,1, 20.948, 10568.175, 394.118, 52868.456 24/08/15,16:00:35,05,07,1, 12.0,1,1, 20.948, 10568.178, 394.101, 52868.467 24/08/15,16:00:35,06,07,1, 12.0,1,1, 20.948, 10568.193, 394.094, 52868.444 24/08/15,16:00:35,07,07,1, 12.0,1,1, 20.948, 10568.184, 394.094, 52868.467 24/08/15,16:00:35,08,07,1, 12.0,1,1, 20.948, 10568.194, 394.101, 52868.446 24/08/15,16:00:35,09,07,1, 12.0,1,1, 20.948, 10568.169, 394.109, 52868.418 24/08/15,16:00:35,10,07,1, 12.0,1,1, 20.948, 10568.173, 394.097, 52868.445 24/08/15,16:00:35,11,07,1, 12.0,1,1, 20.948, 10568.183, 394.064, 52868.406 24/08/15,16:00:35,12,07,1, 12.0,1,1, 20.948, 10568.172, 394.077, 52868.496 24/08/15,16:00:35,13,07,1, 12.0,1,1, 20.948, 10568.163, 394.058, 52868.474 24/08/15,16:00:35,14,07,1, 12.0,1,1, 20.948, 10568.170, 394.085, 52868.510 24/08/15,16:00:35,15,07,1, 12.0,1,1, 20.948, 10568.185, 394.092, 52868.511 24/08/15,16:00:35,16,07,1, 12.0,1,1, 20.948, 10568.172, 394.099, 52868.429 24/08/15,16:00:35,17,07,1, 12.0,1,1, 20.948, 10568.156, 394.072, 52868.402 24/08/15,16:00:35,18,07,1, 12.0,1,1, 20.948, 10568.147, 394.091, 52868.444 24/08/15,16:00:35,19,07,1, 12.0,1,1, 20.948, 10568.148, 394.077, 52868.451 24/08/15,16:00:36,00,07,1, 12.0,1,1, 20.944, 10568.141, 394.077, 52868.451 24/08/15,16:00:36,01,07,1, 12.0,1,1, 20.944, 10568.125, 394.095, 52868.411 24/08/15,16:00:36,02,07,1, 12.0,1,1, 20.944, 10568.125, 394.097, 52868.411 24/08/15,16:00:36,03,07,1, 12.0,1,1, 20.944, 10568.131, 394.104, 52868.437 24/08/15,16:00:36,04,07,1, 12.0,1,1, 20.944, 10568.142, 394.132, 52868.456 24/08/15,16:00:36,05,07,1, 12.0,1,1, 20.944, 10568.123, 394.093, 52868.463 24/08/15,16:00:36,06,07,1, 12.0,1,1, 20.944, 10568.117, 394.137, 52868.430 24/08/15,16:00:36,07,07,1, 12.0,1,1, 20.944, 10568.137, 394.121, 52868.425 24/08/15,16:00:36,08,07,1, 12.0,1,1, 20.944, 10568.142, 394.114, 52868.464 24/08/15,16:00:36,09,07,1, 12.0,1,1, 20.944, 10568.147, 394.119, 52868.422 24/08/15,16:00:36,10,07,1, 12.0,1,1, 20.944, 10568.128, 394.115, 52868.459 24/08/15,16:00:36,11,07,1, 12.0,1,1, 20.944, 10568.150, 394.112, 52868.464 24/08/15,16:00:36,12,07,1, 12.0,1,1, 20.944, 10568.145, 394.125, 52868.463 24/08/15,16:00:36,13,07,1, 12.0,1,1, 20.944, 10568.163, 394.134, 52868.455 24/08/15,16:00:36,14,07,1, 12.0,1,1, 20.944, 10568.130, 394.119, 52868.431 24/08/15,16:00:36,15,07,1, 12.0,1,1, 20.944, 10568.140, 394.128, 52868.436 24/08/15,16:00:36,16,07,1, 12.0,1,1, 20.944, 10568.132, 394.155, 52868.424 24/08/15,16:00:36,17,07,1, 12.0,1,1, 20.944, 10568.133, 394.109, 52868.426 24/08/15,16:00:36,18,07,1, 12.0,1,1, 20.944, 10568.150, 394.109, 52868.481 24/08/15,16:00:36,19,07,1, 12.0,1,1, 20.944, 10568.127, 394.106, 52868.460 24/08/15,16:00:37,00,07,1, 12.0,1,1, 20.944, 10568.124, 394.106, 52868.460 24/08/15,16:00:37,01,07,1, 12.0,1,1, 20.944, 10568.122, 394.104, 52868.474 24/08/15,16:00:37,02,07,1, 12.0,1,1, 20.944, 10568.113, 394.099, 52868.444 24/08/15,16:00:37,03,07,1, 12.0,1,1, 20.944, 10568.118, 394.118, 52868.452 24/08/15,16:00:37,04,07,1, 12.0,1,1, 20.944, 10568.125, 394.077, 52868.454 24/08/15,16:00:37,05,07,1, 12.0,1,1, 20.944, 10568.152, 394.135, 52868.420 24/08/15,16:00:37,06,07,1, 12.0,1,1, 20.944, 10568.131, 394.113, 52868.428 24/08/15,16:00:37,07,07,1, 12.0,1,1, 20.944, 10568.140, 394.106, 52868.451 24/08/15,16:00:37,08,07,1, 12.0,1,1, 20.944, 10568.112, 394.074, 52868.447 24/08/15,16:00:37,09,07,1, 12.0,1,1, 20.944, 10568.124, 394.110, 52868.460 24/08/15,16:00:37,10,07,1, 12.0,1,1, 20.944, 10568.114, 394.119, 52868.480 24/08/15,16:00:37,11,07,1, 12.0,1,1, 20.944, 10568.118, 394.147, 52868.461 24/08/15,16:00:37,12,07,1, 12.0,1,1, 20.944, 10568.116, 394.135, 52868.454 24/08/15,16:00:37,13,07,1, 12.0,1,1, 20.944, 10568.119, 394.111, 52868.446 24/08/15,16:00:37,14,07,1, 12.0,1,1, 20.944, 10568.098, 394.138, 52868.464 24/08/15,16:00:37,15,07,1, 12.0,1,1, 20.944, 10568.118, 394.132, 52868.467 24/08/15,16:00:37,16,07,1, 12.0,1,1, 20.944, 10568.117, 394.158, 52868.495 24/08/15,16:00:37,17,07,1, 12.0,1,1, 20.944, 10568.129, 394.129, 52868.480 24/08/15,16:00:37,18,07,1, 12.0,1,1, 20.944, 10568.117, 394.162, 52868.492 24/08/15,16:00:37,19,07,1, 12.0,1,1, 20.944, 10568.105, 394.158, 52868.488 24/08/15,16:00:38,00,07,1, 11.9,1,1, 20.946, 10568.099, 394.158, 52868.488 24/08/15,16:00:38,01,07,1, 11.9,1,1, 20.946, 10568.101, 394.145, 52868.452 24/08/15,16:00:38,02,07,1, 11.9,1,1, 20.946, 10568.105, 394.141, 52868.488 24/08/15,16:00:38,03,07,1, 11.9,1,1, 20.946, 10568.099, 394.156, 52868.479 24/08/15,16:00:38,04,07,1, 11.9,1,1, 20.946, 10568.103, 394.129, 52868.511 24/08/15,16:00:38,05,07,1, 11.9,1,1, 20.946, 10568.092, 394.137, 52868.476 24/08/15,16:00:38,06,07,1, 11.9,1,1, 20.946, 10568.109, 394.159, 52868.475 24/08/15,16:00:38,07,07,1, 11.9,1,1, 20.946, 10568.098, 394.142, 52868.455 24/08/15,16:00:38,08,07,1, 11.9,1,1, 20.946, 10568.067, 394.143, 52868.499 24/08/15,16:00:38,09,07,1, 11.9,1,1, 20.946, 10568.101, 394.131, 52868.497 24/08/15,16:00:38,10,07,1, 11.9,1,1, 20.946, 10568.087, 394.153, 52868.429 24/08/15,16:00:38,11,07,1, 11.9,1,1, 20.946, 10568.076, 394.152, 52868.447 24/08/15,16:00:38,12,07,1, 11.9,1,1, 20.946, 10568.092, 394.116, 52868.489 24/08/15,16:00:38,13,07,1, 11.9,1,1, 20.946, 10568.090, 394.124, 52868.439 24/08/15,16:00:38,14,07,1, 11.9,1,1, 20.946, 10568.108, 394.118, 52868.489 24/08/15,16:00:38,15,07,1, 11.9,1,1, 20.946, 10568.079, 394.124, 52868.440 24/08/15,16:00:38,16,07,1, 11.9,1,1, 20.946, 10568.060, 394.143, 52868.468 24/08/15,16:00:38,17,07,1, 11.9,1,1, 20.946, 10568.067, 394.142, 52868.461 24/08/15,16:00:38,18,07,1, 11.9,1,1, 20.946, 10568.064, 394.152, 52868.465 24/08/15,16:00:38,19,07,1, 11.9,1,1, 20.946, 10568.044, 394.157, 52868.445 24/08/15,16:00:39,00,08,1, 12.0,1,1, 20.947, 10568.041, 394.157, 52868.445 24/08/15,16:00:39,01,08,1, 12.0,1,1, 20.947, 10568.072, 394.159, 52868.433 24/08/15,16:00:39,02,08,1, 12.0,1,1, 20.947, 10568.061, 394.153, 52868.466 24/08/15,16:00:39,03,08,1, 12.0,1,1, 20.947, 10568.061, 394.150, 52868.450 24/08/15,16:00:39,04,08,1, 12.0,1,1, 20.947, 10568.067, 394.152, 52868.446 24/08/15,16:00:39,05,08,1, 12.0,1,1, 20.947, 10568.062, 394.168, 52868.437 24/08/15,16:00:39,06,08,1, 12.0,1,1, 20.947, 10568.064, 394.163, 52868.428 24/08/15,16:00:39,07,08,1, 12.0,1,1, 20.947, 10568.076, 394.166, 52868.455 24/08/15,16:00:39,08,08,1, 12.0,1,1, 20.947, 10568.081, 394.169, 52868.451 24/08/15,16:00:39,09,08,1, 12.0,1,1, 20.947, 10568.050, 394.180, 52868.467 24/08/15,16:00:39,10,08,1, 12.0,1,1, 20.947, 10568.070, 394.149, 52868.475 24/08/15,16:00:39,11,08,1, 12.0,1,1, 20.947, 10568.061, 394.158, 52868.444 24/08/15,16:00:39,12,08,1, 12.0,1,1, 20.947, 10568.057, 394.156, 52868.463 24/08/15,16:00:39,13,08,1, 12.0,1,1, 20.947, 10568.045, 394.156, 52868.486 24/08/15,16:00:39,14,08,1, 12.0,1,1, 20.947, 10568.066, 394.154, 52868.484 24/08/15,16:00:39,15,08,1, 12.0,1,1, 20.947, 10568.041, 394.133, 52868.458 24/08/15,16:00:39,16,08,1, 12.0,1,1, 20.947, 10568.053, 394.135, 52868.488 24/08/15,16:00:39,17,08,1, 12.0,1,1, 20.947, 10568.038, 394.136, 52868.464 24/08/15,16:00:39,18,08,1, 12.0,1,1, 20.947, 10568.053, 394.118, 52868.455 24/08/15,16:00:39,19,08,1, 12.0,1,1, 20.947, 10568.036, 394.133, 52868.481 24/08/15,16:00:40,00,07,1, 11.9,1,1, 20.946, 10568.032, 394.133, 52868.481 24/08/15,16:00:40,01,07,1, 11.9,1,1, 20.946, 10568.028, 394.160, 52868.449 24/08/15,16:00:40,02,07,1, 11.9,1,1, 20.946, 10568.027, 394.130, 52868.455 24/08/15,16:00:40,03,07,1, 11.9,1,1, 20.946, 10568.032, 394.140, 52868.512 24/08/15,16:00:40,04,07,1, 11.9,1,1, 20.946, 10568.045, 394.131, 52868.468 24/08/15,16:00:40,05,07,1, 11.9,1,1, 20.946, 10568.028, 394.150, 52868.467 24/08/15,16:00:40,06,07,1, 11.9,1,1, 20.946, 10568.035, 394.122, 52868.417 24/08/15,16:00:40,07,07,1, 11.9,1,1, 20.946, 10568.005, 394.156, 52868.459 24/08/15,16:00:40,08,07,1, 11.9,1,1, 20.946, 10568.038, 394.169, 52868.447 24/08/15,16:00:40,09,07,1, 11.9,1,1, 20.946, 10568.034, 394.178, 52868.447 24/08/15,16:00:40,10,07,1, 11.9,1,1, 20.946, 10568.024, 394.171, 52868.449 24/08/15,16:00:40,11,07,1, 11.9,1,1, 20.946, 10568.023, 394.168, 52868.466 24/08/15,16:00:40,12,07,1, 11.9,1,1, 20.946, 10568.032, 394.190, 52868.438 24/08/15,16:00:40,13,07,1, 11.9,1,1, 20.946, 10568.038, 394.190, 52868.473 24/08/15,16:00:40,14,07,1, 11.9,1,1, 20.946, 10568.029, 394.163, 52868.493 24/08/15,16:00:40,15,07,1, 11.9,1,1, 20.946, 10568.028, 394.180, 52868.474 24/08/15,16:00:40,16,07,1, 11.9,1,1, 20.946, 10568.004, 394.174, 52868.458 24/08/15,16:00:40,17,07,1, 11.9,1,1, 20.946, 10568.026, 394.165, 52868.513 24/08/15,16:00:40,18,07,1, 11.9,1,1, 20.946, 10568.014, 394.163, 52868.502 24/08/15,16:00:40,19,07,1, 11.9,1,1, 20.946, 10568.014, 394.152, 52868.489 24/08/15,16:00:41,00,07,1, 11.9,1,1, 20.945, 10568.007, 394.152, 52868.489 24/08/15,16:00:41,01,07,1, 11.9,1,1, 20.945, 10568.017, 394.165, 52868.447 24/08/15,16:00:41,02,07,1, 11.9,1,1, 20.945, 10568.010, 394.160, 52868.483 24/08/15,16:00:41,03,07,1, 11.9,1,1, 20.945, 10568.002, 394.146, 52868.478 24/08/15,16:00:41,04,07,1, 11.9,1,1, 20.945, 10568.002, 394.130, 52868.445 24/08/15,16:00:41,05,07,1, 11.9,1,1, 20.945, 10567.999, 394.128, 52868.408 24/08/15,16:00:41,06,07,1, 11.9,1,1, 20.945, 10567.987, 394.137, 52868.480 24/08/15,16:00:41,07,07,1, 11.9,1,1, 20.945, 10567.986, 394.143, 52868.476 24/08/15,16:00:41,08,07,1, 11.9,1,1, 20.945, 10568.002, 394.169, 52868.431 24/08/15,16:00:41,09,07,1, 11.9,1,1, 20.945, 10567.963, 394.135, 52868.481 24/08/15,16:00:41,10,07,1, 11.9,1,1, 20.945, 10567.949, 394.149, 52868.480 24/08/15,16:00:41,11,07,1, 11.9,1,1, 20.945, 10567.977, 394.128, 52868.489 24/08/15,16:00:41,12,07,1, 11.9,1,1, 20.945, 10567.979, 394.156, 52868.442 24/08/15,16:00:41,13,07,1, 11.9,1,1, 20.945, 10567.985, 394.151, 52868.486 24/08/15,16:00:41,14,07,1, 11.9,1,1, 20.945, 10567.991, 394.159, 52868.479 24/08/15,16:00:41,15,07,1, 11.9,1,1, 20.945, 10567.981, 394.159, 52868.486 24/08/15,16:00:41,16,07,1, 11.9,1,1, 20.945, 10567.984, 394.179, 52868.493 24/08/15,16:00:41,17,07,1, 11.9,1,1, 20.945, 10567.993, 394.165, 52868.463 24/08/15,16:00:41,18,07,1, 11.9,1,1, 20.945, 10567.989, 394.179, 52868.520 24/08/15,16:00:41,19,07,1, 11.9,1,1, 20.945, 10567.999, 394.190, 52868.508 24/08/15,16:00:42,00,08,1, 11.9,1,1, 20.945, 10567.991, 394.190, 52868.508 24/08/15,16:00:42,01,08,1, 11.9,1,1, 20.945, 10567.966, 394.192, 52868.455 24/08/15,16:00:42,02,08,1, 11.9,1,1, 20.945, 10567.968, 394.169, 52868.457 24/08/15,16:00:42,03,08,1, 11.9,1,1, 20.945, 10567.974, 394.175, 52868.470 24/08/15,16:00:42,04,08,1, 11.9,1,1, 20.945, 10567.962, 394.181, 52868.507 24/08/15,16:00:42,05,08,1, 11.9,1,1, 20.945, 10567.977, 394.178, 52868.533 24/08/15,16:00:42,06,08,1, 11.9,1,1, 20.945, 10567.966, 394.169, 52868.513 24/08/15,16:00:42,07,08,1, 11.9,1,1, 20.945, 10567.958, 394.171, 52868.517 24/08/15,16:00:42,08,08,1, 11.9,1,1, 20.945, 10567.941, 394.155, 52868.447 24/08/15,16:00:42,09,08,1, 11.9,1,1, 20.945, 10567.962, 394.141, 52868.468 24/08/15,16:00:42,10,08,1, 11.9,1,1, 20.945, 10567.960, 394.141, 52868.491 24/08/15,16:00:42,11,08,1, 11.9,1,1, 20.945, 10567.948, 394.138, 52868.473 24/08/15,16:00:42,12,08,1, 11.9,1,1, 20.945, 10567.953, 394.148, 52868.493 24/08/15,16:00:42,13,08,1, 11.9,1,1, 20.945, 10567.954, 394.148, 52868.490 24/08/15,16:00:42,14,08,1, 11.9,1,1, 20.945, 10567.965, 394.146, 52868.501 24/08/15,16:00:42,15,08,1, 11.9,1,1, 20.945, 10567.944, 394.143, 52868.479 24/08/15,16:00:42,16,08,1, 11.9,1,1, 20.945, 10567.941, 394.128, 52868.526 24/08/15,16:00:42,17,08,1, 11.9,1,1, 20.945, 10567.950, 394.128, 52868.490 24/08/15,16:00:42,18,08,1, 11.9,1,1, 20.945, 10567.946, 394.172, 52868.520 24/08/15,16:00:42,19,08,1, 11.9,1,1, 20.945, 10567.957, 394.151, 52868.490 24/08/15,16:00:43,00,08,1, 11.8,1,1, 20.947, 10567.949, 394.151, 52868.490 24/08/15,16:00:43,01,08,1, 11.8,1,1, 20.947, 10567.959, 394.170, 52868.503 24/08/15,16:00:43,02,08,1, 11.8,1,1, 20.947, 10567.953, 394.184, 52868.501 24/08/15,16:00:43,03,08,1, 11.8,1,1, 20.947, 10567.945, 394.171, 52868.538 24/08/15,16:00:43,04,08,1, 11.8,1,1, 20.947, 10567.951, 394.183, 52868.538 24/08/15,16:00:43,05,08,1, 11.8,1,1, 20.947, 10567.935, 394.179, 52868.541 24/08/15,16:00:43,06,08,1, 11.8,1,1, 20.947, 10567.976, 394.143, 52868.491 24/08/15,16:00:43,07,08,1, 11.8,1,1, 20.947, 10567.963, 394.174, 52868.542 24/08/15,16:00:43,08,08,1, 11.8,1,1, 20.947, 10567.968, 394.180, 52868.503 24/08/15,16:00:43,09,08,1, 11.8,1,1, 20.947, 10567.941, 394.169, 52868.487 24/08/15,16:00:43,10,08,1, 11.8,1,1, 20.947, 10567.950, 394.157, 52868.487 24/08/15,16:00:43,11,08,1, 11.8,1,1, 20.947, 10567.961, 394.165, 52868.489 24/08/15,16:00:43,12,08,1, 11.8,1,1, 20.947, 10567.957, 394.156, 52868.492 24/08/15,16:00:43,13,08,1, 11.8,1,1, 20.947, 10567.936, 394.128, 52868.509 24/08/15,16:00:43,14,08,1, 11.8,1,1, 20.947, 10567.952, 394.144, 52868.527 24/08/15,16:00:43,15,08,1, 11.8,1,1, 20.947, 10567.946, 394.122, 52868.482 24/08/15,16:00:43,16,08,1, 11.8,1,1, 20.947, 10567.936, 394.096, 52868.510 24/08/15,16:00:43,17,08,1, 11.8,1,1, 20.947, 10567.936, 394.131, 52868.510 24/08/15,16:00:43,18,08,1, 11.8,1,1, 20.947, 10567.908, 394.125, 52868.495 24/08/15,16:00:43,19,08,1, 11.8,1,1, 20.947, 10567.956, 394.138, 52868.540 24/08/15,16:00:44,00,06,1, 12.0,1,1, 20.946, 10567.949, 394.138, 52868.540 24/08/15,16:00:44,01,06,1, 12.0,1,1, 20.946, 10567.911, 394.170, 52868.539 24/08/15,16:00:44,02,06,1, 12.0,1,1, 20.946, 10567.928, 394.168, 52868.586 24/08/15,16:00:44,03,06,1, 12.0,1,1, 20.946, 10567.917, 394.191, 52868.539 24/08/15,16:00:44,04,06,1, 12.0,1,1, 20.946, 10567.913, 394.199, 52868.519 24/08/15,16:00:44,05,06,1, 12.0,1,1, 20.946, 10567.945, 394.172, 52868.542 24/08/15,16:00:44,06,06,1, 12.0,1,1, 20.946, 10567.912, 394.176, 52868.488 24/08/15,16:00:44,07,06,1, 12.0,1,1, 20.946, 10567.943, 394.197, 52868.536 24/08/15,16:00:44,08,06,1, 12.0,1,1, 20.946, 10567.926, 394.171, 52868.520 24/08/15,16:00:44,09,06,1, 12.0,1,1, 20.946, 10567.906, 394.179, 52868.512 24/08/15,16:00:44,10,06,1, 12.0,1,1, 20.946, 10567.938, 394.178, 52868.518 24/08/15,16:00:44,11,06,1, 12.0,1,1, 20.946, 10567.936, 394.206, 52868.523 24/08/15,16:00:44,12,06,1, 12.0,1,1, 20.946, 10567.928, 394.185, 52868.529 24/08/15,16:00:44,13,06,1, 12.0,1,1, 20.946, 10567.916, 394.179, 52868.469 24/08/15,16:00:44,14,06,1, 12.0,1,1, 20.946, 10567.910, 394.156, 52868.466 24/08/15,16:00:44,15,06,1, 12.0,1,1, 20.946, 10567.920, 394.147, 52868.481 24/08/15,16:00:44,16,06,1, 12.0,1,1, 20.946, 10567.933, 394.143, 52868.485 24/08/15,16:00:44,17,06,1, 12.0,1,1, 20.946, 10567.920, 394.166, 52868.472 24/08/15,16:00:44,18,06,1, 12.0,1,1, 20.946, 10567.920, 394.158, 52868.483 24/08/15,16:00:44,19,06,1, 12.0,1,1, 20.946, 10567.906, 394.160, 52868.475 24/08/15,16:00:45,00,07,1, 11.9,1,1, 20.946, 10567.899, 394.160, 52868.475 24/08/15,16:00:45,01,07,1, 11.9,1,1, 20.946, 10567.918, 394.168, 52868.514 24/08/15,16:00:45,02,07,1, 11.9,1,1, 20.946, 10567.885, 394.158, 52868.500 24/08/15,16:00:45,03,07,1, 11.9,1,1, 20.946, 10567.892, 394.163, 52868.491 24/08/15,16:00:45,04,07,1, 11.9,1,1, 20.946, 10567.901, 394.150, 52868.503 24/08/15,16:00:45,05,07,1, 11.9,1,1, 20.946, 10567.910, 394.157, 52868.566 24/08/15,16:00:45,06,07,1, 11.9,1,1, 20.946, 10567.906, 394.148, 52868.464 24/08/15,16:00:45,07,07,1, 11.9,1,1, 20.946, 10567.880, 394.172, 52868.468 24/08/15,16:00:45,08,07,1, 11.9,1,1, 20.946, 10567.899, 394.186, 52868.481 24/08/15,16:00:45,09,07,1, 11.9,1,1, 20.946, 10567.909, 394.177, 52868.508 24/08/15,16:00:45,10,07,1, 11.9,1,1, 20.946, 10567.910, 394.194, 52868.555 24/08/15,16:00:45,11,07,1, 11.9,1,1, 20.946, 10567.862, 394.180, 52868.457 24/08/15,16:00:45,12,07,1, 11.9,1,1, 20.946, 10567.920, 394.186, 52868.562 24/08/15,16:00:45,13,07,1, 11.9,1,1, 20.946, 10567.872, 394.165, 52868.557 24/08/15,16:00:45,14,07,1, 11.9,1,1, 20.946, 10567.916, 394.193, 52868.475 24/08/15,16:00:45,15,07,1, 11.9,1,1, 20.946, 10567.875, 394.189, 52868.482 24/08/15,16:00:45,16,07,1, 11.9,1,1, 20.946, 10567.887, 394.192, 52868.550 24/08/15,16:00:45,17,07,1, 11.9,1,1, 20.946, 10567.879, 394.191, 52868.477 24/08/15,16:00:45,18,07,1, 11.9,1,1, 20.946, 10567.889, 394.197, 52868.507 24/08/15,16:00:45,19,07,1, 11.9,1,1, 20.946, 10567.887, 394.186, 52868.481 24/08/15,16:00:46,00,08,1, 11.9,1,1, 20.947, 10567.882, 394.186, 52868.481 24/08/15,16:00:46,01,08,1, 11.9,1,1, 20.947, 10567.881, 394.164, 52868.491 24/08/15,16:00:46,02,08,1, 11.9,1,1, 20.947, 10567.865, 394.185, 52868.518 24/08/15,16:00:46,03,08,1, 11.9,1,1, 20.947, 10567.895, 394.164, 52868.473 24/08/15,16:00:46,04,08,1, 11.9,1,1, 20.947, 10567.884, 394.179, 52868.498 24/08/15,16:00:46,05,08,1, 11.9,1,1, 20.947, 10567.907, 394.131, 52868.561 24/08/15,16:00:46,06,08,1, 11.9,1,1, 20.947, 10567.864, 394.174, 52868.470 24/08/15,16:00:46,07,08,1, 11.9,1,1, 20.947, 10567.846, 394.151, 52868.517 24/08/15,16:00:46,08,08,1, 11.9,1,1, 20.947, 10567.879, 394.155, 52868.449 24/08/15,16:00:46,09,08,1, 11.9,1,1, 20.947, 10567.862, 394.160, 52868.553 24/08/15,16:00:46,10,08,1, 11.9,1,1, 20.947, 10567.884, 394.153, 52868.560 24/08/15,16:00:46,11,08,1, 11.9,1,1, 20.947, 10567.886, 394.183, 52868.544 24/08/15,16:00:46,12,08,1, 11.9,1,1, 20.947, 10567.879, 394.172, 52868.519 24/08/15,16:00:46,13,08,1, 11.9,1,1, 20.947, 10567.855, 394.137, 52868.470 24/08/15,16:00:46,14,08,1, 11.9,1,1, 20.947, 10567.884, 394.150, 52868.490 24/08/15,16:00:46,15,08,1, 11.9,1,1, 20.947, 10567.871, 394.178, 52868.496 24/08/15,16:00:46,16,08,1, 11.9,1,1, 20.947, 10567.850, 394.180, 52868.507 24/08/15,16:00:46,17,08,1, 11.9,1,1, 20.947, 10567.845, 394.188, 52868.492 24/08/15,16:00:46,18,08,1, 11.9,1,1, 20.947, 10567.850, 394.192, 52868.573 24/08/15,16:00:46,19,08,1, 11.9,1,1, 20.947, 10567.848, 394.184, 52868.559 24/08/15,16:00:47,00,08,1, 11.8,1,1, 20.944, 10567.840, 394.184, 52868.559 24/08/15,16:00:47,01,08,1, 11.8,1,1, 20.944, 10567.850, 394.189, 52868.513 24/08/15,16:00:47,02,08,1, 11.8,1,1, 20.944, 10567.822, 394.186, 52868.550 24/08/15,16:00:47,03,08,1, 11.8,1,1, 20.944, 10567.847, 394.192, 52868.527 24/08/15,16:00:47,04,08,1, 11.8,1,1, 20.944, 10567.838, 394.187, 52868.569 24/08/15,16:00:47,05,08,1, 11.8,1,1, 20.944, 10567.859, 394.176, 52868.562 24/08/15,16:00:47,06,08,1, 11.8,1,1, 20.944, 10567.839, 394.180, 52868.452 24/08/15,16:00:47,07,08,1, 11.8,1,1, 20.944, 10567.827, 394.158, 52868.563 24/08/15,16:00:47,08,08,1, 11.8,1,1, 20.944, 10567.849, 394.172, 52868.488 24/08/15,16:00:47,09,08,1, 11.8,1,1, 20.944, 10567.833, 394.163, 52868.534 24/08/15,16:00:47,10,08,1, 11.8,1,1, 20.944, 10567.830, 394.152, 52868.513 24/08/15,16:00:47,11,08,1, 11.8,1,1, 20.944, 10567.822, 394.154, 52868.516 24/08/15,16:00:47,12,08,1, 11.8,1,1, 20.944, 10567.833, 394.153, 52868.496 24/08/15,16:00:47,13,08,1, 11.8,1,1, 20.944, 10567.825, 394.151, 52868.534 24/08/15,16:00:47,14,08,1, 11.8,1,1, 20.944, 10567.839, 394.129, 52868.451 24/08/15,16:00:47,15,08,1, 11.8,1,1, 20.944, 10567.835, 394.157, 52868.539 24/08/15,16:00:47,16,08,1, 11.8,1,1, 20.944, 10567.825, 394.179, 52868.511 24/08/15,16:00:47,17,08,1, 11.8,1,1, 20.944, 10567.839, 394.156, 52868.517 24/08/15,16:00:47,18,08,1, 11.8,1,1, 20.944, 10567.840, 394.150, 52868.520 24/08/15,16:00:47,19,08,1, 11.8,1,1, 20.944, 10567.808, 394.153, 52868.548 24/08/15,16:00:48,00,08,1, 11.9,1,1, 20.946, 10567.807, 394.153, 52868.548 24/08/15,16:00:48,01,08,1, 11.9,1,1, 20.946, 10567.815, 394.165, 52868.495 24/08/15,16:00:48,02,08,1, 11.9,1,1, 20.946, 10567.801, 394.181, 52868.552 24/08/15,16:00:48,03,08,1, 11.9,1,1, 20.946, 10567.821, 394.185, 52868.552 24/08/15,16:00:48,04,08,1, 11.9,1,1, 20.946, 10567.808, 394.198, 52868.614 24/08/15,16:00:48,05,08,1, 11.9,1,1, 20.946, 10567.823, 394.193, 52868.589 24/08/15,16:00:48,06,08,1, 11.9,1,1, 20.946, 10567.808, 394.186, 52868.561 24/08/15,16:00:48,07,08,1, 11.9,1,1, 20.946, 10567.801, 394.186, 52868.481 24/08/15,16:00:48,08,08,1, 11.9,1,1, 20.946, 10567.813, 394.196, 52868.579 24/08/15,16:00:48,09,08,1, 11.9,1,1, 20.946, 10567.818, 394.164, 52868.522 24/08/15,16:00:48,10,08,1, 11.9,1,1, 20.946, 10567.791, 394.170, 52868.545 24/08/15,16:00:48,11,08,1, 11.9,1,1, 20.946, 10567.803, 394.165, 52868.509 24/08/15,16:00:48,12,08,1, 11.9,1,1, 20.946, 10567.820, 394.194, 52868.519 24/08/15,16:00:48,13,08,1, 11.9,1,1, 20.946, 10567.805, 394.160, 52868.521 24/08/15,16:00:48,14,08,1, 11.9,1,1, 20.946, 10567.808, 394.146, 52868.499 24/08/15,16:00:48,15,08,1, 11.9,1,1, 20.946, 10567.813, 394.151, 52868.460 24/08/15,16:00:48,16,08,1, 11.9,1,1, 20.946, 10567.771, 394.157, 52868.465 24/08/15,16:00:48,17,08,1, 11.9,1,1, 20.946, 10567.766, 394.190, 52868.529 24/08/15,16:00:48,18,08,1, 11.9,1,1, 20.946, 10567.787, 394.175, 52868.468 24/08/15,16:00:48,19,08,1, 11.9,1,1, 20.946, 10567.776, 394.191, 52868.546 24/08/15,16:00:49,00,08,1, 11.9,1,1, 20.946, 10567.774, 394.191, 52868.546 24/08/15,16:00:49,01,08,1, 11.9,1,1, 20.946, 10567.776, 394.169, 52868.529 24/08/15,16:00:49,02,08,1, 11.9,1,1, 20.946, 10567.770, 394.157, 52868.521 24/08/15,16:00:49,03,08,1, 11.9,1,1, 20.946, 10567.756, 394.181, 52868.491 24/08/15,16:00:49,04,08,1, 11.9,1,1, 20.946, 10567.781, 394.174, 52868.557 24/08/15,16:00:49,05,08,1, 11.9,1,1, 20.946, 10567.759, 394.174, 52868.505 24/08/15,16:00:49,06,08,1, 11.9,1,1, 20.946, 10567.775, 394.201, 52868.570 24/08/15,16:00:49,07,08,1, 11.9,1,1, 20.946, 10567.767, 394.185, 52868.516 24/08/15,16:00:49,08,08,1, 11.9,1,1, 20.946, 10567.779, 394.197, 52868.535 24/08/15,16:00:49,09,08,1, 11.9,1,1, 20.946, 10567.774, 394.181, 52868.531 24/08/15,16:00:49,10,08,1, 11.9,1,1, 20.946, 10567.787, 394.196, 52868.521 24/08/15,16:00:49,11,08,1, 11.9,1,1, 20.946, 10567.792, 394.193, 52868.513 24/08/15,16:00:49,12,08,1, 11.9,1,1, 20.946, 10567.763, 394.171, 52868.498 24/08/15,16:00:49,13,08,1, 11.9,1,1, 20.946, 10567.751, 394.192, 52868.518 24/08/15,16:00:49,14,08,1, 11.9,1,1, 20.946, 10567.738, 394.166, 52868.499 24/08/15,16:00:49,15,08,1, 11.9,1,1, 20.946, 10567.754, 394.157, 52868.567 24/08/15,16:00:49,16,08,1, 11.9,1,1, 20.946, 10567.796, 394.161, 52868.471 24/08/15,16:00:49,17,08,1, 11.9,1,1, 20.946, 10567.763, 394.138, 52868.487 24/08/15,16:00:49,18,08,1, 11.9,1,1, 20.946, 10567.755, 394.167, 52868.508 24/08/15,16:00:49,19,08,1, 11.9,1,1, 20.946, 10567.726, 394.161, 52868.460 24/08/15,16:00:50,00,08,1, 11.8,1,1, 20.945, 10567.724, 394.161, 52868.460 24/08/15,16:00:50,01,08,1, 11.8,1,1, 20.945, 10567.756, 394.151, 52868.506 24/08/15,16:00:50,02,08,1, 11.8,1,1, 20.945, 10567.757, 394.157, 52868.537 24/08/15,16:00:50,03,08,1, 11.8,1,1, 20.945, 10567.755, 394.194, 52868.525 24/08/15,16:00:50,04,08,1, 11.8,1,1, 20.945, 10567.733, 394.179, 52868.473 24/08/15,16:00:50,05,08,1, 11.8,1,1, 20.945, 10567.754, 394.188, 52868.458 24/08/15,16:00:50,06,08,1, 11.8,1,1, 20.945, 10567.760, 394.192, 52868.424 24/08/15,16:00:50,07,08,1, 11.8,1,1, 20.945, 10567.729, 394.186, 52868.501 24/08/15,16:00:50,08,08,1, 11.8,1,1, 20.945, 10567.754, 394.205, 52868.446 24/08/15,16:00:50,09,08,1, 11.8,1,1, 20.945, 10567.729, 394.197, 52868.524 24/08/15,16:00:50,10,08,1, 11.8,1,1, 20.945, 10567.753, 394.196, 52868.551 24/08/15,16:00:50,11,08,1, 11.8,1,1, 20.945, 10567.751, 394.182, 52868.416 24/08/15,16:00:50,12,08,1, 11.8,1,1, 20.945, 10567.765, 394.191, 52868.514 24/08/15,16:00:50,13,08,1, 11.8,1,1, 20.945, 10567.718, 394.165, 52868.464 24/08/15,16:00:50,14,08,1, 11.8,1,1, 20.945, 10567.755, 394.144, 52868.427 24/08/15,16:00:50,15,08,1, 11.8,1,1, 20.945, 10567.732, 394.146, 52868.424 24/08/15,16:00:50,16,08,1, 11.8,1,1, 20.945, 10567.728, 394.137, 52868.522 24/08/15,16:00:50,17,08,1, 11.8,1,1, 20.945, 10567.722, 394.163, 52868.481 24/08/15,16:00:50,18,08,1, 11.8,1,1, 20.945, 10567.718, 394.163, 52868.488 24/08/15,16:00:50,19,08,1, 11.8,1,1, 20.945, 10567.718, 394.143, 52868.476 24/08/15,16:00:51,00,08,1, 11.8,1,1, 20.947, 10567.715, 394.143, 52868.476 24/08/15,16:00:51,01,08,1, 11.8,1,1, 20.947, 10567.719, 394.129, 52868.439 24/08/15,16:00:51,02,08,1, 11.8,1,1, 20.947, 10567.714, 394.153, 52868.491 24/08/15,16:00:51,03,08,1, 11.8,1,1, 20.947, 10567.722, 394.153, 52868.521 24/08/15,16:00:51,04,08,1, 11.8,1,1, 20.947, 10567.702, 394.153, 52868.442 24/08/15,16:00:51,05,08,1, 11.8,1,1, 20.947, 10567.705, 394.139, 52868.454 24/08/15,16:00:51,06,08,1, 11.8,1,1, 20.947, 10567.712, 394.148, 52868.483 24/08/15,16:00:51,07,08,1, 11.8,1,1, 20.947, 10567.712, 394.157, 52868.478 24/08/15,16:00:51,08,08,1, 11.8,1,1, 20.947, 10567.718, 394.169, 52868.491 24/08/15,16:00:51,09,08,1, 11.8,1,1, 20.947, 10567.733, 394.154, 52868.512 24/08/15,16:00:51,10,08,1, 11.8,1,1, 20.947, 10567.727, 394.137, 52868.506 24/08/15,16:00:51,11,08,1, 11.8,1,1, 20.947, 10567.702, 394.168, 52868.503 24/08/15,16:00:51,12,08,1, 11.8,1,1, 20.947, 10567.706, 394.178, 52868.516 24/08/15,16:00:51,13,08,1, 11.8,1,1, 20.947, 10567.708, 394.174, 52868.480 24/08/15,16:00:51,14,08,1, 11.8,1,1, 20.947, 10567.714, 394.153, 52868.482 24/08/15,16:00:51,15,08,1, 11.8,1,1, 20.947, 10567.702, 394.170, 52868.509 24/08/15,16:00:51,16,08,1, 11.8,1,1, 20.947, 10567.693, 394.164, 52868.480 24/08/15,16:00:51,17,08,1, 11.8,1,1, 20.947, 10567.696, 394.161, 52868.504 24/08/15,16:00:51,18,08,1, 11.8,1,1, 20.947, 10567.693, 394.145, 52868.451 24/08/15,16:00:51,19,08,1, 11.8,1,1, 20.947, 10567.713, 394.152, 52868.556 24/08/15,16:00:52,00,08,1, 11.9,1,1, 20.947, 10567.707, 394.152, 52868.556 24/08/15,16:00:52,01,08,1, 11.9,1,1, 20.947, 10567.695, 394.143, 52868.435 24/08/15,16:00:52,02,08,1, 11.9,1,1, 20.947, 10567.682, 394.126, 52868.489 24/08/15,16:00:52,03,08,1, 11.9,1,1, 20.947, 10567.664, 394.140, 52868.507 24/08/15,16:00:52,04,08,1, 11.9,1,1, 20.947, 10567.664, 394.133, 52868.467 24/08/15,16:00:52,05,08,1, 11.9,1,1, 20.947, 10567.667, 394.145, 52868.457 24/08/15,16:00:52,06,08,1, 11.9,1,1, 20.947, 10567.642, 394.140, 52868.480 24/08/15,16:00:52,07,08,1, 11.9,1,1, 20.947, 10567.663, 394.156, 52868.499 24/08/15,16:00:52,08,08,1, 11.9,1,1, 20.947, 10567.643, 394.167, 52868.516 24/08/15,16:00:52,09,08,1, 11.9,1,1, 20.947, 10567.659, 394.186, 52868.533 24/08/15,16:00:52,10,08,1, 11.9,1,1, 20.947, 10567.668, 394.190, 52868.550 24/08/15,16:00:52,11,08,1, 11.9,1,1, 20.947, 10567.692, 394.197, 52868.513 24/08/15,16:00:52,12,08,1, 11.9,1,1, 20.947, 10567.684, 394.212, 52868.523 24/08/15,16:00:52,13,08,1, 11.9,1,1, 20.947, 10567.685, 394.183, 52868.482 24/08/15,16:00:52,14,08,1, 11.9,1,1, 20.947, 10567.657, 394.175, 52868.464 24/08/15,16:00:52,15,08,1, 11.9,1,1, 20.947, 10567.671, 394.202, 52868.579 24/08/15,16:00:52,16,08,1, 11.9,1,1, 20.947, 10567.662, 394.185, 52868.515 24/08/15,16:00:52,17,08,1, 11.9,1,1, 20.947, 10567.658, 394.195, 52868.548 24/08/15,16:00:52,18,08,1, 11.9,1,1, 20.947, 10567.658, 394.152, 52868.457 24/08/15,16:00:52,19,08,1, 11.9,1,1, 20.947, 10567.665, 394.160, 52868.494 24/08/15,16:00:53,00,08,1, 11.9,1,1, 20.948, 10567.665, 394.160, 52868.494 24/08/15,16:00:53,01,08,1, 11.9,1,1, 20.948, 10567.652, 394.158, 52868.507 24/08/15,16:00:53,02,08,1, 11.9,1,1, 20.948, 10567.635, 394.153, 52868.459 24/08/15,16:00:53,03,08,1, 11.9,1,1, 20.948, 10567.633, 394.136, 52868.515 24/08/15,16:00:53,04,08,1, 11.9,1,1, 20.948, 10567.640, 394.157, 52868.491 24/08/15,16:00:53,05,08,1, 11.9,1,1, 20.948, 10567.627, 394.140, 52868.539 24/08/15,16:00:53,06,08,1, 11.9,1,1, 20.948, 10567.615, 394.155, 52868.493 24/08/15,16:00:53,07,08,1, 11.9,1,1, 20.948, 10567.620, 394.175, 52868.514 24/08/15,16:00:53,08,08,1, 11.9,1,1, 20.948, 10567.640, 394.171, 52868.459 24/08/15,16:00:53,09,08,1, 11.9,1,1, 20.948, 10567.623, 394.174, 52868.469 24/08/15,16:00:53,10,08,1, 11.9,1,1, 20.948, 10567.606, 394.156, 52868.507 24/08/15,16:00:53,11,08,1, 11.9,1,1, 20.948, 10567.628, 394.178, 52868.504 24/08/15,16:00:53,12,08,1, 11.9,1,1, 20.948, 10567.636, 394.191, 52868.528 24/08/15,16:00:53,13,08,1, 11.9,1,1, 20.948, 10567.633, 394.173, 52868.522 24/08/15,16:00:53,14,08,1, 11.9,1,1, 20.948, 10567.622, 394.202, 52868.550 24/08/15,16:00:53,15,08,1, 11.9,1,1, 20.948, 10567.642, 394.190, 52868.526 24/08/15,16:00:53,16,08,1, 11.9,1,1, 20.948, 10567.639, 394.175, 52868.445 24/08/15,16:00:53,17,08,1, 11.9,1,1, 20.948, 10567.610, 394.173, 52868.521 24/08/15,16:00:53,18,08,1, 11.9,1,1, 20.948, 10567.623, 394.167, 52868.446 24/08/15,16:00:53,19,08,1, 11.9,1,1, 20.948, 10567.636, 394.175, 52868.437 24/08/15,16:00:54,00,08,1, 11.9,1,1, 20.947, 10567.632, 394.175, 52868.437 24/08/15,16:00:54,01,08,1, 11.9,1,1, 20.947, 10567.641, 394.178, 52868.543 24/08/15,16:00:54,02,08,1, 11.9,1,1, 20.947, 10567.614, 394.144, 52868.512 24/08/15,16:00:54,03,08,1, 11.9,1,1, 20.947, 10567.626, 394.153, 52868.437 24/08/15,16:00:54,04,08,1, 11.9,1,1, 20.947, 10567.618, 394.135, 52868.468 24/08/15,16:00:54,05,08,1, 11.9,1,1, 20.947, 10567.606, 394.164, 52868.459 24/08/15,16:00:54,06,08,1, 11.9,1,1, 20.947, 10567.609, 394.153, 52868.440 24/08/15,16:00:54,07,08,1, 11.9,1,1, 20.947, 10567.605, 394.137, 52868.469 24/08/15,16:00:54,08,08,1, 11.9,1,1, 20.947, 10567.610, 394.161, 52868.540 24/08/15,16:00:54,09,08,1, 11.9,1,1, 20.947, 10567.586, 394.162, 52868.534 24/08/15,16:00:54,10,08,1, 11.9,1,1, 20.947, 10567.575, 394.184, 52868.483 24/08/15,16:00:54,11,08,1, 11.9,1,1, 20.947, 10567.595, 394.181, 52868.560 24/08/15,16:00:54,12,08,1, 11.9,1,1, 20.947, 10567.606, 394.192, 52868.491 24/08/15,16:00:54,13,08,1, 11.9,1,1, 20.947, 10567.573, 394.170, 52868.476 24/08/15,16:00:54,14,08,1, 11.9,1,1, 20.947, 10567.608, 394.207, 52868.507 24/08/15,16:00:54,15,08,1, 11.9,1,1, 20.947, 10567.581, 394.197, 52868.521 24/08/15,16:00:54,16,08,1, 11.9,1,1, 20.947, 10567.600, 394.180, 52868.512 24/08/15,16:00:54,17,08,1, 11.9,1,1, 20.947, 10567.611, 394.197, 52868.537 24/08/15,16:00:54,18,08,1, 11.9,1,1, 20.947, 10567.600, 394.188, 52868.484 24/08/15,16:00:54,19,08,1, 11.9,1,1, 20.947, 10567.620, 394.190, 52868.507 24/08/15,16:00:55,00,08,1, 11.9,1,1, 20.949, 10567.615, 394.190, 52868.507 24/08/15,16:00:55,01,08,1, 11.9,1,1, 20.949, 10567.587, 394.169, 52868.501 24/08/15,16:00:55,02,08,1, 11.9,1,1, 20.949, 10567.576, 394.166, 52868.478 24/08/15,16:00:55,03,08,1, 11.9,1,1, 20.949, 10567.599, 394.172, 52868.479 24/08/15,16:00:55,04,08,1, 11.9,1,1, 20.949, 10567.578, 394.167, 52868.459 24/08/15,16:00:55,05,08,1, 11.9,1,1, 20.949, 10567.588, 394.153, 52868.484 24/08/15,16:00:55,06,08,1, 11.9,1,1, 20.949, 10567.560, 394.177, 52868.456 24/08/15,16:00:55,07,08,1, 11.9,1,1, 20.949, 10567.582, 394.189, 52868.443 24/08/15,16:00:55,08,08,1, 11.9,1,1, 20.949, 10567.563, 394.168, 52868.460 24/08/15,16:00:55,09,08,1, 11.9,1,1, 20.949, 10567.578, 394.173, 52868.480 24/08/15,16:00:55,10,08,1, 11.9,1,1, 20.949, 10567.559, 394.152, 52868.422 24/08/15,16:00:55,11,08,1, 11.9,1,1, 20.949, 10567.566, 394.154, 52868.449 24/08/15,16:00:55,12,08,1, 11.9,1,1, 20.949, 10567.542, 394.171, 52868.483 24/08/15,16:00:55,13,08,1, 11.9,1,1, 20.949, 10567.557, 394.164, 52868.482 24/08/15,16:00:55,14,08,1, 11.9,1,1, 20.949, 10567.539, 394.140, 52868.449 24/08/15,16:00:55,15,08,1, 11.9,1,1, 20.949, 10567.520, 394.179, 52868.521 24/08/15,16:00:55,16,08,1, 11.9,1,1, 20.949, 10567.538, 394.188, 52868.483 24/08/15,16:00:55,17,08,1, 11.9,1,1, 20.949, 10567.539, 394.175, 52868.495 24/08/15,16:00:55,18,08,1, 11.9,1,1, 20.949, 10567.536, 394.190, 52868.469 24/08/15,16:00:55,19,08,1, 11.9,1,1, 20.949, 10567.538, 394.191, 52868.488 24/08/15,16:00:56,00,08,1, 12.0,1,1, 20.944, 10567.532, 394.191, 52868.488 24/08/15,16:00:56,01,08,1, 12.0,1,1, 20.944, 10567.541, 394.162, 52868.485 24/08/15,16:00:56,02,08,1, 12.0,1,1, 20.944, 10567.541, 394.183, 52868.492 24/08/15,16:00:56,03,08,1, 12.0,1,1, 20.944, 10567.530, 394.157, 52868.460 24/08/15,16:00:56,04,08,1, 12.0,1,1, 20.944, 10567.548, 394.171, 52868.497 24/08/15,16:00:56,05,08,1, 12.0,1,1, 20.944, 10567.556, 394.163, 52868.456 24/08/15,16:00:56,06,08,1, 12.0,1,1, 20.944, 10567.531, 394.168, 52868.475 24/08/15,16:00:56,07,08,1, 12.0,1,1, 20.944, 10567.538, 394.177, 52868.488 24/08/15,16:00:56,08,08,1, 12.0,1,1, 20.944, 10567.535, 394.166, 52868.443 24/08/15,16:00:56,09,08,1, 12.0,1,1, 20.944, 10567.541, 394.146, 52868.481 24/08/15,16:00:56,10,08,1, 12.0,1,1, 20.944, 10567.534, 394.166, 52868.436 24/08/15,16:00:56,11,08,1, 12.0,1,1, 20.944, 10567.508, 394.145, 52868.479 24/08/15,16:00:56,12,08,1, 12.0,1,1, 20.944, 10567.511, 394.172, 52868.489 24/08/15,16:00:56,13,08,1, 12.0,1,1, 20.944, 10567.505, 394.155, 52868.473 24/08/15,16:00:56,14,08,1, 12.0,1,1, 20.944, 10567.513, 394.172, 52868.489 24/08/15,16:00:56,15,08,1, 12.0,1,1, 20.944, 10567.522, 394.156, 52868.438 24/08/15,16:00:56,16,08,1, 12.0,1,1, 20.944, 10567.526, 394.162, 52868.538 24/08/15,16:00:56,17,08,1, 12.0,1,1, 20.944, 10567.518, 394.167, 52868.513 24/08/15,16:00:56,18,08,1, 12.0,1,1, 20.944, 10567.480, 394.182, 52868.522 24/08/15,16:00:56,19,08,1, 12.0,1,1, 20.944, 10567.488, 394.195, 52868.507 24/08/15,16:00:57,00,08,1, 11.9,1,1, 20.945, 10567.482, 394.195, 52868.507 24/08/15,16:00:57,01,08,1, 11.9,1,1, 20.945, 10567.516, 394.181, 52868.550 24/08/15,16:00:57,02,08,1, 11.9,1,1, 20.945, 10567.513, 394.179, 52868.585 24/08/15,16:00:57,03,08,1, 11.9,1,1, 20.945, 10567.522, 394.201, 52868.547 24/08/15,16:00:57,04,08,1, 11.9,1,1, 20.945, 10567.516, 394.213, 52868.604 24/08/15,16:00:57,05,08,1, 11.9,1,1, 20.945, 10567.534, 394.190, 52868.572 24/08/15,16:00:57,06,08,1, 11.9,1,1, 20.945, 10567.515, 394.175, 52868.610 24/08/15,16:00:57,07,08,1, 11.9,1,1, 20.945, 10567.513, 394.199, 52868.649 24/08/15,16:00:57,08,08,1, 11.9,1,1, 20.945, 10567.489, 394.221, 52868.611 24/08/15,16:00:57,09,08,1, 11.9,1,1, 20.945, 10567.502, 394.191, 52868.653 24/08/15,16:00:57,10,08,1, 11.9,1,1, 20.945, 10567.514, 394.199, 52868.618 24/08/15,16:00:57,11,08,1, 11.9,1,1, 20.945, 10567.517, 394.184, 52868.630 24/08/15,16:00:57,12,08,1, 11.9,1,1, 20.945, 10567.503, 394.204, 52868.600 24/08/15,16:00:57,13,08,1, 11.9,1,1, 20.945, 10567.495, 394.179, 52868.644 24/08/15,16:00:57,14,08,1, 11.9,1,1, 20.945, 10567.471, 394.196, 52868.635 24/08/15,16:00:57,15,08,1, 11.9,1,1, 20.945, 10567.510, 394.197, 52868.675 24/08/15,16:00:57,16,08,1, 11.9,1,1, 20.945, 10567.472, 394.213, 52868.658 24/08/15,16:00:57,17,08,1, 11.9,1,1, 20.945, 10567.503, 394.190, 52868.617 24/08/15,16:00:57,18,08,1, 11.9,1,1, 20.945, 10567.500, 394.205, 52868.632 24/08/15,16:00:57,19,08,1, 11.9,1,1, 20.945, 10567.491, 394.169, 52868.652 24/08/15,16:00:58,00,09,1, 11.9,1,1, 20.947, 10567.490, 394.169, 52868.652 24/08/15,16:00:58,01,09,1, 11.9,1,1, 20.947, 10567.482, 394.209, 52868.626 24/08/15,16:00:58,02,09,1, 11.9,1,1, 20.947, 10567.468, 394.236, 52868.606 24/08/15,16:00:58,03,09,1, 11.9,1,1, 20.947, 10567.480, 394.190, 52868.662 24/08/15,16:00:58,04,09,1, 11.9,1,1, 20.947, 10567.483, 394.189, 52868.648 24/08/15,16:00:58,05,09,1, 11.9,1,1, 20.947, 10567.481, 394.195, 52868.665 24/08/15,16:00:58,06,09,1, 11.9,1,1, 20.947, 10567.453, 394.189, 52868.617 24/08/15,16:00:58,07,09,1, 11.9,1,1, 20.947, 10567.489, 394.193, 52868.678 24/08/15,16:00:58,08,09,1, 11.9,1,1, 20.947, 10567.454, 394.189, 52868.683 24/08/15,16:00:58,09,09,1, 11.9,1,1, 20.947, 10567.431, 394.200, 52868.654 24/08/15,16:00:58,10,09,1, 11.9,1,1, 20.947, 10567.464, 394.190, 52868.629 24/08/15,16:00:58,11,09,1, 11.9,1,1, 20.947, 10567.477, 394.197, 52868.651 24/08/15,16:00:58,12,09,1, 11.9,1,1, 20.947, 10567.451, 394.196, 52868.616 24/08/15,16:00:58,13,09,1, 11.9,1,1, 20.947, 10567.462, 394.203, 52868.708 24/08/15,16:00:58,14,09,1, 11.9,1,1, 20.947, 10567.455, 394.179, 52868.619 24/08/15,16:00:58,15,09,1, 11.9,1,1, 20.947, 10567.464, 394.192, 52868.778 24/08/15,16:00:58,16,09,1, 11.9,1,1, 20.947, 10567.450, 394.191, 52868.674 24/08/15,16:00:58,17,09,1, 11.9,1,1, 20.947, 10567.439, 394.207, 52868.652 24/08/15,16:00:58,18,09,1, 11.9,1,1, 20.947, 10567.438, 394.188, 52868.583 24/08/15,16:00:58,19,09,1, 11.9,1,1, 20.947, 10567.478, 394.196, 52868.661 24/08/15,16:00:59,00,09,1, 11.9,1,1, 20.949, 10567.473, 394.196, 52868.661 24/08/15,16:00:59,01,09,1, 11.9,1,1, 20.949, 10567.436, 394.183, 52868.717 24/08/15,16:00:59,02,09,1, 11.9,1,1, 20.949, 10567.426, 394.188, 52868.615 24/08/15,16:00:59,03,09,1, 11.9,1,1, 20.949, 10567.452, 394.193, 52868.702 24/08/15,16:00:59,04,09,1, 11.9,1,1, 20.949, 10567.407, 394.188, 52868.572 24/08/15,16:00:59,05,09,1, 11.9,1,1, 20.949, 10567.436, 394.180, 52868.621 24/08/15,16:00:59,06,09,1, 11.9,1,1, 20.949, 10567.421, 394.191, 52868.657 24/08/15,16:00:59,07,09,1, 11.9,1,1, 20.949, 10567.425, 394.212, 52868.637 24/08/15,16:00:59,08,09,1, 11.9,1,1, 20.949, 10567.412, 394.160, 52868.725 24/08/15,16:00:59,09,09,1, 11.9,1,1, 20.949, 10567.403, 394.163, 52868.696 24/08/15,16:00:59,10,09,1, 11.9,1,1, 20.949, 10567.421, 394.201, 52868.634 24/08/15,16:00:59,11,09,1, 11.9,1,1, 20.949, 10567.418, 394.165, 52868.611 24/08/15,16:00:59,12,09,1, 11.9,1,1, 20.949, 10567.403, 394.162, 52868.592 24/08/15,16:00:59,13,09,1, 11.9,1,1, 20.949, 10567.410, 394.206, 52868.634 24/08/15,16:00:59,14,09,1, 11.9,1,1, 20.949, 10567.417, 394.215, 52868.667 24/08/15,16:00:59,15,09,1, 11.9,1,1, 20.949, 10567.397, 394.169, 52868.640 24/08/15,16:00:59,16,09,1, 11.9,1,1, 20.949, 10567.429, 394.183, 52868.667 24/08/15,16:00:59,17,09,1, 11.9,1,1, 20.949, 10567.402, 394.176, 52868.641 24/08/15,16:00:59,18,09,1, 11.9,1,1, 20.949, 10567.407, 394.183, 52868.653 24/08/15,16:00:59,19,09,1, 11.9,1,1, 20.949, 10567.413, 394.168, 52868.656 24/08/15,16:01:00,00,09,1, 12.0,1,1, 20.944, 10567.406, 394.168, 52868.656 24/08/15,16:01:00,01,09,1, 12.0,1,1, 20.944, 10567.435, 394.176, 52868.633 24/08/15,16:01:00,02,09,1, 12.0,1,1, 20.944, 10567.391, 394.213, 52868.512 24/08/15,16:01:00,03,09,1, 12.0,1,1, 20.944, 10567.382, 394.198, 52868.527 24/08/15,16:01:00,04,09,1, 12.0,1,1, 20.944, 10567.375, 394.175, 52868.479 24/08/15,16:01:00,05,09,1, 12.0,1,1, 20.944, 10567.378, 394.175, 52868.534 24/08/15,16:01:00,06,09,1, 12.0,1,1, 20.944, 10567.384, 394.152, 52868.489 24/08/15,16:01:00,07,09,1, 12.0,1,1, 20.944, 10567.380, 394.199, 52868.478 24/08/15,16:01:00,08,09,1, 12.0,1,1, 20.944, 10567.370, 394.165, 52868.550 24/08/15,16:01:00,09,09,1, 12.0,1,1, 20.944, 10567.357, 394.168, 52868.562 24/08/15,16:01:00,10,09,1, 12.0,1,1, 20.944, 10567.368, 394.158, 52868.430 24/08/15,16:01:00,11,09,1, 12.0,1,1, 20.944, 10567.377, 394.156, 52868.527 24/08/15,16:01:00,12,09,1, 12.0,1,1, 20.944, 10567.359, 394.132, 52868.461 24/08/15,16:01:00,13,09,1, 12.0,1,1, 20.944, 10567.354, 394.158, 52868.553 24/08/15,16:01:00,14,09,1, 12.0,1,1, 20.944, 10567.343, 394.165, 52868.506 24/08/15,16:01:00,15,09,1, 12.0,1,1, 20.944, 10567.356, 394.161, 52868.451 24/08/15,16:01:00,16,09,1, 12.0,1,1, 20.944, 10567.349, 394.171, 52868.499 24/08/15,16:01:00,17,09,1, 12.0,1,1, 20.944, 10567.357, 394.183, 52868.479 24/08/15,16:01:00,18,09,1, 12.0,1,1, 20.944, 10567.367, 394.185, 52868.510 24/08/15,16:01:00,19,09,1, 12.0,1,1, 20.944, 10567.370, 394.193, 52868.505 24/08/15,16:01:01,00,09,1, 12.0,1,1, 20.947, 10567.365, 394.193, 52868.505 24/08/15,16:01:01,01,09,1, 12.0,1,1, 20.947, 10567.349, 394.207, 52868.493 24/08/15,16:01:01,02,09,1, 12.0,1,1, 20.947, 10567.350, 394.212, 52868.566 24/08/15,16:01:01,03,09,1, 12.0,1,1, 20.947, 10567.355, 394.205, 52868.497 24/08/15,16:01:01,04,09,1, 12.0,1,1, 20.947, 10567.341, 394.190, 52868.599 24/08/15,16:01:01,05,09,1, 12.0,1,1, 20.947, 10567.338, 394.172, 52868.524 24/08/15,16:01:01,06,09,1, 12.0,1,1, 20.947, 10567.343, 394.184, 52868.484 24/08/15,16:01:01,07,09,1, 12.0,1,1, 20.947, 10567.347, 394.184, 52868.538 24/08/15,16:01:01,08,09,1, 12.0,1,1, 20.947, 10567.358, 394.163, 52868.471 24/08/15,16:01:01,09,09,1, 12.0,1,1, 20.947, 10567.374, 394.187, 52868.441 24/08/15,16:01:01,10,09,1, 12.0,1,1, 20.947, 10567.314, 394.167, 52868.547 24/08/15,16:01:01,11,09,1, 12.0,1,1, 20.947, 10567.317, 394.128, 52868.482 24/08/15,16:01:01,12,09,1, 12.0,1,1, 20.947, 10567.330, 394.146, 52868.540 24/08/15,16:01:01,13,09,1, 12.0,1,1, 20.947, 10567.339, 394.134, 52868.571 24/08/15,16:01:01,14,09,1, 12.0,1,1, 20.947, 10567.325, 394.145, 52868.479 24/08/15,16:01:01,15,09,1, 12.0,1,1, 20.947, 10567.318, 394.138, 52868.472 24/08/15,16:01:01,16,09,1, 12.0,1,1, 20.947, 10567.294, 394.132, 52868.523 24/08/15,16:01:01,17,09,1, 12.0,1,1, 20.947, 10567.324, 394.147, 52868.500 24/08/15,16:01:01,18,09,1, 12.0,1,1, 20.947, 10567.296, 394.137, 52868.495 24/08/15,16:01:01,19,09,1, 12.0,1,1, 20.947, 10567.302, 394.176, 52868.511 24/08/15,16:01:02,00,09,1, 12.0,1,1, 20.945, 10567.298, 394.176, 52868.511 24/08/15,16:01:02,01,09,1, 12.0,1,1, 20.945, 10567.327, 394.167, 52868.489 24/08/15,16:01:02,02,09,1, 12.0,1,1, 20.945, 10567.299, 394.163, 52868.540 24/08/15,16:01:02,03,09,1, 12.0,1,1, 20.945, 10567.294, 394.155, 52868.441 24/08/15,16:01:02,04,09,1, 12.0,1,1, 20.945, 10567.327, 394.171, 52868.501 24/08/15,16:01:02,05,09,1, 12.0,1,1, 20.945, 10567.297, 394.155, 52868.509 24/08/15,16:01:02,06,09,1, 12.0,1,1, 20.945, 10567.301, 394.180, 52868.573 24/08/15,16:01:02,07,09,1, 12.0,1,1, 20.945, 10567.308, 394.166, 52868.568 24/08/15,16:01:02,08,09,1, 12.0,1,1, 20.945, 10567.296, 394.163, 52868.434 24/08/15,16:01:02,09,09,1, 12.0,1,1, 20.945, 10567.293, 394.164, 52868.465 24/08/15,16:01:02,10,09,1, 12.0,1,1, 20.945, 10567.292, 394.138, 52868.512 24/08/15,16:01:02,11,09,1, 12.0,1,1, 20.945, 10567.292, 394.154, 52868.506 24/08/15,16:01:02,12,09,1, 12.0,1,1, 20.945, 10567.290, 394.136, 52868.532 24/08/15,16:01:02,13,09,1, 12.0,1,1, 20.945, 10567.277, 394.162, 52868.499 24/08/15,16:01:02,14,09,1, 12.0,1,1, 20.945, 10567.294, 394.144, 52868.492 24/08/15,16:01:02,15,09,1, 12.0,1,1, 20.945, 10567.264, 394.154, 52868.519 24/08/15,16:01:02,16,09,1, 12.0,1,1, 20.945, 10567.254, 394.127, 52868.501 24/08/15,16:01:02,17,09,1, 12.0,1,1, 20.945, 10567.305, 394.148, 52868.564 24/08/15,16:01:02,18,09,1, 12.0,1,1, 20.945, 10567.284, 394.129, 52868.497 24/08/15,16:01:02,19,09,1, 12.0,1,1, 20.945, 10567.267, 394.150, 52868.518 24/08/15,16:01:03,00,08,1, 11.9,1,1, 20.947, 10567.265, 394.150, 52868.518 24/08/15,16:01:03,01,08,1, 11.9,1,1, 20.947, 10567.267, 394.168, 52868.472 24/08/15,16:01:03,02,08,1, 11.9,1,1, 20.947, 10567.261, 394.176, 52868.539 24/08/15,16:01:03,03,08,1, 11.9,1,1, 20.947, 10567.259, 394.174, 52868.498 24/08/15,16:01:03,04,08,1, 11.9,1,1, 20.947, 10567.241, 394.153, 52868.528 24/08/15,16:01:03,05,08,1, 11.9,1,1, 20.947, 10567.247, 394.183, 52868.500 24/08/15,16:01:03,06,08,1, 11.9,1,1, 20.947, 10567.254, 394.190, 52868.460 24/08/15,16:01:03,07,08,1, 11.9,1,1, 20.947, 10567.260, 394.182, 52868.549 24/08/15,16:01:03,08,08,1, 11.9,1,1, 20.947, 10567.238, 394.171, 52868.523 24/08/15,16:01:03,09,08,1, 11.9,1,1, 20.947, 10567.257, 394.146, 52868.554 24/08/15,16:01:03,10,08,1, 11.9,1,1, 20.947, 10567.246, 394.142, 52868.523 24/08/15,16:01:03,11,08,1, 11.9,1,1, 20.947, 10567.235, 394.157, 52868.532 24/08/15,16:01:03,12,08,1, 11.9,1,1, 20.947, 10567.226, 394.151, 52868.523 24/08/15,16:01:03,13,08,1, 11.9,1,1, 20.947, 10567.243, 394.139, 52868.512 24/08/15,16:01:03,14,08,1, 11.9,1,1, 20.947, 10567.209, 394.147, 52868.513 24/08/15,16:01:03,15,08,1, 11.9,1,1, 20.947, 10567.216, 394.153, 52868.479 24/08/15,16:01:03,16,08,1, 11.9,1,1, 20.947, 10567.227, 394.141, 52868.467 24/08/15,16:01:03,17,08,1, 11.9,1,1, 20.947, 10567.204, 394.140, 52868.510 24/08/15,16:01:03,18,08,1, 11.9,1,1, 20.947, 10567.213, 394.148, 52868.465 24/08/15,16:01:03,19,08,1, 11.9,1,1, 20.947, 10567.190, 394.135, 52868.441 24/08/15,16:01:04,00,08,1, 11.9,1,1, 20.946, 10567.189, 394.135, 52868.441 24/08/15,16:01:04,01,08,1, 11.9,1,1, 20.946, 10567.217, 394.161, 52868.558 24/08/15,16:01:04,02,08,1, 11.9,1,1, 20.946, 10567.213, 394.148, 52868.483 24/08/15,16:01:04,03,08,1, 11.9,1,1, 20.946, 10567.208, 394.153, 52868.523 24/08/15,16:01:04,04,08,1, 11.9,1,1, 20.946, 10567.212, 394.162, 52868.492 24/08/15,16:01:04,05,08,1, 11.9,1,1, 20.946, 10567.194, 394.172, 52868.524 24/08/15,16:01:04,06,08,1, 11.9,1,1, 20.946, 10567.204, 394.165, 52868.543 24/08/15,16:01:04,07,08,1, 11.9,1,1, 20.946, 10567.218, 394.158, 52868.520 24/08/15,16:01:04,08,08,1, 11.9,1,1, 20.946, 10567.211, 394.161, 52868.541 24/08/15,16:01:04,09,08,1, 11.9,1,1, 20.946, 10567.231, 394.149, 52868.508 24/08/15,16:01:04,10,08,1, 11.9,1,1, 20.946, 10567.213, 394.161, 52868.539 24/08/15,16:01:04,11,08,1, 11.9,1,1, 20.946, 10567.217, 394.145, 52868.528 24/08/15,16:01:04,12,08,1, 11.9,1,1, 20.946, 10567.201, 394.143, 52868.526 24/08/15,16:01:04,13,08,1, 11.9,1,1, 20.946, 10567.195, 394.127, 52868.561 24/08/15,16:01:04,14,08,1, 11.9,1,1, 20.946, 10567.199, 394.125, 52868.472 24/08/15,16:01:04,15,08,1, 11.9,1,1, 20.946, 10567.176, 394.138, 52868.525 24/08/15,16:01:04,16,08,1, 11.9,1,1, 20.946, 10567.181, 394.121, 52868.521 24/08/15,16:01:04,17,08,1, 11.9,1,1, 20.946, 10567.162, 394.124, 52868.515 24/08/15,16:01:04,18,08,1, 11.9,1,1, 20.946, 10567.181, 394.121, 52868.488 24/08/15,16:01:04,19,08,1, 11.9,1,1, 20.946, 10567.175, 394.149, 52868.521 24/08/15,16:01:05,00,09,1, 12.0,1,1, 20.944, 10567.173, 394.149, 52868.521 24/08/15,16:01:05,01,09,1, 12.0,1,1, 20.944, 10567.155, 394.162, 52868.485 24/08/15,16:01:05,02,09,1, 12.0,1,1, 20.944, 10567.162, 394.167, 52868.487 24/08/15,16:01:05,03,09,1, 12.0,1,1, 20.944, 10567.165, 394.164, 52868.516 24/08/15,16:01:05,04,09,1, 12.0,1,1, 20.944, 10567.152, 394.181, 52868.482 24/08/15,16:01:05,05,09,1, 12.0,1,1, 20.944, 10567.158, 394.183, 52868.515 24/08/15,16:01:05,06,09,1, 12.0,1,1, 20.944, 10567.163, 394.182, 52868.524 24/08/15,16:01:05,07,09,1, 12.0,1,1, 20.944, 10567.169, 394.162, 52868.535 24/08/15,16:01:05,08,09,1, 12.0,1,1, 20.944, 10567.153, 394.167, 52868.507 24/08/15,16:01:05,09,09,1, 12.0,1,1, 20.944, 10567.162, 394.143, 52868.524 24/08/15,16:01:05,10,09,1, 12.0,1,1, 20.944, 10567.166, 394.139, 52868.446 24/08/15,16:01:05,11,09,1, 12.0,1,1, 20.944, 10567.171, 394.164, 52868.525 24/08/15,16:01:05,12,09,1, 12.0,1,1, 20.944, 10567.150, 394.139, 52868.523 24/08/15,16:01:05,13,09,1, 12.0,1,1, 20.944, 10567.125, 394.128, 52868.505 24/08/15,16:01:05,14,09,1, 12.0,1,1, 20.944, 10567.132, 394.130, 52868.506 24/08/15,16:01:05,15,09,1, 12.0,1,1, 20.944, 10567.137, 394.139, 52868.487 24/08/15,16:01:05,16,09,1, 12.0,1,1, 20.944, 10567.133, 394.129, 52868.486 24/08/15,16:01:05,17,09,1, 12.0,1,1, 20.944, 10567.126, 394.134, 52868.502 24/08/15,16:01:05,18,09,1, 12.0,1,1, 20.944, 10567.125, 394.130, 52868.514 24/08/15,16:01:05,19,09,1, 12.0,1,1, 20.944, 10567.121, 394.118, 52868.504 24/08/15,16:01:06,00,08,1, 11.9,1,1, 20.943, 10567.114, 394.118, 52868.504 24/08/15,16:01:06,01,08,1, 11.9,1,1, 20.943, 10567.091, 394.138, 52868.537 24/08/15,16:01:06,02,08,1, 11.9,1,1, 20.943, 10567.109, 394.147, 52868.532 24/08/15,16:01:06,03,08,1, 11.9,1,1, 20.943, 10567.119, 394.168, 52868.565 24/08/15,16:01:06,04,08,1, 11.9,1,1, 20.943, 10567.111, 394.176, 52868.515 24/08/15,16:01:06,05,08,1, 11.9,1,1, 20.943, 10567.091, 394.168, 52868.510 24/08/15,16:01:06,06,08,1, 11.9,1,1, 20.943, 10567.075, 394.165, 52868.560 24/08/15,16:01:06,07,08,1, 11.9,1,1, 20.943, 10567.086, 394.164, 52868.541 24/08/15,16:01:06,08,08,1, 11.9,1,1, 20.943, 10567.084, 394.187, 52868.561 24/08/15,16:01:06,09,08,1, 11.9,1,1, 20.943, 10567.077, 394.140, 52868.535 24/08/15,16:01:06,10,08,1, 11.9,1,1, 20.943, 10567.101, 394.171, 52868.539 24/08/15,16:01:06,11,08,1, 11.9,1,1, 20.943, 10567.086, 394.167, 52868.551 24/08/15,16:01:06,12,08,1, 11.9,1,1, 20.943, 10567.091, 394.133, 52868.514 24/08/15,16:01:06,13,08,1, 11.9,1,1, 20.943, 10567.109, 394.137, 52868.547 24/08/15,16:01:06,14,08,1, 11.9,1,1, 20.943, 10567.064, 394.143, 52868.491 24/08/15,16:01:06,15,08,1, 11.9,1,1, 20.943, 10567.042, 394.134, 52868.494 24/08/15,16:01:06,16,08,1, 11.9,1,1, 20.943, 10567.080, 394.126, 52868.511 24/08/15,16:01:06,17,08,1, 11.9,1,1, 20.943, 10567.066, 394.127, 52868.501 24/08/15,16:01:06,18,08,1, 11.9,1,1, 20.943, 10567.069, 394.130, 52868.488 24/08/15,16:01:06,19,08,1, 11.9,1,1, 20.943, 10567.067, 394.132, 52868.477 24/08/15,16:01:07,00,08,1, 11.9,1,1, 20.945, 10567.064, 394.132, 52868.477 24/08/15,16:01:07,01,08,1, 11.9,1,1, 20.945, 10567.065, 394.140, 52868.521 24/08/15,16:01:07,02,08,1, 11.9,1,1, 20.945, 10567.060, 394.142, 52868.541 24/08/15,16:01:07,03,08,1, 11.9,1,1, 20.945, 10567.061, 394.146, 52868.495 24/08/15,16:01:07,04,08,1, 11.9,1,1, 20.945, 10567.072, 394.129, 52868.534 24/08/15,16:01:07,05,08,1, 11.9,1,1, 20.945, 10567.057, 394.150, 52868.480 24/08/15,16:01:07,06,08,1, 11.9,1,1, 20.945, 10567.045, 394.156, 52868.538 24/08/15,16:01:07,07,08,1, 11.9,1,1, 20.945, 10567.048, 394.178, 52868.540 24/08/15,16:01:07,08,08,1, 11.9,1,1, 20.945, 10567.059, 394.165, 52868.572 24/08/15,16:01:07,09,08,1, 11.9,1,1, 20.945, 10567.053, 394.157, 52868.508 24/08/15,16:01:07,10,08,1, 11.9,1,1, 20.945, 10567.039, 394.178, 52868.558 24/08/15,16:01:07,11,08,1, 11.9,1,1, 20.945, 10567.048, 394.153, 52868.541 24/08/15,16:01:07,12,08,1, 11.9,1,1, 20.945, 10567.057, 394.140, 52868.527 24/08/15,16:01:07,13,08,1, 11.9,1,1, 20.945, 10567.038, 394.129, 52868.477 24/08/15,16:01:07,14,08,1, 11.9,1,1, 20.945, 10567.031, 394.143, 52868.507 24/08/15,16:01:07,15,08,1, 11.9,1,1, 20.945, 10567.031, 394.155, 52868.486 24/08/15,16:01:07,16,08,1, 11.9,1,1, 20.945, 10567.014, 394.132, 52868.500 24/08/15,16:01:07,17,08,1, 11.9,1,1, 20.945, 10567.030, 394.125, 52868.492 24/08/15,16:01:07,18,08,1, 11.9,1,1, 20.945, 10567.016, 394.117, 52868.470 24/08/15,16:01:07,19,08,1, 11.9,1,1, 20.945, 10567.027, 394.126, 52868.467 24/08/15,16:01:08,00,09,1, 11.9,1,1, 20.946, 10567.023, 394.126, 52868.467 24/08/15,16:01:08,01,09,1, 11.9,1,1, 20.946, 10567.048, 394.139, 52868.502 24/08/15,16:01:08,02,09,1, 11.9,1,1, 20.946, 10567.037, 394.142, 52868.483 24/08/15,16:01:08,03,09,1, 11.9,1,1, 20.946, 10567.006, 394.118, 52868.459 24/08/15,16:01:08,04,09,1, 11.9,1,1, 20.946, 10567.014, 394.147, 52868.453 24/08/15,16:01:08,05,09,1, 11.9,1,1, 20.946, 10567.020, 394.141, 52868.517 24/08/15,16:01:08,06,09,1, 11.9,1,1, 20.946, 10567.022, 394.136, 52868.523 24/08/15,16:01:08,07,09,1, 11.9,1,1, 20.946, 10567.028, 394.140, 52868.523 24/08/15,16:01:08,08,09,1, 11.9,1,1, 20.946, 10567.016, 394.147, 52868.522 24/08/15,16:01:08,09,09,1, 11.9,1,1, 20.946, 10567.026, 394.148, 52868.573 24/08/15,16:01:08,10,09,1, 11.9,1,1, 20.946, 10567.014, 394.148, 52868.577 24/08/15,16:01:08,11,09,1, 11.9,1,1, 20.946, 10566.992, 394.158, 52868.552 24/08/15,16:01:08,12,09,1, 11.9,1,1, 20.946, 10566.990, 394.178, 52868.529 24/08/15,16:01:08,13,09,1, 11.9,1,1, 20.946, 10567.011, 394.128, 52868.523 24/08/15,16:01:08,14,09,1, 11.9,1,1, 20.946, 10566.999, 394.115, 52868.548 24/08/15,16:01:08,15,09,1, 11.9,1,1, 20.946, 10566.991, 394.126, 52868.524 24/08/15,16:01:08,16,09,1, 11.9,1,1, 20.946, 10566.981, 394.115, 52868.525 24/08/15,16:01:08,17,09,1, 11.9,1,1, 20.946, 10566.982, 394.100, 52868.532 24/08/15,16:01:08,18,09,1, 11.9,1,1, 20.946, 10566.949, 394.112, 52868.484 24/08/15,16:01:08,19,09,1, 11.9,1,1, 20.946, 10566.978, 394.113, 52868.549 24/08/15,16:01:09,00,08,1, 11.9,1,1, 20.948, 10566.972, 394.113, 52868.549 24/08/15,16:01:09,01,08,1, 11.9,1,1, 20.948, 10566.972, 394.130, 52868.554 24/08/15,16:01:09,02,08,1, 11.9,1,1, 20.948, 10566.968, 394.116, 52868.475 24/08/15,16:01:09,03,08,1, 11.9,1,1, 20.948, 10566.950, 394.135, 52868.473 24/08/15,16:01:09,04,08,1, 11.9,1,1, 20.948, 10566.940, 394.144, 52868.496 24/08/15,16:01:09,05,08,1, 11.9,1,1, 20.948, 10566.941, 394.120, 52868.484 24/08/15,16:01:09,06,08,1, 11.9,1,1, 20.948, 10566.951, 394.137, 52868.515 24/08/15,16:01:09,07,08,1, 11.9,1,1, 20.948, 10566.967, 394.146, 52868.532 24/08/15,16:01:09,08,08,1, 11.9,1,1, 20.948, 10566.951, 394.145, 52868.566 24/08/15,16:01:09,09,08,1, 11.9,1,1, 20.948, 10566.958, 394.154, 52868.554 24/08/15,16:01:09,10,08,1, 11.9,1,1, 20.948, 10566.960, 394.108, 52868.551 24/08/15,16:01:09,11,08,1, 11.9,1,1, 20.948, 10566.956, 394.144, 52868.571 24/08/15,16:01:09,12,08,1, 11.9,1,1, 20.948, 10566.953, 394.117, 52868.544 24/08/15,16:01:09,13,08,1, 11.9,1,1, 20.948, 10566.955, 394.116, 52868.527 24/08/15,16:01:09,14,08,1, 11.9,1,1, 20.948, 10566.951, 394.133, 52868.539 24/08/15,16:01:09,15,08,1, 11.9,1,1, 20.948, 10566.938, 394.117, 52868.487 24/08/15,16:01:09,16,08,1, 11.9,1,1, 20.948, 10566.929, 394.095, 52868.533 24/08/15,16:01:09,17,08,1, 11.9,1,1, 20.948, 10566.946, 394.103, 52868.488 24/08/15,16:01:09,18,08,1, 11.9,1,1, 20.948, 10566.914, 394.089, 52868.525 24/08/15,16:01:09,19,08,1, 11.9,1,1, 20.948, 10566.933, 394.108, 52868.530 24/08/15,16:01:10,00,08,1, 11.9,1,1, 20.947, 10566.931, 394.108, 52868.530 24/08/15,16:01:10,01,08,1, 11.9,1,1, 20.947, 10566.906, 394.093, 52868.459 24/08/15,16:01:10,02,08,1, 11.9,1,1, 20.947, 10566.913, 394.119, 52868.510 24/08/15,16:01:10,03,08,1, 11.9,1,1, 20.947, 10566.921, 394.140, 52868.461 24/08/15,16:01:10,04,08,1, 11.9,1,1, 20.947, 10566.896, 394.109, 52868.529 24/08/15,16:01:10,05,08,1, 11.9,1,1, 20.947, 10566.892, 394.130, 52868.583 24/08/15,16:01:10,06,08,1, 11.9,1,1, 20.947, 10566.900, 394.094, 52868.429 24/08/15,16:01:10,07,08,1, 11.9,1,1, 20.947, 10566.898, 394.122, 52868.504 24/08/15,16:01:10,08,08,1, 11.9,1,1, 20.947, 10566.908, 394.121, 52868.466 24/08/15,16:01:10,09,08,1, 11.9,1,1, 20.947, 10566.879, 394.127, 52868.491 24/08/15,16:01:10,10,08,1, 11.9,1,1, 20.947, 10566.892, 394.131, 52868.523 24/08/15,16:01:10,11,08,1, 11.9,1,1, 20.947, 10566.894, 394.161, 52868.589 24/08/15,16:01:10,12,08,1, 11.9,1,1, 20.947, 10566.924, 394.135, 52868.522 24/08/15,16:01:10,13,08,1, 11.9,1,1, 20.947, 10566.888, 394.135, 52868.517 24/08/15,16:01:10,14,08,1, 11.9,1,1, 20.947, 10566.883, 394.145, 52868.563 24/08/15,16:01:10,15,08,1, 11.9,1,1, 20.947, 10566.899, 394.143, 52868.520 24/08/15,16:01:10,16,08,1, 11.9,1,1, 20.947, 10566.882, 394.117, 52868.567 24/08/15,16:01:10,17,08,1, 11.9,1,1, 20.947, 10566.889, 394.122, 52868.479 24/08/15,16:01:10,18,08,1, 11.9,1,1, 20.947, 10566.881, 394.108, 52868.533 24/08/15,16:01:10,19,08,1, 11.9,1,1, 20.947, 10566.863, 394.120, 52868.498 24/08/15,16:01:11,00,08,1, 11.9,1,1, 20.943, 10566.856, 394.120, 52868.498 24/08/15,16:01:11,01,08,1, 11.9,1,1, 20.943, 10566.851, 394.104, 52868.518 24/08/15,16:01:11,02,08,1, 11.9,1,1, 20.943, 10566.854, 394.072, 52868.499 24/08/15,16:01:11,03,08,1, 11.9,1,1, 20.943, 10566.854, 394.102, 52868.533 24/08/15,16:01:11,04,08,1, 11.9,1,1, 20.943, 10566.839, 394.077, 52868.497 24/08/15,16:01:11,05,08,1, 11.9,1,1, 20.943, 10566.847, 394.100, 52868.531 24/08/15,16:01:11,06,08,1, 11.9,1,1, 20.943, 10566.863, 394.078, 52868.577 24/08/15,16:01:11,07,08,1, 11.9,1,1, 20.943, 10566.844, 394.115, 52868.514 24/08/15,16:01:11,08,08,1, 11.9,1,1, 20.943, 10566.862, 394.101, 52868.508 24/08/15,16:01:11,09,08,1, 11.9,1,1, 20.943, 10566.844, 394.120, 52868.609 24/08/15,16:01:11,10,08,1, 11.9,1,1, 20.943, 10566.838, 394.107, 52868.522 24/08/15,16:01:11,11,08,1, 11.9,1,1, 20.943, 10566.832, 394.103, 52868.582 24/08/15,16:01:11,12,08,1, 11.9,1,1, 20.943, 10566.839, 394.141, 52868.598 24/08/15,16:01:11,13,08,1, 11.9,1,1, 20.943, 10566.862, 394.149, 52868.535 24/08/15,16:01:11,14,08,1, 11.9,1,1, 20.943, 10566.809, 394.147, 52868.550 24/08/15,16:01:11,15,08,1, 11.9,1,1, 20.943, 10566.823, 394.153, 52868.569 24/08/15,16:01:11,16,08,1, 11.9,1,1, 20.943, 10566.828, 394.120, 52868.514 24/08/15,16:01:11,17,08,1, 11.9,1,1, 20.943, 10566.837, 394.124, 52868.559 24/08/15,16:01:11,18,08,1, 11.9,1,1, 20.943, 10566.821, 394.111, 52868.594 24/08/15,16:01:11,19,08,1, 11.9,1,1, 20.943, 10566.839, 394.132, 52868.512 24/08/15,16:01:12,00,08,1, 11.9,1,1, 20.944, 10566.831, 394.132, 52868.512 24/08/15,16:01:12,01,08,1, 11.9,1,1, 20.944, 10566.807, 394.117, 52868.570 24/08/15,16:01:12,02,08,1, 11.9,1,1, 20.944, 10566.802, 394.093, 52868.536 24/08/15,16:01:12,03,08,1, 11.9,1,1, 20.944, 10566.782, 394.095, 52868.505 24/08/15,16:01:12,04,08,1, 11.9,1,1, 20.944, 10566.782, 394.104, 52868.537 24/08/15,16:01:12,05,08,1, 11.9,1,1, 20.944, 10566.790, 394.099, 52868.543 24/08/15,16:01:12,06,08,1, 11.9,1,1, 20.944, 10566.795, 394.096, 52868.537 24/08/15,16:01:12,07,08,1, 11.9,1,1, 20.944, 10566.769, 394.084, 52868.531 24/08/15,16:01:12,08,08,1, 11.9,1,1, 20.944, 10566.772, 394.082, 52868.567 24/08/15,16:01:12,09,08,1, 11.9,1,1, 20.944, 10566.776, 394.119, 52868.550 24/08/15,16:01:12,10,08,1, 11.9,1,1, 20.944, 10566.737, 394.112, 52868.543 24/08/15,16:01:12,11,08,1, 11.9,1,1, 20.944, 10566.758, 394.091, 52868.551 24/08/15,16:01:12,12,08,1, 11.9,1,1, 20.944, 10566.783, 394.126, 52868.563 24/08/15,16:01:12,13,08,1, 11.9,1,1, 20.944, 10566.768, 394.132, 52868.549 24/08/15,16:01:12,14,08,1, 11.9,1,1, 20.944, 10566.764, 394.138, 52868.583 24/08/15,16:01:12,15,08,1, 11.9,1,1, 20.944, 10566.763, 394.117, 52868.575 24/08/15,16:01:12,16,08,1, 11.9,1,1, 20.944, 10566.762, 394.141, 52868.588 24/08/15,16:01:12,17,08,1, 11.9,1,1, 20.944, 10566.766, 394.121, 52868.596 24/08/15,16:01:12,18,08,1, 11.9,1,1, 20.944, 10566.751, 394.118, 52868.565 24/08/15,16:01:12,19,08,1, 11.9,1,1, 20.944, 10566.778, 394.112, 52868.532 24/08/15,16:01:13,00,08,1, 11.9,1,1, 20.946, 10566.772, 394.112, 52868.532 24/08/15,16:01:13,01,08,1, 11.9,1,1, 20.946, 10566.733, 394.087, 52868.508 24/08/15,16:01:13,02,08,1, 11.9,1,1, 20.946, 10566.762, 394.096, 52868.574 24/08/15,16:01:13,03,08,1, 11.9,1,1, 20.946, 10566.733, 394.074, 52868.499 24/08/15,16:01:13,04,08,1, 11.9,1,1, 20.946, 10566.752, 394.080, 52868.517 24/08/15,16:01:13,05,08,1, 11.9,1,1, 20.946, 10566.738, 394.091, 52868.571 24/08/15,16:01:13,06,08,1, 11.9,1,1, 20.946, 10566.721, 394.066, 52868.551 24/08/15,16:01:13,07,08,1, 11.9,1,1, 20.946, 10566.726, 394.086, 52868.503 24/08/15,16:01:13,08,08,1, 11.9,1,1, 20.946, 10566.708, 394.091, 52868.572 24/08/15,16:01:13,09,08,1, 11.9,1,1, 20.946, 10566.721, 394.080, 52868.490 24/08/15,16:01:13,10,08,1, 11.9,1,1, 20.946, 10566.708, 394.078, 52868.568 24/08/15,16:01:13,11,08,1, 11.9,1,1, 20.946, 10566.708, 394.083, 52868.569 24/08/15,16:01:13,12,08,1, 11.9,1,1, 20.946, 10566.700, 394.113, 52868.547 24/08/15,16:01:13,13,08,1, 11.9,1,1, 20.946, 10566.716, 394.092, 52868.546 24/08/15,16:01:13,14,08,1, 11.9,1,1, 20.946, 10566.704, 394.112, 52868.559 24/08/15,16:01:13,15,08,1, 11.9,1,1, 20.946, 10566.712, 394.110, 52868.526 24/08/15,16:01:13,16,08,1, 11.9,1,1, 20.946, 10566.697, 394.112, 52868.569 24/08/15,16:01:13,17,08,1, 11.9,1,1, 20.946, 10566.693, 394.124, 52868.558 24/08/15,16:01:13,18,08,1, 11.9,1,1, 20.946, 10566.714, 394.105, 52868.573 24/08/15,16:01:13,19,08,1, 11.9,1,1, 20.946, 10566.712, 394.106, 52868.558 24/08/15,16:01:14,00,08,1, 11.9,1,1, 20.945, 10566.705, 394.106, 52868.558 24/08/15,16:01:14,01,08,1, 11.9,1,1, 20.945, 10566.696, 394.093, 52868.567 24/08/15,16:01:14,02,08,1, 11.9,1,1, 20.945, 10566.678, 394.103, 52868.509 24/08/15,16:01:14,03,08,1, 11.9,1,1, 20.945, 10566.678, 394.103, 52868.572 24/08/15,16:01:14,04,08,1, 11.9,1,1, 20.945, 10566.661, 394.086, 52868.510 24/08/15,16:01:14,05,08,1, 11.9,1,1, 20.945, 10566.664, 394.099, 52868.570 24/08/15,16:01:14,06,08,1, 11.9,1,1, 20.945, 10566.657, 394.096, 52868.507 24/08/15,16:01:14,07,08,1, 11.9,1,1, 20.945, 10566.662, 394.054, 52868.514 24/08/15,16:01:14,08,08,1, 11.9,1,1, 20.945, 10566.662, 394.079, 52868.514 24/08/15,16:01:14,09,08,1, 11.9,1,1, 20.945, 10566.662, 394.080, 52868.520 24/08/15,16:01:14,10,08,1, 11.9,1,1, 20.945, 10566.647, 394.093, 52868.505 24/08/15,16:01:14,11,08,1, 11.9,1,1, 20.945, 10566.661, 394.106, 52868.593 24/08/15,16:01:14,12,08,1, 11.9,1,1, 20.945, 10566.656, 394.081, 52868.520 24/08/15,16:01:14,13,08,1, 11.9,1,1, 20.945, 10566.672, 394.097, 52868.499 24/08/15,16:01:14,14,08,1, 11.9,1,1, 20.945, 10566.649, 394.100, 52868.503 24/08/15,16:01:14,15,08,1, 11.9,1,1, 20.945, 10566.613, 394.131, 52868.499 24/08/15,16:01:14,16,08,1, 11.9,1,1, 20.945, 10566.638, 394.108, 52868.558 24/08/15,16:01:14,17,08,1, 11.9,1,1, 20.945, 10566.645, 394.123, 52868.546 24/08/15,16:01:14,18,08,1, 11.9,1,1, 20.945, 10566.636, 394.109, 52868.520 24/08/15,16:01:14,19,08,1, 11.9,1,1, 20.945, 10566.649, 394.121, 52868.574 24/08/15,16:01:15,00,09,1, 11.9,1,1, 20.948, 10566.647, 394.121, 52868.574 24/08/15,16:01:15,01,09,1, 11.9,1,1, 20.948, 10566.635, 394.132, 52868.565 24/08/15,16:01:15,02,09,1, 11.9,1,1, 20.948, 10566.633, 394.118, 52868.541 24/08/15,16:01:15,03,09,1, 11.9,1,1, 20.948, 10566.636, 394.114, 52868.543 24/08/15,16:01:15,04,09,1, 11.9,1,1, 20.948, 10566.625, 394.127, 52868.579 24/08/15,16:01:15,05,09,1, 11.9,1,1, 20.948, 10566.610, 394.097, 52868.516 24/08/15,16:01:15,06,09,1, 11.9,1,1, 20.948, 10566.610, 394.099, 52868.599 24/08/15,16:01:15,07,09,1, 11.9,1,1, 20.948, 10566.611, 394.078, 52868.596 24/08/15,16:01:15,08,09,1, 11.9,1,1, 20.948, 10566.626, 394.097, 52868.569 24/08/15,16:01:15,09,09,1, 11.9,1,1, 20.948, 10566.596, 394.087, 52868.595 24/08/15,16:01:15,10,09,1, 11.9,1,1, 20.948, 10566.584, 394.065, 52868.587 24/08/15,16:01:15,11,09,1, 11.9,1,1, 20.948, 10566.595, 394.073, 52868.519 24/08/15,16:01:15,12,09,1, 11.9,1,1, 20.948, 10566.588, 394.069, 52868.473 24/08/15,16:01:15,13,09,1, 11.9,1,1, 20.948, 10566.583, 394.100, 52868.577 24/08/15,16:01:15,14,09,1, 11.9,1,1, 20.948, 10566.571, 394.095, 52868.560 24/08/15,16:01:15,15,09,1, 11.9,1,1, 20.948, 10566.574, 394.094, 52868.577 24/08/15,16:01:15,16,09,1, 11.9,1,1, 20.948, 10566.580, 394.092, 52868.513 24/08/15,16:01:15,17,09,1, 11.9,1,1, 20.948, 10566.564, 394.101, 52868.476 24/08/15,16:01:15,18,09,1, 11.9,1,1, 20.948, 10566.549, 394.101, 52868.513 24/08/15,16:01:15,19,09,1, 11.9,1,1, 20.948, 10566.541, 394.111, 52868.554 24/08/15,16:01:16,00,09,1, 11.9,1,1, 20.948, 10566.539, 394.111, 52868.554 24/08/15,16:01:16,01,09,1, 11.9,1,1, 20.948, 10566.572, 394.115, 52868.573 24/08/15,16:01:16,02,09,1, 11.9,1,1, 20.948, 10566.571, 394.103, 52868.569 24/08/15,16:01:16,03,09,1, 11.9,1,1, 20.948, 10566.560, 394.091, 52868.599 24/08/15,16:01:16,04,09,1, 11.9,1,1, 20.948, 10566.556, 394.099, 52868.560 24/08/15,16:01:16,05,09,1, 11.9,1,1, 20.948, 10566.565, 394.110, 52868.531 24/08/15,16:01:16,06,09,1, 11.9,1,1, 20.948, 10566.563, 394.094, 52868.482 24/08/15,16:01:16,07,09,1, 11.9,1,1, 20.948, 10566.563, 394.101, 52868.584 24/08/15,16:01:16,08,09,1, 11.9,1,1, 20.948, 10566.514, 394.084, 52868.572 24/08/15,16:01:16,09,09,1, 11.9,1,1, 20.948, 10566.531, 394.093, 52868.589 24/08/15,16:01:16,10,09,1, 11.9,1,1, 20.948, 10566.529, 394.087, 52868.566 24/08/15,16:01:16,11,09,1, 11.9,1,1, 20.948, 10566.493, 394.067, 52868.595 24/08/15,16:01:16,12,09,1, 11.9,1,1, 20.948, 10566.494, 394.076, 52868.487 24/08/15,16:01:16,13,09,1, 11.9,1,1, 20.948, 10566.500, 394.052, 52868.460 24/08/15,16:01:16,14,09,1, 11.9,1,1, 20.948, 10566.501, 394.079, 52868.548 24/08/15,16:01:16,15,09,1, 11.9,1,1, 20.948, 10566.510, 394.068, 52868.570 24/08/15,16:01:16,16,09,1, 11.9,1,1, 20.948, 10566.482, 394.074, 52868.566 24/08/15,16:01:16,17,09,1, 11.9,1,1, 20.948, 10566.515, 394.050, 52868.568 24/08/15,16:01:16,18,09,1, 11.9,1,1, 20.948, 10566.479, 394.079, 52868.569 24/08/15,16:01:16,19,09,1, 11.9,1,1, 20.948, 10566.499, 394.093, 52868.570 24/08/15,16:01:17,00,09,1, 11.9,1,1, 20.945, 10566.497, 394.093, 52868.570 24/08/15,16:01:17,01,09,1, 11.9,1,1, 20.945, 10566.495, 394.126, 52868.578 24/08/15,16:01:17,02,09,1, 11.9,1,1, 20.945, 10566.476, 394.118, 52868.534 24/08/15,16:01:17,03,09,1, 11.9,1,1, 20.945, 10566.475, 394.118, 52868.556 24/08/15,16:01:17,04,09,1, 11.9,1,1, 20.945, 10566.499, 394.112, 52868.594 24/08/15,16:01:17,05,09,1, 11.9,1,1, 20.945, 10566.496, 394.092, 52868.571 24/08/15,16:01:17,06,09,1, 11.9,1,1, 20.945, 10566.481, 394.097, 52868.585 24/08/15,16:01:17,07,09,1, 11.9,1,1, 20.945, 10566.484, 394.096, 52868.566 24/08/15,16:01:17,08,09,1, 11.9,1,1, 20.945, 10566.483, 394.093, 52868.587 24/08/15,16:01:17,09,09,1, 11.9,1,1, 20.945, 10566.486, 394.092, 52868.565 24/08/15,16:01:17,10,09,1, 11.9,1,1, 20.945, 10566.463, 394.074, 52868.581 24/08/15,16:01:17,11,09,1, 11.9,1,1, 20.945, 10566.475, 394.087, 52868.575 24/08/15,16:01:17,12,09,1, 11.9,1,1, 20.945, 10566.437, 394.063, 52868.537 24/08/15,16:01:17,13,09,1, 11.9,1,1, 20.945, 10566.436, 394.084, 52868.572 24/08/15,16:01:17,14,09,1, 11.9,1,1, 20.945, 10566.437, 394.035, 52868.550 24/08/15,16:01:17,15,09,1, 11.9,1,1, 20.945, 10566.472, 394.054, 52868.591 24/08/15,16:01:17,16,09,1, 11.9,1,1, 20.945, 10566.450, 394.051, 52868.594 24/08/15,16:01:17,17,09,1, 11.9,1,1, 20.945, 10566.423, 394.078, 52868.528 24/08/15,16:01:17,18,09,1, 11.9,1,1, 20.945, 10566.440, 394.073, 52868.552 24/08/15,16:01:17,19,09,1, 11.9,1,1, 20.945, 10566.432, 394.059, 52868.552 24/08/15,16:01:18,00,09,1, 11.9,1,1, 20.946, 10566.430, 394.059, 52868.552 24/08/15,16:01:18,01,09,1, 11.9,1,1, 20.946, 10566.434, 394.087, 52868.594 24/08/15,16:01:18,02,09,1, 11.9,1,1, 20.946, 10566.400, 394.084, 52868.573 24/08/15,16:01:18,03,09,1, 11.9,1,1, 20.946, 10566.434, 394.102, 52868.582 24/08/15,16:01:18,04,09,1, 11.9,1,1, 20.946, 10566.418, 394.083, 52868.603 24/08/15,16:01:18,05,09,1, 11.9,1,1, 20.946, 10566.417, 394.101, 52868.593 24/08/15,16:01:18,06,09,1, 11.9,1,1, 20.946, 10566.394, 394.111, 52868.577 24/08/15,16:01:18,07,09,1, 11.9,1,1, 20.946, 10566.431, 394.083, 52868.616 24/08/15,16:01:18,08,09,1, 11.9,1,1, 20.946, 10566.433, 394.089, 52868.535 24/08/15,16:01:18,09,09,1, 11.9,1,1, 20.946, 10566.435, 394.095, 52868.573 24/08/15,16:01:18,10,09,1, 11.9,1,1, 20.946, 10566.414, 394.039, 52868.588 24/08/15,16:01:18,11,09,1, 11.9,1,1, 20.946, 10566.413, 394.078, 52868.564 24/08/15,16:01:18,12,09,1, 11.9,1,1, 20.946, 10566.394, 394.056, 52868.577 24/08/15,16:01:18,13,09,1, 11.9,1,1, 20.946, 10566.411, 394.073, 52868.566 24/08/15,16:01:18,14,09,1, 11.9,1,1, 20.946, 10566.406, 394.055, 52868.510 24/08/15,16:01:18,15,09,1, 11.9,1,1, 20.946, 10566.416, 394.045, 52868.603 24/08/15,16:01:18,16,09,1, 11.9,1,1, 20.946, 10566.408, 394.053, 52868.526 24/08/15,16:01:18,17,09,1, 11.9,1,1, 20.946, 10566.382, 394.063, 52868.548 24/08/15,16:01:18,18,09,1, 11.9,1,1, 20.946, 10566.354, 394.076, 52868.503 24/08/15,16:01:18,19,09,1, 11.9,1,1, 20.946, 10566.375, 394.071, 52868.536 24/08/15,16:01:19,00,09,1, 11.9,1,1, 20.943, 10566.372, 394.071, 52868.536 24/08/15,16:01:19,01,09,1, 11.9,1,1, 20.943, 10566.369, 394.067, 52868.523 24/08/15,16:01:19,02,09,1, 11.9,1,1, 20.943, 10566.351, 394.053, 52868.566 24/08/15,16:01:19,03,09,1, 11.9,1,1, 20.943, 10566.391, 394.102, 52868.562 24/08/15,16:01:19,04,09,1, 11.9,1,1, 20.943, 10566.370, 394.086, 52868.590 24/08/15,16:01:19,05,09,1, 11.9,1,1, 20.943, 10566.378, 394.082, 52868.577 24/08/15,16:01:19,06,09,1, 11.9,1,1, 20.943, 10566.366, 394.070, 52868.592 24/08/15,16:01:19,07,09,1, 11.9,1,1, 20.943, 10566.354, 394.057, 52868.565 24/08/15,16:01:19,08,09,1, 11.9,1,1, 20.943, 10566.345, 394.077, 52868.579 24/08/15,16:01:19,09,09,1, 11.9,1,1, 20.943, 10566.352, 394.078, 52868.598 24/08/15,16:01:19,10,09,1, 11.9,1,1, 20.943, 10566.344, 394.086, 52868.613 24/08/15,16:01:19,11,09,1, 11.9,1,1, 20.943, 10566.363, 394.059, 52868.569 24/08/15,16:01:19,12,09,1, 11.9,1,1, 20.943, 10566.353, 394.067, 52868.559 24/08/15,16:01:19,13,09,1, 11.9,1,1, 20.943, 10566.340, 394.064, 52868.607 24/08/15,16:01:19,14,09,1, 11.9,1,1, 20.943, 10566.337, 394.035, 52868.618 24/08/15,16:01:19,15,09,1, 11.9,1,1, 20.943, 10566.322, 394.029, 52868.562 24/08/15,16:01:19,16,09,1, 11.9,1,1, 20.943, 10566.340, 394.051, 52868.538 24/08/15,16:01:19,17,09,1, 11.9,1,1, 20.943, 10566.286, 394.025, 52868.528 24/08/15,16:01:19,18,09,1, 11.9,1,1, 20.943, 10566.307, 394.058, 52868.582 24/08/15,16:01:19,19,09,1, 11.9,1,1, 20.943, 10566.300, 394.033, 52868.561 24/08/15,16:01:20,00,09,1, 12.0,1,1, 20.943, 10566.297, 394.033, 52868.561 24/08/15,16:01:20,01,09,1, 12.0,1,1, 20.943, 10566.299, 394.029, 52868.584 24/08/15,16:01:20,02,09,1, 12.0,1,1, 20.943, 10566.295, 394.066, 52868.608 24/08/15,16:01:20,03,09,1, 12.0,1,1, 20.943, 10566.304, 394.034, 52868.599 24/08/15,16:01:20,04,09,1, 12.0,1,1, 20.943, 10566.311, 394.042, 52868.569 24/08/15,16:01:20,05,09,1, 12.0,1,1, 20.943, 10566.293, 394.053, 52868.555 24/08/15,16:01:20,06,09,1, 12.0,1,1, 20.943, 10566.296, 394.062, 52868.574 24/08/15,16:01:20,07,09,1, 12.0,1,1, 20.943, 10566.285, 394.077, 52868.585 24/08/15,16:01:20,08,09,1, 12.0,1,1, 20.943, 10566.275, 394.056, 52868.569 24/08/15,16:01:20,09,09,1, 12.0,1,1, 20.943, 10566.280, 394.080, 52868.568 24/08/15,16:01:20,10,09,1, 12.0,1,1, 20.943, 10566.289, 394.052, 52868.572 24/08/15,16:01:20,11,09,1, 12.0,1,1, 20.943, 10566.272, 394.057, 52868.586 24/08/15,16:01:20,12,09,1, 12.0,1,1, 20.943, 10566.250, 394.065, 52868.584 24/08/15,16:01:20,13,09,1, 12.0,1,1, 20.943, 10566.270, 394.052, 52868.592 24/08/15,16:01:20,14,09,1, 12.0,1,1, 20.943, 10566.275, 394.030, 52868.536 24/08/15,16:01:20,15,09,1, 12.0,1,1, 20.943, 10566.246, 394.037, 52868.590 24/08/15,16:01:20,16,09,1, 12.0,1,1, 20.943, 10566.257, 394.050, 52868.519 24/08/15,16:01:20,17,09,1, 12.0,1,1, 20.943, 10566.249, 394.036, 52868.579 24/08/15,16:01:20,18,09,1, 12.0,1,1, 20.943, 10566.246, 394.012, 52868.556 24/08/15,16:01:20,19,09,1, 12.0,1,1, 20.943, 10566.258, 394.024, 52868.549 24/08/15,16:01:21,00,09,1, 11.9,1,1, 20.947, 10566.255, 394.024, 52868.549 24/08/15,16:01:21,01,09,1, 11.9,1,1, 20.947, 10566.234, 394.028, 52868.604 24/08/15,16:01:21,02,09,1, 11.9,1,1, 20.947, 10566.221, 394.026, 52868.556 24/08/15,16:01:21,03,09,1, 11.9,1,1, 20.947, 10566.240, 394.053, 52868.569 24/08/15,16:01:21,04,09,1, 11.9,1,1, 20.947, 10566.235, 394.046, 52868.589 24/08/15,16:01:21,05,09,1, 11.9,1,1, 20.947, 10566.222, 394.055, 52868.588 24/08/15,16:01:21,06,09,1, 11.9,1,1, 20.947, 10566.229, 394.034, 52868.617 24/08/15,16:01:21,07,09,1, 11.9,1,1, 20.947, 10566.195, 394.040, 52868.563 24/08/15,16:01:21,08,09,1, 11.9,1,1, 20.947, 10566.226, 394.071, 52868.581 24/08/15,16:01:21,09,09,1, 11.9,1,1, 20.947, 10566.216, 394.032, 52868.577 24/08/15,16:01:21,10,09,1, 11.9,1,1, 20.947, 10566.212, 394.051, 52868.543 24/08/15,16:01:21,11,09,1, 11.9,1,1, 20.947, 10566.206, 394.056, 52868.668 24/08/15,16:01:21,12,09,1, 11.9,1,1, 20.947, 10566.239, 394.059, 52868.626 24/08/15,16:01:21,13,09,1, 11.9,1,1, 20.947, 10566.202, 394.034, 52868.621 24/08/15,16:01:21,14,09,1, 11.9,1,1, 20.947, 10566.224, 394.053, 52868.639 24/08/15,16:01:21,15,09,1, 11.9,1,1, 20.947, 10566.178, 394.042, 52868.629 24/08/15,16:01:21,16,09,1, 11.9,1,1, 20.947, 10566.180, 394.042, 52868.563 24/08/15,16:01:21,17,09,1, 11.9,1,1, 20.947, 10566.207, 394.030, 52868.614 24/08/15,16:01:21,18,09,1, 11.9,1,1, 20.947, 10566.192, 394.022, 52868.599 24/08/15,16:01:21,19,09,1, 11.9,1,1, 20.947, 10566.181, 393.976, 52868.561 24/08/15,16:01:22,00,09,1, 12.0,1,1, 20.949, 10566.180, 393.976, 52868.561 24/08/15,16:01:22,01,09,1, 12.0,1,1, 20.949, 10566.172, 393.995, 52868.635 24/08/15,16:01:22,02,09,1, 12.0,1,1, 20.949, 10566.166, 394.007, 52868.581 24/08/15,16:01:22,03,09,1, 12.0,1,1, 20.949, 10566.156, 394.006, 52868.540 24/08/15,16:01:22,04,09,1, 12.0,1,1, 20.949, 10566.171, 394.017, 52868.610 24/08/15,16:01:22,05,09,1, 12.0,1,1, 20.949, 10566.151, 394.018, 52868.597 24/08/15,16:01:22,06,09,1, 12.0,1,1, 20.949, 10566.169, 394.040, 52868.565 24/08/15,16:01:22,07,09,1, 12.0,1,1, 20.949, 10566.162, 394.030, 52868.574 24/08/15,16:01:22,08,09,1, 12.0,1,1, 20.949, 10566.154, 394.047, 52868.578 24/08/15,16:01:22,09,09,1, 12.0,1,1, 20.949, 10566.162, 394.038, 52868.621 24/08/15,16:01:22,10,09,1, 12.0,1,1, 20.949, 10566.160, 394.029, 52868.577 24/08/15,16:01:22,11,09,1, 12.0,1,1, 20.949, 10566.142, 394.047, 52868.618 24/08/15,16:01:22,12,09,1, 12.0,1,1, 20.949, 10566.141, 394.045, 52868.590 24/08/15,16:01:22,13,09,1, 12.0,1,1, 20.949, 10566.149, 394.053, 52868.608 24/08/15,16:01:22,14,09,1, 12.0,1,1, 20.949, 10566.154, 394.051, 52868.584 24/08/15,16:01:22,15,09,1, 12.0,1,1, 20.949, 10566.120, 394.029, 52868.607 24/08/15,16:01:22,16,09,1, 12.0,1,1, 20.949, 10566.119, 394.031, 52868.591 24/08/15,16:01:22,17,09,1, 12.0,1,1, 20.949, 10566.103, 394.031, 52868.590 24/08/15,16:01:22,18,09,1, 12.0,1,1, 20.949, 10566.102, 394.047, 52868.604 24/08/15,16:01:22,19,09,1, 12.0,1,1, 20.949, 10566.115, 393.994, 52868.550 24/08/15,16:01:23,00,09,1, 11.9,1,1, 20.945, 10566.113, 393.994, 52868.550 24/08/15,16:01:23,01,09,1, 11.9,1,1, 20.945, 10566.092, 394.003, 52868.525 24/08/15,16:01:23,02,09,1, 11.9,1,1, 20.945, 10566.094, 394.020, 52868.547 24/08/15,16:01:23,03,09,1, 11.9,1,1, 20.945, 10566.098, 394.005, 52868.574 24/08/15,16:01:23,04,09,1, 11.9,1,1, 20.945, 10566.096, 394.003, 52868.524 24/08/15,16:01:23,05,09,1, 11.9,1,1, 20.945, 10566.076, 393.978, 52868.546 24/08/15,16:01:23,06,09,1, 11.9,1,1, 20.945, 10566.082, 394.012, 52868.573 24/08/15,16:01:23,07,09,1, 11.9,1,1, 20.945, 10566.088, 393.998, 52868.584 24/08/15,16:01:23,08,09,1, 11.9,1,1, 20.945, 10566.089, 394.015, 52868.584 24/08/15,16:01:23,09,09,1, 11.9,1,1, 20.945, 10566.080, 394.006, 52868.571 24/08/15,16:01:23,10,09,1, 11.9,1,1, 20.945, 10566.060, 394.018, 52868.585 24/08/15,16:01:23,11,09,1, 11.9,1,1, 20.945, 10566.065, 394.023, 52868.575 24/08/15,16:01:23,12,09,1, 11.9,1,1, 20.945, 10566.092, 394.031, 52868.611 24/08/15,16:01:23,13,09,1, 11.9,1,1, 20.945, 10566.085, 394.014, 52868.595 24/08/15,16:01:23,14,09,1, 11.9,1,1, 20.945, 10566.065, 394.011, 52868.547 24/08/15,16:01:23,15,09,1, 11.9,1,1, 20.945, 10566.083, 394.011, 52868.577 24/08/15,16:01:23,16,09,1, 11.9,1,1, 20.945, 10566.062, 394.030, 52868.554 24/08/15,16:01:23,17,09,1, 11.9,1,1, 20.945, 10566.094, 394.016, 52868.540 24/08/15,16:01:23,18,09,1, 11.9,1,1, 20.945, 10566.057, 393.989, 52868.591 24/08/15,16:01:23,19,09,1, 11.9,1,1, 20.945, 10566.069, 394.012, 52868.661 24/08/15,16:01:24,00,09,1, 12.0,1,1, 20.945, 10566.063, 394.012, 52868.661 24/08/15,16:01:24,01,09,1, 12.0,1,1, 20.945, 10566.068, 393.958, 52868.571 24/08/15,16:01:24,02,09,1, 12.0,1,1, 20.945, 10566.052, 393.979, 52868.594 24/08/15,16:01:24,03,09,1, 12.0,1,1, 20.945, 10566.077, 393.981, 52868.547 24/08/15,16:01:24,04,09,1, 12.0,1,1, 20.945, 10566.033, 393.999, 52868.570 24/08/15,16:01:24,05,09,1, 12.0,1,1, 20.945, 10566.026, 393.980, 52868.579 24/08/15,16:01:24,06,09,1, 12.0,1,1, 20.945, 10566.021, 393.993, 52868.600 24/08/15,16:01:24,07,09,1, 12.0,1,1, 20.945, 10566.022, 393.994, 52868.591 24/08/15,16:01:24,08,09,1, 12.0,1,1, 20.945, 10566.051, 393.985, 52868.566 24/08/15,16:01:24,09,09,1, 12.0,1,1, 20.945, 10566.028, 394.001, 52868.575 24/08/15,16:01:24,10,09,1, 12.0,1,1, 20.945, 10566.010, 394.019, 52868.585 24/08/15,16:01:24,11,09,1, 12.0,1,1, 20.945, 10566.024, 394.015, 52868.616 24/08/15,16:01:24,12,09,1, 12.0,1,1, 20.945, 10566.023, 394.028, 52868.576 24/08/15,16:01:24,13,09,1, 12.0,1,1, 20.945, 10566.018, 394.036, 52868.608 24/08/15,16:01:24,14,09,1, 12.0,1,1, 20.945, 10566.011, 394.016, 52868.583 24/08/15,16:01:24,15,09,1, 12.0,1,1, 20.945, 10566.027, 394.037, 52868.613 24/08/15,16:01:24,16,09,1, 12.0,1,1, 20.945, 10565.987, 394.028, 52868.588 24/08/15,16:01:24,17,09,1, 12.0,1,1, 20.945, 10566.010, 394.002, 52868.580 24/08/15,16:01:24,18,09,1, 12.0,1,1, 20.945, 10565.988, 393.984, 52868.610 24/08/15,16:01:24,19,09,1, 12.0,1,1, 20.945, 10565.991, 393.977, 52868.584 24/08/15,16:01:25,00,09,1, 11.9,1,1, 20.944, 10565.988, 393.977, 52868.584 24/08/15,16:01:25,01,09,1, 11.9,1,1, 20.944, 10565.967, 393.984, 52868.533 24/08/15,16:01:25,02,09,1, 11.9,1,1, 20.944, 10565.994, 393.994, 52868.574 24/08/15,16:01:25,03,09,1, 11.9,1,1, 20.944, 10565.984, 393.974, 52868.596 24/08/15,16:01:25,04,09,1, 11.9,1,1, 20.944, 10565.982, 393.962, 52868.576 24/08/15,16:01:25,05,09,1, 11.9,1,1, 20.944, 10565.987, 393.983, 52868.610 24/08/15,16:01:25,06,09,1, 11.9,1,1, 20.944, 10565.980, 393.969, 52868.608 24/08/15,16:01:25,07,09,1, 11.9,1,1, 20.944, 10565.988, 393.983, 52868.578 24/08/15,16:01:25,08,09,1, 11.9,1,1, 20.944, 10565.973, 393.941, 52868.554 24/08/15,16:01:25,09,09,1, 11.9,1,1, 20.944, 10565.973, 393.994, 52868.564 24/08/15,16:01:25,10,09,1, 11.9,1,1, 20.944, 10565.968, 393.980, 52868.546 24/08/15,16:01:25,11,09,1, 11.9,1,1, 20.944, 10565.963, 394.006, 52868.558 24/08/15,16:01:25,12,09,1, 11.9,1,1, 20.944, 10565.981, 393.991, 52868.582 24/08/15,16:01:25,13,09,1, 11.9,1,1, 20.944, 10565.958, 394.011, 52868.558 24/08/15,16:01:25,14,09,1, 11.9,1,1, 20.944, 10565.980, 393.998, 52868.596 24/08/15,16:01:25,15,09,1, 11.9,1,1, 20.944, 10565.952, 394.011, 52868.618 24/08/15,16:01:25,16,09,1, 11.9,1,1, 20.944, 10565.973, 394.017, 52868.614 24/08/15,16:01:25,17,09,1, 11.9,1,1, 20.944, 10565.948, 394.004, 52868.620 24/08/15,16:01:25,18,09,1, 11.9,1,1, 20.944, 10565.932, 393.984, 52868.612 24/08/15,16:01:25,19,09,1, 11.9,1,1, 20.944, 10565.948, 393.988, 52868.576 24/08/15,16:01:26,00,09,1, 11.9,1,1, 20.945, 10565.946, 393.988, 52868.576 24/08/15,16:01:26,01,09,1, 11.9,1,1, 20.945, 10565.938, 393.982, 52868.594 24/08/15,16:01:26,02,09,1, 11.9,1,1, 20.945, 10565.905, 393.980, 52868.558 24/08/15,16:01:26,03,09,1, 11.9,1,1, 20.945, 10565.944, 393.979, 52868.589 24/08/15,16:01:26,04,09,1, 11.9,1,1, 20.945, 10565.906, 393.956, 52868.567 24/08/15,16:01:26,05,09,1, 11.9,1,1, 20.945, 10565.907, 393.972, 52868.595 24/08/15,16:01:26,06,09,1, 11.9,1,1, 20.945, 10565.924, 393.974, 52868.548 24/08/15,16:01:26,07,09,1, 11.9,1,1, 20.945, 10565.920, 393.968, 52868.554 24/08/15,16:01:26,08,09,1, 11.9,1,1, 20.945, 10565.900, 393.952, 52868.569 24/08/15,16:01:26,09,09,1, 11.9,1,1, 20.945, 10565.908, 393.960, 52868.594 24/08/15,16:01:26,10,09,1, 11.9,1,1, 20.945, 10565.909, 393.961, 52868.569 24/08/15,16:01:26,11,09,1, 11.9,1,1, 20.945, 10565.900, 393.959, 52868.568 24/08/15,16:01:26,12,09,1, 11.9,1,1, 20.945, 10565.915, 393.965, 52868.557 24/08/15,16:01:26,13,09,1, 11.9,1,1, 20.945, 10565.902, 393.986, 52868.595 24/08/15,16:01:26,14,09,1, 11.9,1,1, 20.945, 10565.912, 393.981, 52868.598 24/08/15,16:01:26,15,09,1, 11.9,1,1, 20.945, 10565.875, 393.999, 52868.585 24/08/15,16:01:26,16,09,1, 11.9,1,1, 20.945, 10565.898, 393.996, 52868.640 24/08/15,16:01:26,17,09,1, 11.9,1,1, 20.945, 10565.867, 394.003, 52868.607 24/08/15,16:01:26,18,09,1, 11.9,1,1, 20.945, 10565.870, 393.998, 52868.630 24/08/15,16:01:26,19,09,1, 11.9,1,1, 20.945, 10565.870, 393.980, 52868.612 24/08/15,16:01:27,00,09,1, 11.9,1,1, 20.943, 10565.863, 393.980, 52868.612 24/08/15,16:01:27,01,09,1, 11.9,1,1, 20.943, 10565.873, 393.981, 52868.635 24/08/15,16:01:27,02,09,1, 11.9,1,1, 20.943, 10565.873, 393.970, 52868.615 24/08/15,16:01:27,03,09,1, 11.9,1,1, 20.943, 10565.861, 393.979, 52868.631 24/08/15,16:01:27,04,09,1, 11.9,1,1, 20.943, 10565.869, 394.001, 52868.590 24/08/15,16:01:27,05,09,1, 11.9,1,1, 20.943, 10565.860, 393.967, 52868.600 24/08/15,16:01:27,06,09,1, 11.9,1,1, 20.943, 10565.874, 393.980, 52868.620 24/08/15,16:01:27,07,09,1, 11.9,1,1, 20.943, 10565.864, 393.959, 52868.609 24/08/15,16:01:27,08,09,1, 11.9,1,1, 20.943, 10565.850, 393.966, 52868.599 24/08/15,16:01:27,09,09,1, 11.9,1,1, 20.943, 10565.880, 393.934, 52868.583 24/08/15,16:01:27,10,09,1, 11.9,1,1, 20.943, 10565.850, 393.948, 52868.615 24/08/15,16:01:27,11,09,1, 11.9,1,1, 20.943, 10565.837, 393.966, 52868.571 24/08/15,16:01:27,12,09,1, 11.9,1,1, 20.943, 10565.835, 393.976, 52868.634 24/08/15,16:01:27,13,09,1, 11.9,1,1, 20.943, 10565.841, 393.960, 52868.592 24/08/15,16:01:27,14,09,1, 11.9,1,1, 20.943, 10565.848, 393.993, 52868.655 24/08/15,16:01:27,15,09,1, 11.9,1,1, 20.943, 10565.846, 393.978, 52868.636 24/08/15,16:01:27,16,09,1, 11.9,1,1, 20.943, 10565.849, 393.966, 52868.622 24/08/15,16:01:27,17,09,1, 11.9,1,1, 20.943, 10565.827, 393.979, 52868.623 24/08/15,16:01:27,18,09,1, 11.9,1,1, 20.943, 10565.833, 393.980, 52868.610 24/08/15,16:01:27,19,09,1, 11.9,1,1, 20.943, 10565.814, 393.993, 52868.626 24/08/15,16:01:28,00,08,1, 11.9,1,1, 20.946, 10565.813, 393.993, 52868.626 24/08/15,16:01:28,01,08,1, 11.9,1,1, 20.946, 10565.843, 393.968, 52868.645 24/08/15,16:01:28,02,08,1, 11.9,1,1, 20.946, 10565.838, 393.968, 52868.666 24/08/15,16:01:28,03,08,1, 11.9,1,1, 20.946, 10565.817, 393.991, 52868.602 24/08/15,16:01:28,04,08,1, 11.9,1,1, 20.946, 10565.802, 393.950, 52868.666 24/08/15,16:01:28,05,08,1, 11.9,1,1, 20.946, 10565.808, 393.967, 52868.630 24/08/15,16:01:28,06,08,1, 11.9,1,1, 20.946, 10565.799, 393.978, 52868.621 24/08/15,16:01:28,07,08,1, 11.9,1,1, 20.946, 10565.801, 393.944, 52868.643 24/08/15,16:01:28,08,08,1, 11.9,1,1, 20.946, 10565.785, 393.971, 52868.647 24/08/15,16:01:28,09,08,1, 11.9,1,1, 20.946, 10565.790, 393.963, 52868.628 24/08/15,16:01:28,10,08,1, 11.9,1,1, 20.946, 10565.809, 393.962, 52868.649 24/08/15,16:01:28,11,08,1, 11.9,1,1, 20.946, 10565.784, 393.964, 52868.645 24/08/15,16:01:28,12,08,1, 11.9,1,1, 20.946, 10565.786, 393.961, 52868.655 24/08/15,16:01:28,13,08,1, 11.9,1,1, 20.946, 10565.794, 393.950, 52868.621 24/08/15,16:01:28,14,08,1, 11.9,1,1, 20.946, 10565.801, 393.950, 52868.592 24/08/15,16:01:28,15,08,1, 11.9,1,1, 20.946, 10565.781, 393.929, 52868.569 24/08/15,16:01:28,16,08,1, 11.9,1,1, 20.946, 10565.799, 393.959, 52868.642 24/08/15,16:01:28,17,08,1, 11.9,1,1, 20.946, 10565.757, 393.947, 52868.598 24/08/15,16:01:28,18,08,1, 11.9,1,1, 20.946, 10565.760, 393.955, 52868.629 24/08/15,16:01:28,19,08,1, 11.9,1,1, 20.946, 10565.763, 393.981, 52868.635 24/08/15,16:01:29,00,08,1, 11.9,1,1, 20.947, 10565.763, 393.981, 52868.635 24/08/15,16:01:29,01,08,1, 11.9,1,1, 20.947, 10565.762, 393.967, 52868.612 24/08/15,16:01:29,02,08,1, 11.9,1,1, 20.947, 10565.781, 393.980, 52868.644 24/08/15,16:01:29,03,08,1, 11.9,1,1, 20.947, 10565.763, 393.969, 52868.662 24/08/15,16:01:29,04,08,1, 11.9,1,1, 20.947, 10565.752, 393.993, 52868.660 24/08/15,16:01:29,05,08,1, 11.9,1,1, 20.947, 10565.747, 393.957, 52868.656 24/08/15,16:01:29,06,08,1, 11.9,1,1, 20.947, 10565.726, 393.964, 52868.658 24/08/15,16:01:29,07,08,1, 11.9,1,1, 20.947, 10565.741, 393.952, 52868.665 24/08/15,16:01:29,08,08,1, 11.9,1,1, 20.947, 10565.757, 393.947, 52868.616 24/08/15,16:01:29,09,08,1, 11.9,1,1, 20.947, 10565.742, 393.946, 52868.623 24/08/15,16:01:29,10,08,1, 11.9,1,1, 20.947, 10565.709, 393.943, 52868.697 24/08/15,16:01:29,11,08,1, 11.9,1,1, 20.947, 10565.699, 393.933, 52868.609 24/08/15,16:01:29,12,08,1, 11.9,1,1, 20.947, 10565.724, 393.939, 52868.591 24/08/15,16:01:29,13,08,1, 11.9,1,1, 20.947, 10565.730, 393.935, 52868.621 24/08/15,16:01:29,14,08,1, 11.9,1,1, 20.947, 10565.714, 393.940, 52868.616 24/08/15,16:01:29,15,08,1, 11.9,1,1, 20.947, 10565.699, 393.935, 52868.666 24/08/15,16:01:29,16,08,1, 11.9,1,1, 20.947, 10565.732, 393.941, 52868.634 24/08/15,16:01:29,17,08,1, 11.9,1,1, 20.947, 10565.710, 393.954, 52868.611 24/08/15,16:01:29,18,08,1, 11.9,1,1, 20.947, 10565.697, 393.964, 52868.637 24/08/15,16:01:29,19,08,1, 11.9,1,1, 20.947, 10565.694, 393.944, 52868.654 24/08/15,16:01:30,00,09,1, 11.9,1,1, 20.943, 10565.687, 393.944, 52868.654 24/08/15,16:01:30,01,09,1, 11.9,1,1, 20.943, 10565.700, 393.954, 52868.641 24/08/15,16:01:30,02,09,1, 11.9,1,1, 20.943, 10565.686, 393.935, 52868.708 24/08/15,16:01:30,03,09,1, 11.9,1,1, 20.943, 10565.697, 393.975, 52868.672 24/08/15,16:01:30,04,09,1, 11.9,1,1, 20.943, 10565.676, 393.950, 52868.593 24/08/15,16:01:30,05,09,1, 11.9,1,1, 20.943, 10565.721, 393.965, 52868.632 24/08/15,16:01:30,06,09,1, 11.9,1,1, 20.943, 10565.698, 393.956, 52868.694 24/08/15,16:01:30,07,09,1, 11.9,1,1, 20.943, 10565.694, 393.953, 52868.673 24/08/15,16:01:30,08,09,1, 11.9,1,1, 20.943, 10565.688, 393.969, 52868.685 24/08/15,16:01:30,09,09,1, 11.9,1,1, 20.943, 10565.680, 393.948, 52868.667 24/08/15,16:01:30,10,09,1, 11.9,1,1, 20.943, 10565.683, 393.934, 52868.646 24/08/15,16:01:30,11,09,1, 11.9,1,1, 20.943, 10565.699, 393.957, 52868.681 24/08/15,16:01:30,12,09,1, 11.9,1,1, 20.943, 10565.696, 393.947, 52868.662 24/08/15,16:01:30,13,09,1, 11.9,1,1, 20.943, 10565.679, 393.942, 52868.686 24/08/15,16:01:30,14,09,1, 11.9,1,1, 20.943, 10565.673, 393.938, 52868.670 24/08/15,16:01:30,15,09,1, 11.9,1,1, 20.943, 10565.659, 393.940, 52868.624 24/08/15,16:01:30,16,09,1, 11.9,1,1, 20.943, 10565.666, 393.929, 52868.611 24/08/15,16:01:30,17,09,1, 11.9,1,1, 20.943, 10565.651, 393.917, 52868.605 24/08/15,16:01:30,18,09,1, 11.9,1,1, 20.943, 10565.663, 393.925, 52868.625 24/08/15,16:01:30,19,09,1, 11.9,1,1, 20.943, 10565.654, 393.922, 52868.602 24/08/15,16:01:31,00,08,1, 11.9,1,1, 20.947, 10565.646, 393.922, 52868.602 24/08/15,16:01:31,01,08,1, 11.9,1,1, 20.947, 10565.653, 393.950, 52868.672 24/08/15,16:01:31,02,08,1, 11.9,1,1, 20.947, 10565.640, 393.939, 52868.580 24/08/15,16:01:31,03,08,1, 11.9,1,1, 20.947, 10565.663, 393.937, 52868.718 24/08/15,16:01:31,04,08,1, 11.9,1,1, 20.947, 10565.632, 393.936, 52868.671 24/08/15,16:01:31,05,08,1, 11.9,1,1, 20.947, 10565.655, 393.962, 52868.673 24/08/15,16:01:31,06,08,1, 11.9,1,1, 20.947, 10565.642, 393.954, 52868.720 24/08/15,16:01:31,07,08,1, 11.9,1,1, 20.947, 10565.640, 393.969, 52868.728 24/08/15,16:01:31,08,08,1, 11.9,1,1, 20.947, 10565.639, 393.968, 52868.660 24/08/15,16:01:31,09,08,1, 11.9,1,1, 20.947, 10565.640, 393.944, 52868.716 24/08/15,16:01:31,10,08,1, 11.9,1,1, 20.947, 10565.614, 393.925, 52868.616 24/08/15,16:01:31,11,08,1, 11.9,1,1, 20.947, 10565.634, 393.947, 52868.732 24/08/15,16:01:31,12,08,1, 11.9,1,1, 20.947, 10565.628, 393.921, 52868.699 24/08/15,16:01:31,13,08,1, 11.9,1,1, 20.947, 10565.613, 393.927, 52868.629 24/08/15,16:01:31,14,08,1, 11.9,1,1, 20.947, 10565.635, 393.926, 52868.648 24/08/15,16:01:31,15,08,1, 11.9,1,1, 20.947, 10565.616, 393.926, 52868.699 24/08/15,16:01:31,16,08,1, 11.9,1,1, 20.947, 10565.642, 393.905, 52868.624 24/08/15,16:01:31,17,08,1, 11.9,1,1, 20.947, 10565.605, 393.905, 52868.733 24/08/15,16:01:31,18,08,1, 11.9,1,1, 20.947, 10565.610, 393.901, 52868.617 24/08/15,16:01:31,19,08,1, 11.9,1,1, 20.947, 10565.600, 393.934, 52868.588 24/08/15,16:01:32,00,09,1, 11.9,1,1, 20.948, 10565.596, 393.934, 52868.588 24/08/15,16:01:32,01,09,1, 11.9,1,1, 20.948, 10565.584, 393.931, 52868.573 24/08/15,16:01:32,02,09,1, 11.9,1,1, 20.948, 10565.600, 393.940, 52868.598 24/08/15,16:01:32,03,09,1, 11.9,1,1, 20.948, 10565.594, 393.951, 52868.666 24/08/15,16:01:32,04,09,1, 11.9,1,1, 20.948, 10565.600, 393.920, 52868.613 24/08/15,16:01:32,05,09,1, 11.9,1,1, 20.948, 10565.577, 393.945, 52868.703 24/08/15,16:01:32,06,09,1, 11.9,1,1, 20.948, 10565.603, 393.918, 52868.618 24/08/15,16:01:32,07,09,1, 11.9,1,1, 20.948, 10565.593, 393.933, 52868.714 24/08/15,16:01:32,08,09,1, 11.9,1,1, 20.948, 10565.613, 393.923, 52868.660 24/08/15,16:01:32,09,09,1, 11.9,1,1, 20.948, 10565.594, 393.924, 52868.684 24/08/15,16:01:32,10,09,1, 11.9,1,1, 20.948, 10565.605, 393.913, 52868.713 24/08/15,16:01:32,11,09,1, 11.9,1,1, 20.948, 10565.567, 393.913, 52868.662 24/08/15,16:01:32,12,09,1, 11.9,1,1, 20.948, 10565.583, 393.920, 52868.648 24/08/15,16:01:32,13,09,1, 11.9,1,1, 20.948, 10565.584, 393.891, 52868.697 24/08/15,16:01:32,14,09,1, 11.9,1,1, 20.948, 10565.574, 393.897, 52868.653 24/08/15,16:01:32,15,09,1, 11.9,1,1, 20.948, 10565.573, 393.912, 52868.627 24/08/15,16:01:32,16,09,1, 11.9,1,1, 20.948, 10565.573, 393.903, 52868.631 24/08/15,16:01:32,17,09,1, 11.9,1,1, 20.948, 10565.566, 393.892, 52868.626 24/08/15,16:01:32,18,09,1, 11.9,1,1, 20.948, 10565.539, 393.900, 52868.623 24/08/15,16:01:32,19,09,1, 11.9,1,1, 20.948, 10565.544, 393.890, 52868.670 24/08/15,16:01:33,00,09,1, 11.9,1,1, 20.947, 10565.537, 393.890, 52868.670 24/08/15,16:01:33,01,09,1, 11.9,1,1, 20.947, 10565.525, 393.899, 52868.600 24/08/15,16:01:33,02,09,1, 11.9,1,1, 20.947, 10565.533, 393.884, 52868.642 24/08/15,16:01:33,03,09,1, 11.9,1,1, 20.947, 10565.542, 393.897, 52868.639 24/08/15,16:01:33,04,09,1, 11.9,1,1, 20.947, 10565.525, 393.900, 52868.613 24/08/15,16:01:33,05,09,1, 11.9,1,1, 20.947, 10565.514, 393.904, 52868.623 24/08/15,16:01:33,06,09,1, 11.9,1,1, 20.947, 10565.507, 393.909, 52868.622 24/08/15,16:01:33,07,09,1, 11.9,1,1, 20.947, 10565.522, 393.898, 52868.630 24/08/15,16:01:33,08,09,1, 11.9,1,1, 20.947, 10565.532, 393.894, 52868.676 24/08/15,16:01:33,09,09,1, 11.9,1,1, 20.947, 10565.528, 393.897, 52868.656 24/08/15,16:01:33,10,09,1, 11.9,1,1, 20.947, 10565.515, 393.896, 52868.648 24/08/15,16:01:33,11,09,1, 11.9,1,1, 20.947, 10565.506, 393.897, 52868.628 24/08/15,16:01:33,12,09,1, 11.9,1,1, 20.947, 10565.502, 393.919, 52868.655 24/08/15,16:01:33,13,09,1, 11.9,1,1, 20.947, 10565.497, 393.908, 52868.633 24/08/15,16:01:33,14,09,1, 11.9,1,1, 20.947, 10565.520, 393.892, 52868.655 24/08/15,16:01:33,15,09,1, 11.9,1,1, 20.947, 10565.518, 393.891, 52868.649 24/08/15,16:01:33,16,09,1, 11.9,1,1, 20.947, 10565.505, 393.928, 52868.631 24/08/15,16:01:33,17,09,1, 11.9,1,1, 20.947, 10565.504, 393.908, 52868.641 24/08/15,16:01:33,18,09,1, 11.9,1,1, 20.947, 10565.514, 393.901, 52868.633 24/08/15,16:01:33,19,09,1, 11.9,1,1, 20.947, 10565.473, 393.894, 52868.677 24/08/15,16:01:34,00,09,1, 11.9,1,1, 20.947, 10565.470, 393.894, 52868.677 24/08/15,16:01:34,01,09,1, 11.9,1,1, 20.947, 10565.490, 393.902, 52868.641 24/08/15,16:01:34,02,09,1, 11.9,1,1, 20.947, 10565.482, 393.890, 52868.644 24/08/15,16:01:34,03,09,1, 11.9,1,1, 20.947, 10565.461, 393.870, 52868.612 24/08/15,16:01:34,04,09,1, 11.9,1,1, 20.947, 10565.481, 393.902, 52868.673 24/08/15,16:01:34,05,09,1, 11.9,1,1, 20.947, 10565.460, 393.894, 52868.619 24/08/15,16:01:34,06,09,1, 11.9,1,1, 20.947, 10565.474, 393.921, 52868.662 24/08/15,16:01:34,07,09,1, 11.9,1,1, 20.947, 10565.481, 393.883, 52868.614 24/08/15,16:01:34,08,09,1, 11.9,1,1, 20.947, 10565.499, 393.906, 52868.685 24/08/15,16:01:34,09,09,1, 11.9,1,1, 20.947, 10565.464, 393.889, 52868.667 24/08/15,16:01:34,10,09,1, 11.9,1,1, 20.947, 10565.461, 393.895, 52868.635 24/08/15,16:01:34,11,09,1, 11.9,1,1, 20.947, 10565.463, 393.914, 52868.684 24/08/15,16:01:34,12,09,1, 11.9,1,1, 20.947, 10565.480, 393.913, 52868.644 24/08/15,16:01:34,13,09,1, 11.9,1,1, 20.947, 10565.446, 393.904, 52868.665 24/08/15,16:01:34,14,09,1, 11.9,1,1, 20.947, 10565.467, 393.932, 52868.687 24/08/15,16:01:34,15,09,1, 11.9,1,1, 20.947, 10565.473, 393.939, 52868.665 24/08/15,16:01:34,16,09,1, 11.9,1,1, 20.947, 10565.463, 393.926, 52868.679 24/08/15,16:01:34,17,09,1, 11.9,1,1, 20.947, 10565.448, 393.904, 52868.668 24/08/15,16:01:34,18,09,1, 11.9,1,1, 20.947, 10565.454, 393.937, 52868.674 24/08/15,16:01:34,19,09,1, 11.9,1,1, 20.947, 10565.461, 393.919, 52868.707 24/08/15,16:01:35,00,09,1, 11.9,1,1, 20.943, 10565.454, 393.919, 52868.707 24/08/15,16:01:35,01,09,1, 11.9,1,1, 20.943, 10565.444, 393.905, 52868.640 24/08/15,16:01:35,02,09,1, 11.9,1,1, 20.943, 10565.407, 393.915, 52868.680 24/08/15,16:01:35,03,09,1, 11.9,1,1, 20.943, 10565.417, 393.864, 52868.628 24/08/15,16:01:35,04,09,1, 11.9,1,1, 20.943, 10565.445, 393.879, 52868.642 24/08/15,16:01:35,05,09,1, 11.9,1,1, 20.943, 10565.428, 393.894, 52868.643 24/08/15,16:01:35,06,09,1, 11.9,1,1, 20.943, 10565.430, 393.893, 52868.686 24/08/15,16:01:35,07,09,1, 11.9,1,1, 20.943, 10565.428, 393.864, 52868.632 24/08/15,16:01:35,08,09,1, 11.9,1,1, 20.943, 10565.426, 393.882, 52868.649 24/08/15,16:01:35,09,09,1, 11.9,1,1, 20.943, 10565.412, 393.904, 52868.649 24/08/15,16:01:35,10,09,1, 11.9,1,1, 20.943, 10565.387, 393.896, 52868.635 24/08/15,16:01:35,11,09,1, 11.9,1,1, 20.943, 10565.406, 393.900, 52868.660 24/08/15,16:01:35,12,09,1, 11.9,1,1, 20.943, 10565.430, 393.897, 52868.712 24/08/15,16:01:35,13,09,1, 11.9,1,1, 20.943, 10565.414, 393.910, 52868.717 24/08/15,16:01:35,14,09,1, 11.9,1,1, 20.943, 10565.386, 393.910, 52868.688 24/08/15,16:01:35,15,09,1, 11.9,1,1, 20.943, 10565.405, 393.882, 52868.713 24/08/15,16:01:35,16,09,1, 11.9,1,1, 20.943, 10565.396, 393.889, 52868.703 24/08/15,16:01:35,17,09,1, 11.9,1,1, 20.943, 10565.418, 393.882, 52868.703 24/08/15,16:01:35,18,09,1, 11.9,1,1, 20.943, 10565.425, 393.903, 52868.658 24/08/15,16:01:35,19,09,1, 11.9,1,1, 20.943, 10565.398, 393.877, 52868.753 24/08/15,16:01:36,00,09,1, 12.0,1,1, 20.943, 10565.395, 393.877, 52868.753 24/08/15,16:01:36,01,09,1, 12.0,1,1, 20.943, 10565.423, 393.865, 52868.651 24/08/15,16:01:36,02,09,1, 12.0,1,1, 20.943, 10565.404, 393.883, 52868.682 24/08/15,16:01:36,03,09,1, 12.0,1,1, 20.943, 10565.383, 393.849, 52868.585 24/08/15,16:01:36,04,09,1, 12.0,1,1, 20.943, 10565.384, 393.835, 52868.597 24/08/15,16:01:36,05,09,1, 12.0,1,1, 20.943, 10565.387, 393.878, 52868.721 24/08/15,16:01:36,06,09,1, 12.0,1,1, 20.943, 10565.370, 393.863, 52868.629 24/08/15,16:01:36,07,09,1, 12.0,1,1, 20.943, 10565.372, 393.878, 52868.696 24/08/15,16:01:36,08,09,1, 12.0,1,1, 20.943, 10565.356, 393.868, 52868.733 24/08/15,16:01:36,09,09,1, 12.0,1,1, 20.943, 10565.372, 393.867, 52868.674 24/08/15,16:01:36,10,09,1, 12.0,1,1, 20.943, 10565.342, 393.871, 52868.584 24/08/15,16:01:36,11,09,1, 12.0,1,1, 20.943, 10565.347, 393.880, 52868.619 24/08/15,16:01:36,12,09,1, 12.0,1,1, 20.943, 10565.333, 393.885, 52868.704 24/08/15,16:01:36,13,09,1, 12.0,1,1, 20.943, 10565.356, 393.882, 52868.619 24/08/15,16:01:36,14,09,1, 12.0,1,1, 20.943, 10565.346, 393.907, 52868.683 24/08/15,16:01:36,15,09,1, 12.0,1,1, 20.943, 10565.369, 393.900, 52868.657 24/08/15,16:01:36,16,09,1, 12.0,1,1, 20.943, 10565.363, 393.910, 52868.703 24/08/15,16:01:36,17,09,1, 12.0,1,1, 20.943, 10565.344, 393.895, 52868.671 24/08/15,16:01:36,18,09,1, 12.0,1,1, 20.943, 10565.341, 393.858, 52868.662 24/08/15,16:01:36,19,09,1, 12.0,1,1, 20.943, 10565.335, 393.874, 52868.666 24/08/15,16:01:37,00,09,1, 11.9,1,1, 20.949, 10565.329, 393.874, 52868.666 24/08/15,16:01:37,01,09,1, 11.9,1,1, 20.949, 10565.337, 393.857, 52868.697 24/08/15,16:01:37,02,09,1, 11.9,1,1, 20.949, 10565.308, 393.839, 52868.668 24/08/15,16:01:37,03,09,1, 11.9,1,1, 20.949, 10565.301, 393.859, 52868.691 24/08/15,16:01:37,04,09,1, 11.9,1,1, 20.949, 10565.323, 393.824, 52868.681 24/08/15,16:01:37,05,09,1, 11.9,1,1, 20.949, 10565.313, 393.823, 52868.670 24/08/15,16:01:37,06,09,1, 11.9,1,1, 20.949, 10565.318, 393.872, 52868.707 24/08/15,16:01:37,07,09,1, 11.9,1,1, 20.949, 10565.321, 393.856, 52868.676 24/08/15,16:01:37,08,09,1, 11.9,1,1, 20.949, 10565.294, 393.862, 52868.675 24/08/15,16:01:37,09,09,1, 11.9,1,1, 20.949, 10565.299, 393.858, 52868.692 24/08/15,16:01:37,10,09,1, 11.9,1,1, 20.949, 10565.301, 393.884, 52868.664 24/08/15,16:01:37,11,09,1, 11.9,1,1, 20.949, 10565.297, 393.863, 52868.697 24/08/15,16:01:37,12,09,1, 11.9,1,1, 20.949, 10565.281, 393.876, 52868.636 24/08/15,16:01:37,13,09,1, 11.9,1,1, 20.949, 10565.274, 393.878, 52868.734 24/08/15,16:01:37,14,09,1, 11.9,1,1, 20.949, 10565.277, 393.912, 52868.709 24/08/15,16:01:37,15,09,1, 11.9,1,1, 20.949, 10565.278, 393.884, 52868.694 24/08/15,16:01:37,16,09,1, 11.9,1,1, 20.949, 10565.268, 393.880, 52868.745 24/08/15,16:01:37,17,09,1, 11.9,1,1, 20.949, 10565.274, 393.876, 52868.737 24/08/15,16:01:37,18,09,1, 11.9,1,1, 20.949, 10565.279, 393.867, 52868.718 24/08/15,16:01:37,19,09,1, 11.9,1,1, 20.949, 10565.257, 393.899, 52868.692 24/08/15,16:01:38,00,09,1, 11.9,1,1, 20.941, 10565.253, 393.899, 52868.692 24/08/15,16:01:38,01,09,1, 11.9,1,1, 20.941, 10565.241, 393.884, 52868.694 24/08/15,16:01:38,02,09,1, 11.9,1,1, 20.941, 10565.245, 393.848, 52868.695 24/08/15,16:01:38,03,09,1, 11.9,1,1, 20.941, 10565.264, 393.857, 52868.598 24/08/15,16:01:38,04,09,1, 11.9,1,1, 20.941, 10565.232, 393.855, 52868.641 24/08/15,16:01:38,05,09,1, 11.9,1,1, 20.941, 10565.256, 393.861, 52868.691 24/08/15,16:01:38,06,09,1, 11.9,1,1, 20.941, 10565.247, 393.857, 52868.694 24/08/15,16:01:38,07,09,1, 11.9,1,1, 20.941, 10565.229, 393.862, 52868.699 24/08/15,16:01:38,08,09,1, 11.9,1,1, 20.941, 10565.240, 393.867, 52868.724 24/08/15,16:01:38,09,09,1, 11.9,1,1, 20.941, 10565.244, 393.873, 52868.736 24/08/15,16:01:38,10,09,1, 11.9,1,1, 20.941, 10565.226, 393.866, 52868.722 24/08/15,16:01:38,11,09,1, 11.9,1,1, 20.941, 10565.195, 393.868, 52868.756 24/08/15,16:01:38,12,09,1, 11.9,1,1, 20.941, 10565.212, 393.888, 52868.782 24/08/15,16:01:38,13,09,1, 11.9,1,1, 20.941, 10565.230, 393.868, 52868.725 24/08/15,16:01:38,14,09,1, 11.9,1,1, 20.941, 10565.199, 393.860, 52868.685 24/08/15,16:01:38,15,09,1, 11.9,1,1, 20.941, 10565.233, 393.888, 52868.751 24/08/15,16:01:38,16,09,1, 11.9,1,1, 20.941, 10565.208, 393.881, 52868.715 24/08/15,16:01:38,17,09,1, 11.9,1,1, 20.941, 10565.211, 393.892, 52868.726 24/08/15,16:01:38,18,09,1, 11.9,1,1, 20.941, 10565.224, 393.870, 52868.761 24/08/15,16:01:38,19,09,1, 11.9,1,1, 20.941, 10565.217, 393.894, 52868.741 24/08/15,16:01:39,00,09,1, 11.9,1,1, 20.948, 10565.212, 393.894, 52868.741 24/08/15,16:01:39,01,09,1, 11.9,1,1, 20.948, 10565.193, 393.871, 52868.725 24/08/15,16:01:39,02,09,1, 11.9,1,1, 20.948, 10565.184, 393.864, 52868.699 24/08/15,16:01:39,03,09,1, 11.9,1,1, 20.948, 10565.186, 393.870, 52868.775 24/08/15,16:01:39,04,09,1, 11.9,1,1, 20.948, 10565.172, 393.835, 52868.698 24/08/15,16:01:39,05,09,1, 11.9,1,1, 20.948, 10565.182, 393.865, 52868.729 24/08/15,16:01:39,06,09,1, 11.9,1,1, 20.948, 10565.199, 393.833, 52868.710 24/08/15,16:01:39,07,09,1, 11.9,1,1, 20.948, 10565.169, 393.841, 52868.687 24/08/15,16:01:39,08,09,1, 11.9,1,1, 20.948, 10565.160, 393.849, 52868.705 24/08/15,16:01:39,09,09,1, 11.9,1,1, 20.948, 10565.158, 393.852, 52868.716 24/08/15,16:01:39,10,09,1, 11.9,1,1, 20.948, 10565.159, 393.844, 52868.715 24/08/15,16:01:39,11,09,1, 11.9,1,1, 20.948, 10565.161, 393.825, 52868.701 24/08/15,16:01:39,12,09,1, 11.9,1,1, 20.948, 10565.126, 393.861, 52868.682 24/08/15,16:01:39,13,09,1, 11.9,1,1, 20.948, 10565.130, 393.866, 52868.730 24/08/15,16:01:39,14,09,1, 11.9,1,1, 20.948, 10565.172, 393.878, 52868.707 24/08/15,16:01:39,15,09,1, 11.9,1,1, 20.948, 10565.152, 393.882, 52868.686 24/08/15,16:01:39,16,09,1, 11.9,1,1, 20.948, 10565.134, 393.877, 52868.694 24/08/15,16:01:39,17,09,1, 11.9,1,1, 20.948, 10565.142, 393.866, 52868.675 24/08/15,16:01:39,18,09,1, 11.9,1,1, 20.948, 10565.153, 393.854, 52868.710 24/08/15,16:01:39,19,09,1, 11.9,1,1, 20.948, 10565.140, 393.884, 52868.664 24/08/15,16:01:40,00,09,1, 11.8,1,1, 20.943, 10565.137, 393.884, 52868.664 24/08/15,16:01:40,01,09,1, 11.8,1,1, 20.943, 10565.138, 393.884, 52868.694 24/08/15,16:01:40,02,09,1, 11.8,1,1, 20.943, 10565.127, 393.869, 52868.713 24/08/15,16:01:40,03,09,1, 11.8,1,1, 20.943, 10565.108, 393.882, 52868.689 24/08/15,16:01:40,04,09,1, 11.8,1,1, 20.943, 10565.117, 393.878, 52868.707 24/08/15,16:01:40,05,09,1, 11.8,1,1, 20.943, 10565.100, 393.857, 52868.714 24/08/15,16:01:40,06,09,1, 11.8,1,1, 20.943, 10565.125, 393.847, 52868.691 24/08/15,16:01:40,07,09,1, 11.8,1,1, 20.943, 10565.128, 393.859, 52868.685 24/08/15,16:01:40,08,09,1, 11.8,1,1, 20.943, 10565.091, 393.848, 52868.700 24/08/15,16:01:40,09,09,1, 11.8,1,1, 20.943, 10565.104, 393.860, 52868.684 24/08/15,16:01:40,10,09,1, 11.8,1,1, 20.943, 10565.084, 393.834, 52868.692 24/08/15,16:01:40,11,09,1, 11.8,1,1, 20.943, 10565.082, 393.863, 52868.671 24/08/15,16:01:40,12,09,1, 11.8,1,1, 20.943, 10565.080, 393.835, 52868.718 24/08/15,16:01:40,13,09,1, 11.8,1,1, 20.943, 10565.086, 393.829, 52868.693 24/08/15,16:01:40,14,09,1, 11.8,1,1, 20.943, 10565.071, 393.822, 52868.688 24/08/15,16:01:40,15,09,1, 11.8,1,1, 20.943, 10565.085, 393.827, 52868.681 24/08/15,16:01:40,16,09,1, 11.8,1,1, 20.943, 10565.078, 393.863, 52868.721 24/08/15,16:01:40,17,09,1, 11.8,1,1, 20.943, 10565.077, 393.847, 52868.720 24/08/15,16:01:40,18,09,1, 11.8,1,1, 20.943, 10565.086, 393.868, 52868.655 24/08/15,16:01:40,19,09,1, 11.8,1,1, 20.943, 10565.065, 393.879, 52868.716 24/08/15,16:01:41,00,09,1, 11.9,1,1, 20.944, 10565.062, 393.879, 52868.716 24/08/15,16:01:41,01,09,1, 11.9,1,1, 20.944, 10565.076, 393.864, 52868.719 24/08/15,16:01:41,02,09,1, 11.9,1,1, 20.944, 10565.071, 393.871, 52868.719 24/08/15,16:01:41,03,09,1, 11.9,1,1, 20.944, 10565.055, 393.843, 52868.738 24/08/15,16:01:41,04,09,1, 11.9,1,1, 20.944, 10565.065, 393.859, 52868.737 24/08/15,16:01:41,05,09,1, 11.9,1,1, 20.944, 10565.050, 393.855, 52868.729 24/08/15,16:01:41,06,09,1, 11.9,1,1, 20.944, 10565.041, 393.838, 52868.731 24/08/15,16:01:41,07,09,1, 11.9,1,1, 20.944, 10565.028, 393.818, 52868.716 24/08/15,16:01:41,08,09,1, 11.9,1,1, 20.944, 10565.015, 393.811, 52868.703 24/08/15,16:01:41,09,09,1, 11.9,1,1, 20.944, 10565.035, 393.813, 52868.699 24/08/15,16:01:41,10,09,1, 11.9,1,1, 20.944, 10565.019, 393.814, 52868.728 24/08/15,16:01:41,11,09,1, 11.9,1,1, 20.944, 10565.018, 393.829, 52868.663 24/08/15,16:01:41,12,09,1, 11.9,1,1, 20.944, 10565.010, 393.833, 52868.700 24/08/15,16:01:41,13,09,1, 11.9,1,1, 20.944, 10564.999, 393.819, 52868.718 24/08/15,16:01:41,14,09,1, 11.9,1,1, 20.944, 10564.989, 393.812, 52868.687 24/08/15,16:01:41,15,09,1, 11.9,1,1, 20.944, 10564.995, 393.795, 52868.701 24/08/15,16:01:41,16,09,1, 11.9,1,1, 20.944, 10564.968, 393.823, 52868.693 24/08/15,16:01:41,17,09,1, 11.9,1,1, 20.944, 10564.990, 393.858, 52868.700 24/08/15,16:01:41,18,09,1, 11.9,1,1, 20.944, 10565.007, 393.842, 52868.708 24/08/15,16:01:41,19,09,1, 11.9,1,1, 20.944, 10564.998, 393.855, 52868.741 24/08/15,16:01:42,00,09,1, 11.9,1,1, 20.943, 10564.995, 393.855, 52868.741 24/08/15,16:01:42,01,09,1, 11.9,1,1, 20.943, 10564.980, 393.834, 52868.746 24/08/15,16:01:42,02,09,1, 11.9,1,1, 20.943, 10564.986, 393.838, 52868.692 24/08/15,16:01:42,03,09,1, 11.9,1,1, 20.943, 10564.976, 393.826, 52868.732 24/08/15,16:01:42,04,09,1, 11.9,1,1, 20.943, 10564.982, 393.838, 52868.745 24/08/15,16:01:42,05,09,1, 11.9,1,1, 20.943, 10564.976, 393.827, 52868.724 24/08/15,16:01:42,06,09,1, 11.9,1,1, 20.943, 10564.965, 393.844, 52868.730 24/08/15,16:01:42,07,09,1, 11.9,1,1, 20.943, 10564.958, 393.837, 52868.764 24/08/15,16:01:42,08,09,1, 11.9,1,1, 20.943, 10564.968, 393.823, 52868.741 24/08/15,16:01:42,09,09,1, 11.9,1,1, 20.943, 10564.958, 393.824, 52868.748 24/08/15,16:01:42,10,09,1, 11.9,1,1, 20.943, 10564.953, 393.830, 52868.736 24/08/15,16:01:42,11,09,1, 11.9,1,1, 20.943, 10564.932, 393.825, 52868.734 24/08/15,16:01:42,12,09,1, 11.9,1,1, 20.943, 10564.958, 393.834, 52868.696 24/08/15,16:01:42,13,09,1, 11.9,1,1, 20.943, 10564.941, 393.832, 52868.683 24/08/15,16:01:42,14,09,1, 11.9,1,1, 20.943, 10564.924, 393.830, 52868.691 24/08/15,16:01:42,15,09,1, 11.9,1,1, 20.943, 10564.929, 393.824, 52868.715 24/08/15,16:01:42,16,09,1, 11.9,1,1, 20.943, 10564.914, 393.840, 52868.745 24/08/15,16:01:42,17,09,1, 11.9,1,1, 20.943, 10564.907, 393.836, 52868.722 24/08/15,16:01:42,18,09,1, 11.9,1,1, 20.943, 10564.908, 393.861, 52868.708 24/08/15,16:01:42,19,09,1, 11.9,1,1, 20.943, 10564.903, 393.840, 52868.720 24/08/15,16:01:43,00,09,1, 11.9,1,1, 20.946, 10564.895, 393.840, 52868.720 24/08/15,16:01:43,01,09,1, 11.9,1,1, 20.946, 10564.926, 393.859, 52868.764 24/08/15,16:01:43,02,09,1, 11.9,1,1, 20.946, 10564.905, 393.862, 52868.739 24/08/15,16:01:43,03,09,1, 11.9,1,1, 20.946, 10564.892, 393.860, 52868.722 24/08/15,16:01:43,04,09,1, 11.9,1,1, 20.946, 10564.909, 393.879, 52868.746 24/08/15,16:01:43,05,09,1, 11.9,1,1, 20.946, 10564.891, 393.840, 52868.739 24/08/15,16:01:43,06,09,1, 11.9,1,1, 20.946, 10564.896, 393.860, 52868.720 24/08/15,16:01:43,07,09,1, 11.9,1,1, 20.946, 10564.884, 393.835, 52868.684 24/08/15,16:01:43,08,09,1, 11.9,1,1, 20.946, 10564.875, 393.823, 52868.708 24/08/15,16:01:43,09,09,1, 11.9,1,1, 20.946, 10564.896, 393.841, 52868.738 24/08/15,16:01:43,10,09,1, 11.9,1,1, 20.946, 10564.879, 393.808, 52868.698 24/08/15,16:01:43,11,09,1, 11.9,1,1, 20.946, 10564.851, 393.817, 52868.775 24/08/15,16:01:43,12,09,1, 11.9,1,1, 20.946, 10564.868, 393.838, 52868.748 24/08/15,16:01:43,13,09,1, 11.9,1,1, 20.946, 10564.844, 393.824, 52868.721 24/08/15,16:01:43,14,09,1, 11.9,1,1, 20.946, 10564.863, 393.821, 52868.641 24/08/15,16:01:43,15,09,1, 11.9,1,1, 20.946, 10564.863, 393.790, 52868.738 24/08/15,16:01:43,16,09,1, 11.9,1,1, 20.946, 10564.854, 393.843, 52868.691 24/08/15,16:01:43,17,09,1, 11.9,1,1, 20.946, 10564.837, 393.831, 52868.685 24/08/15,16:01:43,18,09,1, 11.9,1,1, 20.946, 10564.845, 393.808, 52868.697 24/08/15,16:01:43,19,09,1, 11.9,1,1, 20.946, 10564.819, 393.857, 52868.710 24/08/15,16:01:44,00,09,1, 11.9,1,1, 20.943, 10564.811, 393.857, 52868.710 24/08/15,16:01:44,01,09,1, 11.9,1,1, 20.943, 10564.831, 393.826, 52868.781 24/08/15,16:01:44,02,09,1, 11.9,1,1, 20.943, 10564.821, 393.854, 52868.754 24/08/15,16:01:44,03,09,1, 11.9,1,1, 20.943, 10564.828, 393.848, 52868.727 24/08/15,16:01:44,04,09,1, 11.9,1,1, 20.943, 10564.833, 393.850, 52868.754 24/08/15,16:01:44,05,09,1, 11.9,1,1, 20.943, 10564.818, 393.850, 52868.782 24/08/15,16:01:44,06,09,1, 11.9,1,1, 20.943, 10564.821, 393.840, 52868.790 24/08/15,16:01:44,07,09,1, 11.9,1,1, 20.943, 10564.823, 393.855, 52868.740 24/08/15,16:01:44,08,09,1, 11.9,1,1, 20.943, 10564.826, 393.857, 52868.779 24/08/15,16:01:44,09,09,1, 11.9,1,1, 20.943, 10564.832, 393.822, 52868.770 24/08/15,16:01:44,10,09,1, 11.9,1,1, 20.943, 10564.832, 393.844, 52868.734 24/08/15,16:01:44,11,09,1, 11.9,1,1, 20.943, 10564.828, 393.824, 52868.728 24/08/15,16:01:44,12,09,1, 11.9,1,1, 20.943, 10564.803, 393.837, 52868.729 24/08/15,16:01:44,13,09,1, 11.9,1,1, 20.943, 10564.807, 393.825, 52868.729 24/08/15,16:01:44,14,09,1, 11.9,1,1, 20.943, 10564.792, 393.827, 52868.740 24/08/15,16:01:44,15,09,1, 11.9,1,1, 20.943, 10564.829, 393.812, 52868.735 24/08/15,16:01:44,16,09,1, 11.9,1,1, 20.943, 10564.784, 393.816, 52868.694 24/08/15,16:01:44,17,09,1, 11.9,1,1, 20.943, 10564.788, 393.844, 52868.737 24/08/15,16:01:44,18,09,1, 11.9,1,1, 20.943, 10564.772, 393.837, 52868.756 24/08/15,16:01:44,19,09,1, 11.9,1,1, 20.943, 10564.775, 393.835, 52868.749 24/08/15,16:01:45,00,09,1, 11.9,1,1, 20.944, 10564.770, 393.835, 52868.749 24/08/15,16:01:45,01,09,1, 11.9,1,1, 20.944, 10564.758, 393.832, 52868.789 24/08/15,16:01:45,02,09,1, 11.9,1,1, 20.944, 10564.764, 393.863, 52868.752 24/08/15,16:01:45,03,09,1, 11.9,1,1, 20.944, 10564.778, 393.845, 52868.755 24/08/15,16:01:45,04,09,1, 11.9,1,1, 20.944, 10564.767, 393.864, 52868.800 24/08/15,16:01:45,05,09,1, 11.9,1,1, 20.944, 10564.759, 393.841, 52868.773 24/08/15,16:01:45,06,09,1, 11.9,1,1, 20.944, 10564.778, 393.836, 52868.787 24/08/15,16:01:45,07,09,1, 11.9,1,1, 20.944, 10564.794, 393.857, 52868.763 24/08/15,16:01:45,08,09,1, 11.9,1,1, 20.944, 10564.770, 393.850, 52868.793 24/08/15,16:01:45,09,09,1, 11.9,1,1, 20.944, 10564.774, 393.847, 52868.826 24/08/15,16:01:45,10,09,1, 11.9,1,1, 20.944, 10564.760, 393.840, 52868.760 24/08/15,16:01:45,11,09,1, 11.9,1,1, 20.944, 10564.747, 393.833, 52868.840 24/08/15,16:01:45,12,09,1, 11.9,1,1, 20.944, 10564.732, 393.850, 52868.790 24/08/15,16:01:45,13,09,1, 11.9,1,1, 20.944, 10564.737, 393.831, 52868.794 24/08/15,16:01:45,14,09,1, 11.9,1,1, 20.944, 10564.724, 393.834, 52868.764 24/08/15,16:01:45,15,09,1, 11.9,1,1, 20.944, 10564.765, 393.823, 52868.763 24/08/15,16:01:45,16,09,1, 11.9,1,1, 20.944, 10564.717, 393.812, 52868.751 24/08/15,16:01:45,17,09,1, 11.9,1,1, 20.944, 10564.716, 393.831, 52868.785 24/08/15,16:01:45,18,09,1, 11.9,1,1, 20.944, 10564.720, 393.828, 52868.766 24/08/15,16:01:45,19,09,1, 11.9,1,1, 20.944, 10564.722, 393.834, 52868.766 24/08/15,16:01:46,00,09,1, 11.8,1,1, 20.948, 10564.719, 393.834, 52868.766 24/08/15,16:01:46,01,09,1, 11.8,1,1, 20.948, 10564.711, 393.832, 52868.829 24/08/15,16:01:46,02,09,1, 11.8,1,1, 20.948, 10564.712, 393.820, 52868.778 24/08/15,16:01:46,03,09,1, 11.8,1,1, 20.948, 10564.692, 393.856, 52868.781 24/08/15,16:01:46,04,09,1, 11.8,1,1, 20.948, 10564.706, 393.853, 52868.752 24/08/15,16:01:46,05,09,1, 11.8,1,1, 20.948, 10564.674, 393.862, 52868.787 24/08/15,16:01:46,06,09,1, 11.8,1,1, 20.948, 10564.693, 393.857, 52868.792 24/08/15,16:01:46,07,09,1, 11.8,1,1, 20.948, 10564.700, 393.866, 52868.807 24/08/15,16:01:46,08,09,1, 11.8,1,1, 20.948, 10564.691, 393.838, 52868.802 24/08/15,16:01:46,09,09,1, 11.8,1,1, 20.948, 10564.683, 393.867, 52868.807 24/08/15,16:01:46,10,09,1, 11.8,1,1, 20.948, 10564.668, 393.867, 52868.789 24/08/15,16:01:46,11,09,1, 11.8,1,1, 20.948, 10564.671, 393.850, 52868.841 24/08/15,16:01:46,12,09,1, 11.8,1,1, 20.948, 10564.686, 393.850, 52868.827 24/08/15,16:01:46,13,09,1, 11.8,1,1, 20.948, 10564.695, 393.840, 52868.732 24/08/15,16:01:46,14,09,1, 11.8,1,1, 20.948, 10564.680, 393.855, 52868.803 24/08/15,16:01:46,15,09,1, 11.8,1,1, 20.948, 10564.664, 393.820, 52868.710 24/08/15,16:01:46,16,09,1, 11.8,1,1, 20.948, 10564.676, 393.832, 52868.826 24/08/15,16:01:46,17,09,1, 11.8,1,1, 20.948, 10564.637, 393.848, 52868.777 24/08/15,16:01:46,18,09,1, 11.8,1,1, 20.948, 10564.660, 393.845, 52868.820 24/08/15,16:01:46,19,09,1, 11.8,1,1, 20.948, 10564.654, 393.834, 52868.775 24/08/15,16:01:47,00,09,1, 11.9,1,1, 20.946, 10564.653, 393.834, 52868.775 24/08/15,16:01:47,01,09,1, 11.9,1,1, 20.946, 10564.632, 393.841, 52868.798 24/08/15,16:01:47,02,09,1, 11.9,1,1, 20.946, 10564.628, 393.831, 52868.803 24/08/15,16:01:47,03,09,1, 11.9,1,1, 20.946, 10564.631, 393.861, 52868.789 24/08/15,16:01:47,04,09,1, 11.9,1,1, 20.946, 10564.629, 393.847, 52868.779 24/08/15,16:01:47,05,09,1, 11.9,1,1, 20.946, 10564.615, 393.863, 52868.790 24/08/15,16:01:47,06,09,1, 11.9,1,1, 20.946, 10564.605, 393.873, 52868.768 24/08/15,16:01:47,07,09,1, 11.9,1,1, 20.946, 10564.605, 393.876, 52868.776 24/08/15,16:01:47,08,09,1, 11.9,1,1, 20.946, 10564.606, 393.845, 52868.745 24/08/15,16:01:47,09,09,1, 11.9,1,1, 20.946, 10564.588, 393.853, 52868.784 24/08/15,16:01:47,10,09,1, 11.9,1,1, 20.946, 10564.603, 393.838, 52868.740 24/08/15,16:01:47,11,09,1, 11.9,1,1, 20.946, 10564.594, 393.859, 52868.809 24/08/15,16:01:47,12,09,1, 11.9,1,1, 20.946, 10564.628, 393.868, 52868.765 24/08/15,16:01:47,13,09,1, 11.9,1,1, 20.946, 10564.596, 393.847, 52868.772 24/08/15,16:01:47,14,09,1, 11.9,1,1, 20.946, 10564.593, 393.861, 52868.771 24/08/15,16:01:47,15,09,1, 11.9,1,1, 20.946, 10564.573, 393.842, 52868.744 24/08/15,16:01:47,16,09,1, 11.9,1,1, 20.946, 10564.570, 393.822, 52868.787 24/08/15,16:01:47,17,09,1, 11.9,1,1, 20.946, 10564.569, 393.821, 52868.805 24/08/15,16:01:47,18,09,1, 11.9,1,1, 20.946, 10564.594, 393.837, 52868.739 24/08/15,16:01:47,19,09,1, 11.9,1,1, 20.946, 10564.560, 393.848, 52868.745 24/08/15,16:01:48,00,09,1, 11.9,1,1, 20.946, 10564.553, 393.848, 52868.745 24/08/15,16:01:48,01,09,1, 11.9,1,1, 20.946, 10564.571, 393.816, 52868.792 24/08/15,16:01:48,02,09,1, 11.9,1,1, 20.946, 10564.543, 393.838, 52868.748 24/08/15,16:01:48,03,09,1, 11.9,1,1, 20.946, 10564.543, 393.830, 52868.713 24/08/15,16:01:48,04,09,1, 11.9,1,1, 20.946, 10564.568, 393.827, 52868.751 24/08/15,16:01:48,05,09,1, 11.9,1,1, 20.946, 10564.544, 393.848, 52868.750 24/08/15,16:01:48,06,09,1, 11.9,1,1, 20.946, 10564.557, 393.832, 52868.806 24/08/15,16:01:48,07,09,1, 11.9,1,1, 20.946, 10564.537, 393.879, 52868.828 24/08/15,16:01:48,08,09,1, 11.9,1,1, 20.946, 10564.531, 393.860, 52868.774 24/08/15,16:01:48,09,09,1, 11.9,1,1, 20.946, 10564.550, 393.859, 52868.790 24/08/15,16:01:48,10,09,1, 11.9,1,1, 20.946, 10564.554, 393.871, 52868.808 24/08/15,16:01:48,11,09,1, 11.9,1,1, 20.946, 10564.526, 393.847, 52868.783 24/08/15,16:01:48,12,09,1, 11.9,1,1, 20.946, 10564.544, 393.864, 52868.747 24/08/15,16:01:48,13,09,1, 11.9,1,1, 20.946, 10564.553, 393.830, 52868.751 24/08/15,16:01:48,14,09,1, 11.9,1,1, 20.946, 10564.526, 393.834, 52868.793 24/08/15,16:01:48,15,09,1, 11.9,1,1, 20.946, 10564.524, 393.843, 52868.781 24/08/15,16:01:48,16,09,1, 11.9,1,1, 20.946, 10564.507, 393.849, 52868.780 24/08/15,16:01:48,17,09,1, 11.9,1,1, 20.946, 10564.496, 393.819, 52868.737 24/08/15,16:01:48,18,09,1, 11.9,1,1, 20.946, 10564.491, 393.832, 52868.747 24/08/15,16:01:48,19,09,1, 11.9,1,1, 20.946, 10564.493, 393.803, 52868.756 24/08/15,16:01:49,00,09,1, 11.9,1,1, 20.945, 10564.486, 393.803, 52868.756 24/08/15,16:01:49,01,09,1, 11.9,1,1, 20.945, 10564.485, 393.812, 52868.803 24/08/15,16:01:49,02,09,1, 11.9,1,1, 20.945, 10564.466, 393.840, 52868.770 24/08/15,16:01:49,03,09,1, 11.9,1,1, 20.945, 10564.486, 393.819, 52868.753 24/08/15,16:01:49,04,09,1, 11.9,1,1, 20.945, 10564.467, 393.847, 52868.763 24/08/15,16:01:49,05,09,1, 11.9,1,1, 20.945, 10564.484, 393.857, 52868.777 24/08/15,16:01:49,06,09,1, 11.9,1,1, 20.945, 10564.490, 393.821, 52868.799 24/08/15,16:01:49,07,09,1, 11.9,1,1, 20.945, 10564.462, 393.838, 52868.779 24/08/15,16:01:49,08,09,1, 11.9,1,1, 20.945, 10564.453, 393.829, 52868.775 24/08/15,16:01:49,09,09,1, 11.9,1,1, 20.945, 10564.473, 393.853, 52868.788 24/08/15,16:01:49,10,09,1, 11.9,1,1, 20.945, 10564.485, 393.867, 52868.788 24/08/15,16:01:49,11,09,1, 11.9,1,1, 20.945, 10564.496, 393.873, 52868.772 24/08/15,16:01:49,12,09,1, 11.9,1,1, 20.945, 10564.475, 393.861, 52868.810 24/08/15,16:01:49,13,09,1, 11.9,1,1, 20.945, 10564.464, 393.845, 52868.814 24/08/15,16:01:49,14,09,1, 11.9,1,1, 20.945, 10564.443, 393.844, 52868.790 24/08/15,16:01:49,15,09,1, 11.9,1,1, 20.945, 10564.449, 393.833, 52868.777 24/08/15,16:01:49,16,09,1, 11.9,1,1, 20.945, 10564.425, 393.820, 52868.808 24/08/15,16:01:49,17,09,1, 11.9,1,1, 20.945, 10564.431, 393.833, 52868.776 24/08/15,16:01:49,18,09,1, 11.9,1,1, 20.945, 10564.421, 393.834, 52868.786 24/08/15,16:01:49,19,09,1, 11.9,1,1, 20.945, 10564.394, 393.814, 52868.774 24/08/15,16:01:50,00,08,1, 11.9,1,1, 20.942, 10564.394, 393.814, 52868.774 24/08/15,16:01:50,01,08,1, 11.9,1,1, 20.942, 10564.396, 393.819, 52868.732 24/08/15,16:01:50,02,08,1, 11.9,1,1, 20.942, 10564.392, 393.827, 52868.775 24/08/15,16:01:50,03,08,1, 11.9,1,1, 20.942, 10564.408, 393.801, 52868.721 24/08/15,16:01:50,04,08,1, 11.9,1,1, 20.942, 10564.423, 393.808, 52868.768 24/08/15,16:01:50,05,08,1, 11.9,1,1, 20.942, 10564.400, 393.830, 52868.822 24/08/15,16:01:50,06,08,1, 11.9,1,1, 20.942, 10564.396, 393.821, 52868.825 24/08/15,16:01:50,07,08,1, 11.9,1,1, 20.942, 10564.399, 393.819, 52868.752 24/08/15,16:01:50,08,08,1, 11.9,1,1, 20.942, 10564.396, 393.819, 52868.823 24/08/15,16:01:50,09,08,1, 11.9,1,1, 20.942, 10564.397, 393.830, 52868.736 24/08/15,16:01:50,10,08,1, 11.9,1,1, 20.942, 10564.380, 393.834, 52868.823 24/08/15,16:01:50,11,08,1, 11.9,1,1, 20.942, 10564.370, 393.849, 52868.841 24/08/15,16:01:50,12,08,1, 11.9,1,1, 20.942, 10564.367, 393.848, 52868.766 24/08/15,16:01:50,13,08,1, 11.9,1,1, 20.942, 10564.363, 393.813, 52868.747 24/08/15,16:01:50,14,08,1, 11.9,1,1, 20.942, 10564.362, 393.822, 52868.855 24/08/15,16:01:50,15,08,1, 11.9,1,1, 20.942, 10564.345, 393.816, 52868.794 24/08/15,16:01:50,16,08,1, 11.9,1,1, 20.942, 10564.363, 393.807, 52868.757 24/08/15,16:01:50,17,08,1, 11.9,1,1, 20.942, 10564.362, 393.803, 52868.760 24/08/15,16:01:50,18,08,1, 11.9,1,1, 20.942, 10564.370, 393.775, 52868.770 24/08/15,16:01:50,19,08,1, 11.9,1,1, 20.942, 10564.358, 393.796, 52868.724 24/08/15,16:01:51,00,08,1, 11.9,1,1, 20.946, 10564.352, 393.796, 52868.724 24/08/15,16:01:51,01,08,1, 11.9,1,1, 20.946, 10564.334, 393.804, 52868.835 24/08/15,16:01:51,02,08,1, 11.9,1,1, 20.946, 10564.311, 393.810, 52868.741 24/08/15,16:01:51,03,08,1, 11.9,1,1, 20.946, 10564.318, 393.791, 52868.713 24/08/15,16:01:51,04,08,1, 11.9,1,1, 20.946, 10564.333, 393.815, 52868.785 24/08/15,16:01:51,05,08,1, 11.9,1,1, 20.946, 10564.325, 393.792, 52868.789 24/08/15,16:01:51,06,08,1, 11.9,1,1, 20.946, 10564.321, 393.812, 52868.827 24/08/15,16:01:51,07,08,1, 11.9,1,1, 20.946, 10564.340, 393.812, 52868.726 24/08/15,16:01:51,08,08,1, 11.9,1,1, 20.946, 10564.311, 393.816, 52868.856 24/08/15,16:01:51,09,08,1, 11.9,1,1, 20.946, 10564.325, 393.828, 52868.828 24/08/15,16:01:51,10,08,1, 11.9,1,1, 20.946, 10564.311, 393.821, 52868.882 24/08/15,16:01:51,11,08,1, 11.9,1,1, 20.946, 10564.310, 393.841, 52868.756 24/08/15,16:01:51,12,08,1, 11.9,1,1, 20.946, 10564.310, 393.842, 52868.830 24/08/15,16:01:51,13,08,1, 11.9,1,1, 20.946, 10564.298, 393.832, 52868.789 24/08/15,16:01:51,14,08,1, 11.9,1,1, 20.946, 10564.273, 393.830, 52868.881 24/08/15,16:01:51,15,08,1, 11.9,1,1, 20.946, 10564.282, 393.822, 52868.819 24/08/15,16:01:51,16,08,1, 11.9,1,1, 20.946, 10564.306, 393.856, 52868.824 24/08/15,16:01:51,17,08,1, 11.9,1,1, 20.946, 10564.288, 393.817, 52868.819 24/08/15,16:01:51,18,08,1, 11.9,1,1, 20.946, 10564.277, 393.826, 52868.832 24/08/15,16:01:51,19,08,1, 11.9,1,1, 20.946, 10564.268, 393.831, 52868.782 24/08/15,16:01:52,00,08,1, 11.9,1,1, 20.943, 10564.260, 393.831, 52868.782 24/08/15,16:01:52,01,08,1, 11.9,1,1, 20.943, 10564.253, 393.814, 52868.743 24/08/15,16:01:52,02,08,1, 11.9,1,1, 20.943, 10564.277, 393.801, 52868.753 24/08/15,16:01:52,03,08,1, 11.9,1,1, 20.943, 10564.247, 393.770, 52868.763 24/08/15,16:01:52,04,08,1, 11.9,1,1, 20.943, 10564.268, 393.790, 52868.771 24/08/15,16:01:52,05,08,1, 11.9,1,1, 20.943, 10564.266, 393.773, 52868.810 24/08/15,16:01:52,06,08,1, 11.9,1,1, 20.943, 10564.269, 393.827, 52868.809 24/08/15,16:01:52,07,08,1, 11.9,1,1, 20.943, 10564.250, 393.805, 52868.764 24/08/15,16:01:52,08,08,1, 11.9,1,1, 20.943, 10564.236, 393.804, 52868.786 24/08/15,16:01:52,09,08,1, 11.9,1,1, 20.943, 10564.262, 393.824, 52868.795 24/08/15,16:01:52,10,08,1, 11.9,1,1, 20.943, 10564.265, 393.824, 52868.825 24/08/15,16:01:52,11,08,1, 11.9,1,1, 20.943, 10564.233, 393.817, 52868.813 24/08/15,16:01:52,12,08,1, 11.9,1,1, 20.943, 10564.218, 393.819, 52868.797 24/08/15,16:01:52,13,08,1, 11.9,1,1, 20.943, 10564.242, 393.834, 52868.793 24/08/15,16:01:52,14,08,1, 11.9,1,1, 20.943, 10564.234, 393.830, 52868.750 24/08/15,16:01:52,15,08,1, 11.9,1,1, 20.943, 10564.223, 393.832, 52868.856 24/08/15,16:01:52,16,08,1, 11.9,1,1, 20.943, 10564.209, 393.813, 52868.848 24/08/15,16:01:52,17,08,1, 11.9,1,1, 20.943, 10564.217, 393.814, 52868.754 24/08/15,16:01:52,18,08,1, 11.9,1,1, 20.943, 10564.184, 393.811, 52868.866 24/08/15,16:01:52,19,08,1, 11.9,1,1, 20.943, 10564.204, 393.811, 52868.753 24/08/15,16:01:53,00,08,1, 11.9,1,1, 20.947, 10564.202, 393.811, 52868.753 24/08/15,16:01:53,01,08,1, 11.9,1,1, 20.947, 10564.187, 393.807, 52868.767 24/08/15,16:01:53,02,08,1, 11.9,1,1, 20.947, 10564.172, 393.799, 52868.778 24/08/15,16:01:53,03,08,1, 11.9,1,1, 20.947, 10564.171, 393.775, 52868.774 24/08/15,16:01:53,04,08,1, 11.9,1,1, 20.947, 10564.172, 393.775, 52868.774 24/08/15,16:01:53,05,08,1, 11.9,1,1, 20.947, 10564.166, 393.779, 52868.783 24/08/15,16:01:53,06,08,1, 11.9,1,1, 20.947, 10564.181, 393.781, 52868.829 24/08/15,16:01:53,07,08,1, 11.9,1,1, 20.947, 10564.203, 393.781, 52868.807 24/08/15,16:01:53,08,08,1, 11.9,1,1, 20.947, 10564.173, 393.808, 52868.769 24/08/15,16:01:53,09,08,1, 11.9,1,1, 20.947, 10564.181, 393.800, 52868.772 24/08/15,16:01:53,10,08,1, 11.9,1,1, 20.947, 10564.170, 393.812, 52868.762 24/08/15,16:01:53,11,08,1, 11.9,1,1, 20.947, 10564.186, 393.799, 52868.745 24/08/15,16:01:53,12,08,1, 11.9,1,1, 20.947, 10564.148, 393.806, 52868.839 24/08/15,16:01:53,13,08,1, 11.9,1,1, 20.947, 10564.169, 393.823, 52868.824 24/08/15,16:01:53,14,08,1, 11.9,1,1, 20.947, 10564.168, 393.811, 52868.736 24/08/15,16:01:53,15,08,1, 11.9,1,1, 20.947, 10564.144, 393.797, 52868.825 24/08/15,16:01:53,16,08,1, 11.9,1,1, 20.947, 10564.133, 393.824, 52868.849 24/08/15,16:01:53,17,08,1, 11.9,1,1, 20.947, 10564.162, 393.833, 52868.777 24/08/15,16:01:53,18,08,1, 11.9,1,1, 20.947, 10564.156, 393.806, 52868.777 24/08/15,16:01:53,19,08,1, 11.9,1,1, 20.947, 10564.112, 393.784, 52868.861 24/08/15,16:01:54,00,09,1, 12.0,1,1, 20.943, 10564.110, 393.784, 52868.861 24/08/15,16:01:54,01,09,1, 12.0,1,1, 20.943, 10564.114, 393.804, 52868.782 24/08/15,16:01:54,02,09,1, 12.0,1,1, 20.943, 10564.130, 393.768, 52868.841 24/08/15,16:01:54,03,09,1, 12.0,1,1, 20.943, 10564.123, 393.763, 52868.775 24/08/15,16:01:54,04,09,1, 12.0,1,1, 20.943, 10564.115, 393.780, 52868.837 24/08/15,16:01:54,05,09,1, 12.0,1,1, 20.943, 10564.130, 393.775, 52868.798 24/08/15,16:01:54,06,09,1, 12.0,1,1, 20.943, 10564.115, 393.783, 52868.799 24/08/15,16:01:54,07,09,1, 12.0,1,1, 20.943, 10564.107, 393.771, 52868.779 24/08/15,16:01:54,08,09,1, 12.0,1,1, 20.943, 10564.109, 393.759, 52868.780 24/08/15,16:01:54,09,09,1, 12.0,1,1, 20.943, 10564.108, 393.772, 52868.809 24/08/15,16:01:54,10,09,1, 12.0,1,1, 20.943, 10564.106, 393.806, 52868.743 24/08/15,16:01:54,11,09,1, 12.0,1,1, 20.943, 10564.077, 393.786, 52868.846 24/08/15,16:01:54,12,09,1, 12.0,1,1, 20.943, 10564.088, 393.810, 52868.844 24/08/15,16:01:54,13,09,1, 12.0,1,1, 20.943, 10564.084, 393.789, 52868.773 24/08/15,16:01:54,14,09,1, 12.0,1,1, 20.943, 10564.070, 393.795, 52868.826 24/08/15,16:01:54,15,09,1, 12.0,1,1, 20.943, 10564.091, 393.808, 52868.803 24/08/15,16:01:54,16,09,1, 12.0,1,1, 20.943, 10564.070, 393.787, 52868.781 24/08/15,16:01:54,17,09,1, 12.0,1,1, 20.943, 10564.073, 393.790, 52868.805 24/08/15,16:01:54,18,09,1, 12.0,1,1, 20.943, 10564.048, 393.780, 52868.839 24/08/15,16:01:54,19,09,1, 12.0,1,1, 20.943, 10564.074, 393.790, 52868.853 24/08/15,16:01:55,00,08,1, 11.9,1,1, 20.946, 10564.069, 393.790, 52868.853 24/08/15,16:01:55,01,08,1, 11.9,1,1, 20.946, 10564.055, 393.764, 52868.848 24/08/15,16:01:55,02,08,1, 11.9,1,1, 20.946, 10564.059, 393.752, 52868.787 24/08/15,16:01:55,03,08,1, 11.9,1,1, 20.946, 10564.032, 393.732, 52868.776 24/08/15,16:01:55,04,08,1, 11.9,1,1, 20.946, 10564.063, 393.752, 52868.777 24/08/15,16:01:55,05,08,1, 11.9,1,1, 20.946, 10564.045, 393.743, 52868.806 24/08/15,16:01:55,06,08,1, 11.9,1,1, 20.946, 10564.048, 393.739, 52868.788 24/08/15,16:01:55,07,08,1, 11.9,1,1, 20.946, 10564.024, 393.756, 52868.819 24/08/15,16:01:55,08,08,1, 11.9,1,1, 20.946, 10564.022, 393.763, 52868.833 24/08/15,16:01:55,09,08,1, 11.9,1,1, 20.946, 10564.047, 393.752, 52868.776 24/08/15,16:01:55,10,08,1, 11.9,1,1, 20.946, 10564.060, 393.745, 52868.777 24/08/15,16:01:55,11,08,1, 11.9,1,1, 20.946, 10564.016, 393.756, 52868.875 24/08/15,16:01:55,12,08,1, 11.9,1,1, 20.946, 10563.989, 393.764, 52868.825 24/08/15,16:01:55,13,08,1, 11.9,1,1, 20.946, 10564.018, 393.746, 52868.782 24/08/15,16:01:55,14,08,1, 11.9,1,1, 20.946, 10564.012, 393.755, 52868.833 24/08/15,16:01:55,15,08,1, 11.9,1,1, 20.946, 10564.018, 393.778, 52868.862 24/08/15,16:01:55,16,08,1, 11.9,1,1, 20.946, 10564.006, 393.766, 52868.818 24/08/15,16:01:55,17,08,1, 11.9,1,1, 20.946, 10564.028, 393.770, 52868.845 24/08/15,16:01:55,18,08,1, 11.9,1,1, 20.946, 10563.997, 393.751, 52868.813 24/08/15,16:01:55,19,08,1, 11.9,1,1, 20.946, 10564.016, 393.754, 52868.789 24/08/15,16:01:56,00,08,1, 11.9,1,1, 20.944, 10564.010, 393.754, 52868.789 24/08/15,16:01:56,01,08,1, 11.9,1,1, 20.944, 10563.980, 393.742, 52868.853 24/08/15,16:01:56,02,08,1, 11.9,1,1, 20.944, 10564.003, 393.740, 52868.823 24/08/15,16:01:56,03,08,1, 11.9,1,1, 20.944, 10563.992, 393.747, 52868.775 24/08/15,16:01:56,04,08,1, 11.9,1,1, 20.944, 10563.995, 393.735, 52868.858 24/08/15,16:01:56,05,08,1, 11.9,1,1, 20.944, 10563.983, 393.745, 52868.869 24/08/15,16:01:56,06,08,1, 11.9,1,1, 20.944, 10563.981, 393.706, 52868.732 24/08/15,16:01:56,07,08,1, 11.9,1,1, 20.944, 10563.982, 393.721, 52868.736 24/08/15,16:01:56,08,08,1, 11.9,1,1, 20.944, 10563.966, 393.743, 52868.781 24/08/15,16:01:56,09,08,1, 11.9,1,1, 20.944, 10563.968, 393.739, 52868.794 24/08/15,16:01:56,10,08,1, 11.9,1,1, 20.944, 10563.962, 393.744, 52868.886 24/08/15,16:01:56,11,08,1, 11.9,1,1, 20.944, 10563.964, 393.762, 52868.850 24/08/15,16:01:56,12,08,1, 11.9,1,1, 20.944, 10563.960, 393.746, 52868.840 24/08/15,16:01:56,13,08,1, 11.9,1,1, 20.944, 10563.965, 393.765, 52868.803 24/08/15,16:01:56,14,08,1, 11.9,1,1, 20.944, 10563.961, 393.767, 52868.861 24/08/15,16:01:56,15,08,1, 11.9,1,1, 20.944, 10563.968, 393.781, 52868.858 24/08/15,16:01:56,16,08,1, 11.9,1,1, 20.944, 10563.946, 393.784, 52868.809 24/08/15,16:01:56,17,08,1, 11.9,1,1, 20.944, 10563.950, 393.767, 52868.882 24/08/15,16:01:56,18,08,1, 11.9,1,1, 20.944, 10563.961, 393.757, 52868.780 24/08/15,16:01:56,19,08,1, 11.9,1,1, 20.944, 10563.946, 393.775, 52868.840 24/08/15,16:01:57,00,08,1, 11.9,1,1, 20.948, 10563.943, 393.775, 52868.840 24/08/15,16:01:57,01,08,1, 11.9,1,1, 20.948, 10563.952, 393.742, 52868.808 24/08/15,16:01:57,02,08,1, 11.9,1,1, 20.948, 10563.948, 393.770, 52868.919 24/08/15,16:01:57,03,08,1, 11.9,1,1, 20.948, 10563.936, 393.774, 52868.933 24/08/15,16:01:57,04,08,1, 11.9,1,1, 20.948, 10563.964, 393.771, 52868.914 24/08/15,16:01:57,05,08,1, 11.9,1,1, 20.948, 10563.961, 393.771, 52868.987 24/08/15,16:01:57,06,08,1, 11.9,1,1, 20.948, 10563.938, 393.766, 52868.919 24/08/15,16:01:57,07,08,1, 11.9,1,1, 20.948, 10563.927, 393.765, 52868.933 24/08/15,16:01:57,08,08,1, 11.9,1,1, 20.948, 10563.924, 393.749, 52868.893 24/08/15,16:01:57,09,08,1, 11.9,1,1, 20.948, 10563.916, 393.773, 52868.924 24/08/15,16:01:57,10,08,1, 11.9,1,1, 20.948, 10563.923, 393.754, 52869.013 24/08/15,16:01:57,11,08,1, 11.9,1,1, 20.948, 10563.911, 393.754, 52868.962 24/08/15,16:01:57,12,08,1, 11.9,1,1, 20.948, 10563.927, 393.765, 52868.932 24/08/15,16:01:57,13,08,1, 11.9,1,1, 20.948, 10563.896, 393.742, 52868.894 24/08/15,16:01:57,14,08,1, 11.9,1,1, 20.948, 10563.924, 393.743, 52868.934 24/08/15,16:01:57,15,08,1, 11.9,1,1, 20.948, 10563.907, 393.746, 52868.956 24/08/15,16:01:57,16,08,1, 11.9,1,1, 20.948, 10563.932, 393.747, 52869.057 24/08/15,16:01:57,17,08,1, 11.9,1,1, 20.948, 10563.919, 393.757, 52869.023 24/08/15,16:01:57,18,08,1, 11.9,1,1, 20.948, 10563.907, 393.751, 52869.003 24/08/15,16:01:57,19,08,1, 11.9,1,1, 20.948, 10563.884, 393.729, 52868.997 24/08/15,16:01:58,00,09,1, 11.9,1,1, 20.944, 10563.877, 393.729, 52868.997 24/08/15,16:01:58,01,09,1, 11.9,1,1, 20.944, 10563.884, 393.761, 52868.920 24/08/15,16:01:58,02,09,1, 11.9,1,1, 20.944, 10563.925, 393.745, 52868.955 24/08/15,16:01:58,03,09,1, 11.9,1,1, 20.944, 10563.895, 393.771, 52868.942 24/08/15,16:01:58,04,09,1, 11.9,1,1, 20.944, 10563.894, 393.753, 52868.985 24/08/15,16:01:58,05,09,1, 11.9,1,1, 20.944, 10563.887, 393.752, 52868.946 24/08/15,16:01:58,06,09,1, 11.9,1,1, 20.944, 10563.887, 393.743, 52868.982 24/08/15,16:01:58,07,09,1, 11.9,1,1, 20.944, 10563.866, 393.756, 52868.995 24/08/15,16:01:58,08,09,1, 11.9,1,1, 20.944, 10563.899, 393.723, 52868.954 24/08/15,16:01:58,09,09,1, 11.9,1,1, 20.944, 10563.888, 393.741, 52868.962 24/08/15,16:01:58,10,09,1, 11.9,1,1, 20.944, 10563.880, 393.730, 52868.980 24/08/15,16:01:58,11,09,1, 11.9,1,1, 20.944, 10563.870, 393.754, 52868.994 24/08/15,16:01:58,12,09,1, 11.9,1,1, 20.944, 10563.872, 393.734, 52868.963 24/08/15,16:01:58,13,09,1, 11.9,1,1, 20.944, 10563.877, 393.737, 52868.921 24/08/15,16:01:58,14,09,1, 11.9,1,1, 20.944, 10563.849, 393.741, 52868.978 24/08/15,16:01:58,15,09,1, 11.9,1,1, 20.944, 10563.859, 393.702, 52868.892 24/08/15,16:01:58,16,09,1, 11.9,1,1, 20.944, 10563.872, 393.711, 52868.927 24/08/15,16:01:58,17,09,1, 11.9,1,1, 20.944, 10563.826, 393.709, 52868.967 24/08/15,16:01:58,18,09,1, 11.9,1,1, 20.944, 10563.857, 393.713, 52868.990 24/08/15,16:01:58,19,09,1, 11.9,1,1, 20.944, 10563.847, 393.738, 52868.924 24/08/15,16:01:59,00,09,1, 11.9,1,1, 20.946, 10563.843, 393.738, 52868.924 24/08/15,16:01:59,01,09,1, 11.9,1,1, 20.946, 10563.851, 393.719, 52869.015 24/08/15,16:01:59,02,09,1, 11.9,1,1, 20.946, 10563.810, 393.726, 52868.981 24/08/15,16:01:59,03,09,1, 11.9,1,1, 20.946, 10563.833, 393.729, 52869.018 24/08/15,16:01:59,04,09,1, 11.9,1,1, 20.946, 10563.812, 393.714, 52869.010 24/08/15,16:01:59,05,09,1, 11.9,1,1, 20.946, 10563.815, 393.710, 52868.929 24/08/15,16:01:59,06,09,1, 11.9,1,1, 20.946, 10563.816, 393.702, 52868.924 24/08/15,16:01:59,07,09,1, 11.9,1,1, 20.946, 10563.777, 393.707, 52869.049 24/08/15,16:01:59,08,09,1, 11.9,1,1, 20.946, 10563.794, 393.737, 52868.958 24/08/15,16:01:59,09,09,1, 11.9,1,1, 20.946, 10563.782, 393.713, 52869.012 24/08/15,16:01:59,10,09,1, 11.9,1,1, 20.946, 10563.808, 393.694, 52868.969 24/08/15,16:01:59,11,09,1, 11.9,1,1, 20.946, 10563.785, 393.687, 52869.006 24/08/15,16:01:59,12,09,1, 11.9,1,1, 20.946, 10563.788, 393.706, 52868.978 24/08/15,16:01:59,13,09,1, 11.9,1,1, 20.946, 10563.804, 393.707, 52868.946 24/08/15,16:01:59,14,09,1, 11.9,1,1, 20.946, 10563.811, 393.699, 52868.928 24/08/15,16:01:59,15,09,1, 11.9,1,1, 20.946, 10563.785, 393.713, 52869.034 24/08/15,16:01:59,16,09,1, 11.9,1,1, 20.946, 10563.791, 393.696, 52868.983 24/08/15,16:01:59,17,09,1, 11.9,1,1, 20.946, 10563.795, 393.704, 52868.986 24/08/15,16:01:59,18,09,1, 11.9,1,1, 20.946, 10563.766, 393.708, 52868.982 24/08/15,16:01:59,19,09,1, 11.9,1,1, 20.946, 10563.775, 393.707, 52868.965 24/08/15,16:02:00,00,09,1, 11.8,1,1, 20.945, 10563.768, 393.707, 52868.965 24/08/15,16:02:00,01,09,1, 11.8,1,1, 20.945, 10563.755, 393.699, 52869.033 24/08/15,16:02:00,02,09,1, 11.8,1,1, 20.945, 10563.737, 393.664, 52868.794 24/08/15,16:02:00,03,09,1, 11.8,1,1, 20.945, 10563.736, 393.684, 52868.830 24/08/15,16:02:00,04,09,1, 11.8,1,1, 20.945, 10563.736, 393.689, 52868.835 24/08/15,16:02:00,05,09,1, 11.8,1,1, 20.945, 10563.741, 393.714, 52868.766 24/08/15,16:02:00,06,09,1, 11.8,1,1, 20.945, 10563.745, 393.693, 52868.804 24/08/15,16:02:00,07,09,1, 11.8,1,1, 20.945, 10563.734, 393.698, 52868.787 24/08/15,16:02:00,08,09,1, 11.8,1,1, 20.945, 10563.716, 393.700, 52868.866 24/08/15,16:02:00,09,09,1, 11.8,1,1, 20.945, 10563.733, 393.691, 52868.884 24/08/15,16:02:00,10,09,1, 11.8,1,1, 20.945, 10563.712, 393.675, 52868.856 24/08/15,16:02:00,11,09,1, 11.8,1,1, 20.945, 10563.742, 393.685, 52868.771 24/08/15,16:02:00,12,09,1, 11.8,1,1, 20.945, 10563.732, 393.686, 52868.871 24/08/15,16:02:00,13,09,1, 11.8,1,1, 20.945, 10563.748, 393.666, 52868.804 24/08/15,16:02:00,14,09,1, 11.8,1,1, 20.945, 10563.696, 393.673, 52868.783 24/08/15,16:02:00,15,09,1, 11.8,1,1, 20.945, 10563.706, 393.663, 52868.887 24/08/15,16:02:00,16,09,1, 11.8,1,1, 20.945, 10563.704, 393.645, 52868.860 24/08/15,16:02:00,17,09,1, 11.8,1,1, 20.945, 10563.686, 393.636, 52868.853 24/08/15,16:02:00,18,09,1, 11.8,1,1, 20.945, 10563.708, 393.655, 52868.877 24/08/15,16:02:00,19,09,1, 11.8,1,1, 20.945, 10563.688, 393.649, 52868.800 24/08/15,16:02:01,00,09,1, 11.9,1,1, 20.942, 10563.685, 393.649, 52868.800 24/08/15,16:02:01,01,09,1, 11.9,1,1, 20.942, 10563.678, 393.678, 52868.913 24/08/15,16:02:01,02,09,1, 11.9,1,1, 20.942, 10563.679, 393.647, 52868.794 24/08/15,16:02:01,03,09,1, 11.9,1,1, 20.942, 10563.698, 393.662, 52868.906 24/08/15,16:02:01,04,09,1, 11.9,1,1, 20.942, 10563.696, 393.668, 52868.783 24/08/15,16:02:01,05,09,1, 11.9,1,1, 20.942, 10563.667, 393.674, 52868.793 24/08/15,16:02:01,06,09,1, 11.9,1,1, 20.942, 10563.660, 393.687, 52868.843 24/08/15,16:02:01,07,09,1, 11.9,1,1, 20.942, 10563.681, 393.662, 52868.830 24/08/15,16:02:01,08,09,1, 11.9,1,1, 20.942, 10563.674, 393.692, 52868.822 24/08/15,16:02:01,09,09,1, 11.9,1,1, 20.942, 10563.664, 393.691, 52868.879 24/08/15,16:02:01,10,09,1, 11.9,1,1, 20.942, 10563.661, 393.672, 52868.858 24/08/15,16:02:01,11,09,1, 11.9,1,1, 20.942, 10563.669, 393.665, 52868.891 24/08/15,16:02:01,12,09,1, 11.9,1,1, 20.942, 10563.640, 393.662, 52868.887 24/08/15,16:02:01,13,09,1, 11.9,1,1, 20.942, 10563.658, 393.652, 52868.816 24/08/15,16:02:01,14,09,1, 11.9,1,1, 20.942, 10563.663, 393.638, 52868.815 24/08/15,16:02:01,15,09,1, 11.9,1,1, 20.942, 10563.641, 393.640, 52868.855 24/08/15,16:02:01,16,09,1, 11.9,1,1, 20.942, 10563.629, 393.650, 52868.818 24/08/15,16:02:01,17,09,1, 11.9,1,1, 20.942, 10563.622, 393.624, 52868.779 24/08/15,16:02:01,18,09,1, 11.9,1,1, 20.942, 10563.629, 393.632, 52868.843 24/08/15,16:02:01,19,09,1, 11.9,1,1, 20.942, 10563.642, 393.635, 52868.873 24/08/15,16:02:02,00,09,1, 11.9,1,1, 20.944, 10563.635, 393.635, 52868.873 24/08/15,16:02:02,01,09,1, 11.9,1,1, 20.944, 10563.630, 393.640, 52868.839 24/08/15,16:02:02,02,09,1, 11.9,1,1, 20.944, 10563.653, 393.628, 52868.794 24/08/15,16:02:02,03,09,1, 11.9,1,1, 20.944, 10563.624, 393.671, 52868.862 24/08/15,16:02:02,04,09,1, 11.9,1,1, 20.944, 10563.620, 393.672, 52868.886 24/08/15,16:02:02,05,09,1, 11.9,1,1, 20.944, 10563.626, 393.688, 52868.893 24/08/15,16:02:02,06,09,1, 11.9,1,1, 20.944, 10563.621, 393.659, 52868.831 24/08/15,16:02:02,07,09,1, 11.9,1,1, 20.944, 10563.594, 393.690, 52868.818 24/08/15,16:02:02,08,09,1, 11.9,1,1, 20.944, 10563.607, 393.660, 52868.812 24/08/15,16:02:02,09,09,1, 11.9,1,1, 20.944, 10563.613, 393.657, 52868.799 24/08/15,16:02:02,10,09,1, 11.9,1,1, 20.944, 10563.592, 393.679, 52868.809 24/08/15,16:02:02,11,09,1, 11.9,1,1, 20.944, 10563.591, 393.646, 52868.831 24/08/15,16:02:02,12,09,1, 11.9,1,1, 20.944, 10563.573, 393.621, 52868.799 24/08/15,16:02:02,13,09,1, 11.9,1,1, 20.944, 10563.565, 393.621, 52868.822 24/08/15,16:02:02,14,09,1, 11.9,1,1, 20.944, 10563.583, 393.624, 52868.813 24/08/15,16:02:02,15,09,1, 11.9,1,1, 20.944, 10563.559, 393.611, 52868.811 24/08/15,16:02:02,16,09,1, 11.9,1,1, 20.944, 10563.552, 393.613, 52868.844 24/08/15,16:02:02,17,09,1, 11.9,1,1, 20.944, 10563.566, 393.617, 52868.781 24/08/15,16:02:02,18,09,1, 11.9,1,1, 20.944, 10563.564, 393.628, 52868.858 24/08/15,16:02:02,19,09,1, 11.9,1,1, 20.944, 10563.554, 393.633, 52868.843 24/08/15,16:02:03,00,09,1, 11.9,1,1, 20.945, 10563.551, 393.633, 52868.843 24/08/15,16:02:03,01,09,1, 11.9,1,1, 20.945, 10563.574, 393.661, 52868.841 24/08/15,16:02:03,02,09,1, 11.9,1,1, 20.945, 10563.560, 393.625, 52868.853 24/08/15,16:02:03,03,09,1, 11.9,1,1, 20.945, 10563.548, 393.637, 52868.844 24/08/15,16:02:03,04,09,1, 11.9,1,1, 20.945, 10563.514, 393.629, 52868.897 24/08/15,16:02:03,05,09,1, 11.9,1,1, 20.945, 10563.550, 393.651, 52868.811 24/08/15,16:02:03,06,09,1, 11.9,1,1, 20.945, 10563.534, 393.633, 52868.775 24/08/15,16:02:03,07,09,1, 11.9,1,1, 20.945, 10563.542, 393.645, 52868.887 24/08/15,16:02:03,08,09,1, 11.9,1,1, 20.945, 10563.529, 393.625, 52868.868 24/08/15,16:02:03,09,09,1, 11.9,1,1, 20.945, 10563.522, 393.634, 52868.879 24/08/15,16:02:03,10,09,1, 11.9,1,1, 20.945, 10563.551, 393.619, 52868.857 24/08/15,16:02:03,11,09,1, 11.9,1,1, 20.945, 10563.530, 393.610, 52868.871 24/08/15,16:02:03,12,09,1, 11.9,1,1, 20.945, 10563.508, 393.604, 52868.815 24/08/15,16:02:03,13,09,1, 11.9,1,1, 20.945, 10563.525, 393.595, 52868.813 24/08/15,16:02:03,14,09,1, 11.9,1,1, 20.945, 10563.528, 393.584, 52868.739 24/08/15,16:02:03,15,09,1, 11.9,1,1, 20.945, 10563.513, 393.601, 52868.770 24/08/15,16:02:03,16,09,1, 11.9,1,1, 20.945, 10563.515, 393.614, 52868.774 24/08/15,16:02:03,17,09,1, 11.9,1,1, 20.945, 10563.513, 393.614, 52868.826 24/08/15,16:02:03,18,09,1, 11.9,1,1, 20.945, 10563.504, 393.616, 52868.861 24/08/15,16:02:03,19,09,1, 11.9,1,1, 20.945, 10563.480, 393.649, 52868.830 24/08/15,16:02:04,00,09,1, 11.9,1,1, 20.945, 10563.476, 393.649, 52868.830 24/08/15,16:02:04,01,09,1, 11.9,1,1, 20.945, 10563.494, 393.634, 52868.918 24/08/15,16:02:04,02,09,1, 11.9,1,1, 20.945, 10563.516, 393.627, 52868.849 24/08/15,16:02:04,03,09,1, 11.9,1,1, 20.945, 10563.496, 393.628, 52868.908 24/08/15,16:02:04,04,09,1, 11.9,1,1, 20.945, 10563.490, 393.623, 52868.794 24/08/15,16:02:04,05,09,1, 11.9,1,1, 20.945, 10563.495, 393.603, 52868.831 24/08/15,16:02:04,06,09,1, 11.9,1,1, 20.945, 10563.485, 393.604, 52868.848 24/08/15,16:02:04,07,09,1, 11.9,1,1, 20.945, 10563.504, 393.631, 52868.831 24/08/15,16:02:04,08,09,1, 11.9,1,1, 20.945, 10563.498, 393.607, 52868.830 24/08/15,16:02:04,09,09,1, 11.9,1,1, 20.945, 10563.449, 393.583, 52868.797 24/08/15,16:02:04,10,09,1, 11.9,1,1, 20.945, 10563.452, 393.585, 52868.794 24/08/15,16:02:04,11,09,1, 11.9,1,1, 20.945, 10563.462, 393.585, 52868.840 24/08/15,16:02:04,12,09,1, 11.9,1,1, 20.945, 10563.459, 393.589, 52868.777 24/08/15,16:02:04,13,09,1, 11.9,1,1, 20.945, 10563.459, 393.587, 52868.861 24/08/15,16:02:04,14,09,1, 11.9,1,1, 20.945, 10563.441, 393.588, 52868.862 24/08/15,16:02:04,15,09,1, 11.9,1,1, 20.945, 10563.457, 393.609, 52868.800 24/08/15,16:02:04,16,09,1, 11.9,1,1, 20.945, 10563.430, 393.621, 52868.871 24/08/15,16:02:04,17,09,1, 11.9,1,1, 20.945, 10563.436, 393.606, 52868.842 24/08/15,16:02:04,18,09,1, 11.9,1,1, 20.945, 10563.465, 393.609, 52868.822 24/08/15,16:02:04,19,09,1, 11.9,1,1, 20.945, 10563.431, 393.612, 52868.786 24/08/15,16:02:05,00,09,1, 11.9,1,1, 20.945, 10563.426, 393.612, 52868.786 24/08/15,16:02:05,01,09,1, 11.9,1,1, 20.945, 10563.452, 393.617, 52868.868 24/08/15,16:02:05,02,09,1, 11.9,1,1, 20.945, 10563.426, 393.627, 52868.830 24/08/15,16:02:05,03,09,1, 11.9,1,1, 20.945, 10563.433, 393.630, 52868.818 24/08/15,16:02:05,04,09,1, 11.9,1,1, 20.945, 10563.439, 393.599, 52868.849 24/08/15,16:02:05,05,09,1, 11.9,1,1, 20.945, 10563.414, 393.627, 52868.879 24/08/15,16:02:05,06,09,1, 11.9,1,1, 20.945, 10563.414, 393.597, 52868.819 24/08/15,16:02:05,07,09,1, 11.9,1,1, 20.945, 10563.416, 393.607, 52868.855 24/08/15,16:02:05,08,09,1, 11.9,1,1, 20.945, 10563.395, 393.589, 52868.828 24/08/15,16:02:05,09,09,1, 11.9,1,1, 20.945, 10563.388, 393.592, 52868.800 24/08/15,16:02:05,10,09,1, 11.9,1,1, 20.945, 10563.396, 393.583, 52868.841 24/08/15,16:02:05,11,09,1, 11.9,1,1, 20.945, 10563.394, 393.578, 52868.910 24/08/15,16:02:05,12,09,1, 11.9,1,1, 20.945, 10563.370, 393.578, 52868.770 24/08/15,16:02:05,13,09,1, 11.9,1,1, 20.945, 10563.383, 393.574, 52868.772 24/08/15,16:02:05,14,09,1, 11.9,1,1, 20.945, 10563.404, 393.560, 52868.831 24/08/15,16:02:05,15,09,1, 11.9,1,1, 20.945, 10563.383, 393.600, 52868.863 24/08/15,16:02:05,16,09,1, 11.9,1,1, 20.945, 10563.409, 393.617, 52868.875 24/08/15,16:02:05,17,09,1, 11.9,1,1, 20.945, 10563.366, 393.604, 52868.889 24/08/15,16:02:05,18,09,1, 11.9,1,1, 20.945, 10563.365, 393.601, 52868.800 24/08/15,16:02:05,19,09,1, 11.9,1,1, 20.945, 10563.388, 393.622, 52868.901 24/08/15,16:02:06,00,09,1, 11.9,1,1, 20.945, 10563.384, 393.622, 52868.901 24/08/15,16:02:06,01,09,1, 11.9,1,1, 20.945, 10563.371, 393.611, 52868.859 24/08/15,16:02:06,02,09,1, 11.9,1,1, 20.945, 10563.343, 393.603, 52868.804 24/08/15,16:02:06,03,09,1, 11.9,1,1, 20.945, 10563.344, 393.631, 52868.922 24/08/15,16:02:06,04,09,1, 11.9,1,1, 20.945, 10563.348, 393.609, 52868.892 24/08/15,16:02:06,05,09,1, 11.9,1,1, 20.945, 10563.348, 393.608, 52868.881 24/08/15,16:02:06,06,09,1, 11.9,1,1, 20.945, 10563.355, 393.593, 52868.847 24/08/15,16:02:06,07,09,1, 11.9,1,1, 20.945, 10563.357, 393.568, 52868.855 24/08/15,16:02:06,08,09,1, 11.9,1,1, 20.945, 10563.327, 393.558, 52868.845 24/08/15,16:02:06,09,09,1, 11.9,1,1, 20.945, 10563.353, 393.549, 52868.816 24/08/15,16:02:06,10,09,1, 11.9,1,1, 20.945, 10563.304, 393.560, 52868.827 24/08/15,16:02:06,11,09,1, 11.9,1,1, 20.945, 10563.312, 393.576, 52868.839 24/08/15,16:02:06,12,09,1, 11.9,1,1, 20.945, 10563.322, 393.565, 52868.831 24/08/15,16:02:06,13,09,1, 11.9,1,1, 20.945, 10563.333, 393.559, 52868.876 24/08/15,16:02:06,14,09,1, 11.9,1,1, 20.945, 10563.308, 393.540, 52868.806 24/08/15,16:02:06,15,09,1, 11.9,1,1, 20.945, 10563.321, 393.561, 52868.870 24/08/15,16:02:06,16,09,1, 11.9,1,1, 20.945, 10563.313, 393.564, 52868.800 24/08/15,16:02:06,17,09,1, 11.9,1,1, 20.945, 10563.327, 393.569, 52868.839 24/08/15,16:02:06,18,09,1, 11.9,1,1, 20.945, 10563.309, 393.585, 52868.871 24/08/15,16:02:06,19,09,1, 11.9,1,1, 20.945, 10563.309, 393.574, 52868.865 24/08/15,16:02:07,00,09,1, 11.9,1,1, 20.949, 10563.309, 393.574, 52868.865 24/08/15,16:02:07,01,09,1, 11.9,1,1, 20.949, 10563.310, 393.590, 52868.871 24/08/15,16:02:07,02,09,1, 11.9,1,1, 20.949, 10563.301, 393.580, 52868.896 24/08/15,16:02:07,03,09,1, 11.9,1,1, 20.949, 10563.303, 393.602, 52868.877 24/08/15,16:02:07,04,09,1, 11.9,1,1, 20.949, 10563.305, 393.586, 52868.899 24/08/15,16:02:07,05,09,1, 11.9,1,1, 20.949, 10563.302, 393.588, 52868.914 24/08/15,16:02:07,06,09,1, 11.9,1,1, 20.949, 10563.285, 393.577, 52868.887 24/08/15,16:02:07,07,09,1, 11.9,1,1, 20.949, 10563.311, 393.568, 52868.866 24/08/15,16:02:07,08,09,1, 11.9,1,1, 20.949, 10563.279, 393.568, 52868.879 24/08/15,16:02:07,09,09,1, 11.9,1,1, 20.949, 10563.281, 393.549, 52868.833 24/08/15,16:02:07,10,09,1, 11.9,1,1, 20.949, 10563.297, 393.539, 52868.824 24/08/15,16:02:07,11,09,1, 11.9,1,1, 20.949, 10563.263, 393.560, 52868.880 24/08/15,16:02:07,12,09,1, 11.9,1,1, 20.949, 10563.253, 393.540, 52868.902 24/08/15,16:02:07,13,09,1, 11.9,1,1, 20.949, 10563.266, 393.545, 52868.865 24/08/15,16:02:07,14,09,1, 11.9,1,1, 20.949, 10563.242, 393.565, 52868.847 24/08/15,16:02:07,15,09,1, 11.9,1,1, 20.949, 10563.273, 393.583, 52868.883 24/08/15,16:02:07,16,09,1, 11.9,1,1, 20.949, 10563.253, 393.569, 52868.916 24/08/15,16:02:07,17,09,1, 11.9,1,1, 20.949, 10563.258, 393.568, 52868.879 24/08/15,16:02:07,18,09,1, 11.9,1,1, 20.949, 10563.253, 393.551, 52868.881 24/08/15,16:02:07,19,09,1, 11.9,1,1, 20.949, 10563.247, 393.620, 52868.894 24/08/15,16:02:08,00,09,1, 11.9,1,1, 20.945, 10563.242, 393.620, 52868.894 24/08/15,16:02:08,01,09,1, 11.9,1,1, 20.945, 10563.268, 393.587, 52868.917 24/08/15,16:02:08,02,09,1, 11.9,1,1, 20.945, 10563.233, 393.594, 52868.958 24/08/15,16:02:08,03,09,1, 11.9,1,1, 20.945, 10563.265, 393.590, 52868.872 24/08/15,16:02:08,04,09,1, 11.9,1,1, 20.945, 10563.240, 393.563, 52868.915 24/08/15,16:02:08,05,09,1, 11.9,1,1, 20.945, 10563.251, 393.561, 52868.874 24/08/15,16:02:08,06,09,1, 11.9,1,1, 20.945, 10563.229, 393.530, 52868.859 24/08/15,16:02:08,07,09,1, 11.9,1,1, 20.945, 10563.215, 393.540, 52868.844 24/08/15,16:02:08,08,09,1, 11.9,1,1, 20.945, 10563.207, 393.547, 52868.816 24/08/15,16:02:08,09,09,1, 11.9,1,1, 20.945, 10563.229, 393.535, 52868.916 24/08/15,16:02:08,10,09,1, 11.9,1,1, 20.945, 10563.211, 393.531, 52868.903 24/08/15,16:02:08,11,09,1, 11.9,1,1, 20.945, 10563.207, 393.549, 52868.898 24/08/15,16:02:08,12,09,1, 11.9,1,1, 20.945, 10563.209, 393.541, 52868.857 24/08/15,16:02:08,13,09,1, 11.9,1,1, 20.945, 10563.198, 393.550, 52868.882 24/08/15,16:02:08,14,09,1, 11.9,1,1, 20.945, 10563.194, 393.532, 52868.852 24/08/15,16:02:08,15,09,1, 11.9,1,1, 20.945, 10563.177, 393.557, 52868.889 24/08/15,16:02:08,16,09,1, 11.9,1,1, 20.945, 10563.164, 393.555, 52868.972 24/08/15,16:02:08,17,09,1, 11.9,1,1, 20.945, 10563.195, 393.562, 52868.865 24/08/15,16:02:08,18,09,1, 11.9,1,1, 20.945, 10563.195, 393.561, 52868.897 24/08/15,16:02:08,19,09,1, 11.9,1,1, 20.945, 10563.186, 393.575, 52868.946 24/08/15,16:02:09,00,09,1, 12.0,1,1, 20.943, 10563.184, 393.575, 52868.946 24/08/15,16:02:09,01,09,1, 12.0,1,1, 20.943, 10563.203, 393.576, 52868.952 24/08/15,16:02:09,02,09,1, 12.0,1,1, 20.943, 10563.174, 393.568, 52868.925 24/08/15,16:02:09,03,09,1, 12.0,1,1, 20.943, 10563.182, 393.564, 52868.922 24/08/15,16:02:09,04,09,1, 12.0,1,1, 20.943, 10563.158, 393.552, 52868.918 24/08/15,16:02:09,05,09,1, 12.0,1,1, 20.943, 10563.173, 393.540, 52868.889 24/08/15,16:02:09,06,09,1, 12.0,1,1, 20.943, 10563.155, 393.546, 52868.883 24/08/15,16:02:09,07,09,1, 12.0,1,1, 20.943, 10563.168, 393.520, 52868.883 24/08/15,16:02:09,08,09,1, 12.0,1,1, 20.943, 10563.138, 393.531, 52868.925 24/08/15,16:02:09,09,09,1, 12.0,1,1, 20.943, 10563.157, 393.540, 52868.931 24/08/15,16:02:09,10,09,1, 12.0,1,1, 20.943, 10563.141, 393.512, 52868.896 24/08/15,16:02:09,11,09,1, 12.0,1,1, 20.943, 10563.158, 393.532, 52868.894 24/08/15,16:02:09,12,09,1, 12.0,1,1, 20.943, 10563.119, 393.529, 52868.850 24/08/15,16:02:09,13,09,1, 12.0,1,1, 20.943, 10563.121, 393.542, 52868.887 24/08/15,16:02:09,14,09,1, 12.0,1,1, 20.943, 10563.142, 393.511, 52868.850 24/08/15,16:02:09,15,09,1, 12.0,1,1, 20.943, 10563.159, 393.559, 52868.887 24/08/15,16:02:09,16,09,1, 12.0,1,1, 20.943, 10563.123, 393.533, 52868.872 24/08/15,16:02:09,17,09,1, 12.0,1,1, 20.943, 10563.127, 393.551, 52868.914 24/08/15,16:02:09,18,09,1, 12.0,1,1, 20.943, 10563.111, 393.551, 52868.925 24/08/15,16:02:09,19,09,1, 12.0,1,1, 20.943, 10563.111, 393.564, 52868.943 24/08/15,16:02:10,00,09,1, 11.9,1,1, 20.943, 10563.109, 393.564, 52868.943 24/08/15,16:02:10,01,09,1, 11.9,1,1, 20.943, 10563.100, 393.561, 52868.955 24/08/15,16:02:10,02,09,1, 11.9,1,1, 20.943, 10563.114, 393.555, 52868.908 24/08/15,16:02:10,03,09,1, 11.9,1,1, 20.943, 10563.087, 393.572, 52868.914 24/08/15,16:02:10,04,09,1, 11.9,1,1, 20.943, 10563.086, 393.552, 52868.911 24/08/15,16:02:10,05,09,1, 11.9,1,1, 20.943, 10563.108, 393.531, 52868.895 24/08/15,16:02:10,06,09,1, 11.9,1,1, 20.943, 10563.098, 393.526, 52868.891 24/08/15,16:02:10,07,09,1, 11.9,1,1, 20.943, 10563.108, 393.528, 52868.852 24/08/15,16:02:10,08,09,1, 11.9,1,1, 20.943, 10563.082, 393.532, 52868.851 24/08/15,16:02:10,09,09,1, 11.9,1,1, 20.943, 10563.077, 393.511, 52868.844 24/08/15,16:02:10,10,09,1, 11.9,1,1, 20.943, 10563.061, 393.508, 52868.831 24/08/15,16:02:10,11,09,1, 11.9,1,1, 20.943, 10563.084, 393.527, 52868.873 24/08/15,16:02:10,12,09,1, 11.9,1,1, 20.943, 10563.076, 393.537, 52868.836 24/08/15,16:02:10,13,09,1, 11.9,1,1, 20.943, 10563.050, 393.526, 52868.893 24/08/15,16:02:10,14,09,1, 11.9,1,1, 20.943, 10563.073, 393.531, 52868.862 24/08/15,16:02:10,15,09,1, 11.9,1,1, 20.943, 10563.065, 393.532, 52868.866 24/08/15,16:02:10,16,09,1, 11.9,1,1, 20.943, 10563.063, 393.531, 52868.868 24/08/15,16:02:10,17,09,1, 11.9,1,1, 20.943, 10563.047, 393.528, 52868.853 24/08/15,16:02:10,18,09,1, 11.9,1,1, 20.943, 10563.036, 393.535, 52868.867 24/08/15,16:02:10,19,09,1, 11.9,1,1, 20.943, 10563.046, 393.577, 52868.889 24/08/15,16:02:11,00,09,1, 11.9,1,1, 20.949, 10563.042, 393.577, 52868.889 24/08/15,16:02:11,01,09,1, 11.9,1,1, 20.949, 10563.054, 393.562, 52868.898 24/08/15,16:02:11,02,09,1, 11.9,1,1, 20.949, 10563.038, 393.545, 52868.879 24/08/15,16:02:11,03,09,1, 11.9,1,1, 20.949, 10563.044, 393.545, 52868.857 24/08/15,16:02:11,04,09,1, 11.9,1,1, 20.949, 10563.036, 393.543, 52868.905 24/08/15,16:02:11,05,09,1, 11.9,1,1, 20.949, 10563.033, 393.535, 52868.855 24/08/15,16:02:11,06,09,1, 11.9,1,1, 20.949, 10563.036, 393.509, 52868.832 24/08/15,16:02:11,07,09,1, 11.9,1,1, 20.949, 10563.007, 393.511, 52868.871 24/08/15,16:02:11,08,09,1, 11.9,1,1, 20.949, 10563.013, 393.524, 52868.822 24/08/15,16:02:11,09,09,1, 11.9,1,1, 20.949, 10562.991, 393.531, 52868.823 24/08/15,16:02:11,10,09,1, 11.9,1,1, 20.949, 10563.014, 393.519, 52868.886 24/08/15,16:02:11,11,09,1, 11.9,1,1, 20.949, 10563.036, 393.527, 52868.849 24/08/15,16:02:11,12,09,1, 11.9,1,1, 20.949, 10562.985, 393.534, 52868.872 24/08/15,16:02:11,13,09,1, 11.9,1,1, 20.949, 10563.006, 393.519, 52868.897 24/08/15,16:02:11,14,09,1, 11.9,1,1, 20.949, 10563.003, 393.519, 52868.916 24/08/15,16:02:11,15,09,1, 11.9,1,1, 20.949, 10562.996, 393.507, 52868.838 24/08/15,16:02:11,16,09,1, 11.9,1,1, 20.949, 10562.997, 393.497, 52868.883 24/08/15,16:02:11,17,09,1, 11.9,1,1, 20.949, 10562.997, 393.525, 52868.861 24/08/15,16:02:11,18,09,1, 11.9,1,1, 20.949, 10562.997, 393.540, 52868.827 24/08/15,16:02:11,19,09,1, 11.9,1,1, 20.949, 10563.012, 393.547, 52868.851 24/08/15,16:02:12,00,09,1, 11.9,1,1, 20.948, 10563.009, 393.547, 52868.851 24/08/15,16:02:12,01,09,1, 11.9,1,1, 20.948, 10562.974, 393.536, 52868.917 24/08/15,16:02:12,02,09,1, 11.9,1,1, 20.948, 10562.987, 393.530, 52868.905 24/08/15,16:02:12,03,09,1, 11.9,1,1, 20.948, 10562.993, 393.509, 52868.860 24/08/15,16:02:12,04,09,1, 11.9,1,1, 20.948, 10562.967, 393.505, 52868.853 24/08/15,16:02:12,05,09,1, 11.9,1,1, 20.948, 10562.954, 393.508, 52868.924 24/08/15,16:02:12,06,09,1, 11.9,1,1, 20.948, 10562.972, 393.490, 52868.892 24/08/15,16:02:12,07,09,1, 11.9,1,1, 20.948, 10562.943, 393.489, 52868.865 24/08/15,16:02:12,08,09,1, 11.9,1,1, 20.948, 10562.964, 393.484, 52868.869 24/08/15,16:02:12,09,09,1, 11.9,1,1, 20.948, 10562.966, 393.509, 52868.907 24/08/15,16:02:12,10,09,1, 11.9,1,1, 20.948, 10562.942, 393.468, 52868.885 24/08/15,16:02:12,11,09,1, 11.9,1,1, 20.948, 10562.936, 393.510, 52868.864 24/08/15,16:02:12,12,09,1, 11.9,1,1, 20.948, 10562.937, 393.505, 52868.845 24/08/15,16:02:12,13,09,1, 11.9,1,1, 20.948, 10562.967, 393.506, 52868.859 24/08/15,16:02:12,14,09,1, 11.9,1,1, 20.948, 10562.965, 393.497, 52868.869 24/08/15,16:02:12,15,09,1, 11.9,1,1, 20.948, 10562.933, 393.526, 52868.903 24/08/15,16:02:12,16,09,1, 11.9,1,1, 20.948, 10562.920, 393.526, 52868.939 24/08/15,16:02:12,17,09,1, 11.9,1,1, 20.948, 10562.919, 393.503, 52868.878 24/08/15,16:02:12,18,09,1, 11.9,1,1, 20.948, 10562.924, 393.527, 52868.857 24/08/15,16:02:12,19,09,1, 11.9,1,1, 20.948, 10562.922, 393.537, 52868.894 24/08/15,16:02:13,00,09,1, 11.9,1,1, 20.947, 10562.917, 393.537, 52868.894 24/08/15,16:02:13,01,09,1, 11.9,1,1, 20.947, 10562.910, 393.520, 52868.899 24/08/15,16:02:13,02,09,1, 11.9,1,1, 20.947, 10562.929, 393.510, 52868.929 24/08/15,16:02:13,03,09,1, 11.9,1,1, 20.947, 10562.925, 393.520, 52868.888 24/08/15,16:02:13,04,09,1, 11.9,1,1, 20.947, 10562.921, 393.482, 52868.880 24/08/15,16:02:13,05,09,1, 11.9,1,1, 20.947, 10562.905, 393.493, 52868.859 24/08/15,16:02:13,06,09,1, 11.9,1,1, 20.947, 10562.907, 393.476, 52868.827 24/08/15,16:02:13,07,09,1, 11.9,1,1, 20.947, 10562.879, 393.480, 52868.947 24/08/15,16:02:13,08,09,1, 11.9,1,1, 20.947, 10562.904, 393.478, 52868.892 24/08/15,16:02:13,09,09,1, 11.9,1,1, 20.947, 10562.892, 393.494, 52868.884 24/08/15,16:02:13,10,09,1, 11.9,1,1, 20.947, 10562.878, 393.490, 52868.920 24/08/15,16:02:13,11,09,1, 11.9,1,1, 20.947, 10562.889, 393.499, 52868.889 24/08/15,16:02:13,12,09,1, 11.9,1,1, 20.947, 10562.875, 393.518, 52868.939 24/08/15,16:02:13,13,09,1, 11.9,1,1, 20.947, 10562.908, 393.532, 52868.925 24/08/15,16:02:13,14,09,1, 11.9,1,1, 20.947, 10562.865, 393.493, 52868.930 24/08/15,16:02:13,15,09,1, 11.9,1,1, 20.947, 10562.876, 393.513, 52868.911 24/08/15,16:02:13,16,09,1, 11.9,1,1, 20.947, 10562.875, 393.493, 52868.911 24/08/15,16:02:13,17,09,1, 11.9,1,1, 20.947, 10562.867, 393.509, 52868.922 24/08/15,16:02:13,18,09,1, 11.9,1,1, 20.947, 10562.881, 393.506, 52868.949 24/08/15,16:02:13,19,09,1, 11.9,1,1, 20.947, 10562.866, 393.490, 52868.882 24/08/15,16:02:14,00,09,1, 11.9,1,1, 20.945, 10562.859, 393.490, 52868.882 24/08/15,16:02:14,01,09,1, 11.9,1,1, 20.945, 10562.861, 393.461, 52868.886 24/08/15,16:02:14,02,09,1, 11.9,1,1, 20.945, 10562.852, 393.466, 52868.916 24/08/15,16:02:14,03,09,1, 11.9,1,1, 20.945, 10562.840, 393.475, 52868.955 24/08/15,16:02:14,04,09,1, 11.9,1,1, 20.945, 10562.818, 393.461, 52868.916 24/08/15,16:02:14,05,09,1, 11.9,1,1, 20.945, 10562.837, 393.470, 52868.957 24/08/15,16:02:14,06,09,1, 11.9,1,1, 20.945, 10562.846, 393.477, 52868.953 24/08/15,16:02:14,07,09,1, 11.9,1,1, 20.945, 10562.801, 393.481, 52868.900 24/08/15,16:02:14,08,09,1, 11.9,1,1, 20.945, 10562.823, 393.457, 52868.894 24/08/15,16:02:14,09,09,1, 11.9,1,1, 20.945, 10562.820, 393.470, 52868.908 24/08/15,16:02:14,10,09,1, 11.9,1,1, 20.945, 10562.772, 393.474, 52868.936 24/08/15,16:02:14,11,09,1, 11.9,1,1, 20.945, 10562.825, 393.489, 52868.956 24/08/15,16:02:14,12,09,1, 11.9,1,1, 20.945, 10562.802, 393.484, 52868.889 24/08/15,16:02:14,13,09,1, 11.9,1,1, 20.945, 10562.790, 393.488, 52868.901 24/08/15,16:02:14,14,09,1, 11.9,1,1, 20.945, 10562.794, 393.506, 52868.922 24/08/15,16:02:14,15,09,1, 11.9,1,1, 20.945, 10562.779, 393.501, 52868.903 24/08/15,16:02:14,16,09,1, 11.9,1,1, 20.945, 10562.781, 393.478, 52868.940 24/08/15,16:02:14,17,09,1, 11.9,1,1, 20.945, 10562.788, 393.474, 52868.923 24/08/15,16:02:14,18,09,1, 11.9,1,1, 20.945, 10562.791, 393.463, 52868.896 24/08/15,16:02:14,19,09,1, 11.9,1,1, 20.945, 10562.778, 393.450, 52868.912 24/08/15,16:02:15,00,09,1, 11.9,1,1, 20.941, 10562.775, 393.450, 52868.912 24/08/15,16:02:15,01,09,1, 11.9,1,1, 20.941, 10562.770, 393.455, 52868.870 24/08/15,16:02:15,02,09,1, 11.9,1,1, 20.941, 10562.764, 393.426, 52868.817 24/08/15,16:02:15,03,09,1, 11.9,1,1, 20.941, 10562.759, 393.446, 52868.826 24/08/15,16:02:15,04,09,1, 11.9,1,1, 20.941, 10562.759, 393.439, 52868.900 24/08/15,16:02:15,05,09,1, 11.9,1,1, 20.941, 10562.752, 393.453, 52868.943 24/08/15,16:02:15,06,09,1, 11.9,1,1, 20.941, 10562.745, 393.434, 52868.893 24/08/15,16:02:15,07,09,1, 11.9,1,1, 20.941, 10562.756, 393.475, 52868.943 24/08/15,16:02:15,08,09,1, 11.9,1,1, 20.941, 10562.734, 393.464, 52868.874 24/08/15,16:02:15,09,09,1, 11.9,1,1, 20.941, 10562.758, 393.455, 52868.923 24/08/15,16:02:15,10,09,1, 11.9,1,1, 20.941, 10562.724, 393.454, 52868.926 24/08/15,16:02:15,11,09,1, 11.9,1,1, 20.941, 10562.752, 393.487, 52868.902 24/08/15,16:02:15,12,09,1, 11.9,1,1, 20.941, 10562.731, 393.466, 52868.877 24/08/15,16:02:15,13,09,1, 11.9,1,1, 20.941, 10562.727, 393.479, 52868.953 24/08/15,16:02:15,14,09,1, 11.9,1,1, 20.941, 10562.737, 393.461, 52868.894 24/08/15,16:02:15,15,09,1, 11.9,1,1, 20.941, 10562.736, 393.470, 52868.903 24/08/15,16:02:15,16,09,1, 11.9,1,1, 20.941, 10562.751, 393.423, 52868.867 24/08/15,16:02:15,17,09,1, 11.9,1,1, 20.941, 10562.728, 393.444, 52868.945 24/08/15,16:02:15,18,09,1, 11.9,1,1, 20.941, 10562.722, 393.426, 52868.859 24/08/15,16:02:15,19,09,1, 11.9,1,1, 20.941, 10562.716, 393.424, 52868.919 24/08/15,16:02:16,00,08,1, 11.9,1,1, 20.950, 10562.708, 393.424, 52868.919 24/08/15,16:02:16,01,08,1, 11.9,1,1, 20.950, 10562.727, 393.449, 52868.873 24/08/15,16:02:16,02,08,1, 11.9,1,1, 20.950, 10562.710, 393.411, 52868.907 24/08/15,16:02:16,03,08,1, 11.9,1,1, 20.950, 10562.715, 393.438, 52868.874 24/08/15,16:02:16,04,08,1, 11.9,1,1, 20.950, 10562.710, 393.463, 52868.864 24/08/15,16:02:16,05,08,1, 11.9,1,1, 20.950, 10562.709, 393.431, 52868.913 24/08/15,16:02:16,06,08,1, 11.9,1,1, 20.950, 10562.693, 393.452, 52868.843 24/08/15,16:02:16,07,08,1, 11.9,1,1, 20.950, 10562.710, 393.457, 52868.967 24/08/15,16:02:16,08,08,1, 11.9,1,1, 20.950, 10562.677, 393.467, 52868.854 24/08/15,16:02:16,09,08,1, 11.9,1,1, 20.950, 10562.703, 393.492, 52868.952 24/08/15,16:02:16,10,08,1, 11.9,1,1, 20.950, 10562.674, 393.488, 52868.851 24/08/15,16:02:16,11,08,1, 11.9,1,1, 20.950, 10562.674, 393.465, 52868.859 24/08/15,16:02:16,12,08,1, 11.9,1,1, 20.950, 10562.659, 393.481, 52868.923 24/08/15,16:02:16,13,08,1, 11.9,1,1, 20.950, 10562.668, 393.467, 52868.870 24/08/15,16:02:16,14,08,1, 11.9,1,1, 20.950, 10562.685, 393.451, 52868.888 24/08/15,16:02:16,15,08,1, 11.9,1,1, 20.950, 10562.648, 393.444, 52868.912 24/08/15,16:02:16,16,08,1, 11.9,1,1, 20.950, 10562.662, 393.468, 52868.897 24/08/15,16:02:16,17,08,1, 11.9,1,1, 20.950, 10562.642, 393.448, 52868.926 24/08/15,16:02:16,18,08,1, 11.9,1,1, 20.950, 10562.659, 393.446, 52868.917 24/08/15,16:02:16,19,08,1, 11.9,1,1, 20.950, 10562.647, 393.433, 52868.915 24/08/15,16:02:17,00,09,1, 11.9,1,1, 20.942, 10562.642, 393.433, 52868.915 24/08/15,16:02:17,01,09,1, 11.9,1,1, 20.942, 10562.606, 393.460, 52868.956 24/08/15,16:02:17,02,09,1, 11.9,1,1, 20.942, 10562.628, 393.450, 52868.899 24/08/15,16:02:17,03,09,1, 11.9,1,1, 20.942, 10562.644, 393.479, 52868.958 24/08/15,16:02:17,04,09,1, 11.9,1,1, 20.942, 10562.621, 393.454, 52868.892 24/08/15,16:02:17,05,09,1, 11.9,1,1, 20.942, 10562.614, 393.473, 52868.936 24/08/15,16:02:17,06,09,1, 11.9,1,1, 20.942, 10562.613, 393.461, 52868.936 24/08/15,16:02:17,07,09,1, 11.9,1,1, 20.942, 10562.636, 393.458, 52868.959 24/08/15,16:02:17,08,09,1, 11.9,1,1, 20.942, 10562.614, 393.472, 52868.961 24/08/15,16:02:17,09,09,1, 11.9,1,1, 20.942, 10562.598, 393.457, 52868.948 24/08/15,16:02:17,10,09,1, 11.9,1,1, 20.942, 10562.588, 393.439, 52868.902 24/08/15,16:02:17,11,09,1, 11.9,1,1, 20.942, 10562.586, 393.434, 52868.942 24/08/15,16:02:17,12,09,1, 11.9,1,1, 20.942, 10562.567, 393.431, 52868.943 24/08/15,16:02:17,13,09,1, 11.9,1,1, 20.942, 10562.592, 393.438, 52868.919 24/08/15,16:02:17,14,09,1, 11.9,1,1, 20.942, 10562.605, 393.428, 52868.891 24/08/15,16:02:17,15,09,1, 11.9,1,1, 20.942, 10562.581, 393.436, 52868.911 24/08/15,16:02:17,16,09,1, 11.9,1,1, 20.942, 10562.572, 393.425, 52868.903 24/08/15,16:02:17,17,09,1, 11.9,1,1, 20.942, 10562.594, 393.447, 52868.871 24/08/15,16:02:17,18,09,1, 11.9,1,1, 20.942, 10562.571, 393.455, 52868.874 24/08/15,16:02:17,19,09,1, 11.9,1,1, 20.942, 10562.573, 393.436, 52868.899 24/08/15,16:02:18,00,09,1, 11.8,1,1, 20.944, 10562.567, 393.436, 52868.899 24/08/15,16:02:18,01,09,1, 11.8,1,1, 20.944, 10562.568, 393.443, 52868.912 24/08/15,16:02:18,02,09,1, 11.8,1,1, 20.944, 10562.582, 393.452, 52868.901 24/08/15,16:02:18,03,09,1, 11.8,1,1, 20.944, 10562.590, 393.450, 52868.914 24/08/15,16:02:18,04,09,1, 11.8,1,1, 20.944, 10562.571, 393.478, 52868.934 24/08/15,16:02:18,05,09,1, 11.8,1,1, 20.944, 10562.588, 393.463, 52868.901 24/08/15,16:02:18,06,09,1, 11.8,1,1, 20.944, 10562.583, 393.442, 52868.894 24/08/15,16:02:18,07,09,1, 11.8,1,1, 20.944, 10562.546, 393.442, 52868.881 24/08/15,16:02:18,08,09,1, 11.8,1,1, 20.944, 10562.547, 393.423, 52868.907 24/08/15,16:02:18,09,09,1, 11.8,1,1, 20.944, 10562.558, 393.423, 52868.828 24/08/15,16:02:18,10,09,1, 11.8,1,1, 20.944, 10562.547, 393.427, 52868.871 24/08/15,16:02:18,11,09,1, 11.8,1,1, 20.944, 10562.545, 393.407, 52868.858 24/08/15,16:02:18,12,09,1, 11.8,1,1, 20.944, 10562.540, 393.417, 52868.907 24/08/15,16:02:18,13,09,1, 11.8,1,1, 20.944, 10562.521, 393.416, 52868.876 24/08/15,16:02:18,14,09,1, 11.8,1,1, 20.944, 10562.549, 393.425, 52868.918 24/08/15,16:02:18,15,09,1, 11.8,1,1, 20.944, 10562.514, 393.416, 52868.826 24/08/15,16:02:18,16,09,1, 11.8,1,1, 20.944, 10562.524, 393.446, 52868.914 24/08/15,16:02:18,17,09,1, 11.8,1,1, 20.944, 10562.532, 393.435, 52868.872 24/08/15,16:02:18,18,09,1, 11.8,1,1, 20.944, 10562.546, 393.452, 52868.895 24/08/15,16:02:18,19,09,1, 11.8,1,1, 20.944, 10562.520, 393.447, 52868.881 24/08/15,16:02:19,00,08,1, 11.9,1,1, 20.944, 10562.516, 393.447, 52868.881 24/08/15,16:02:19,01,08,1, 11.9,1,1, 20.944, 10562.523, 393.460, 52868.963 24/08/15,16:02:19,02,08,1, 11.9,1,1, 20.944, 10562.531, 393.428, 52868.867 24/08/15,16:02:19,03,08,1, 11.9,1,1, 20.944, 10562.518, 393.435, 52868.862 24/08/15,16:02:19,04,08,1, 11.9,1,1, 20.944, 10562.487, 393.444, 52868.912 24/08/15,16:02:19,05,08,1, 11.9,1,1, 20.944, 10562.500, 393.415, 52868.951 24/08/15,16:02:19,06,08,1, 11.9,1,1, 20.944, 10562.484, 393.409, 52868.939 24/08/15,16:02:19,07,08,1, 11.9,1,1, 20.944, 10562.489, 393.389, 52868.868 24/08/15,16:02:19,08,08,1, 11.9,1,1, 20.944, 10562.515, 393.416, 52868.793 24/08/15,16:02:19,09,08,1, 11.9,1,1, 20.944, 10562.488, 393.404, 52868.808 24/08/15,16:02:19,10,08,1, 11.9,1,1, 20.944, 10562.496, 393.418, 52868.907 24/08/15,16:02:19,11,08,1, 11.9,1,1, 20.944, 10562.460, 393.401, 52868.870 24/08/15,16:02:19,12,08,1, 11.9,1,1, 20.944, 10562.481, 393.403, 52868.814 24/08/15,16:02:19,13,08,1, 11.9,1,1, 20.944, 10562.456, 393.433, 52868.878 24/08/15,16:02:19,14,08,1, 11.9,1,1, 20.944, 10562.473, 393.397, 52868.899 24/08/15,16:02:19,15,08,1, 11.9,1,1, 20.944, 10562.460, 393.424, 52868.882 24/08/15,16:02:19,16,08,1, 11.9,1,1, 20.944, 10562.465, 393.444, 52868.941 24/08/15,16:02:19,17,08,1, 11.9,1,1, 20.944, 10562.473, 393.447, 52868.999 24/08/15,16:02:19,18,08,1, 11.9,1,1, 20.944, 10562.452, 393.453, 52868.918 24/08/15,16:02:19,19,08,1, 11.9,1,1, 20.944, 10562.436, 393.428, 52868.900 24/08/15,16:02:20,00,09,1, 11.9,1,1, 20.946, 10562.433, 393.428, 52868.900 24/08/15,16:02:20,01,09,1, 11.9,1,1, 20.946, 10562.426, 393.423, 52868.944 24/08/15,16:02:20,02,09,1, 11.9,1,1, 20.946, 10562.452, 393.396, 52868.884 24/08/15,16:02:20,03,09,1, 11.9,1,1, 20.946, 10562.410, 393.390, 52868.830 24/08/15,16:02:20,04,09,1, 11.9,1,1, 20.946, 10562.412, 393.421, 52868.914 24/08/15,16:02:20,05,09,1, 11.9,1,1, 20.946, 10562.441, 393.386, 52868.877 24/08/15,16:02:20,06,09,1, 11.9,1,1, 20.946, 10562.411, 393.391, 52868.847 24/08/15,16:02:20,07,09,1, 11.9,1,1, 20.946, 10562.402, 393.402, 52868.949 24/08/15,16:02:20,08,09,1, 11.9,1,1, 20.946, 10562.418, 393.382, 52868.909 24/08/15,16:02:20,09,09,1, 11.9,1,1, 20.946, 10562.385, 393.412, 52868.905 24/08/15,16:02:20,10,09,1, 11.9,1,1, 20.946, 10562.389, 393.406, 52868.918 24/08/15,16:02:20,11,09,1, 11.9,1,1, 20.946, 10562.394, 393.411, 52868.910 24/08/15,16:02:20,12,09,1, 11.9,1,1, 20.946, 10562.413, 393.414, 52868.914 24/08/15,16:02:20,13,09,1, 11.9,1,1, 20.946, 10562.402, 393.404, 52868.923 24/08/15,16:02:20,14,09,1, 11.9,1,1, 20.946, 10562.386, 393.425, 52868.890 24/08/15,16:02:20,15,09,1, 11.9,1,1, 20.946, 10562.398, 393.425, 52868.932 24/08/15,16:02:20,16,09,1, 11.9,1,1, 20.946, 10562.393, 393.434, 52868.947 24/08/15,16:02:20,17,09,1, 11.9,1,1, 20.946, 10562.360, 393.413, 52868.921 24/08/15,16:02:20,18,09,1, 11.9,1,1, 20.946, 10562.393, 393.406, 52868.880 24/08/15,16:02:20,19,09,1, 11.9,1,1, 20.946, 10562.368, 393.400, 52868.936 24/08/15,16:02:21,00,09,1, 11.9,1,1, 20.946, 10562.366, 393.400, 52868.936 24/08/15,16:02:21,01,09,1, 11.9,1,1, 20.946, 10562.354, 393.395, 52868.929 24/08/15,16:02:21,02,09,1, 11.9,1,1, 20.946, 10562.364, 393.408, 52868.913 24/08/15,16:02:21,03,09,1, 11.9,1,1, 20.946, 10562.365, 393.391, 52868.922 24/08/15,16:02:21,04,09,1, 11.9,1,1, 20.946, 10562.352, 393.369, 52868.878 24/08/15,16:02:21,05,09,1, 11.9,1,1, 20.946, 10562.352, 393.374, 52868.907 24/08/15,16:02:21,06,09,1, 11.9,1,1, 20.946, 10562.360, 393.389, 52868.886 24/08/15,16:02:21,07,09,1, 11.9,1,1, 20.946, 10562.316, 393.397, 52868.906 24/08/15,16:02:21,08,09,1, 11.9,1,1, 20.946, 10562.323, 393.399, 52868.851 24/08/15,16:02:21,09,09,1, 11.9,1,1, 20.946, 10562.337, 393.428, 52868.905 24/08/15,16:02:21,10,09,1, 11.9,1,1, 20.946, 10562.316, 393.424, 52868.865 24/08/15,16:02:21,11,09,1, 11.9,1,1, 20.946, 10562.327, 393.419, 52868.996 24/08/15,16:02:21,12,09,1, 11.9,1,1, 20.946, 10562.358, 393.417, 52868.944 24/08/15,16:02:21,13,09,1, 11.9,1,1, 20.946, 10562.337, 393.424, 52868.946 24/08/15,16:02:21,14,09,1, 11.9,1,1, 20.946, 10562.346, 393.430, 52868.987 24/08/15,16:02:21,15,09,1, 11.9,1,1, 20.946, 10562.333, 393.387, 52868.870 24/08/15,16:02:21,16,09,1, 11.9,1,1, 20.946, 10562.314, 393.415, 52868.999 24/08/15,16:02:21,17,09,1, 11.9,1,1, 20.946, 10562.312, 393.400, 52868.927 24/08/15,16:02:21,18,09,1, 11.9,1,1, 20.946, 10562.298, 393.360, 52868.916 24/08/15,16:02:21,19,09,1, 11.9,1,1, 20.946, 10562.294, 393.389, 52868.968 24/08/15,16:02:22,00,08,1, 12.0,1,1, 20.945, 10562.291, 393.389, 52868.968 24/08/15,16:02:22,01,08,1, 12.0,1,1, 20.945, 10562.294, 393.374, 52868.907 24/08/15,16:02:22,02,08,1, 12.0,1,1, 20.945, 10562.283, 393.370, 52868.867 24/08/15,16:02:22,03,08,1, 12.0,1,1, 20.945, 10562.278, 393.398, 52868.862 24/08/15,16:02:22,04,08,1, 12.0,1,1, 20.945, 10562.267, 393.381, 52868.891 24/08/15,16:02:22,05,08,1, 12.0,1,1, 20.945, 10562.284, 393.385, 52868.916 24/08/15,16:02:22,06,08,1, 12.0,1,1, 20.945, 10562.274, 393.400, 52868.948 24/08/15,16:02:22,07,08,1, 12.0,1,1, 20.945, 10562.273, 393.380, 52868.933 24/08/15,16:02:22,08,08,1, 12.0,1,1, 20.945, 10562.276, 393.400, 52868.895 24/08/15,16:02:22,09,08,1, 12.0,1,1, 20.945, 10562.281, 393.395, 52868.876 24/08/15,16:02:22,10,08,1, 12.0,1,1, 20.945, 10562.265, 393.423, 52868.978 24/08/15,16:02:22,11,08,1, 12.0,1,1, 20.945, 10562.282, 393.434, 52868.928 24/08/15,16:02:22,12,08,1, 12.0,1,1, 20.945, 10562.267, 393.385, 52868.912 24/08/15,16:02:22,13,08,1, 12.0,1,1, 20.945, 10562.263, 393.411, 52868.901 24/08/15,16:02:22,14,08,1, 12.0,1,1, 20.945, 10562.277, 393.396, 52868.886 24/08/15,16:02:22,15,08,1, 12.0,1,1, 20.945, 10562.261, 393.397, 52868.906 24/08/15,16:02:22,16,08,1, 12.0,1,1, 20.945, 10562.268, 393.376, 52868.917 24/08/15,16:02:22,17,08,1, 12.0,1,1, 20.945, 10562.236, 393.356, 52868.874 24/08/15,16:02:22,18,08,1, 12.0,1,1, 20.945, 10562.228, 393.344, 52868.878 24/08/15,16:02:22,19,08,1, 12.0,1,1, 20.945, 10562.227, 393.356, 52868.894 24/08/15,16:02:23,00,08,1, 11.8,1,1, 20.943, 10562.224, 393.356, 52868.894 24/08/15,16:02:23,01,08,1, 11.8,1,1, 20.943, 10562.231, 393.364, 52868.863 24/08/15,16:02:23,02,08,1, 11.8,1,1, 20.943, 10562.196, 393.355, 52868.884 24/08/15,16:02:23,03,08,1, 11.8,1,1, 20.943, 10562.215, 393.366, 52868.862 24/08/15,16:02:23,04,08,1, 11.8,1,1, 20.943, 10562.202, 393.387, 52868.921 24/08/15,16:02:23,05,08,1, 11.8,1,1, 20.943, 10562.184, 393.380, 52868.905 24/08/15,16:02:23,06,08,1, 11.8,1,1, 20.943, 10562.233, 393.386, 52868.902 24/08/15,16:02:23,07,08,1, 11.8,1,1, 20.943, 10562.202, 393.392, 52868.930 24/08/15,16:02:23,08,08,1, 11.8,1,1, 20.943, 10562.207, 393.405, 52868.946 24/08/15,16:02:23,09,08,1, 11.8,1,1, 20.943, 10562.228, 393.397, 52868.919 24/08/15,16:02:23,10,08,1, 11.8,1,1, 20.943, 10562.218, 393.404, 52868.923 24/08/15,16:02:23,11,08,1, 11.8,1,1, 20.943, 10562.183, 393.388, 52868.945 24/08/15,16:02:23,12,08,1, 11.8,1,1, 20.943, 10562.211, 393.399, 52868.907 24/08/15,16:02:23,13,08,1, 11.8,1,1, 20.943, 10562.162, 393.370, 52868.888 24/08/15,16:02:23,14,08,1, 11.8,1,1, 20.943, 10562.180, 393.340, 52868.896 24/08/15,16:02:23,15,08,1, 11.8,1,1, 20.943, 10562.166, 393.357, 52868.936 24/08/15,16:02:23,16,08,1, 11.8,1,1, 20.943, 10562.158, 393.371, 52868.875 24/08/15,16:02:23,17,08,1, 11.8,1,1, 20.943, 10562.148, 393.375, 52868.876 24/08/15,16:02:23,18,08,1, 11.8,1,1, 20.943, 10562.133, 393.360, 52868.881 24/08/15,16:02:23,19,08,1, 11.8,1,1, 20.943, 10562.151, 393.350, 52868.832 24/08/15,16:02:24,00,08,1, 11.8,1,1, 20.944, 10562.149, 393.350, 52868.832 24/08/15,16:02:24,01,08,1, 11.8,1,1, 20.944, 10562.149, 393.393, 52868.961 24/08/15,16:02:24,02,08,1, 11.8,1,1, 20.944, 10562.154, 393.361, 52868.934 24/08/15,16:02:24,03,08,1, 11.8,1,1, 20.944, 10562.146, 393.396, 52868.864 24/08/15,16:02:24,04,08,1, 11.8,1,1, 20.944, 10562.132, 393.382, 52868.934 24/08/15,16:02:24,05,08,1, 11.8,1,1, 20.944, 10562.151, 393.385, 52868.906 24/08/15,16:02:24,06,08,1, 11.8,1,1, 20.944, 10562.124, 393.372, 52868.926 24/08/15,16:02:24,07,08,1, 11.8,1,1, 20.944, 10562.127, 393.385, 52868.951 24/08/15,16:02:24,08,08,1, 11.8,1,1, 20.944, 10562.153, 393.374, 52868.930 24/08/15,16:02:24,09,08,1, 11.8,1,1, 20.944, 10562.147, 393.374, 52868.944 24/08/15,16:02:24,10,08,1, 11.8,1,1, 20.944, 10562.130, 393.364, 52868.890 24/08/15,16:02:24,11,08,1, 11.8,1,1, 20.944, 10562.136, 393.343, 52869.001 24/08/15,16:02:24,12,08,1, 11.8,1,1, 20.944, 10562.122, 393.334, 52868.851 24/08/15,16:02:24,13,08,1, 11.8,1,1, 20.944, 10562.122, 393.356, 52868.860 24/08/15,16:02:24,14,08,1, 11.8,1,1, 20.944, 10562.121, 393.372, 52868.928 24/08/15,16:02:24,15,08,1, 11.8,1,1, 20.944, 10562.101, 393.361, 52868.952 24/08/15,16:02:24,16,08,1, 11.8,1,1, 20.944, 10562.088, 393.374, 52868.872 24/08/15,16:02:24,17,08,1, 11.8,1,1, 20.944, 10562.095, 393.379, 52868.918 24/08/15,16:02:24,18,08,1, 11.8,1,1, 20.944, 10562.112, 393.372, 52868.931 24/08/15,16:02:24,19,08,1, 11.8,1,1, 20.944, 10562.096, 393.397, 52868.911 24/08/15,16:02:25,00,08,1, 11.9,1,1, 20.943, 10562.091, 393.397, 52868.911 24/08/15,16:02:25,01,08,1, 11.9,1,1, 20.943, 10562.091, 393.408, 52868.916 24/08/15,16:02:25,02,08,1, 11.9,1,1, 20.943, 10562.077, 393.371, 52868.966 24/08/15,16:02:25,03,08,1, 11.9,1,1, 20.943, 10562.112, 393.357, 52868.975 24/08/15,16:02:25,04,08,1, 11.9,1,1, 20.943, 10562.065, 393.379, 52868.933 24/08/15,16:02:25,05,08,1, 11.9,1,1, 20.943, 10562.056, 393.367, 52868.923 24/08/15,16:02:25,06,08,1, 11.9,1,1, 20.943, 10562.070, 393.345, 52868.926 24/08/15,16:02:25,07,08,1, 11.9,1,1, 20.943, 10562.057, 393.360, 52868.911 24/08/15,16:02:25,08,08,1, 11.9,1,1, 20.943, 10562.066, 393.328, 52868.940 24/08/15,16:02:25,09,08,1, 11.9,1,1, 20.943, 10562.052, 393.356, 52868.962 24/08/15,16:02:25,10,08,1, 11.9,1,1, 20.943, 10562.022, 393.338, 52868.844 24/08/15,16:02:25,11,08,1, 11.9,1,1, 20.943, 10562.049, 393.346, 52868.863 24/08/15,16:02:25,12,08,1, 11.9,1,1, 20.943, 10562.061, 393.349, 52868.934 24/08/15,16:02:25,13,08,1, 11.9,1,1, 20.943, 10562.059, 393.358, 52868.944 24/08/15,16:02:25,14,08,1, 11.9,1,1, 20.943, 10562.039, 393.369, 52868.929 24/08/15,16:02:25,15,08,1, 11.9,1,1, 20.943, 10562.041, 393.367, 52868.872 24/08/15,16:02:25,16,08,1, 11.9,1,1, 20.943, 10562.042, 393.366, 52868.948 24/08/15,16:02:25,17,08,1, 11.9,1,1, 20.943, 10562.038, 393.379, 52868.969 24/08/15,16:02:25,18,08,1, 11.9,1,1, 20.943, 10562.035, 393.366, 52868.908 24/08/15,16:02:25,19,08,1, 11.9,1,1, 20.943, 10562.035, 393.369, 52868.924 24/08/15,16:02:26,00,08,1, 11.9,1,1, 20.943, 10562.032, 393.369, 52868.924 24/08/15,16:02:26,01,08,1, 11.9,1,1, 20.943, 10562.020, 393.342, 52868.909 24/08/15,16:02:26,02,08,1, 11.9,1,1, 20.943, 10562.013, 393.330, 52868.880 24/08/15,16:02:26,03,08,1, 11.9,1,1, 20.943, 10562.016, 393.323, 52868.916 24/08/15,16:02:26,04,08,1, 11.9,1,1, 20.943, 10561.992, 393.310, 52868.921 24/08/15,16:02:26,05,08,1, 11.9,1,1, 20.943, 10562.002, 393.341, 52868.894 24/08/15,16:02:26,06,08,1, 11.9,1,1, 20.943, 10562.003, 393.307, 52868.847 24/08/15,16:02:26,07,08,1, 11.9,1,1, 20.943, 10562.005, 393.309, 52868.870 24/08/15,16:02:26,08,08,1, 11.9,1,1, 20.943, 10562.026, 393.337, 52868.892 24/08/15,16:02:26,09,08,1, 11.9,1,1, 20.943, 10562.008, 393.337, 52868.898 24/08/15,16:02:26,10,08,1, 11.9,1,1, 20.943, 10562.011, 393.368, 52868.897 24/08/15,16:02:26,11,08,1, 11.9,1,1, 20.943, 10561.991, 393.350, 52868.914 24/08/15,16:02:26,12,08,1, 11.9,1,1, 20.943, 10562.004, 393.359, 52868.910 24/08/15,16:02:26,13,08,1, 11.9,1,1, 20.943, 10561.961, 393.334, 52868.965 24/08/15,16:02:26,14,08,1, 11.9,1,1, 20.943, 10562.005, 393.325, 52868.933 24/08/15,16:02:26,15,08,1, 11.9,1,1, 20.943, 10561.983, 393.356, 52868.837 24/08/15,16:02:26,16,08,1, 11.9,1,1, 20.943, 10561.996, 393.330, 52868.931 24/08/15,16:02:26,17,08,1, 11.9,1,1, 20.943, 10561.982, 393.333, 52868.911 24/08/15,16:02:26,18,08,1, 11.9,1,1, 20.943, 10561.969, 393.340, 52868.878 24/08/15,16:02:26,19,08,1, 11.9,1,1, 20.943, 10561.969, 393.308, 52868.852 24/08/15,16:02:27,00,08,1, 11.9,1,1, 20.946, 10561.966, 393.308, 52868.852 24/08/15,16:02:27,01,08,1, 11.9,1,1, 20.946, 10561.950, 393.326, 52868.901 24/08/15,16:02:27,02,08,1, 11.9,1,1, 20.946, 10561.939, 393.313, 52868.825 24/08/15,16:02:27,03,08,1, 11.9,1,1, 20.946, 10561.950, 393.314, 52868.833 24/08/15,16:02:27,04,08,1, 11.9,1,1, 20.946, 10561.938, 393.324, 52868.943 24/08/15,16:02:27,05,08,1, 11.9,1,1, 20.946, 10561.928, 393.314, 52868.886 24/08/15,16:02:27,06,08,1, 11.9,1,1, 20.946, 10561.951, 393.350, 52868.885 24/08/15,16:02:27,07,08,1, 11.9,1,1, 20.946, 10561.920, 393.337, 52868.909 24/08/15,16:02:27,08,08,1, 11.9,1,1, 20.946, 10561.910, 393.332, 52868.879 24/08/15,16:02:27,09,08,1, 11.9,1,1, 20.946, 10561.931, 393.324, 52868.950 24/08/15,16:02:27,10,08,1, 11.9,1,1, 20.946, 10561.945, 393.331, 52868.953 24/08/15,16:02:27,11,08,1, 11.9,1,1, 20.946, 10561.925, 393.365, 52868.947 24/08/15,16:02:27,12,08,1, 11.9,1,1, 20.946, 10561.909, 393.334, 52868.884 24/08/15,16:02:27,13,08,1, 11.9,1,1, 20.946, 10561.927, 393.302, 52868.872 24/08/15,16:02:27,14,08,1, 11.9,1,1, 20.946, 10561.903, 393.317, 52868.909 24/08/15,16:02:27,15,08,1, 11.9,1,1, 20.946, 10561.901, 393.298, 52868.894 24/08/15,16:02:27,16,08,1, 11.9,1,1, 20.946, 10561.886, 393.307, 52868.993 24/08/15,16:02:27,17,08,1, 11.9,1,1, 20.946, 10561.893, 393.313, 52868.942 24/08/15,16:02:27,18,08,1, 11.9,1,1, 20.946, 10561.920, 393.293, 52868.909 24/08/15,16:02:27,19,08,1, 11.9,1,1, 20.946, 10561.870, 393.307, 52868.876 24/08/15,16:02:28,00,08,1, 11.8,1,1, 20.944, 10561.866, 393.307, 52868.876 24/08/15,16:02:28,01,08,1, 11.8,1,1, 20.944, 10561.869, 393.311, 52868.869 24/08/15,16:02:28,02,08,1, 11.8,1,1, 20.944, 10561.876, 393.315, 52868.915 24/08/15,16:02:28,03,08,1, 11.8,1,1, 20.944, 10561.850, 393.357, 52868.984 24/08/15,16:02:28,04,08,1, 11.8,1,1, 20.944, 10561.861, 393.345, 52868.897 24/08/15,16:02:28,05,08,1, 11.8,1,1, 20.944, 10561.885, 393.338, 52868.997 24/08/15,16:02:28,06,08,1, 11.8,1,1, 20.944, 10561.865, 393.348, 52868.982 24/08/15,16:02:28,07,08,1, 11.8,1,1, 20.944, 10561.882, 393.325, 52868.914 24/08/15,16:02:28,08,08,1, 11.8,1,1, 20.944, 10561.861, 393.373, 52868.981 24/08/15,16:02:28,09,08,1, 11.8,1,1, 20.944, 10561.874, 393.336, 52868.986 24/08/15,16:02:28,10,08,1, 11.8,1,1, 20.944, 10561.877, 393.318, 52868.907 24/08/15,16:02:28,11,08,1, 11.8,1,1, 20.944, 10561.869, 393.323, 52868.976 24/08/15,16:02:28,12,08,1, 11.8,1,1, 20.944, 10561.863, 393.305, 52868.994 24/08/15,16:02:28,13,08,1, 11.8,1,1, 20.944, 10561.844, 393.300, 52868.935 24/08/15,16:02:28,14,08,1, 11.8,1,1, 20.944, 10561.876, 393.301, 52868.929 24/08/15,16:02:28,15,08,1, 11.8,1,1, 20.944, 10561.850, 393.300, 52868.893 24/08/15,16:02:28,16,08,1, 11.8,1,1, 20.944, 10561.829, 393.333, 52868.917 24/08/15,16:02:28,17,08,1, 11.8,1,1, 20.944, 10561.857, 393.329, 52868.896 24/08/15,16:02:28,18,08,1, 11.8,1,1, 20.944, 10561.846, 393.310, 52868.910 24/08/15,16:02:28,19,08,1, 11.8,1,1, 20.944, 10561.847, 393.316, 52868.907 24/08/15,16:02:29,00,08,1, 11.9,1,1, 20.943, 10561.841, 393.316, 52868.907 24/08/15,16:02:29,01,08,1, 11.9,1,1, 20.943, 10561.846, 393.345, 52868.952 24/08/15,16:02:29,02,08,1, 11.9,1,1, 20.943, 10561.830, 393.324, 52868.940 24/08/15,16:02:29,03,08,1, 11.9,1,1, 20.943, 10561.815, 393.349, 52868.975 24/08/15,16:02:29,04,08,1, 11.9,1,1, 20.943, 10561.833, 393.333, 52869.003 24/08/15,16:02:29,05,08,1, 11.9,1,1, 20.943, 10561.824, 393.330, 52868.970 24/08/15,16:02:29,06,08,1, 11.9,1,1, 20.943, 10561.832, 393.317, 52869.012 24/08/15,16:02:29,07,08,1, 11.9,1,1, 20.943, 10561.806, 393.299, 52868.959 24/08/15,16:02:29,08,08,1, 11.9,1,1, 20.943, 10561.796, 393.287, 52868.891 24/08/15,16:02:29,09,08,1, 11.9,1,1, 20.943, 10561.812, 393.286, 52868.948 24/08/15,16:02:29,10,08,1, 11.9,1,1, 20.943, 10561.809, 393.291, 52868.949 24/08/15,16:02:29,11,08,1, 11.9,1,1, 20.943, 10561.793, 393.288, 52868.892 24/08/15,16:02:29,12,08,1, 11.9,1,1, 20.943, 10561.784, 393.289, 52868.864 24/08/15,16:02:29,13,08,1, 11.9,1,1, 20.943, 10561.781, 393.295, 52868.957 24/08/15,16:02:29,14,08,1, 11.9,1,1, 20.943, 10561.775, 393.281, 52868.924 24/08/15,16:02:29,15,08,1, 11.9,1,1, 20.943, 10561.785, 393.302, 52869.010 24/08/15,16:02:29,16,08,1, 11.9,1,1, 20.943, 10561.781, 393.315, 52868.933 24/08/15,16:02:29,17,08,1, 11.9,1,1, 20.943, 10561.795, 393.318, 52869.011 24/08/15,16:02:29,18,08,1, 11.9,1,1, 20.943, 10561.776, 393.327, 52868.948 24/08/15,16:02:29,19,08,1, 11.9,1,1, 20.943, 10561.776, 393.314, 52868.948 24/08/15,16:02:30,00,08,1, 12.0,1,1, 20.941, 10561.774, 393.314, 52868.948 24/08/15,16:02:30,01,08,1, 12.0,1,1, 20.941, 10561.755, 393.315, 52868.924 24/08/15,16:02:30,02,08,1, 12.0,1,1, 20.941, 10561.761, 393.294, 52868.973 24/08/15,16:02:30,03,08,1, 12.0,1,1, 20.941, 10561.787, 393.301, 52868.949 24/08/15,16:02:30,04,08,1, 12.0,1,1, 20.941, 10561.760, 393.303, 52868.896 24/08/15,16:02:30,05,08,1, 12.0,1,1, 20.941, 10561.768, 393.299, 52868.950 24/08/15,16:02:30,06,08,1, 12.0,1,1, 20.941, 10561.730, 393.299, 52868.954 24/08/15,16:02:30,07,08,1, 12.0,1,1, 20.941, 10561.762, 393.294, 52868.994 24/08/15,16:02:30,08,08,1, 12.0,1,1, 20.941, 10561.759, 393.293, 52868.992 24/08/15,16:02:30,09,08,1, 12.0,1,1, 20.941, 10561.748, 393.281, 52868.924 24/08/15,16:02:30,10,08,1, 12.0,1,1, 20.941, 10561.742, 393.297, 52869.029 24/08/15,16:02:30,11,08,1, 12.0,1,1, 20.941, 10561.728, 393.312, 52868.983 24/08/15,16:02:30,12,08,1, 12.0,1,1, 20.941, 10561.715, 393.300, 52868.899 24/08/15,16:02:30,13,08,1, 12.0,1,1, 20.941, 10561.736, 393.287, 52868.970 24/08/15,16:02:30,14,08,1, 12.0,1,1, 20.941, 10561.725, 393.299, 52868.950 24/08/15,16:02:30,15,08,1, 12.0,1,1, 20.941, 10561.743, 393.307, 52868.967 24/08/15,16:02:30,16,08,1, 12.0,1,1, 20.941, 10561.724, 393.292, 52868.928 24/08/15,16:02:30,17,08,1, 12.0,1,1, 20.941, 10561.719, 393.308, 52869.008 24/08/15,16:02:30,18,08,1, 12.0,1,1, 20.941, 10561.721, 393.295, 52868.944 24/08/15,16:02:30,19,08,1, 12.0,1,1, 20.941, 10561.723, 393.288, 52868.945 24/08/15,16:02:31,00,08,1, 12.0,1,1, 20.942, 10561.715, 393.288, 52868.945 24/08/15,16:02:31,01,08,1, 12.0,1,1, 20.942, 10561.726, 393.279, 52869.007 24/08/15,16:02:31,02,08,1, 12.0,1,1, 20.942, 10561.704, 393.259, 52868.955 24/08/15,16:02:31,03,08,1, 12.0,1,1, 20.942, 10561.707, 393.266, 52868.961 24/08/15,16:02:31,04,08,1, 12.0,1,1, 20.942, 10561.670, 393.252, 52868.927 24/08/15,16:02:31,05,08,1, 12.0,1,1, 20.942, 10561.698, 393.271, 52868.919 24/08/15,16:02:31,06,08,1, 12.0,1,1, 20.942, 10561.682, 393.225, 52868.906 24/08/15,16:02:31,07,08,1, 12.0,1,1, 20.942, 10561.670, 393.243, 52868.941 24/08/15,16:02:31,08,08,1, 12.0,1,1, 20.942, 10561.665, 393.261, 52868.906 24/08/15,16:02:31,09,08,1, 12.0,1,1, 20.942, 10561.687, 393.247, 52869.010 24/08/15,16:02:31,10,08,1, 12.0,1,1, 20.942, 10561.673, 393.266, 52868.907 24/08/15,16:02:31,11,08,1, 12.0,1,1, 20.942, 10561.645, 393.251, 52868.959 24/08/15,16:02:31,12,08,1, 12.0,1,1, 20.942, 10561.676, 393.262, 52868.995 24/08/15,16:02:31,13,08,1, 12.0,1,1, 20.942, 10561.647, 393.283, 52868.918 24/08/15,16:02:31,14,08,1, 12.0,1,1, 20.942, 10561.701, 393.280, 52868.941 24/08/15,16:02:31,15,08,1, 12.0,1,1, 20.942, 10561.668, 393.255, 52868.897 24/08/15,16:02:31,16,08,1, 12.0,1,1, 20.942, 10561.688, 393.265, 52868.997 24/08/15,16:02:31,17,08,1, 12.0,1,1, 20.942, 10561.657, 393.256, 52868.978 24/08/15,16:02:31,18,08,1, 12.0,1,1, 20.942, 10561.664, 393.251, 52868.906 24/08/15,16:02:31,19,08,1, 12.0,1,1, 20.942, 10561.649, 393.232, 52868.915 24/08/15,16:02:32,00,08,1, 11.9,1,1, 20.946, 10561.649, 393.232, 52868.915 24/08/15,16:02:32,01,08,1, 11.9,1,1, 20.946, 10561.661, 393.241, 52868.934 24/08/15,16:02:32,02,08,1, 11.9,1,1, 20.946, 10561.650, 393.210, 52868.898 24/08/15,16:02:32,03,08,1, 11.9,1,1, 20.946, 10561.637, 393.231, 52868.981 24/08/15,16:02:32,04,08,1, 11.9,1,1, 20.946, 10561.630, 393.233, 52868.977 24/08/15,16:02:32,05,08,1, 11.9,1,1, 20.946, 10561.624, 393.229, 52868.854 24/08/15,16:02:32,06,08,1, 11.9,1,1, 20.946, 10561.647, 393.245, 52868.896 24/08/15,16:02:32,07,08,1, 11.9,1,1, 20.946, 10561.637, 393.259, 52868.940 24/08/15,16:02:32,08,08,1, 11.9,1,1, 20.946, 10561.629, 393.242, 52868.958 24/08/15,16:02:32,09,08,1, 11.9,1,1, 20.946, 10561.627, 393.272, 52868.935 24/08/15,16:02:32,10,08,1, 11.9,1,1, 20.946, 10561.626, 393.266, 52868.964 24/08/15,16:02:32,11,08,1, 11.9,1,1, 20.946, 10561.624, 393.286, 52868.918 24/08/15,16:02:32,12,08,1, 11.9,1,1, 20.946, 10561.641, 393.258, 52868.896 24/08/15,16:02:32,13,08,1, 11.9,1,1, 20.946, 10561.624, 393.261, 52868.948 24/08/15,16:02:32,14,08,1, 11.9,1,1, 20.946, 10561.645, 393.240, 52868.880 24/08/15,16:02:32,15,08,1, 11.9,1,1, 20.946, 10561.639, 393.214, 52868.867 24/08/15,16:02:32,16,08,1, 11.9,1,1, 20.946, 10561.616, 393.244, 52868.934 24/08/15,16:02:32,17,08,1, 11.9,1,1, 20.946, 10561.635, 393.227, 52868.903 24/08/15,16:02:32,18,08,1, 11.9,1,1, 20.946, 10561.619, 393.226, 52868.904 24/08/15,16:02:32,19,08,1, 11.9,1,1, 20.946, 10561.612, 393.236, 52868.940 24/08/15,16:02:33,00,08,1, 11.9,1,1, 20.945, 10561.607, 393.236, 52868.940 24/08/15,16:02:33,01,08,1, 11.9,1,1, 20.945, 10561.612, 393.221, 52868.944 24/08/15,16:02:33,02,08,1, 11.9,1,1, 20.945, 10561.611, 393.205, 52868.922 24/08/15,16:02:33,03,08,1, 11.9,1,1, 20.945, 10561.609, 393.250, 52868.926 24/08/15,16:02:33,04,08,1, 11.9,1,1, 20.945, 10561.594, 393.256, 52868.921 24/08/15,16:02:33,05,08,1, 11.9,1,1, 20.945, 10561.623, 393.247, 52868.961 24/08/15,16:02:33,06,08,1, 11.9,1,1, 20.945, 10561.592, 393.259, 52868.973 24/08/15,16:02:33,07,08,1, 11.9,1,1, 20.945, 10561.603, 393.262, 52868.954 24/08/15,16:02:33,08,08,1, 11.9,1,1, 20.945, 10561.578, 393.264, 52869.020 24/08/15,16:02:33,09,08,1, 11.9,1,1, 20.945, 10561.582, 393.266, 52868.990 24/08/15,16:02:33,10,08,1, 11.9,1,1, 20.945, 10561.558, 393.245, 52868.900 24/08/15,16:02:33,11,08,1, 11.9,1,1, 20.945, 10561.566, 393.265, 52869.009 24/08/15,16:02:33,12,08,1, 11.9,1,1, 20.945, 10561.587, 393.236, 52868.904 24/08/15,16:02:33,13,08,1, 11.9,1,1, 20.945, 10561.565, 393.218, 52868.977 24/08/15,16:02:33,14,08,1, 11.9,1,1, 20.945, 10561.583, 393.210, 52868.966 24/08/15,16:02:33,15,08,1, 11.9,1,1, 20.945, 10561.576, 393.200, 52868.867 24/08/15,16:02:33,16,08,1, 11.9,1,1, 20.945, 10561.587, 393.212, 52868.852 24/08/15,16:02:33,17,08,1, 11.9,1,1, 20.945, 10561.550, 393.206, 52868.943 24/08/15,16:02:33,18,08,1, 11.9,1,1, 20.945, 10561.554, 393.212, 52868.980 24/08/15,16:02:33,19,08,1, 11.9,1,1, 20.945, 10561.542, 393.221, 52868.919 24/08/15,16:02:34,00,08,1, 11.9,1,1, 20.944, 10561.540, 393.221, 52868.919 24/08/15,16:02:34,01,08,1, 11.9,1,1, 20.944, 10561.543, 393.226, 52868.865 24/08/15,16:02:34,02,08,1, 11.9,1,1, 20.944, 10561.569, 393.240, 52868.993 24/08/15,16:02:34,03,08,1, 11.9,1,1, 20.944, 10561.548, 393.225, 52869.021 24/08/15,16:02:34,04,08,1, 11.9,1,1, 20.944, 10561.535, 393.222, 52868.940 24/08/15,16:02:34,05,08,1, 11.9,1,1, 20.944, 10561.545, 393.218, 52868.905 24/08/15,16:02:34,06,08,1, 11.9,1,1, 20.944, 10561.542, 393.242, 52868.975 24/08/15,16:02:34,07,08,1, 11.9,1,1, 20.944, 10561.544, 393.231, 52868.926 24/08/15,16:02:34,08,08,1, 11.9,1,1, 20.944, 10561.536, 393.226, 52868.958 24/08/15,16:02:34,09,08,1, 11.9,1,1, 20.944, 10561.542, 393.227, 52868.895 24/08/15,16:02:34,10,08,1, 11.9,1,1, 20.944, 10561.552, 393.190, 52868.918 24/08/15,16:02:34,11,08,1, 11.9,1,1, 20.944, 10561.541, 393.205, 52868.927 24/08/15,16:02:34,12,08,1, 11.9,1,1, 20.944, 10561.509, 393.198, 52868.946 24/08/15,16:02:34,13,08,1, 11.9,1,1, 20.944, 10561.532, 393.206, 52868.874 24/08/15,16:02:34,14,08,1, 11.9,1,1, 20.944, 10561.483, 393.172, 52868.921 24/08/15,16:02:34,15,08,1, 11.9,1,1, 20.944, 10561.495, 393.187, 52868.971 24/08/15,16:02:34,16,08,1, 11.9,1,1, 20.944, 10561.511, 393.202, 52868.905 24/08/15,16:02:34,17,08,1, 11.9,1,1, 20.944, 10561.503, 393.186, 52868.973 24/08/15,16:02:34,18,08,1, 11.9,1,1, 20.944, 10561.504, 393.212, 52868.899 24/08/15,16:02:34,19,08,1, 11.9,1,1, 20.944, 10561.498, 393.201, 52868.899 24/08/15,16:02:35,00,08,1, 11.9,1,1, 20.946, 10561.490, 393.201, 52868.899 24/08/15,16:02:35,01,08,1, 11.9,1,1, 20.946, 10561.494, 393.199, 52868.938 24/08/15,16:02:35,02,08,1, 11.9,1,1, 20.946, 10561.512, 393.218, 52868.959 24/08/15,16:02:35,03,08,1, 11.9,1,1, 20.946, 10561.504, 393.197, 52868.946 24/08/15,16:02:35,04,08,1, 11.9,1,1, 20.946, 10561.499, 393.209, 52868.961 24/08/15,16:02:35,05,08,1, 11.9,1,1, 20.946, 10561.468, 393.194, 52868.898 24/08/15,16:02:35,06,08,1, 11.9,1,1, 20.946, 10561.485, 393.172, 52868.931 24/08/15,16:02:35,07,08,1, 11.9,1,1, 20.946, 10561.466, 393.189, 52868.937 24/08/15,16:02:35,08,08,1, 11.9,1,1, 20.946, 10561.471, 393.141, 52868.864 24/08/15,16:02:35,09,08,1, 11.9,1,1, 20.946, 10561.469, 393.152, 52868.869 24/08/15,16:02:35,10,08,1, 11.9,1,1, 20.946, 10561.457, 393.161, 52868.909 24/08/15,16:02:35,11,08,1, 11.9,1,1, 20.946, 10561.457, 393.146, 52868.841 24/08/15,16:02:35,12,08,1, 11.9,1,1, 20.946, 10561.466, 393.157, 52868.865 24/08/15,16:02:35,13,08,1, 11.9,1,1, 20.946, 10561.450, 393.165, 52868.942 24/08/15,16:02:35,14,08,1, 11.9,1,1, 20.946, 10561.470, 393.196, 52868.959 24/08/15,16:02:35,15,08,1, 11.9,1,1, 20.946, 10561.456, 393.179, 52868.912 24/08/15,16:02:35,16,08,1, 11.9,1,1, 20.946, 10561.444, 393.177, 52868.921 24/08/15,16:02:35,17,08,1, 11.9,1,1, 20.946, 10561.464, 393.186, 52868.940 24/08/15,16:02:35,18,08,1, 11.9,1,1, 20.946, 10561.493, 393.194, 52868.898 24/08/15,16:02:35,19,08,1, 11.9,1,1, 20.946, 10561.479, 393.207, 52868.868 24/08/15,16:02:36,00,08,1, 11.9,1,1, 20.948, 10561.473, 393.207, 52868.868 24/08/15,16:02:36,01,08,1, 11.9,1,1, 20.948, 10561.437, 393.160, 52868.877 24/08/15,16:02:36,02,08,1, 11.9,1,1, 20.948, 10561.488, 393.194, 52868.929 24/08/15,16:02:36,03,08,1, 11.9,1,1, 20.948, 10561.465, 393.167, 52868.960 24/08/15,16:02:36,04,08,1, 11.9,1,1, 20.948, 10561.469, 393.167, 52868.911 24/08/15,16:02:36,05,08,1, 11.9,1,1, 20.948, 10561.441, 393.150, 52868.945 24/08/15,16:02:36,06,08,1, 11.9,1,1, 20.948, 10561.452, 393.181, 52868.890 24/08/15,16:02:36,07,08,1, 11.9,1,1, 20.948, 10561.456, 393.169, 52868.932 24/08/15,16:02:36,08,08,1, 11.9,1,1, 20.948, 10561.435, 393.158, 52868.940 24/08/15,16:02:36,09,08,1, 11.9,1,1, 20.948, 10561.427, 393.167, 52868.926 24/08/15,16:02:36,10,08,1, 11.9,1,1, 20.948, 10561.445, 393.184, 52868.996 24/08/15,16:02:36,11,08,1, 11.9,1,1, 20.948, 10561.427, 393.182, 52868.921 24/08/15,16:02:36,12,08,1, 11.9,1,1, 20.948, 10561.440, 393.198, 52868.987 24/08/15,16:02:36,13,08,1, 11.9,1,1, 20.948, 10561.442, 393.186, 52868.992 24/08/15,16:02:36,14,08,1, 11.9,1,1, 20.948, 10561.442, 393.207, 52868.984 24/08/15,16:02:36,15,08,1, 11.9,1,1, 20.948, 10561.423, 393.204, 52868.988 24/08/15,16:02:36,16,08,1, 11.9,1,1, 20.948, 10561.426, 393.210, 52868.994 24/08/15,16:02:36,17,08,1, 11.9,1,1, 20.948, 10561.442, 393.189, 52869.012 24/08/15,16:02:36,18,08,1, 11.9,1,1, 20.948, 10561.426, 393.159, 52868.985 24/08/15,16:02:36,19,08,1, 11.9,1,1, 20.948, 10561.391, 393.149, 52868.971 24/08/15,16:02:37,00,08,1, 11.9,1,1, 20.944, 10561.390, 393.149, 52868.971 24/08/15,16:02:37,01,08,1, 11.9,1,1, 20.944, 10561.399, 393.129, 52868.993 24/08/15,16:02:37,02,08,1, 11.9,1,1, 20.944, 10561.415, 393.146, 52868.953 24/08/15,16:02:37,03,08,1, 11.9,1,1, 20.944, 10561.412, 393.131, 52868.976 24/08/15,16:02:37,04,08,1, 11.9,1,1, 20.944, 10561.400, 393.168, 52868.929 24/08/15,16:02:37,05,08,1, 11.9,1,1, 20.944, 10561.375, 393.170, 52868.917 24/08/15,16:02:37,06,08,1, 11.9,1,1, 20.944, 10561.406, 393.182, 52868.933 24/08/15,16:02:37,07,08,1, 11.9,1,1, 20.944, 10561.380, 393.180, 52868.973 24/08/15,16:02:37,08,08,1, 11.9,1,1, 20.944, 10561.420, 393.179, 52868.974 24/08/15,16:02:37,09,08,1, 11.9,1,1, 20.944, 10561.402, 393.174, 52868.949 24/08/15,16:02:37,10,08,1, 11.9,1,1, 20.944, 10561.382, 393.173, 52868.962 24/08/15,16:02:37,11,08,1, 11.9,1,1, 20.944, 10561.397, 393.157, 52869.001 24/08/15,16:02:37,12,08,1, 11.9,1,1, 20.944, 10561.391, 393.143, 52868.952 24/08/15,16:02:37,13,08,1, 11.9,1,1, 20.944, 10561.400, 393.177, 52868.990 24/08/15,16:02:37,14,08,1, 11.9,1,1, 20.944, 10561.399, 393.143, 52868.968 24/08/15,16:02:37,15,08,1, 11.9,1,1, 20.944, 10561.373, 393.160, 52868.893 24/08/15,16:02:37,16,08,1, 11.9,1,1, 20.944, 10561.389, 393.128, 52868.901 24/08/15,16:02:37,17,08,1, 11.9,1,1, 20.944, 10561.390, 393.131, 52868.990 24/08/15,16:02:37,18,08,1, 11.9,1,1, 20.944, 10561.378, 393.128, 52868.899 24/08/15,16:02:37,19,08,1, 11.9,1,1, 20.944, 10561.388, 393.107, 52868.897 24/08/15,16:02:38,00,08,1, 11.9,1,1, 20.944, 10561.382, 393.107, 52868.897 24/08/15,16:02:38,01,08,1, 11.9,1,1, 20.944, 10561.345, 393.131, 52868.963 24/08/15,16:02:38,02,08,1, 11.9,1,1, 20.944, 10561.387, 393.132, 52868.909 24/08/15,16:02:38,03,08,1, 11.9,1,1, 20.944, 10561.339, 393.142, 52868.990 24/08/15,16:02:38,04,08,1, 11.9,1,1, 20.944, 10561.370, 393.141, 52868.957 24/08/15,16:02:38,05,08,1, 11.9,1,1, 20.944, 10561.366, 393.156, 52868.983 24/08/15,16:02:38,06,08,1, 11.9,1,1, 20.944, 10561.370, 393.172, 52868.939 24/08/15,16:02:38,07,08,1, 11.9,1,1, 20.944, 10561.386, 393.148, 52868.989 24/08/15,16:02:38,08,08,1, 11.9,1,1, 20.944, 10561.375, 393.167, 52868.983 24/08/15,16:02:38,09,08,1, 11.9,1,1, 20.944, 10561.365, 393.138, 52868.987 24/08/15,16:02:38,10,08,1, 11.9,1,1, 20.944, 10561.325, 393.106, 52868.932 24/08/15,16:02:38,11,08,1, 11.9,1,1, 20.944, 10561.344, 393.137, 52868.971 24/08/15,16:02:38,12,08,1, 11.9,1,1, 20.944, 10561.327, 393.125, 52868.989 24/08/15,16:02:38,13,08,1, 11.9,1,1, 20.944, 10561.316, 393.101, 52868.944 24/08/15,16:02:38,14,08,1, 11.9,1,1, 20.944, 10561.334, 393.098, 52868.864 24/08/15,16:02:38,15,08,1, 11.9,1,1, 20.944, 10561.346, 393.092, 52868.890 24/08/15,16:02:38,16,08,1, 11.9,1,1, 20.944, 10561.337, 393.089, 52868.957 24/08/15,16:02:38,17,08,1, 11.9,1,1, 20.944, 10561.323, 393.118, 52868.980 24/08/15,16:02:38,18,08,1, 11.9,1,1, 20.944, 10561.299, 393.090, 52868.883 24/08/15,16:02:38,19,08,1, 11.9,1,1, 20.944, 10561.333, 393.103, 52868.910 24/08/15,16:02:39,00,09,1, 12.0,1,1, 20.944, 10561.332, 393.103, 52868.910 24/08/15,16:02:39,01,09,1, 12.0,1,1, 20.944, 10561.340, 393.110, 52868.922 24/08/15,16:02:39,02,09,1, 12.0,1,1, 20.944, 10561.334, 393.111, 52868.902 24/08/15,16:02:39,03,09,1, 12.0,1,1, 20.944, 10561.326, 393.129, 52868.974 24/08/15,16:02:39,04,09,1, 12.0,1,1, 20.944, 10561.342, 393.119, 52868.935 24/08/15,16:02:39,05,09,1, 12.0,1,1, 20.944, 10561.330, 393.137, 52868.995 24/08/15,16:02:39,06,09,1, 12.0,1,1, 20.944, 10561.315, 393.115, 52868.941 24/08/15,16:02:39,07,09,1, 12.0,1,1, 20.944, 10561.315, 393.127, 52868.891 24/08/15,16:02:39,08,09,1, 12.0,1,1, 20.944, 10561.327, 393.084, 52868.895 24/08/15,16:02:39,09,09,1, 12.0,1,1, 20.944, 10561.316, 393.104, 52868.931 24/08/15,16:02:39,10,09,1, 12.0,1,1, 20.944, 10561.318, 393.072, 52868.931 24/08/15,16:02:39,11,09,1, 12.0,1,1, 20.944, 10561.292, 393.063, 52868.897 24/08/15,16:02:39,12,09,1, 12.0,1,1, 20.944, 10561.305, 393.054, 52868.901 24/08/15,16:02:39,13,09,1, 12.0,1,1, 20.944, 10561.301, 393.088, 52868.893 24/08/15,16:02:39,14,09,1, 12.0,1,1, 20.944, 10561.310, 393.059, 52868.892 24/08/15,16:02:39,15,09,1, 12.0,1,1, 20.944, 10561.302, 393.077, 52868.894 24/08/15,16:02:39,16,09,1, 12.0,1,1, 20.944, 10561.311, 393.097, 52868.890 24/08/15,16:02:39,17,09,1, 12.0,1,1, 20.944, 10561.296, 393.111, 52868.894 24/08/15,16:02:39,18,09,1, 12.0,1,1, 20.944, 10561.302, 393.109, 52868.926 24/08/15,16:02:39,19,09,1, 12.0,1,1, 20.944, 10561.318, 393.074, 52868.927 24/08/15,16:02:40,00,08,1, 11.9,1,1, 20.944, 10561.315, 393.074, 52868.927 24/08/15,16:02:40,01,08,1, 11.9,1,1, 20.944, 10561.324, 393.086, 52868.924 24/08/15,16:02:40,02,08,1, 11.9,1,1, 20.944, 10561.299, 393.108, 52868.996 24/08/15,16:02:40,03,08,1, 11.9,1,1, 20.944, 10561.293, 393.068, 52868.914 24/08/15,16:02:40,04,08,1, 11.9,1,1, 20.944, 10561.302, 393.081, 52868.922 24/08/15,16:02:40,05,08,1, 11.9,1,1, 20.944, 10561.284, 393.066, 52868.881 24/08/15,16:02:40,06,08,1, 11.9,1,1, 20.944, 10561.275, 393.079, 52868.950 24/08/15,16:02:40,07,08,1, 11.9,1,1, 20.944, 10561.279, 393.077, 52868.873 24/08/15,16:02:40,08,08,1, 11.9,1,1, 20.944, 10561.280, 393.060, 52868.879 24/08/15,16:02:40,09,08,1, 11.9,1,1, 20.944, 10561.255, 393.050, 52868.952 24/08/15,16:02:40,10,08,1, 11.9,1,1, 20.944, 10561.271, 393.086, 52868.944 24/08/15,16:02:40,11,08,1, 11.9,1,1, 20.944, 10561.283, 393.052, 52868.870 24/08/15,16:02:40,12,08,1, 11.9,1,1, 20.944, 10561.289, 393.075, 52868.876 24/08/15,16:02:40,13,08,1, 11.9,1,1, 20.944, 10561.297, 393.064, 52868.917 24/08/15,16:02:40,14,08,1, 11.9,1,1, 20.944, 10561.298, 393.106, 52868.922 24/08/15,16:02:40,15,08,1, 11.9,1,1, 20.944, 10561.290, 393.052, 52868.906 24/08/15,16:02:40,16,08,1, 11.9,1,1, 20.944, 10561.276, 393.079, 52868.940 24/08/15,16:02:40,17,08,1, 11.9,1,1, 20.944, 10561.254, 393.093, 52868.916 24/08/15,16:02:40,18,08,1, 11.9,1,1, 20.944, 10561.267, 393.104, 52868.948 24/08/15,16:02:40,19,08,1, 11.9,1,1, 20.944, 10561.260, 393.056, 52868.942 24/08/15,16:02:41,00,08,1, 11.9,1,1, 20.948, 10561.256, 393.056, 52868.942 24/08/15,16:02:41,01,08,1, 11.9,1,1, 20.948, 10561.284, 393.049, 52868.927 24/08/15,16:02:41,02,08,1, 11.9,1,1, 20.948, 10561.244, 393.069, 52868.894 24/08/15,16:02:41,03,08,1, 11.9,1,1, 20.948, 10561.268, 393.046, 52868.956 24/08/15,16:02:41,04,08,1, 11.9,1,1, 20.948, 10561.247, 393.038, 52868.913 24/08/15,16:02:41,05,08,1, 11.9,1,1, 20.948, 10561.262, 393.040, 52868.867 24/08/15,16:02:41,06,08,1, 11.9,1,1, 20.948, 10561.223, 393.063, 52868.902 24/08/15,16:02:41,07,08,1, 11.9,1,1, 20.948, 10561.245, 393.075, 52868.890 24/08/15,16:02:41,08,08,1, 11.9,1,1, 20.948, 10561.257, 393.072, 52868.969 24/08/15,16:02:41,09,08,1, 11.9,1,1, 20.948, 10561.268, 393.081, 52868.938 24/08/15,16:02:41,10,08,1, 11.9,1,1, 20.948, 10561.259, 393.099, 52868.975 24/08/15,16:02:41,11,08,1, 11.9,1,1, 20.948, 10561.243, 393.052, 52868.970 24/08/15,16:02:41,12,08,1, 11.9,1,1, 20.948, 10561.283, 393.073, 52868.940 24/08/15,16:02:41,13,08,1, 11.9,1,1, 20.948, 10561.256, 393.065, 52868.974 24/08/15,16:02:41,14,08,1, 11.9,1,1, 20.948, 10561.256, 393.059, 52868.950 24/08/15,16:02:41,15,08,1, 11.9,1,1, 20.948, 10561.249, 393.037, 52868.886 24/08/15,16:02:41,16,08,1, 11.9,1,1, 20.948, 10561.242, 393.036, 52868.921 24/08/15,16:02:41,17,08,1, 11.9,1,1, 20.948, 10561.214, 393.012, 52868.918 24/08/15,16:02:41,18,08,1, 11.9,1,1, 20.948, 10561.242, 393.026, 52868.909 24/08/15,16:02:41,19,08,1, 11.9,1,1, 20.948, 10561.232, 392.992, 52868.853 24/08/15,16:02:42,00,08,1, 12.0,1,1, 20.947, 10561.231, 392.992, 52868.853 24/08/15,16:02:42,01,08,1, 12.0,1,1, 20.947, 10561.212, 393.024, 52868.839 24/08/15,16:02:42,02,08,1, 12.0,1,1, 20.947, 10561.196, 393.062, 52868.911 24/08/15,16:02:42,03,08,1, 12.0,1,1, 20.947, 10561.230, 393.049, 52868.872 24/08/15,16:02:42,04,08,1, 12.0,1,1, 20.947, 10561.239, 393.063, 52868.900 24/08/15,16:02:42,05,08,1, 12.0,1,1, 20.947, 10561.238, 393.050, 52868.891 24/08/15,16:02:42,06,08,1, 12.0,1,1, 20.947, 10561.214, 393.049, 52868.924 24/08/15,16:02:42,07,08,1, 12.0,1,1, 20.947, 10561.226, 393.076, 52868.910 24/08/15,16:02:42,08,08,1, 12.0,1,1, 20.947, 10561.238, 393.037, 52868.899 24/08/15,16:02:42,09,08,1, 12.0,1,1, 20.947, 10561.221, 393.063, 52868.920 24/08/15,16:02:42,10,08,1, 12.0,1,1, 20.947, 10561.208, 393.059, 52868.950 24/08/15,16:02:42,11,08,1, 12.0,1,1, 20.947, 10561.228, 393.036, 52868.967 24/08/15,16:02:42,12,08,1, 12.0,1,1, 20.947, 10561.220, 393.046, 52868.900 24/08/15,16:02:42,13,08,1, 12.0,1,1, 20.947, 10561.209, 393.019, 52868.961 24/08/15,16:02:42,14,08,1, 12.0,1,1, 20.947, 10561.214, 393.016, 52868.863 24/08/15,16:02:42,15,08,1, 12.0,1,1, 20.947, 10561.210, 393.008, 52868.844 24/08/15,16:02:42,16,08,1, 12.0,1,1, 20.947, 10561.217, 393.020, 52868.902 24/08/15,16:02:42,17,08,1, 12.0,1,1, 20.947, 10561.204, 392.994, 52868.843 24/08/15,16:02:42,18,08,1, 12.0,1,1, 20.947, 10561.225, 393.006, 52868.912 24/08/15,16:02:42,19,08,1, 12.0,1,1, 20.947, 10561.192, 393.024, 52868.931 24/08/15,16:02:43,00,08,1, 11.9,1,1, 20.945, 10561.190, 393.024, 52868.931 24/08/15,16:02:43,01,08,1, 11.9,1,1, 20.945, 10561.208, 393.065, 52868.918 24/08/15,16:02:43,02,08,1, 11.9,1,1, 20.945, 10561.211, 393.039, 52868.906 24/08/15,16:02:43,03,08,1, 11.9,1,1, 20.945, 10561.220, 393.030, 52868.916 24/08/15,16:02:43,04,08,1, 11.9,1,1, 20.945, 10561.226, 393.026, 52868.882 24/08/15,16:02:43,05,08,1, 11.9,1,1, 20.945, 10561.203, 393.049, 52868.927 24/08/15,16:02:43,06,08,1, 11.9,1,1, 20.945, 10561.189, 393.013, 52868.921 24/08/15,16:02:43,07,08,1, 11.9,1,1, 20.945, 10561.227, 393.031, 52868.922 24/08/15,16:02:43,08,08,1, 11.9,1,1, 20.945, 10561.189, 393.019, 52868.820 24/08/15,16:02:43,09,08,1, 11.9,1,1, 20.945, 10561.207, 393.007, 52868.911 24/08/15,16:02:43,10,08,1, 11.9,1,1, 20.945, 10561.196, 393.013, 52868.875 24/08/15,16:02:43,11,08,1, 11.9,1,1, 20.945, 10561.179, 393.022, 52868.891 24/08/15,16:02:43,12,08,1, 11.9,1,1, 20.945, 10561.201, 393.011, 52868.867 24/08/15,16:02:43,13,08,1, 11.9,1,1, 20.945, 10561.169, 392.996, 52868.906 24/08/15,16:02:43,14,08,1, 11.9,1,1, 20.945, 10561.148, 392.997, 52868.861 24/08/15,16:02:43,15,08,1, 11.9,1,1, 20.945, 10561.174, 393.002, 52868.868 24/08/15,16:02:43,16,08,1, 11.9,1,1, 20.945, 10561.147, 393.010, 52868.928 24/08/15,16:02:43,17,08,1, 11.9,1,1, 20.945, 10561.162, 393.015, 52868.912 24/08/15,16:02:43,18,08,1, 11.9,1,1, 20.945, 10561.183, 393.014, 52868.870 24/08/15,16:02:43,19,08,1, 11.9,1,1, 20.945, 10561.187, 393.030, 52868.942 24/08/15,16:02:44,00,08,1, 11.9,1,1, 20.945, 10561.181, 393.030, 52868.942 24/08/15,16:02:44,01,08,1, 11.9,1,1, 20.945, 10561.177, 393.019, 52868.928 24/08/15,16:02:44,02,08,1, 11.9,1,1, 20.945, 10561.173, 393.009, 52868.915 24/08/15,16:02:44,03,08,1, 11.9,1,1, 20.945, 10561.170, 393.020, 52868.898 24/08/15,16:02:44,04,08,1, 11.9,1,1, 20.945, 10561.178, 392.978, 52868.882 24/08/15,16:02:44,05,08,1, 11.9,1,1, 20.945, 10561.168, 392.981, 52868.896 24/08/15,16:02:44,06,08,1, 11.9,1,1, 20.945, 10561.164, 392.958, 52868.902 24/08/15,16:02:44,07,08,1, 11.9,1,1, 20.945, 10561.184, 392.981, 52868.900 24/08/15,16:02:44,08,08,1, 11.9,1,1, 20.945, 10561.155, 392.980, 52868.915 24/08/15,16:02:44,09,08,1, 11.9,1,1, 20.945, 10561.152, 392.968, 52868.873 24/08/15,16:02:44,10,08,1, 11.9,1,1, 20.945, 10561.170, 392.961, 52868.861 24/08/15,16:02:44,11,08,1, 11.9,1,1, 20.945, 10561.153, 392.973, 52868.895 24/08/15,16:02:44,12,08,1, 11.9,1,1, 20.945, 10561.148, 392.983, 52868.847 24/08/15,16:02:44,13,08,1, 11.9,1,1, 20.945, 10561.163, 392.978, 52868.842 24/08/15,16:02:44,14,08,1, 11.9,1,1, 20.945, 10561.137, 392.990, 52868.957 24/08/15,16:02:44,15,08,1, 11.9,1,1, 20.945, 10561.149, 392.997, 52868.888 24/08/15,16:02:44,16,08,1, 11.9,1,1, 20.945, 10561.167, 392.974, 52868.889 24/08/15,16:02:44,17,08,1, 11.9,1,1, 20.945, 10561.157, 392.984, 52868.854 24/08/15,16:02:44,18,08,1, 11.9,1,1, 20.945, 10561.150, 392.990, 52868.920 24/08/15,16:02:44,19,08,1, 11.9,1,1, 20.945, 10561.155, 392.965, 52868.837 24/08/15,16:02:45,00,08,1, 11.9,1,1, 20.947, 10561.148, 392.965, 52868.837 24/08/15,16:02:45,01,08,1, 11.9,1,1, 20.947, 10561.163, 392.942, 52868.908 24/08/15,16:02:45,02,08,1, 11.9,1,1, 20.947, 10561.142, 392.957, 52868.892 24/08/15,16:02:45,03,08,1, 11.9,1,1, 20.947, 10561.178, 392.937, 52868.832 24/08/15,16:02:45,04,08,1, 11.9,1,1, 20.947, 10561.145, 392.942, 52868.836 24/08/15,16:02:45,05,08,1, 11.9,1,1, 20.947, 10561.155, 392.952, 52868.866 24/08/15,16:02:45,06,08,1, 11.9,1,1, 20.947, 10561.165, 392.942, 52868.810 24/08/15,16:02:45,07,08,1, 11.9,1,1, 20.947, 10561.151, 392.937, 52868.829 24/08/15,16:02:45,08,08,1, 11.9,1,1, 20.947, 10561.159, 392.959, 52868.854 24/08/15,16:02:45,09,08,1, 11.9,1,1, 20.947, 10561.158, 392.944, 52868.897 24/08/15,16:02:45,10,08,1, 11.9,1,1, 20.947, 10561.166, 392.974, 52868.960 24/08/15,16:02:45,11,08,1, 11.9,1,1, 20.947, 10561.180, 392.973, 52868.847 24/08/15,16:02:45,12,08,1, 11.9,1,1, 20.947, 10561.154, 392.978, 52868.910 24/08/15,16:02:45,13,08,1, 11.9,1,1, 20.947, 10561.150, 392.954, 52868.922 24/08/15,16:02:45,14,08,1, 11.9,1,1, 20.947, 10561.132, 392.947, 52868.892 24/08/15,16:02:45,15,08,1, 11.9,1,1, 20.947, 10561.171, 392.951, 52868.843 24/08/15,16:02:45,16,08,1, 11.9,1,1, 20.947, 10561.121, 392.943, 52868.866 24/08/15,16:02:45,17,08,1, 11.9,1,1, 20.947, 10561.136, 392.956, 52868.904 24/08/15,16:02:45,18,08,1, 11.9,1,1, 20.947, 10561.131, 392.936, 52868.866 24/08/15,16:02:45,19,08,1, 11.9,1,1, 20.947, 10561.146, 392.905, 52868.832 24/08/15,16:02:46,00,08,1, 11.9,1,1, 20.945, 10561.140, 392.905, 52868.832 24/08/15,16:02:46,01,08,1, 11.9,1,1, 20.945, 10561.139, 392.913, 52868.835 24/08/15,16:02:46,02,08,1, 11.9,1,1, 20.945, 10561.132, 392.928, 52868.843 24/08/15,16:02:46,03,08,1, 11.9,1,1, 20.945, 10561.137, 392.947, 52868.844 24/08/15,16:02:46,04,08,1, 11.9,1,1, 20.945, 10561.144, 392.921, 52868.820 24/08/15,16:02:46,05,08,1, 11.9,1,1, 20.945, 10561.138, 392.966, 52868.860 24/08/15,16:02:46,06,08,1, 11.9,1,1, 20.945, 10561.142, 392.968, 52868.880 24/08/15,16:02:46,07,08,1, 11.9,1,1, 20.945, 10561.118, 392.921, 52868.819 24/08/15,16:02:46,08,08,1, 11.9,1,1, 20.945, 10561.138, 392.950, 52868.913 24/08/15,16:02:46,09,08,1, 11.9,1,1, 20.945, 10561.127, 392.960, 52868.917 24/08/15,16:02:46,10,08,1, 11.9,1,1, 20.945, 10561.133, 392.942, 52868.854 24/08/15,16:02:46,11,08,1, 11.9,1,1, 20.945, 10561.128, 392.916, 52868.876 24/08/15,16:02:46,12,08,1, 11.9,1,1, 20.945, 10561.133, 392.921, 52868.836 24/08/15,16:02:46,13,08,1, 11.9,1,1, 20.945, 10561.095, 392.883, 52868.878 24/08/15,16:02:46,14,08,1, 11.9,1,1, 20.945, 10561.099, 392.878, 52868.882 24/08/15,16:02:46,15,08,1, 11.9,1,1, 20.945, 10561.081, 392.890, 52868.854 24/08/15,16:02:46,16,08,1, 11.9,1,1, 20.945, 10561.114, 392.904, 52868.947 24/08/15,16:02:46,17,08,1, 11.9,1,1, 20.945, 10561.087, 392.886, 52868.899 24/08/15,16:02:46,18,08,1, 11.9,1,1, 20.945, 10561.095, 392.908, 52868.875 24/08/15,16:02:46,19,08,1, 11.9,1,1, 20.945, 10561.101, 392.894, 52868.861 24/08/15,16:02:47,00,08,1, 11.9,1,1, 20.945, 10561.098, 392.894, 52868.861 24/08/15,16:02:47,01,08,1, 11.9,1,1, 20.945, 10561.068, 392.879, 52868.897 24/08/15,16:02:47,02,08,1, 11.9,1,1, 20.945, 10561.105, 392.921, 52868.871 24/08/15,16:02:47,03,08,1, 11.9,1,1, 20.945, 10561.099, 392.904, 52868.852 24/08/15,16:02:47,04,08,1, 11.9,1,1, 20.945, 10561.094, 392.918, 52868.915 24/08/15,16:02:47,05,08,1, 11.9,1,1, 20.945, 10561.117, 392.892, 52868.865 24/08/15,16:02:47,06,08,1, 11.9,1,1, 20.945, 10561.108, 392.895, 52868.905 24/08/15,16:02:47,07,08,1, 11.9,1,1, 20.945, 10561.079, 392.880, 52868.806 24/08/15,16:02:47,08,08,1, 11.9,1,1, 20.945, 10561.071, 392.867, 52868.906 24/08/15,16:02:47,09,08,1, 11.9,1,1, 20.945, 10561.089, 392.856, 52868.877 24/08/15,16:02:47,10,08,1, 11.9,1,1, 20.945, 10561.101, 392.862, 52868.830 24/08/15,16:02:47,11,08,1, 11.9,1,1, 20.945, 10561.082, 392.838, 52868.827 24/08/15,16:02:47,12,08,1, 11.9,1,1, 20.945, 10561.080, 392.832, 52868.840 24/08/15,16:02:47,13,08,1, 11.9,1,1, 20.945, 10561.091, 392.878, 52868.837 24/08/15,16:02:47,14,08,1, 11.9,1,1, 20.945, 10561.085, 392.854, 52868.889 24/08/15,16:02:47,15,08,1, 11.9,1,1, 20.945, 10561.092, 392.872, 52868.857 24/08/15,16:02:47,16,08,1, 11.9,1,1, 20.945, 10561.108, 392.884, 52868.870 24/08/15,16:02:47,17,08,1, 11.9,1,1, 20.945, 10561.091, 392.879, 52868.829 24/08/15,16:02:47,18,08,1, 11.9,1,1, 20.945, 10561.087, 392.894, 52868.871 24/08/15,16:02:47,19,08,1, 11.9,1,1, 20.945, 10561.114, 392.884, 52868.849 24/08/15,16:02:48,00,07,1, 11.9,1,1, 20.946, 10561.106, 392.884, 52868.849 24/08/15,16:02:48,01,07,1, 11.9,1,1, 20.946, 10561.100, 392.874, 52868.862 24/08/15,16:02:48,02,07,1, 11.9,1,1, 20.946, 10561.112, 392.877, 52868.813 24/08/15,16:02:48,03,07,1, 11.9,1,1, 20.946, 10561.063, 392.859, 52868.842 24/08/15,16:02:48,04,07,1, 11.9,1,1, 20.946, 10561.076, 392.855, 52868.839 24/08/15,16:02:48,05,07,1, 11.9,1,1, 20.946, 10561.059, 392.823, 52868.862 24/08/15,16:02:48,06,07,1, 11.9,1,1, 20.946, 10561.056, 392.841, 52868.821 24/08/15,16:02:48,07,07,1, 11.9,1,1, 20.946, 10561.074, 392.855, 52868.846 24/08/15,16:02:48,08,07,1, 11.9,1,1, 20.946, 10561.068, 392.856, 52868.867 24/08/15,16:02:48,09,07,1, 11.9,1,1, 20.946, 10561.065, 392.813, 52868.800 24/08/15,16:02:48,10,07,1, 11.9,1,1, 20.946, 10561.067, 392.838, 52868.900 24/08/15,16:02:48,11,07,1, 11.9,1,1, 20.946, 10561.068, 392.859, 52868.877 24/08/15,16:02:48,12,07,1, 11.9,1,1, 20.946, 10561.078, 392.830, 52868.828 24/08/15,16:02:48,13,07,1, 11.9,1,1, 20.946, 10561.074, 392.848, 52868.885 24/08/15,16:02:48,14,07,1, 11.9,1,1, 20.946, 10561.058, 392.869, 52868.897 24/08/15,16:02:48,15,07,1, 11.9,1,1, 20.946, 10561.069, 392.863, 52868.918 24/08/15,16:02:48,16,07,1, 11.9,1,1, 20.946, 10561.077, 392.858, 52868.901 24/08/15,16:02:48,17,07,1, 11.9,1,1, 20.946, 10561.060, 392.857, 52868.832 24/08/15,16:02:48,18,07,1, 11.9,1,1, 20.946, 10561.022, 392.848, 52868.921 24/08/15,16:02:48,19,07,1, 11.9,1,1, 20.946, 10561.036, 392.825, 52868.844 24/08/15,16:02:49,00,07,1, 11.9,1,1, 20.942, 10561.031, 392.825, 52868.844 24/08/15,16:02:49,01,07,1, 11.9,1,1, 20.942, 10561.062, 392.827, 52868.809 24/08/15,16:02:49,02,07,1, 11.9,1,1, 20.942, 10561.026, 392.815, 52868.811 24/08/15,16:02:49,03,07,1, 11.9,1,1, 20.942, 10561.040, 392.830, 52868.917 24/08/15,16:02:49,04,07,1, 11.9,1,1, 20.942, 10561.022, 392.800, 52868.836 24/08/15,16:02:49,05,07,1, 11.9,1,1, 20.942, 10561.019, 392.797, 52868.799 24/08/15,16:02:49,06,07,1, 11.9,1,1, 20.942, 10561.033, 392.830, 52868.823 24/08/15,16:02:49,07,07,1, 11.9,1,1, 20.942, 10561.056, 392.820, 52868.845 24/08/15,16:02:49,08,07,1, 11.9,1,1, 20.942, 10561.037, 392.794, 52868.893 24/08/15,16:02:49,09,07,1, 11.9,1,1, 20.942, 10561.031, 392.809, 52868.916 24/08/15,16:02:49,10,07,1, 11.9,1,1, 20.942, 10561.031, 392.802, 52868.866 24/08/15,16:02:49,11,07,1, 11.9,1,1, 20.942, 10561.052, 392.819, 52868.900 24/08/15,16:02:49,12,07,1, 11.9,1,1, 20.942, 10561.038, 392.818, 52868.906 24/08/15,16:02:49,13,07,1, 11.9,1,1, 20.942, 10561.034, 392.810, 52868.883 24/08/15,16:02:49,14,07,1, 11.9,1,1, 20.942, 10561.027, 392.819, 52868.844 24/08/15,16:02:49,15,07,1, 11.9,1,1, 20.942, 10561.040, 392.803, 52868.861 24/08/15,16:02:49,16,07,1, 11.9,1,1, 20.942, 10561.007, 392.771, 52868.842 24/08/15,16:02:49,17,07,1, 11.9,1,1, 20.942, 10561.031, 392.763, 52868.843 24/08/15,16:02:49,18,07,1, 11.9,1,1, 20.942, 10560.997, 392.774, 52868.857 24/08/15,16:02:49,19,07,1, 11.9,1,1, 20.942, 10561.026, 392.767, 52868.830 24/08/15,16:02:50,00,09,1, 11.9,1,1, 20.944, 10561.023, 392.767, 52868.830 24/08/15,16:02:50,01,09,1, 11.9,1,1, 20.944, 10561.003, 392.774, 52868.841 24/08/15,16:02:50,02,09,1, 11.9,1,1, 20.944, 10560.984, 392.785, 52868.849 24/08/15,16:02:50,03,09,1, 11.9,1,1, 20.944, 10561.008, 392.792, 52868.887 24/08/15,16:02:50,04,09,1, 11.9,1,1, 20.944, 10561.024, 392.807, 52868.859 24/08/15,16:02:50,05,09,1, 11.9,1,1, 20.944, 10561.025, 392.798, 52868.873 24/08/15,16:02:50,06,09,1, 11.9,1,1, 20.944, 10561.017, 392.784, 52868.899 24/08/15,16:02:50,07,09,1, 11.9,1,1, 20.944, 10561.023, 392.770, 52868.863 24/08/15,16:02:50,08,09,1, 11.9,1,1, 20.944, 10561.010, 392.777, 52868.873 24/08/15,16:02:50,09,09,1, 11.9,1,1, 20.944, 10561.000, 392.791, 52868.871 24/08/15,16:02:50,10,09,1, 11.9,1,1, 20.944, 10561.013, 392.780, 52868.852 24/08/15,16:02:50,11,09,1, 11.9,1,1, 20.944, 10561.019, 392.740, 52868.822 24/08/15,16:02:50,12,09,1, 11.9,1,1, 20.944, 10561.011, 392.747, 52868.872 24/08/15,16:02:50,13,09,1, 11.9,1,1, 20.944, 10560.987, 392.736, 52868.836 24/08/15,16:02:50,14,09,1, 11.9,1,1, 20.944, 10560.977, 392.725, 52868.837 24/08/15,16:02:50,15,09,1, 11.9,1,1, 20.944, 10560.997, 392.733, 52868.845 24/08/15,16:02:50,16,09,1, 11.9,1,1, 20.944, 10561.014, 392.728, 52868.879 24/08/15,16:02:50,17,09,1, 11.9,1,1, 20.944, 10561.012, 392.742, 52868.841 24/08/15,16:02:50,18,09,1, 11.9,1,1, 20.944, 10560.998, 392.748, 52868.825 24/08/15,16:02:50,19,09,1, 11.9,1,1, 20.944, 10560.983, 392.762, 52868.859 24/08/15,16:02:51,00,09,1, 11.9,1,1, 20.944, 10560.981, 392.762, 52868.859 24/08/15,16:02:51,01,09,1, 11.9,1,1, 20.944, 10560.986, 392.728, 52868.849 24/08/15,16:02:51,02,09,1, 11.9,1,1, 20.944, 10560.980, 392.752, 52868.877 24/08/15,16:02:51,03,09,1, 11.9,1,1, 20.944, 10560.969, 392.738, 52868.842 24/08/15,16:02:51,04,09,1, 11.9,1,1, 20.944, 10560.991, 392.767, 52868.852 24/08/15,16:02:51,05,09,1, 11.9,1,1, 20.944, 10560.958, 392.723, 52868.835 24/08/15,16:02:51,06,09,1, 11.9,1,1, 20.944, 10560.954, 392.722, 52868.850 24/08/15,16:02:51,07,09,1, 11.9,1,1, 20.944, 10560.961, 392.726, 52868.808 24/08/15,16:02:51,08,09,1, 11.9,1,1, 20.944, 10560.979, 392.723, 52868.866 24/08/15,16:02:51,09,09,1, 11.9,1,1, 20.944, 10560.979, 392.696, 52868.840 24/08/15,16:02:51,10,09,1, 11.9,1,1, 20.944, 10560.987, 392.703, 52868.829 24/08/15,16:02:51,11,09,1, 11.9,1,1, 20.944, 10560.972, 392.687, 52868.797 24/08/15,16:02:51,12,09,1, 11.9,1,1, 20.944, 10560.984, 392.720, 52868.796 24/08/15,16:02:51,13,09,1, 11.9,1,1, 20.944, 10560.983, 392.707, 52868.800 24/08/15,16:02:51,14,09,1, 11.9,1,1, 20.944, 10560.973, 392.713, 52868.823 24/08/15,16:02:51,15,09,1, 11.9,1,1, 20.944, 10560.996, 392.718, 52868.828 24/08/15,16:02:51,16,09,1, 11.9,1,1, 20.944, 10560.980, 392.711, 52868.885 24/08/15,16:02:51,17,09,1, 11.9,1,1, 20.944, 10560.971, 392.716, 52868.836 24/08/15,16:02:51,18,09,1, 11.9,1,1, 20.944, 10560.983, 392.735, 52868.878 24/08/15,16:02:51,19,09,1, 11.9,1,1, 20.944, 10560.980, 392.710, 52868.873 24/08/15,16:02:52,00,09,1, 11.9,1,1, 20.949, 10560.973, 392.710, 52868.873 24/08/15,16:02:52,01,09,1, 11.9,1,1, 20.949, 10560.975, 392.690, 52868.804 24/08/15,16:02:52,02,09,1, 11.9,1,1, 20.949, 10560.963, 392.686, 52868.797 24/08/15,16:02:52,03,09,1, 11.9,1,1, 20.949, 10560.956, 392.660, 52868.781 24/08/15,16:02:52,04,09,1, 11.9,1,1, 20.949, 10560.975, 392.647, 52868.738 24/08/15,16:02:52,05,09,1, 11.9,1,1, 20.949, 10560.987, 392.674, 52868.852 24/08/15,16:02:52,06,09,1, 11.9,1,1, 20.949, 10560.974, 392.643, 52868.787 24/08/15,16:02:52,07,09,1, 11.9,1,1, 20.949, 10560.971, 392.661, 52868.748 24/08/15,16:02:52,08,09,1, 11.9,1,1, 20.949, 10560.941, 392.672, 52868.766 24/08/15,16:02:52,09,09,1, 11.9,1,1, 20.949, 10560.944, 392.662, 52868.857 24/08/15,16:02:52,10,09,1, 11.9,1,1, 20.949, 10560.949, 392.692, 52868.840 24/08/15,16:02:52,11,09,1, 11.9,1,1, 20.949, 10560.977, 392.682, 52868.863 24/08/15,16:02:52,12,09,1, 11.9,1,1, 20.949, 10560.958, 392.672, 52868.845 24/08/15,16:02:52,13,09,1, 11.9,1,1, 20.949, 10560.968, 392.672, 52868.841 24/08/15,16:02:52,14,09,1, 11.9,1,1, 20.949, 10560.976, 392.682, 52868.875 24/08/15,16:02:52,15,09,1, 11.9,1,1, 20.949, 10560.953, 392.690, 52868.833 24/08/15,16:02:52,16,09,1, 11.9,1,1, 20.949, 10560.976, 392.681, 52868.860 24/08/15,16:02:52,17,09,1, 11.9,1,1, 20.949, 10560.963, 392.654, 52868.857 24/08/15,16:02:52,18,09,1, 11.9,1,1, 20.949, 10560.963, 392.644, 52868.838 24/08/15,16:02:52,19,09,1, 11.9,1,1, 20.949, 10560.933, 392.649, 52868.826 24/08/15,16:02:53,00,09,1, 11.9,1,1, 20.945, 10560.931, 392.649, 52868.826 24/08/15,16:02:53,01,09,1, 11.9,1,1, 20.945, 10560.913, 392.631, 52868.845 24/08/15,16:02:53,02,09,1, 11.9,1,1, 20.945, 10560.930, 392.614, 52868.801 24/08/15,16:02:53,03,09,1, 11.9,1,1, 20.945, 10560.929, 392.598, 52868.822 24/08/15,16:02:53,04,09,1, 11.9,1,1, 20.945, 10560.928, 392.632, 52868.807 24/08/15,16:02:53,05,09,1, 11.9,1,1, 20.945, 10560.946, 392.634, 52868.839 24/08/15,16:02:53,06,09,1, 11.9,1,1, 20.945, 10560.936, 392.622, 52868.805 24/08/15,16:02:53,07,09,1, 11.9,1,1, 20.945, 10560.937, 392.629, 52868.825 24/08/15,16:02:53,08,09,1, 11.9,1,1, 20.945, 10560.910, 392.636, 52868.826 24/08/15,16:02:53,09,09,1, 11.9,1,1, 20.945, 10560.925, 392.641, 52868.866 24/08/15,16:02:53,10,09,1, 11.9,1,1, 20.945, 10560.940, 392.664, 52868.858 24/08/15,16:02:53,11,09,1, 11.9,1,1, 20.945, 10560.921, 392.650, 52868.833 24/08/15,16:02:53,12,09,1, 11.9,1,1, 20.945, 10560.938, 392.637, 52868.819 24/08/15,16:02:53,13,09,1, 11.9,1,1, 20.945, 10560.911, 392.619, 52868.840 24/08/15,16:02:53,14,09,1, 11.9,1,1, 20.945, 10560.928, 392.607, 52868.813 24/08/15,16:02:53,15,09,1, 11.9,1,1, 20.945, 10560.908, 392.615, 52868.789 24/08/15,16:02:53,16,09,1, 11.9,1,1, 20.945, 10560.920, 392.605, 52868.819 24/08/15,16:02:53,17,09,1, 11.9,1,1, 20.945, 10560.923, 392.611, 52868.768 24/08/15,16:02:53,18,09,1, 11.9,1,1, 20.945, 10560.899, 392.604, 52868.783 24/08/15,16:02:53,19,09,1, 11.9,1,1, 20.945, 10560.914, 392.624, 52868.801 24/08/15,16:02:54,00,09,1, 11.9,1,1, 20.946, 10560.906, 392.624, 52868.801 24/08/15,16:02:54,01,09,1, 11.9,1,1, 20.946, 10560.904, 392.602, 52868.791 24/08/15,16:02:54,02,09,1, 11.9,1,1, 20.946, 10560.890, 392.617, 52868.765 24/08/15,16:02:54,03,09,1, 11.9,1,1, 20.946, 10560.895, 392.615, 52868.836 24/08/15,16:02:54,04,09,1, 11.9,1,1, 20.946, 10560.897, 392.606, 52868.804 24/08/15,16:02:54,05,09,1, 11.9,1,1, 20.946, 10560.887, 392.644, 52868.821 24/08/15,16:02:54,06,09,1, 11.9,1,1, 20.946, 10560.922, 392.604, 52868.768 24/08/15,16:02:54,07,09,1, 11.9,1,1, 20.946, 10560.893, 392.635, 52868.808 24/08/15,16:02:54,08,09,1, 11.9,1,1, 20.946, 10560.893, 392.595, 52868.825 24/08/15,16:02:54,09,09,1, 11.9,1,1, 20.946, 10560.888, 392.594, 52868.806 24/08/15,16:02:54,10,09,1, 11.9,1,1, 20.946, 10560.885, 392.604, 52868.811 24/08/15,16:02:54,11,09,1, 11.9,1,1, 20.946, 10560.915, 392.573, 52868.800 24/08/15,16:02:54,12,09,1, 11.9,1,1, 20.946, 10560.881, 392.562, 52868.769 24/08/15,16:02:54,13,09,1, 11.9,1,1, 20.946, 10560.902, 392.568, 52868.780 24/08/15,16:02:54,14,09,1, 11.9,1,1, 20.946, 10560.896, 392.568, 52868.804 24/08/15,16:02:54,15,09,1, 11.9,1,1, 20.946, 10560.908, 392.560, 52868.781 24/08/15,16:02:54,16,09,1, 11.9,1,1, 20.946, 10560.896, 392.555, 52868.805 24/08/15,16:02:54,17,09,1, 11.9,1,1, 20.946, 10560.888, 392.571, 52868.792 24/08/15,16:02:54,18,09,1, 11.9,1,1, 20.946, 10560.885, 392.572, 52868.740 24/08/15,16:02:54,19,09,1, 11.9,1,1, 20.946, 10560.873, 392.590, 52868.790 24/08/15,16:02:55,00,09,1, 11.9,1,1, 20.943, 10560.873, 392.590, 52868.790 24/08/15,16:02:55,01,09,1, 11.9,1,1, 20.943, 10560.909, 392.576, 52868.781 24/08/15,16:02:55,02,09,1, 11.9,1,1, 20.943, 10560.855, 392.586, 52868.844 24/08/15,16:02:55,03,09,1, 11.9,1,1, 20.943, 10560.870, 392.583, 52868.783 24/08/15,16:02:55,04,09,1, 11.9,1,1, 20.943, 10560.860, 392.564, 52868.775 24/08/15,16:02:55,05,09,1, 11.9,1,1, 20.943, 10560.861, 392.574, 52868.828 24/08/15,16:02:55,06,09,1, 11.9,1,1, 20.943, 10560.879, 392.568, 52868.815 24/08/15,16:02:55,07,09,1, 11.9,1,1, 20.943, 10560.866, 392.543, 52868.792 24/08/15,16:02:55,08,09,1, 11.9,1,1, 20.943, 10560.852, 392.551, 52868.733 24/08/15,16:02:55,09,09,1, 11.9,1,1, 20.943, 10560.867, 392.528, 52868.813 24/08/15,16:02:55,10,09,1, 11.9,1,1, 20.943, 10560.838, 392.525, 52868.744 24/08/15,16:02:55,11,09,1, 11.9,1,1, 20.943, 10560.853, 392.545, 52868.813 24/08/15,16:02:55,12,09,1, 11.9,1,1, 20.943, 10560.863, 392.519, 52868.816 24/08/15,16:02:55,13,09,1, 11.9,1,1, 20.943, 10560.851, 392.528, 52868.738 24/08/15,16:02:55,14,09,1, 11.9,1,1, 20.943, 10560.853, 392.545, 52868.735 24/08/15,16:02:55,15,09,1, 11.9,1,1, 20.943, 10560.889, 392.526, 52868.774 24/08/15,16:02:55,16,09,1, 11.9,1,1, 20.943, 10560.858, 392.522, 52868.806 24/08/15,16:02:55,17,09,1, 11.9,1,1, 20.943, 10560.845, 392.530, 52868.790 24/08/15,16:02:55,18,09,1, 11.9,1,1, 20.943, 10560.852, 392.550, 52868.773 24/08/15,16:02:55,19,09,1, 11.9,1,1, 20.943, 10560.859, 392.553, 52868.802 24/08/15,16:02:56,00,09,1, 11.9,1,1, 20.944, 10560.856, 392.553, 52868.802 24/08/15,16:02:56,01,09,1, 11.9,1,1, 20.944, 10560.849, 392.539, 52868.815 24/08/15,16:02:56,02,09,1, 11.9,1,1, 20.944, 10560.839, 392.529, 52868.800 24/08/15,16:02:56,03,09,1, 11.9,1,1, 20.944, 10560.838, 392.504, 52868.766 24/08/15,16:02:56,04,09,1, 11.9,1,1, 20.944, 10560.866, 392.520, 52868.795 24/08/15,16:02:56,05,09,1, 11.9,1,1, 20.944, 10560.814, 392.504, 52868.780 24/08/15,16:02:56,06,09,1, 11.9,1,1, 20.944, 10560.826, 392.496, 52868.746 24/08/15,16:02:56,07,09,1, 11.9,1,1, 20.944, 10560.824, 392.475, 52868.747 24/08/15,16:02:56,08,09,1, 11.9,1,1, 20.944, 10560.838, 392.464, 52868.723 24/08/15,16:02:56,09,09,1, 11.9,1,1, 20.944, 10560.837, 392.502, 52868.793 24/08/15,16:02:56,10,09,1, 11.9,1,1, 20.944, 10560.843, 392.513, 52868.748 24/08/15,16:02:56,11,09,1, 11.9,1,1, 20.944, 10560.853, 392.496, 52868.749 24/08/15,16:02:56,12,09,1, 11.9,1,1, 20.944, 10560.853, 392.507, 52868.803 24/08/15,16:02:56,13,09,1, 11.9,1,1, 20.944, 10560.843, 392.506, 52868.796 24/08/15,16:02:56,14,09,1, 11.9,1,1, 20.944, 10560.851, 392.537, 52868.807 24/08/15,16:02:56,15,09,1, 11.9,1,1, 20.944, 10560.828, 392.524, 52868.791 24/08/15,16:02:56,16,09,1, 11.9,1,1, 20.944, 10560.849, 392.511, 52868.736 24/08/15,16:02:56,17,09,1, 11.9,1,1, 20.944, 10560.828, 392.496, 52868.784 24/08/15,16:02:56,18,09,1, 11.9,1,1, 20.944, 10560.828, 392.495, 52868.771 24/08/15,16:02:56,19,09,1, 11.9,1,1, 20.944, 10560.809, 392.485, 52868.735 24/08/15,16:02:57,00,09,1, 11.9,1,1, 20.945, 10560.806, 392.485, 52868.735 24/08/15,16:02:57,01,09,1, 11.9,1,1, 20.945, 10560.828, 392.472, 52868.746 24/08/15,16:02:57,02,09,1, 11.9,1,1, 20.945, 10560.845, 392.506, 52868.866 24/08/15,16:02:57,03,09,1, 11.9,1,1, 20.945, 10560.858, 392.521, 52868.953 24/08/15,16:02:57,04,09,1, 11.9,1,1, 20.945, 10560.859, 392.505, 52868.868 24/08/15,16:02:57,05,09,1, 11.9,1,1, 20.945, 10560.842, 392.502, 52868.913 24/08/15,16:02:57,06,09,1, 11.9,1,1, 20.945, 10560.816, 392.514, 52868.895 24/08/15,16:02:57,07,09,1, 11.9,1,1, 20.945, 10560.832, 392.511, 52868.947 24/08/15,16:02:57,08,09,1, 11.9,1,1, 20.945, 10560.848, 392.509, 52868.884 24/08/15,16:02:57,09,09,1, 11.9,1,1, 20.945, 10560.845, 392.472, 52868.910 24/08/15,16:02:57,10,09,1, 11.9,1,1, 20.945, 10560.829, 392.487, 52868.936 24/08/15,16:02:57,11,09,1, 11.9,1,1, 20.945, 10560.847, 392.497, 52868.914 24/08/15,16:02:57,12,09,1, 11.9,1,1, 20.945, 10560.814, 392.469, 52868.930 24/08/15,16:02:57,13,09,1, 11.9,1,1, 20.945, 10560.829, 392.468, 52868.908 24/08/15,16:02:57,14,09,1, 11.9,1,1, 20.945, 10560.834, 392.482, 52868.936 24/08/15,16:02:57,15,09,1, 11.9,1,1, 20.945, 10560.832, 392.500, 52868.896 24/08/15,16:02:57,16,09,1, 11.9,1,1, 20.945, 10560.819, 392.474, 52868.838 24/08/15,16:02:57,17,09,1, 11.9,1,1, 20.945, 10560.819, 392.456, 52868.848 24/08/15,16:02:57,18,09,1, 11.9,1,1, 20.945, 10560.820, 392.465, 52868.905 24/08/15,16:02:57,19,09,1, 11.9,1,1, 20.945, 10560.807, 392.465, 52868.925 24/08/15,16:02:58,00,09,1, 11.9,1,1, 20.944, 10560.806, 392.465, 52868.925 24/08/15,16:02:58,01,09,1, 11.9,1,1, 20.944, 10560.818, 392.446, 52868.869 24/08/15,16:02:58,02,09,1, 11.9,1,1, 20.944, 10560.818, 392.454, 52868.867 24/08/15,16:02:58,03,09,1, 11.9,1,1, 20.944, 10560.806, 392.454, 52868.938 24/08/15,16:02:58,04,09,1, 11.9,1,1, 20.944, 10560.832, 392.451, 52868.930 24/08/15,16:02:58,05,09,1, 11.9,1,1, 20.944, 10560.828, 392.454, 52868.916 24/08/15,16:02:58,06,09,1, 11.9,1,1, 20.944, 10560.819, 392.444, 52868.885 24/08/15,16:02:58,07,09,1, 11.9,1,1, 20.944, 10560.817, 392.447, 52868.871 24/08/15,16:02:58,08,09,1, 11.9,1,1, 20.944, 10560.815, 392.417, 52868.912 24/08/15,16:02:58,09,09,1, 11.9,1,1, 20.944, 10560.820, 392.436, 52868.897 24/08/15,16:02:58,10,09,1, 11.9,1,1, 20.944, 10560.807, 392.453, 52868.908 24/08/15,16:02:58,11,09,1, 11.9,1,1, 20.944, 10560.804, 392.411, 52868.905 24/08/15,16:02:58,12,09,1, 11.9,1,1, 20.944, 10560.812, 392.421, 52868.890 24/08/15,16:02:58,13,09,1, 11.9,1,1, 20.944, 10560.824, 392.442, 52868.891 24/08/15,16:02:58,14,09,1, 11.9,1,1, 20.944, 10560.830, 392.435, 52868.956 24/08/15,16:02:58,15,09,1, 11.9,1,1, 20.944, 10560.843, 392.419, 52868.862 24/08/15,16:02:58,16,09,1, 11.9,1,1, 20.944, 10560.815, 392.426, 52868.884 24/08/15,16:02:58,17,09,1, 11.9,1,1, 20.944, 10560.828, 392.422, 52868.889 24/08/15,16:02:58,18,09,1, 11.9,1,1, 20.944, 10560.797, 392.413, 52868.945 24/08/15,16:02:58,19,09,1, 11.9,1,1, 20.944, 10560.815, 392.405, 52868.891 24/08/15,16:02:59,00,09,1, 11.9,1,1, 20.946, 10560.814, 392.405, 52868.891 24/08/15,16:02:59,01,09,1, 11.9,1,1, 20.946, 10560.830, 392.389, 52868.867 24/08/15,16:02:59,02,09,1, 11.9,1,1, 20.946, 10560.803, 392.409, 52868.946 24/08/15,16:02:59,03,09,1, 11.9,1,1, 20.946, 10560.789, 392.413, 52868.854 24/08/15,16:02:59,04,09,1, 11.9,1,1, 20.946, 10560.786, 392.389, 52868.925 24/08/15,16:02:59,05,09,1, 11.9,1,1, 20.946, 10560.801, 392.403, 52868.868 24/08/15,16:02:59,06,09,1, 11.9,1,1, 20.946, 10560.815, 392.378, 52868.845 24/08/15,16:02:59,07,09,1, 11.9,1,1, 20.946, 10560.780, 392.402, 52868.889 24/08/15,16:02:59,08,09,1, 11.9,1,1, 20.946, 10560.822, 392.402, 52868.887 24/08/15,16:02:59,09,09,1, 11.9,1,1, 20.946, 10560.808, 392.400, 52868.832 24/08/15,16:02:59,10,09,1, 11.9,1,1, 20.946, 10560.804, 392.389, 52868.898 24/08/15,16:02:59,11,09,1, 11.9,1,1, 20.946, 10560.820, 392.404, 52868.880 24/08/15,16:02:59,12,09,1, 11.9,1,1, 20.946, 10560.770, 392.389, 52868.861 24/08/15,16:02:59,13,09,1, 11.9,1,1, 20.946, 10560.800, 392.394, 52868.898 24/08/15,16:02:59,14,09,1, 11.9,1,1, 20.946, 10560.802, 392.394, 52868.934 24/08/15,16:02:59,15,09,1, 11.9,1,1, 20.946, 10560.808, 392.374, 52868.944 24/08/15,16:02:59,16,09,1, 11.9,1,1, 20.946, 10560.780, 392.407, 52868.931 24/08/15,16:02:59,17,09,1, 11.9,1,1, 20.946, 10560.809, 392.389, 52868.905 24/08/15,16:02:59,18,09,1, 11.9,1,1, 20.946, 10560.806, 392.382, 52868.871 24/08/15,16:02:59,19,09,1, 11.9,1,1, 20.946, 10560.797, 392.386, 52868.968 24/08/15,16:03:00,00,09,1, 11.9,1,1, 20.944, 10560.789, 392.386, 52868.968 24/08/15,16:03:00,01,09,1, 11.9,1,1, 20.944, 10560.782, 392.383, 52868.943 24/08/15,16:03:00,02,09,1, 11.9,1,1, 20.944, 10560.765, 392.325, 52868.761 24/08/15,16:03:00,03,09,1, 11.9,1,1, 20.944, 10560.752, 392.330, 52868.772 24/08/15,16:03:00,04,09,1, 11.9,1,1, 20.944, 10560.770, 392.358, 52868.815 24/08/15,16:03:00,05,09,1, 11.9,1,1, 20.944, 10560.772, 392.352, 52868.765 24/08/15,16:03:00,06,09,1, 11.9,1,1, 20.944, 10560.759, 392.352, 52868.759 24/08/15,16:03:00,07,09,1, 11.9,1,1, 20.944, 10560.753, 392.339, 52868.723 24/08/15,16:03:00,08,09,1, 11.9,1,1, 20.944, 10560.780, 392.360, 52868.799 24/08/15,16:03:00,09,09,1, 11.9,1,1, 20.944, 10560.783, 392.315, 52868.745 24/08/15,16:03:00,10,09,1, 11.9,1,1, 20.944, 10560.755, 392.346, 52868.721 24/08/15,16:03:00,11,09,1, 11.9,1,1, 20.944, 10560.756, 392.318, 52868.735 24/08/15,16:03:00,12,09,1, 11.9,1,1, 20.944, 10560.753, 392.305, 52868.770 24/08/15,16:03:00,13,09,1, 11.9,1,1, 20.944, 10560.753, 392.291, 52868.812 24/08/15,16:03:00,14,09,1, 11.9,1,1, 20.944, 10560.755, 392.291, 52868.735 24/08/15,16:03:00,15,09,1, 11.9,1,1, 20.944, 10560.760, 392.278, 52868.751 24/08/15,16:03:00,16,09,1, 11.9,1,1, 20.944, 10560.754, 392.285, 52868.665 24/08/15,16:03:00,17,09,1, 11.9,1,1, 20.944, 10560.730, 392.280, 52868.692 24/08/15,16:03:00,18,09,1, 11.9,1,1, 20.944, 10560.750, 392.302, 52868.704 24/08/15,16:03:00,19,09,1, 11.9,1,1, 20.944, 10560.747, 392.297, 52868.678 24/08/15,16:03:01,00,09,1, 11.8,1,1, 20.940, 10560.739, 392.297, 52868.678 24/08/15,16:03:01,01,09,1, 11.8,1,1, 20.940, 10560.754, 392.316, 52868.770 24/08/15,16:03:01,02,09,1, 11.8,1,1, 20.940, 10560.733, 392.321, 52868.736 24/08/15,16:03:01,03,09,1, 11.8,1,1, 20.940, 10560.771, 392.320, 52868.727 24/08/15,16:03:01,04,09,1, 11.8,1,1, 20.940, 10560.744, 392.327, 52868.822 24/08/15,16:03:01,05,09,1, 11.8,1,1, 20.940, 10560.742, 392.318, 52868.752 24/08/15,16:03:01,06,09,1, 11.8,1,1, 20.940, 10560.770, 392.304, 52868.749 24/08/15,16:03:01,07,09,1, 11.8,1,1, 20.940, 10560.742, 392.282, 52868.685 24/08/15,16:03:01,08,09,1, 11.8,1,1, 20.940, 10560.747, 392.301, 52868.694 24/08/15,16:03:01,09,09,1, 11.8,1,1, 20.940, 10560.722, 392.280, 52868.769 24/08/15,16:03:01,10,09,1, 11.8,1,1, 20.940, 10560.727, 392.269, 52868.758 24/08/15,16:03:01,11,09,1, 11.8,1,1, 20.940, 10560.730, 392.264, 52868.733 24/08/15,16:03:01,12,09,1, 11.8,1,1, 20.940, 10560.729, 392.274, 52868.772 24/08/15,16:03:01,13,09,1, 11.8,1,1, 20.940, 10560.738, 392.260, 52868.699 24/08/15,16:03:01,14,09,1, 11.8,1,1, 20.940, 10560.731, 392.274, 52868.766 24/08/15,16:03:01,15,09,1, 11.8,1,1, 20.940, 10560.721, 392.268, 52868.763 24/08/15,16:03:01,16,09,1, 11.8,1,1, 20.940, 10560.750, 392.257, 52868.705 24/08/15,16:03:01,17,09,1, 11.8,1,1, 20.940, 10560.732, 392.262, 52868.753 24/08/15,16:03:01,18,09,1, 11.8,1,1, 20.940, 10560.753, 392.283, 52868.735 24/08/15,16:03:01,19,09,1, 11.8,1,1, 20.940, 10560.736, 392.287, 52868.705 24/08/15,16:03:02,00,09,1, 11.9,1,1, 20.946, 10560.731, 392.287, 52868.705 24/08/15,16:03:02,01,09,1, 11.9,1,1, 20.946, 10560.754, 392.274, 52868.779 24/08/15,16:03:02,02,09,1, 11.9,1,1, 20.946, 10560.745, 392.269, 52868.777 24/08/15,16:03:02,03,09,1, 11.9,1,1, 20.946, 10560.742, 392.255, 52868.759 24/08/15,16:03:02,04,09,1, 11.9,1,1, 20.946, 10560.721, 392.264, 52868.750 24/08/15,16:03:02,05,09,1, 11.9,1,1, 20.946, 10560.750, 392.244, 52868.726 24/08/15,16:03:02,06,09,1, 11.9,1,1, 20.946, 10560.729, 392.229, 52868.740 24/08/15,16:03:02,07,09,1, 11.9,1,1, 20.946, 10560.715, 392.222, 52868.726 24/08/15,16:03:02,08,09,1, 11.9,1,1, 20.946, 10560.711, 392.229, 52868.720 24/08/15,16:03:02,09,09,1, 11.9,1,1, 20.946, 10560.738, 392.198, 52868.755 24/08/15,16:03:02,10,09,1, 11.9,1,1, 20.946, 10560.738, 392.240, 52868.698 24/08/15,16:03:02,11,09,1, 11.9,1,1, 20.946, 10560.746, 392.223, 52868.706 24/08/15,16:03:02,12,09,1, 11.9,1,1, 20.946, 10560.732, 392.225, 52868.735 24/08/15,16:03:02,13,09,1, 11.9,1,1, 20.946, 10560.749, 392.249, 52868.734 24/08/15,16:03:02,14,09,1, 11.9,1,1, 20.946, 10560.746, 392.248, 52868.723 24/08/15,16:03:02,15,09,1, 11.9,1,1, 20.946, 10560.738, 392.249, 52868.752 24/08/15,16:03:02,16,09,1, 11.9,1,1, 20.946, 10560.728, 392.219, 52868.736 24/08/15,16:03:02,17,09,1, 11.9,1,1, 20.946, 10560.759, 392.237, 52868.785 24/08/15,16:03:02,18,09,1, 11.9,1,1, 20.946, 10560.729, 392.239, 52868.736 24/08/15,16:03:02,19,09,1, 11.9,1,1, 20.946, 10560.747, 392.231, 52868.782 24/08/15,16:03:03,00,09,1, 11.9,1,1, 20.945, 10560.739, 392.231, 52868.782 24/08/15,16:03:03,01,09,1, 11.9,1,1, 20.945, 10560.720, 392.207, 52868.751 24/08/15,16:03:03,02,09,1, 11.9,1,1, 20.945, 10560.714, 392.192, 52868.785 24/08/15,16:03:03,03,09,1, 11.9,1,1, 20.945, 10560.761, 392.199, 52868.760 24/08/15,16:03:03,04,09,1, 11.9,1,1, 20.945, 10560.715, 392.179, 52868.755 24/08/15,16:03:03,05,09,1, 11.9,1,1, 20.945, 10560.735, 392.180, 52868.712 24/08/15,16:03:03,06,09,1, 11.9,1,1, 20.945, 10560.710, 392.168, 52868.794 24/08/15,16:03:03,07,09,1, 11.9,1,1, 20.945, 10560.715, 392.164, 52868.716 24/08/15,16:03:03,08,09,1, 11.9,1,1, 20.945, 10560.713, 392.160, 52868.754 24/08/15,16:03:03,09,09,1, 11.9,1,1, 20.945, 10560.719, 392.197, 52868.767 24/08/15,16:03:03,10,09,1, 11.9,1,1, 20.945, 10560.724, 392.225, 52868.748 24/08/15,16:03:03,11,09,1, 11.9,1,1, 20.945, 10560.726, 392.217, 52868.802 24/08/15,16:03:03,12,09,1, 11.9,1,1, 20.945, 10560.740, 392.217, 52868.760 24/08/15,16:03:03,13,09,1, 11.9,1,1, 20.945, 10560.728, 392.188, 52868.688 24/08/15,16:03:03,14,09,1, 11.9,1,1, 20.945, 10560.739, 392.203, 52868.838 24/08/15,16:03:03,15,09,1, 11.9,1,1, 20.945, 10560.723, 392.206, 52868.766 24/08/15,16:03:03,16,09,1, 11.9,1,1, 20.945, 10560.718, 392.174, 52868.721 24/08/15,16:03:03,17,09,1, 11.9,1,1, 20.945, 10560.729, 392.152, 52868.719 24/08/15,16:03:03,18,09,1, 11.9,1,1, 20.945, 10560.718, 392.132, 52868.710 24/08/15,16:03:03,19,09,1, 11.9,1,1, 20.945, 10560.720, 392.158, 52868.704 24/08/15,16:03:04,00,09,1, 11.9,1,1, 20.947, 10560.714, 392.158, 52868.704 24/08/15,16:03:04,01,09,1, 11.9,1,1, 20.947, 10560.718, 392.146, 52868.709 24/08/15,16:03:04,02,09,1, 11.9,1,1, 20.947, 10560.712, 392.169, 52868.743 24/08/15,16:03:04,03,09,1, 11.9,1,1, 20.947, 10560.725, 392.158, 52868.662 24/08/15,16:03:04,04,09,1, 11.9,1,1, 20.947, 10560.684, 392.169, 52868.724 24/08/15,16:03:04,05,09,1, 11.9,1,1, 20.947, 10560.683, 392.164, 52868.725 24/08/15,16:03:04,06,09,1, 11.9,1,1, 20.947, 10560.722, 392.141, 52868.680 24/08/15,16:03:04,07,09,1, 11.9,1,1, 20.947, 10560.721, 392.136, 52868.733 24/08/15,16:03:04,08,09,1, 11.9,1,1, 20.947, 10560.720, 392.157, 52868.719 24/08/15,16:03:04,09,09,1, 11.9,1,1, 20.947, 10560.707, 392.168, 52868.706 24/08/15,16:03:04,10,09,1, 11.9,1,1, 20.947, 10560.717, 392.162, 52868.775 24/08/15,16:03:04,11,09,1, 11.9,1,1, 20.947, 10560.693, 392.128, 52868.681 24/08/15,16:03:04,12,09,1, 11.9,1,1, 20.947, 10560.702, 392.108, 52868.674 24/08/15,16:03:04,13,09,1, 11.9,1,1, 20.947, 10560.688, 392.121, 52868.709 24/08/15,16:03:04,14,09,1, 11.9,1,1, 20.947, 10560.711, 392.138, 52868.746 24/08/15,16:03:04,15,09,1, 11.9,1,1, 20.947, 10560.707, 392.091, 52868.710 24/08/15,16:03:04,16,09,1, 11.9,1,1, 20.947, 10560.700, 392.099, 52868.685 24/08/15,16:03:04,17,09,1, 11.9,1,1, 20.947, 10560.706, 392.086, 52868.696 24/08/15,16:03:04,18,09,1, 11.9,1,1, 20.947, 10560.677, 392.124, 52868.715 24/08/15,16:03:04,19,09,1, 11.9,1,1, 20.947, 10560.714, 392.099, 52868.713 24/08/15,16:03:05,00,09,1, 11.9,1,1, 20.945, 10560.714, 392.099, 52868.713 24/08/15,16:03:05,01,09,1, 11.9,1,1, 20.945, 10560.704, 392.123, 52868.715 24/08/15,16:03:05,02,09,1, 11.9,1,1, 20.945, 10560.707, 392.133, 52868.739 24/08/15,16:03:05,03,09,1, 11.9,1,1, 20.945, 10560.695, 392.144, 52868.706 24/08/15,16:03:05,04,09,1, 11.9,1,1, 20.945, 10560.670, 392.095, 52868.758 24/08/15,16:03:05,05,09,1, 11.9,1,1, 20.945, 10560.705, 392.100, 52868.724 24/08/15,16:03:05,06,09,1, 11.9,1,1, 20.945, 10560.715, 392.102, 52868.709 24/08/15,16:03:05,07,09,1, 11.9,1,1, 20.945, 10560.689, 392.080, 52868.667 24/08/15,16:03:05,08,09,1, 11.9,1,1, 20.945, 10560.686, 392.076, 52868.686 24/08/15,16:03:05,09,09,1, 11.9,1,1, 20.945, 10560.686, 392.064, 52868.699 24/08/15,16:03:05,10,09,1, 11.9,1,1, 20.945, 10560.682, 392.073, 52868.667 24/08/15,16:03:05,11,09,1, 11.9,1,1, 20.945, 10560.678, 392.045, 52868.715 24/08/15,16:03:05,12,09,1, 11.9,1,1, 20.945, 10560.682, 392.084, 52868.703 24/08/15,16:03:05,13,09,1, 11.9,1,1, 20.945, 10560.663, 392.065, 52868.707 24/08/15,16:03:05,14,09,1, 11.9,1,1, 20.945, 10560.665, 392.078, 52868.711 24/08/15,16:03:05,15,09,1, 11.9,1,1, 20.945, 10560.685, 392.078, 52868.708 24/08/15,16:03:05,16,09,1, 11.9,1,1, 20.945, 10560.681, 392.055, 52868.700 24/08/15,16:03:05,17,09,1, 11.9,1,1, 20.945, 10560.674, 392.089, 52868.730 24/08/15,16:03:05,18,09,1, 11.9,1,1, 20.945, 10560.684, 392.082, 52868.729 24/08/15,16:03:05,19,09,1, 11.9,1,1, 20.945, 10560.697, 392.087, 52868.719 24/08/15,16:03:06,00,09,1, 11.9,1,1, 20.949, 10560.697, 392.087, 52868.719 24/08/15,16:03:06,01,09,1, 11.9,1,1, 20.949, 10560.721, 392.076, 52868.722 24/08/15,16:03:06,02,09,1, 11.9,1,1, 20.949, 10560.688, 392.046, 52868.724 24/08/15,16:03:06,03,09,1, 11.9,1,1, 20.949, 10560.706, 392.021, 52868.693 24/08/15,16:03:06,04,09,1, 11.9,1,1, 20.949, 10560.694, 392.011, 52868.769 24/08/15,16:03:06,05,09,1, 11.9,1,1, 20.949, 10560.673, 392.023, 52868.703 24/08/15,16:03:06,06,09,1, 11.9,1,1, 20.949, 10560.665, 392.006, 52868.656 24/08/15,16:03:06,07,09,1, 11.9,1,1, 20.949, 10560.664, 392.023, 52868.692 24/08/15,16:03:06,08,09,1, 11.9,1,1, 20.949, 10560.671, 392.012, 52868.634 24/08/15,16:03:06,09,09,1, 11.9,1,1, 20.949, 10560.665, 392.007, 52868.669 24/08/15,16:03:06,10,09,1, 11.9,1,1, 20.949, 10560.673, 392.024, 52868.670 24/08/15,16:03:06,11,09,1, 11.9,1,1, 20.949, 10560.705, 392.041, 52868.688 24/08/15,16:03:06,12,09,1, 11.9,1,1, 20.949, 10560.669, 392.036, 52868.668 24/08/15,16:03:06,13,09,1, 11.9,1,1, 20.949, 10560.685, 392.016, 52868.688 24/08/15,16:03:06,14,09,1, 11.9,1,1, 20.949, 10560.675, 392.019, 52868.710 24/08/15,16:03:06,15,09,1, 11.9,1,1, 20.949, 10560.696, 392.025, 52868.701 24/08/15,16:03:06,16,09,1, 11.9,1,1, 20.949, 10560.683, 392.003, 52868.683 24/08/15,16:03:06,17,09,1, 11.9,1,1, 20.949, 10560.714, 392.017, 52868.718 24/08/15,16:03:06,18,09,1, 11.9,1,1, 20.949, 10560.686, 391.983, 52868.691 24/08/15,16:03:06,19,09,1, 11.9,1,1, 20.949, 10560.669, 391.989, 52868.667 24/08/15,16:03:07,00,09,1, 11.9,1,1, 20.942, 10560.664, 391.989, 52868.667 24/08/15,16:03:07,01,09,1, 11.9,1,1, 20.942, 10560.664, 391.983, 52868.611 24/08/15,16:03:07,02,09,1, 11.9,1,1, 20.942, 10560.664, 391.954, 52868.695 24/08/15,16:03:07,03,09,1, 11.9,1,1, 20.942, 10560.690, 391.986, 52868.649 24/08/15,16:03:07,04,09,1, 11.9,1,1, 20.942, 10560.655, 391.984, 52868.720 24/08/15,16:03:07,05,09,1, 11.9,1,1, 20.942, 10560.679, 391.974, 52868.719 24/08/15,16:03:07,06,09,1, 11.9,1,1, 20.942, 10560.667, 391.978, 52868.718 24/08/15,16:03:07,07,09,1, 11.9,1,1, 20.942, 10560.684, 392.001, 52868.712 24/08/15,16:03:07,08,09,1, 11.9,1,1, 20.942, 10560.687, 391.973, 52868.652 24/08/15,16:03:07,09,09,1, 11.9,1,1, 20.942, 10560.701, 391.983, 52868.692 24/08/15,16:03:07,10,09,1, 11.9,1,1, 20.942, 10560.676, 391.994, 52868.679 24/08/15,16:03:07,11,09,1, 11.9,1,1, 20.942, 10560.688, 391.990, 52868.684 24/08/15,16:03:07,12,09,1, 11.9,1,1, 20.942, 10560.694, 391.953, 52868.706 24/08/15,16:03:07,13,09,1, 11.9,1,1, 20.942, 10560.659, 391.932, 52868.693 24/08/15,16:03:07,14,09,1, 11.9,1,1, 20.942, 10560.688, 391.932, 52868.631 24/08/15,16:03:07,15,09,1, 11.9,1,1, 20.942, 10560.685, 391.950, 52868.668 24/08/15,16:03:07,16,09,1, 11.9,1,1, 20.942, 10560.669, 391.941, 52868.615 24/08/15,16:03:07,17,09,1, 11.9,1,1, 20.942, 10560.682, 391.943, 52868.645 24/08/15,16:03:07,18,09,1, 11.9,1,1, 20.942, 10560.662, 391.965, 52868.708 24/08/15,16:03:07,19,09,1, 11.9,1,1, 20.942, 10560.657, 391.930, 52868.690 24/08/15,16:03:08,00,09,1, 11.9,1,1, 20.944, 10560.656, 391.930, 52868.690 24/08/15,16:03:08,01,09,1, 11.9,1,1, 20.944, 10560.672, 391.947, 52868.701 24/08/15,16:03:08,02,09,1, 11.9,1,1, 20.944, 10560.670, 391.994, 52868.662 24/08/15,16:03:08,03,09,1, 11.9,1,1, 20.944, 10560.670, 391.965, 52868.702 24/08/15,16:03:08,04,09,1, 11.9,1,1, 20.944, 10560.690, 391.961, 52868.718 24/08/15,16:03:08,05,09,1, 11.9,1,1, 20.944, 10560.674, 391.982, 52868.751 24/08/15,16:03:08,06,09,1, 11.9,1,1, 20.944, 10560.662, 391.945, 52868.695 24/08/15,16:03:08,07,09,1, 11.9,1,1, 20.944, 10560.671, 391.938, 52868.689 24/08/15,16:03:08,08,09,1, 11.9,1,1, 20.944, 10560.666, 391.927, 52868.684 24/08/15,16:03:08,09,09,1, 11.9,1,1, 20.944, 10560.673, 391.903, 52868.628 24/08/15,16:03:08,10,09,1, 11.9,1,1, 20.944, 10560.650, 391.906, 52868.741 24/08/15,16:03:08,11,09,1, 11.9,1,1, 20.944, 10560.654, 391.900, 52868.685 24/08/15,16:03:08,12,09,1, 11.9,1,1, 20.944, 10560.652, 391.907, 52868.666 24/08/15,16:03:08,13,09,1, 11.9,1,1, 20.944, 10560.661, 391.899, 52868.703 24/08/15,16:03:08,14,09,1, 11.9,1,1, 20.944, 10560.690, 391.888, 52868.691 24/08/15,16:03:08,15,09,1, 11.9,1,1, 20.944, 10560.652, 391.912, 52868.683 24/08/15,16:03:08,16,09,1, 11.9,1,1, 20.944, 10560.683, 391.923, 52868.711 24/08/15,16:03:08,17,09,1, 11.9,1,1, 20.944, 10560.666, 391.926, 52868.688 24/08/15,16:03:08,18,09,1, 11.9,1,1, 20.944, 10560.664, 391.925, 52868.696 24/08/15,16:03:08,19,09,1, 11.9,1,1, 20.944, 10560.677, 391.948, 52868.671 24/08/15,16:03:09,00,09,1, 11.9,1,1, 20.948, 10560.672, 391.948, 52868.671 24/08/15,16:03:09,01,09,1, 11.9,1,1, 20.948, 10560.662, 391.914, 52868.695 24/08/15,16:03:09,02,09,1, 11.9,1,1, 20.948, 10560.661, 391.931, 52868.667 24/08/15,16:03:09,03,09,1, 11.9,1,1, 20.948, 10560.657, 391.890, 52868.663 24/08/15,16:03:09,04,09,1, 11.9,1,1, 20.948, 10560.668, 391.905, 52868.697 24/08/15,16:03:09,05,09,1, 11.9,1,1, 20.948, 10560.673, 391.897, 52868.644 24/08/15,16:03:09,06,09,1, 11.9,1,1, 20.948, 10560.661, 391.902, 52868.624 24/08/15,16:03:09,07,09,1, 11.9,1,1, 20.948, 10560.646, 391.903, 52868.677 24/08/15,16:03:09,08,09,1, 11.9,1,1, 20.948, 10560.658, 391.892, 52868.665 24/08/15,16:03:09,09,09,1, 11.9,1,1, 20.948, 10560.659, 391.887, 52868.666 24/08/15,16:03:09,10,09,1, 11.9,1,1, 20.948, 10560.643, 391.894, 52868.667 24/08/15,16:03:09,11,09,1, 11.9,1,1, 20.948, 10560.654, 391.894, 52868.663 24/08/15,16:03:09,12,09,1, 11.9,1,1, 20.948, 10560.636, 391.897, 52868.633 24/08/15,16:03:09,13,09,1, 11.9,1,1, 20.948, 10560.640, 391.900, 52868.668 24/08/15,16:03:09,14,09,1, 11.9,1,1, 20.948, 10560.661, 391.901, 52868.610 24/08/15,16:03:09,15,09,1, 11.9,1,1, 20.948, 10560.668, 391.897, 52868.636 24/08/15,16:03:09,16,09,1, 11.9,1,1, 20.948, 10560.655, 391.873, 52868.685 24/08/15,16:03:09,17,09,1, 11.9,1,1, 20.948, 10560.657, 391.878, 52868.670 24/08/15,16:03:09,18,09,1, 11.9,1,1, 20.948, 10560.664, 391.887, 52868.670 24/08/15,16:03:09,19,09,1, 11.9,1,1, 20.948, 10560.646, 391.863, 52868.664 24/08/15,16:03:10,00,08,1, 11.8,1,1, 20.949, 10560.639, 391.863, 52868.664 24/08/15,16:03:10,01,08,1, 11.8,1,1, 20.949, 10560.637, 391.867, 52868.651 24/08/15,16:03:10,02,08,1, 11.8,1,1, 20.949, 10560.634, 391.863, 52868.700 24/08/15,16:03:10,03,08,1, 11.8,1,1, 20.949, 10560.614, 391.857, 52868.726 24/08/15,16:03:10,04,08,1, 11.8,1,1, 20.949, 10560.621, 391.846, 52868.702 24/08/15,16:03:10,05,08,1, 11.8,1,1, 20.949, 10560.628, 391.884, 52868.756 24/08/15,16:03:10,06,08,1, 11.8,1,1, 20.949, 10560.643, 391.896, 52868.675 24/08/15,16:03:10,07,08,1, 11.8,1,1, 20.949, 10560.652, 391.895, 52868.722 24/08/15,16:03:10,08,08,1, 11.8,1,1, 20.949, 10560.633, 391.871, 52868.746 24/08/15,16:03:10,09,08,1, 11.8,1,1, 20.949, 10560.644, 391.887, 52868.672 24/08/15,16:03:10,10,08,1, 11.8,1,1, 20.949, 10560.638, 391.858, 52868.676 24/08/15,16:03:10,11,08,1, 11.8,1,1, 20.949, 10560.640, 391.843, 52868.691 24/08/15,16:03:10,12,08,1, 11.8,1,1, 20.949, 10560.617, 391.824, 52868.655 24/08/15,16:03:10,13,08,1, 11.8,1,1, 20.949, 10560.641, 391.847, 52868.677 24/08/15,16:03:10,14,08,1, 11.8,1,1, 20.949, 10560.638, 391.823, 52868.624 24/08/15,16:03:10,15,08,1, 11.8,1,1, 20.949, 10560.626, 391.829, 52868.668 24/08/15,16:03:10,16,08,1, 11.8,1,1, 20.949, 10560.609, 391.822, 52868.638 24/08/15,16:03:10,17,08,1, 11.8,1,1, 20.949, 10560.640, 391.810, 52868.651 24/08/15,16:03:10,18,08,1, 11.8,1,1, 20.949, 10560.617, 391.831, 52868.634 24/08/15,16:03:10,19,08,1, 11.8,1,1, 20.949, 10560.653, 391.833, 52868.720 24/08/15,16:03:11,00,09,1, 11.9,1,1, 20.946, 10560.647, 391.833, 52868.720 24/08/15,16:03:11,01,09,1, 11.9,1,1, 20.946, 10560.624, 391.848, 52868.660 24/08/15,16:03:11,02,09,1, 11.9,1,1, 20.946, 10560.646, 391.831, 52868.652 24/08/15,16:03:11,03,09,1, 11.9,1,1, 20.946, 10560.649, 391.856, 52868.677 24/08/15,16:03:11,04,09,1, 11.9,1,1, 20.946, 10560.654, 391.824, 52868.680 24/08/15,16:03:11,05,09,1, 11.9,1,1, 20.946, 10560.634, 391.822, 52868.676 24/08/15,16:03:11,06,09,1, 11.9,1,1, 20.946, 10560.637, 391.809, 52868.643 24/08/15,16:03:11,07,09,1, 11.9,1,1, 20.946, 10560.645, 391.812, 52868.686 24/08/15,16:03:11,08,09,1, 11.9,1,1, 20.946, 10560.609, 391.804, 52868.669 24/08/15,16:03:11,09,09,1, 11.9,1,1, 20.946, 10560.627, 391.800, 52868.689 24/08/15,16:03:11,10,09,1, 11.9,1,1, 20.946, 10560.645, 391.781, 52868.671 24/08/15,16:03:11,11,09,1, 11.9,1,1, 20.946, 10560.645, 391.799, 52868.650 24/08/15,16:03:11,12,09,1, 11.9,1,1, 20.946, 10560.638, 391.795, 52868.654 24/08/15,16:03:11,13,09,1, 11.9,1,1, 20.946, 10560.638, 391.811, 52868.689 24/08/15,16:03:11,14,09,1, 11.9,1,1, 20.946, 10560.629, 391.805, 52868.691 24/08/15,16:03:11,15,09,1, 11.9,1,1, 20.946, 10560.633, 391.827, 52868.653 24/08/15,16:03:11,16,09,1, 11.9,1,1, 20.946, 10560.640, 391.850, 52868.742 24/08/15,16:03:11,17,09,1, 11.9,1,1, 20.946, 10560.640, 391.824, 52868.662 24/08/15,16:03:11,18,09,1, 11.9,1,1, 20.946, 10560.649, 391.817, 52868.672 24/08/15,16:03:11,19,09,1, 11.9,1,1, 20.946, 10560.641, 391.814, 52868.698 24/08/15,16:03:12,00,09,1, 12.0,1,1, 20.944, 10560.639, 391.814, 52868.698 24/08/15,16:03:12,01,09,1, 12.0,1,1, 20.944, 10560.648, 391.797, 52868.626 24/08/15,16:03:12,02,09,1, 12.0,1,1, 20.944, 10560.628, 391.809, 52868.684 24/08/15,16:03:12,03,09,1, 12.0,1,1, 20.944, 10560.621, 391.769, 52868.687 24/08/15,16:03:12,04,09,1, 12.0,1,1, 20.944, 10560.634, 391.788, 52868.588 24/08/15,16:03:12,05,09,1, 12.0,1,1, 20.944, 10560.608, 391.790, 52868.671 24/08/15,16:03:12,06,09,1, 12.0,1,1, 20.944, 10560.627, 391.772, 52868.589 24/08/15,16:03:12,07,09,1, 12.0,1,1, 20.944, 10560.623, 391.772, 52868.697 24/08/15,16:03:12,08,09,1, 12.0,1,1, 20.944, 10560.620, 391.786, 52868.757 24/08/15,16:03:12,09,09,1, 12.0,1,1, 20.944, 10560.623, 391.767, 52868.643 24/08/15,16:03:12,10,09,1, 12.0,1,1, 20.944, 10560.640, 391.794, 52868.616 24/08/15,16:03:12,11,09,1, 12.0,1,1, 20.944, 10560.633, 391.785, 52868.651 24/08/15,16:03:12,12,09,1, 12.0,1,1, 20.944, 10560.628, 391.819, 52868.652 24/08/15,16:03:12,13,09,1, 12.0,1,1, 20.944, 10560.630, 391.803, 52868.641 24/08/15,16:03:12,14,09,1, 12.0,1,1, 20.944, 10560.624, 391.781, 52868.651 24/08/15,16:03:12,15,09,1, 12.0,1,1, 20.944, 10560.618, 391.763, 52868.645 24/08/15,16:03:12,16,09,1, 12.0,1,1, 20.944, 10560.630, 391.752, 52868.638 24/08/15,16:03:12,17,09,1, 12.0,1,1, 20.944, 10560.603, 391.776, 52868.647 24/08/15,16:03:12,18,09,1, 12.0,1,1, 20.944, 10560.614, 391.757, 52868.615 24/08/15,16:03:12,19,09,1, 12.0,1,1, 20.944, 10560.611, 391.753, 52868.599 24/08/15,16:03:13,00,08,1, 11.9,1,1, 20.948, 10560.606, 391.753, 52868.599 24/08/15,16:03:13,01,08,1, 11.9,1,1, 20.948, 10560.593, 391.770, 52868.645 24/08/15,16:03:13,02,08,1, 11.9,1,1, 20.948, 10560.617, 391.746, 52868.621 24/08/15,16:03:13,03,08,1, 11.9,1,1, 20.948, 10560.632, 391.749, 52868.638 24/08/15,16:03:13,04,08,1, 11.9,1,1, 20.948, 10560.590, 391.780, 52868.710 24/08/15,16:03:13,05,08,1, 11.9,1,1, 20.948, 10560.604, 391.783, 52868.621 24/08/15,16:03:13,06,08,1, 11.9,1,1, 20.948, 10560.623, 391.782, 52868.619 24/08/15,16:03:13,07,08,1, 11.9,1,1, 20.948, 10560.600, 391.779, 52868.691 24/08/15,16:03:13,08,08,1, 11.9,1,1, 20.948, 10560.605, 391.786, 52868.714 24/08/15,16:03:13,09,08,1, 11.9,1,1, 20.948, 10560.603, 391.763, 52868.681 24/08/15,16:03:13,10,08,1, 11.9,1,1, 20.948, 10560.639, 391.761, 52868.598 24/08/15,16:03:13,11,08,1, 11.9,1,1, 20.948, 10560.607, 391.741, 52868.626 24/08/15,16:03:13,12,08,1, 11.9,1,1, 20.948, 10560.602, 391.725, 52868.632 24/08/15,16:03:13,13,08,1, 11.9,1,1, 20.948, 10560.609, 391.728, 52868.607 24/08/15,16:03:13,14,08,1, 11.9,1,1, 20.948, 10560.592, 391.724, 52868.714 24/08/15,16:03:13,15,08,1, 11.9,1,1, 20.948, 10560.595, 391.735, 52868.582 24/08/15,16:03:13,16,08,1, 11.9,1,1, 20.948, 10560.606, 391.709, 52868.610 24/08/15,16:03:13,17,08,1, 11.9,1,1, 20.948, 10560.586, 391.746, 52868.615 24/08/15,16:03:13,18,08,1, 11.9,1,1, 20.948, 10560.577, 391.718, 52868.664 24/08/15,16:03:13,19,08,1, 11.9,1,1, 20.948, 10560.569, 391.763, 52868.666 24/08/15,16:03:14,00,08,1, 11.8,1,1, 20.945, 10560.564, 391.763, 52868.666 24/08/15,16:03:14,01,08,1, 11.8,1,1, 20.945, 10560.627, 391.741, 52868.578 24/08/15,16:03:14,02,08,1, 11.8,1,1, 20.945, 10560.602, 391.746, 52868.625 24/08/15,16:03:14,03,08,1, 11.8,1,1, 20.945, 10560.576, 391.738, 52868.658 24/08/15,16:03:14,04,08,1, 11.8,1,1, 20.945, 10560.608, 391.740, 52868.594 24/08/15,16:03:14,05,08,1, 11.8,1,1, 20.945, 10560.617, 391.730, 52868.675 24/08/15,16:03:14,06,08,1, 11.8,1,1, 20.945, 10560.634, 391.729, 52868.732 24/08/15,16:03:14,07,08,1, 11.8,1,1, 20.945, 10560.595, 391.722, 52868.705 24/08/15,16:03:14,08,08,1, 11.8,1,1, 20.945, 10560.604, 391.710, 52868.592 24/08/15,16:03:14,09,08,1, 11.8,1,1, 20.945, 10560.604, 391.699, 52868.649 24/08/15,16:03:14,10,08,1, 11.8,1,1, 20.945, 10560.587, 391.716, 52868.649 24/08/15,16:03:14,11,08,1, 11.8,1,1, 20.945, 10560.600, 391.693, 52868.562 24/08/15,16:03:14,12,08,1, 11.8,1,1, 20.945, 10560.605, 391.716, 52868.716 24/08/15,16:03:14,13,08,1, 11.8,1,1, 20.945, 10560.622, 391.701, 52868.626 24/08/15,16:03:14,14,08,1, 11.8,1,1, 20.945, 10560.592, 391.716, 52868.669 24/08/15,16:03:14,15,08,1, 11.8,1,1, 20.945, 10560.605, 391.747, 52868.724 24/08/15,16:03:14,16,08,1, 11.8,1,1, 20.945, 10560.623, 391.727, 52868.695 24/08/15,16:03:14,17,08,1, 11.8,1,1, 20.945, 10560.612, 391.731, 52868.706 24/08/15,16:03:14,18,08,1, 11.8,1,1, 20.945, 10560.627, 391.715, 52868.650 24/08/15,16:03:14,19,08,1, 11.8,1,1, 20.945, 10560.601, 391.675, 52868.674 24/08/15,16:03:15,00,09,1, 11.9,1,1, 20.946, 10560.597, 391.675, 52868.674 24/08/15,16:03:15,01,09,1, 11.9,1,1, 20.946, 10560.580, 391.694, 52868.638 24/08/15,16:03:15,02,09,1, 11.9,1,1, 20.946, 10560.572, 391.704, 52868.657 24/08/15,16:03:15,03,09,1, 11.9,1,1, 20.946, 10560.566, 391.685, 52868.586 24/08/15,16:03:15,04,09,1, 11.9,1,1, 20.946, 10560.590, 391.684, 52868.632 24/08/15,16:03:15,05,09,1, 11.9,1,1, 20.946, 10560.560, 391.699, 52868.719 24/08/15,16:03:15,06,09,1, 11.9,1,1, 20.946, 10560.608, 391.707, 52868.593 24/08/15,16:03:15,07,09,1, 11.9,1,1, 20.946, 10560.606, 391.695, 52868.644 24/08/15,16:03:15,08,09,1, 11.9,1,1, 20.946, 10560.628, 391.726, 52868.630 24/08/15,16:03:15,09,09,1, 11.9,1,1, 20.946, 10560.609, 391.704, 52868.683 24/08/15,16:03:15,10,09,1, 11.9,1,1, 20.946, 10560.569, 391.719, 52868.700 24/08/15,16:03:15,11,09,1, 11.9,1,1, 20.946, 10560.572, 391.674, 52868.676 24/08/15,16:03:15,12,09,1, 11.9,1,1, 20.946, 10560.587, 391.702, 52868.718 24/08/15,16:03:15,13,09,1, 11.9,1,1, 20.946, 10560.587, 391.662, 52868.706 24/08/15,16:03:15,14,09,1, 11.9,1,1, 20.946, 10560.599, 391.683, 52868.678 24/08/15,16:03:15,15,09,1, 11.9,1,1, 20.946, 10560.595, 391.642, 52868.666 24/08/15,16:03:15,16,09,1, 11.9,1,1, 20.946, 10560.578, 391.672, 52868.690 24/08/15,16:03:15,17,09,1, 11.9,1,1, 20.946, 10560.581, 391.654, 52868.661 24/08/15,16:03:15,18,09,1, 11.9,1,1, 20.946, 10560.602, 391.668, 52868.646 24/08/15,16:03:15,19,09,1, 11.9,1,1, 20.946, 10560.593, 391.665, 52868.677 24/08/15,16:03:16,00,08,1, 11.9,1,1, 20.946, 10560.589, 391.665, 52868.677 24/08/15,16:03:16,01,08,1, 11.9,1,1, 20.946, 10560.594, 391.651, 52868.666 24/08/15,16:03:16,02,08,1, 11.9,1,1, 20.946, 10560.573, 391.689, 52868.661 24/08/15,16:03:16,03,08,1, 11.9,1,1, 20.946, 10560.602, 391.693, 52868.633 24/08/15,16:03:16,04,08,1, 11.9,1,1, 20.946, 10560.601, 391.663, 52868.655 24/08/15,16:03:16,05,08,1, 11.9,1,1, 20.946, 10560.582, 391.704, 52868.721 24/08/15,16:03:16,06,08,1, 11.9,1,1, 20.946, 10560.593, 391.662, 52868.586 24/08/15,16:03:16,07,08,1, 11.9,1,1, 20.946, 10560.605, 391.682, 52868.660 24/08/15,16:03:16,08,08,1, 11.9,1,1, 20.946, 10560.600, 391.669, 52868.664 24/08/15,16:03:16,09,08,1, 11.9,1,1, 20.946, 10560.571, 391.660, 52868.623 24/08/15,16:03:16,10,08,1, 11.9,1,1, 20.946, 10560.608, 391.655, 52868.615 24/08/15,16:03:16,11,08,1, 11.9,1,1, 20.946, 10560.572, 391.642, 52868.599 24/08/15,16:03:16,12,08,1, 11.9,1,1, 20.946, 10560.575, 391.651, 52868.636 24/08/15,16:03:16,13,08,1, 11.9,1,1, 20.946, 10560.597, 391.646, 52868.629 24/08/15,16:03:16,14,08,1, 11.9,1,1, 20.946, 10560.575, 391.637, 52868.565 24/08/15,16:03:16,15,08,1, 11.9,1,1, 20.946, 10560.583, 391.639, 52868.656 24/08/15,16:03:16,16,08,1, 11.9,1,1, 20.946, 10560.576, 391.649, 52868.628 24/08/15,16:03:16,17,08,1, 11.9,1,1, 20.946, 10560.561, 391.653, 52868.679 24/08/15,16:03:16,18,08,1, 11.9,1,1, 20.946, 10560.588, 391.630, 52868.640 24/08/15,16:03:16,19,08,1, 11.9,1,1, 20.946, 10560.598, 391.659, 52868.676 24/08/15,16:03:17,00,08,1, 11.9,1,1, 20.946, 10560.597, 391.659, 52868.676 24/08/15,16:03:17,01,08,1, 11.9,1,1, 20.946, 10560.587, 391.656, 52868.620 24/08/15,16:03:17,02,08,1, 11.9,1,1, 20.946, 10560.567, 391.639, 52868.691 24/08/15,16:03:17,03,08,1, 11.9,1,1, 20.946, 10560.568, 391.606, 52868.706 24/08/15,16:03:17,04,08,1, 11.9,1,1, 20.946, 10560.581, 391.601, 52868.687 24/08/15,16:03:17,05,08,1, 11.9,1,1, 20.946, 10560.599, 391.579, 52868.612 24/08/15,16:03:17,06,08,1, 11.9,1,1, 20.946, 10560.580, 391.598, 52868.641 24/08/15,16:03:17,07,08,1, 11.9,1,1, 20.946, 10560.568, 391.596, 52868.626 24/08/15,16:03:17,08,08,1, 11.9,1,1, 20.946, 10560.588, 391.573, 52868.610 24/08/15,16:03:17,09,08,1, 11.9,1,1, 20.946, 10560.576, 391.584, 52868.605 24/08/15,16:03:17,10,08,1, 11.9,1,1, 20.946, 10560.567, 391.604, 52868.627 24/08/15,16:03:17,11,08,1, 11.9,1,1, 20.946, 10560.575, 391.610, 52868.577 24/08/15,16:03:17,12,08,1, 11.9,1,1, 20.946, 10560.584, 391.606, 52868.649 24/08/15,16:03:17,13,08,1, 11.9,1,1, 20.946, 10560.581, 391.622, 52868.655 24/08/15,16:03:17,14,08,1, 11.9,1,1, 20.946, 10560.586, 391.625, 52868.651 24/08/15,16:03:17,15,08,1, 11.9,1,1, 20.946, 10560.587, 391.643, 52868.704 24/08/15,16:03:17,16,08,1, 11.9,1,1, 20.946, 10560.557, 391.620, 52868.661 24/08/15,16:03:17,17,08,1, 11.9,1,1, 20.946, 10560.578, 391.611, 52868.658 24/08/15,16:03:17,18,08,1, 11.9,1,1, 20.946, 10560.563, 391.622, 52868.639 24/08/15,16:03:17,19,08,1, 11.9,1,1, 20.946, 10560.560, 391.592, 52868.666 24/08/15,16:03:18,00,08,1, 11.9,1,1, 20.947, 10560.555, 391.592, 52868.666 24/08/15,16:03:18,01,08,1, 11.9,1,1, 20.947, 10560.551, 391.582, 52868.671 24/08/15,16:03:18,02,08,1, 11.9,1,1, 20.947, 10560.535, 391.575, 52868.617 24/08/15,16:03:18,03,08,1, 11.9,1,1, 20.947, 10560.543, 391.575, 52868.636 24/08/15,16:03:18,04,08,1, 11.9,1,1, 20.947, 10560.529, 391.575, 52868.642 24/08/15,16:03:18,05,08,1, 11.9,1,1, 20.947, 10560.534, 391.587, 52868.634 24/08/15,16:03:18,06,08,1, 11.9,1,1, 20.947, 10560.531, 391.594, 52868.651 24/08/15,16:03:18,07,08,1, 11.9,1,1, 20.947, 10560.578, 391.588, 52868.608 24/08/15,16:03:18,08,08,1, 11.9,1,1, 20.947, 10560.555, 391.601, 52868.661 24/08/15,16:03:18,09,08,1, 11.9,1,1, 20.947, 10560.566, 391.598, 52868.603 24/08/15,16:03:18,10,08,1, 11.9,1,1, 20.947, 10560.584, 391.610, 52868.701 24/08/15,16:03:18,11,08,1, 11.9,1,1, 20.947, 10560.568, 391.596, 52868.690 24/08/15,16:03:18,12,08,1, 11.9,1,1, 20.947, 10560.577, 391.592, 52868.604 24/08/15,16:03:18,13,08,1, 11.9,1,1, 20.947, 10560.552, 391.564, 52868.659 24/08/15,16:03:18,14,08,1, 11.9,1,1, 20.947, 10560.560, 391.583, 52868.635 24/08/15,16:03:18,15,08,1, 11.9,1,1, 20.947, 10560.565, 391.576, 52868.593 24/08/15,16:03:18,16,08,1, 11.9,1,1, 20.947, 10560.567, 391.563, 52868.655 24/08/15,16:03:18,17,08,1, 11.9,1,1, 20.947, 10560.551, 391.555, 52868.591 24/08/15,16:03:18,18,08,1, 11.9,1,1, 20.947, 10560.571, 391.531, 52868.608 24/08/15,16:03:18,19,08,1, 11.9,1,1, 20.947, 10560.541, 391.548, 52868.679 24/08/15,16:03:19,00,08,1, 11.9,1,1, 20.945, 10560.539, 391.548, 52868.679 24/08/15,16:03:19,01,08,1, 11.9,1,1, 20.945, 10560.580, 391.571, 52868.589 24/08/15,16:03:19,02,08,1, 11.9,1,1, 20.945, 10560.564, 391.558, 52868.609 24/08/15,16:03:19,03,08,1, 11.9,1,1, 20.945, 10560.556, 391.580, 52868.611 24/08/15,16:03:19,04,08,1, 11.9,1,1, 20.945, 10560.550, 391.570, 52868.636 24/08/15,16:03:19,05,08,1, 11.9,1,1, 20.945, 10560.564, 391.587, 52868.694 24/08/15,16:03:19,06,08,1, 11.9,1,1, 20.945, 10560.567, 391.586, 52868.617 24/08/15,16:03:19,07,08,1, 11.9,1,1, 20.945, 10560.550, 391.570, 52868.603 24/08/15,16:03:19,08,08,1, 11.9,1,1, 20.945, 10560.574, 391.565, 52868.587 24/08/15,16:03:19,09,08,1, 11.9,1,1, 20.945, 10560.564, 391.565, 52868.673 24/08/15,16:03:19,10,08,1, 11.9,1,1, 20.945, 10560.549, 391.545, 52868.554 24/08/15,16:03:19,11,08,1, 11.9,1,1, 20.945, 10560.581, 391.551, 52868.555 24/08/15,16:03:19,12,08,1, 11.9,1,1, 20.945, 10560.554, 391.537, 52868.605 24/08/15,16:03:19,13,08,1, 11.9,1,1, 20.945, 10560.533, 391.530, 52868.611 24/08/15,16:03:19,14,08,1, 11.9,1,1, 20.945, 10560.553, 391.539, 52868.616 24/08/15,16:03:19,15,08,1, 11.9,1,1, 20.945, 10560.544, 391.532, 52868.646 24/08/15,16:03:19,16,08,1, 11.9,1,1, 20.945, 10560.580, 391.549, 52868.617 24/08/15,16:03:19,17,08,1, 11.9,1,1, 20.945, 10560.580, 391.569, 52868.613 24/08/15,16:03:19,18,08,1, 11.9,1,1, 20.945, 10560.550, 391.570, 52868.611 24/08/15,16:03:19,19,08,1, 11.9,1,1, 20.945, 10560.552, 391.558, 52868.603 24/08/15,16:03:20,00,08,1, 11.9,1,1, 20.945, 10560.547, 391.558, 52868.603 24/08/15,16:03:20,01,08,1, 11.9,1,1, 20.945, 10560.565, 391.568, 52868.618 24/08/15,16:03:20,02,08,1, 11.9,1,1, 20.945, 10560.564, 391.549, 52868.697 24/08/15,16:03:20,03,08,1, 11.9,1,1, 20.945, 10560.553, 391.565, 52868.658 24/08/15,16:03:20,04,08,1, 11.9,1,1, 20.945, 10560.548, 391.519, 52868.626 24/08/15,16:03:20,05,08,1, 11.9,1,1, 20.945, 10560.541, 391.510, 52868.679 24/08/15,16:03:20,06,08,1, 11.9,1,1, 20.945, 10560.535, 391.531, 52868.648 24/08/15,16:03:20,07,08,1, 11.9,1,1, 20.945, 10560.531, 391.532, 52868.591 24/08/15,16:03:20,08,08,1, 11.9,1,1, 20.945, 10560.517, 391.496, 52868.612 24/08/15,16:03:20,09,08,1, 11.9,1,1, 20.945, 10560.514, 391.515, 52868.608 24/08/15,16:03:20,10,08,1, 11.9,1,1, 20.945, 10560.527, 391.524, 52868.561 24/08/15,16:03:20,11,08,1, 11.9,1,1, 20.945, 10560.535, 391.501, 52868.540 24/08/15,16:03:20,12,08,1, 11.9,1,1, 20.945, 10560.527, 391.549, 52868.616 24/08/15,16:03:20,13,08,1, 11.9,1,1, 20.945, 10560.550, 391.557, 52868.594 24/08/15,16:03:20,14,08,1, 11.9,1,1, 20.945, 10560.528, 391.546, 52868.662 24/08/15,16:03:20,15,08,1, 11.9,1,1, 20.945, 10560.552, 391.560, 52868.687 24/08/15,16:03:20,16,08,1, 11.9,1,1, 20.945, 10560.563, 391.527, 52868.623 24/08/15,16:03:20,17,08,1, 11.9,1,1, 20.945, 10560.552, 391.540, 52868.589 24/08/15,16:03:20,18,08,1, 11.9,1,1, 20.945, 10560.558, 391.543, 52868.637 24/08/15,16:03:20,19,08,1, 11.9,1,1, 20.945, 10560.554, 391.496, 52868.526 24/08/15,16:03:21,00,08,1, 11.9,1,1, 20.945, 10560.547, 391.496, 52868.526 24/08/15,16:03:21,01,08,1, 11.9,1,1, 20.945, 10560.523, 391.520, 52868.619 24/08/15,16:03:21,02,08,1, 11.9,1,1, 20.945, 10560.535, 391.486, 52868.585 24/08/15,16:03:21,03,08,1, 11.9,1,1, 20.945, 10560.548, 391.496, 52868.605 24/08/15,16:03:21,04,08,1, 11.9,1,1, 20.945, 10560.531, 391.480, 52868.552 24/08/15,16:03:21,05,08,1, 11.9,1,1, 20.945, 10560.539, 391.474, 52868.567 24/08/15,16:03:21,06,08,1, 11.9,1,1, 20.945, 10560.516, 391.497, 52868.610 24/08/15,16:03:21,07,08,1, 11.9,1,1, 20.945, 10560.518, 391.497, 52868.583 24/08/15,16:03:21,08,08,1, 11.9,1,1, 20.945, 10560.537, 391.487, 52868.574 24/08/15,16:03:21,09,08,1, 11.9,1,1, 20.945, 10560.546, 391.527, 52868.615 24/08/15,16:03:21,10,08,1, 11.9,1,1, 20.945, 10560.523, 391.498, 52868.636 24/08/15,16:03:21,11,08,1, 11.9,1,1, 20.945, 10560.534, 391.515, 52868.620 24/08/15,16:03:21,12,08,1, 11.9,1,1, 20.945, 10560.541, 391.496, 52868.598 24/08/15,16:03:21,13,08,1, 11.9,1,1, 20.945, 10560.533, 391.520, 52868.595 24/08/15,16:03:21,14,08,1, 11.9,1,1, 20.945, 10560.543, 391.490, 52868.612 24/08/15,16:03:21,15,08,1, 11.9,1,1, 20.945, 10560.534, 391.501, 52868.577 24/08/15,16:03:21,16,08,1, 11.9,1,1, 20.945, 10560.534, 391.468, 52868.631 24/08/15,16:03:21,17,08,1, 11.9,1,1, 20.945, 10560.518, 391.478, 52868.575 24/08/15,16:03:21,18,08,1, 11.9,1,1, 20.945, 10560.535, 391.464, 52868.584 24/08/15,16:03:21,19,08,1, 11.9,1,1, 20.945, 10560.540, 391.458, 52868.576 24/08/15,16:03:22,00,08,1, 11.9,1,1, 20.945, 10560.539, 391.458, 52868.576 24/08/15,16:03:22,01,08,1, 11.9,1,1, 20.945, 10560.512, 391.467, 52868.519 24/08/15,16:03:22,02,08,1, 11.9,1,1, 20.945, 10560.531, 391.473, 52868.624 24/08/15,16:03:22,03,08,1, 11.9,1,1, 20.945, 10560.523, 391.460, 52868.567 24/08/15,16:03:22,04,08,1, 11.9,1,1, 20.945, 10560.496, 391.471, 52868.574 24/08/15,16:03:22,05,08,1, 11.9,1,1, 20.945, 10560.513, 391.495, 52868.557 24/08/15,16:03:22,06,08,1, 11.9,1,1, 20.945, 10560.522, 391.485, 52868.561 24/08/15,16:03:22,07,08,1, 11.9,1,1, 20.945, 10560.523, 391.468, 52868.625 24/08/15,16:03:22,08,08,1, 11.9,1,1, 20.945, 10560.506, 391.449, 52868.586 24/08/15,16:03:22,09,08,1, 11.9,1,1, 20.945, 10560.540, 391.448, 52868.578 24/08/15,16:03:22,10,08,1, 11.9,1,1, 20.945, 10560.533, 391.449, 52868.538 24/08/15,16:03:22,11,08,1, 11.9,1,1, 20.945, 10560.530, 391.446, 52868.596 24/08/15,16:03:22,12,08,1, 11.9,1,1, 20.945, 10560.528, 391.449, 52868.538 24/08/15,16:03:22,13,08,1, 11.9,1,1, 20.945, 10560.532, 391.433, 52868.562 24/08/15,16:03:22,14,08,1, 11.9,1,1, 20.945, 10560.511, 391.418, 52868.524 24/08/15,16:03:22,15,08,1, 11.9,1,1, 20.945, 10560.516, 391.415, 52868.526 24/08/15,16:03:22,16,08,1, 11.9,1,1, 20.945, 10560.509, 391.458, 52868.639 24/08/15,16:03:22,17,08,1, 11.9,1,1, 20.945, 10560.498, 391.433, 52868.490 24/08/15,16:03:22,18,08,1, 11.9,1,1, 20.945, 10560.535, 391.446, 52868.535 24/08/15,16:03:22,19,08,1, 11.9,1,1, 20.945, 10560.514, 391.456, 52868.525 24/08/15,16:03:23,00,09,1, 11.9,1,1, 20.946, 10560.505, 391.456, 52868.525 24/08/15,16:03:23,01,09,1, 11.9,1,1, 20.946, 10560.520, 391.490, 52868.562 24/08/15,16:03:23,02,09,1, 11.9,1,1, 20.946, 10560.517, 391.492, 52868.602 24/08/15,16:03:23,03,09,1, 11.9,1,1, 20.946, 10560.498, 391.479, 52868.601 24/08/15,16:03:23,04,09,1, 11.9,1,1, 20.946, 10560.517, 391.464, 52868.578 24/08/15,16:03:23,05,09,1, 11.9,1,1, 20.946, 10560.515, 391.430, 52868.596 24/08/15,16:03:23,06,09,1, 11.9,1,1, 20.946, 10560.520, 391.423, 52868.546 24/08/15,16:03:23,07,09,1, 11.9,1,1, 20.946, 10560.527, 391.410, 52868.582 24/08/15,16:03:23,08,09,1, 11.9,1,1, 20.946, 10560.488, 391.422, 52868.590 24/08/15,16:03:23,09,09,1, 11.9,1,1, 20.946, 10560.495, 391.391, 52868.552 24/08/15,16:03:23,10,09,1, 11.9,1,1, 20.946, 10560.498, 391.429, 52868.569 24/08/15,16:03:23,11,09,1, 11.9,1,1, 20.946, 10560.487, 391.409, 52868.593 24/08/15,16:03:23,12,09,1, 11.9,1,1, 20.946, 10560.487, 391.408, 52868.553 24/08/15,16:03:23,13,09,1, 11.9,1,1, 20.946, 10560.494, 391.414, 52868.545 24/08/15,16:03:23,14,09,1, 11.9,1,1, 20.946, 10560.508, 391.429, 52868.551 24/08/15,16:03:23,15,09,1, 11.9,1,1, 20.946, 10560.490, 391.436, 52868.627 24/08/15,16:03:23,16,09,1, 11.9,1,1, 20.946, 10560.499, 391.420, 52868.631 24/08/15,16:03:23,17,09,1, 11.9,1,1, 20.946, 10560.504, 391.428, 52868.550 24/08/15,16:03:23,18,09,1, 11.9,1,1, 20.946, 10560.518, 391.421, 52868.586 24/08/15,16:03:23,19,09,1, 11.9,1,1, 20.946, 10560.481, 391.401, 52868.513 24/08/15,16:03:24,00,09,1, 11.9,1,1, 20.944, 10560.480, 391.401, 52868.513 24/08/15,16:03:24,01,09,1, 11.9,1,1, 20.944, 10560.513, 391.424, 52868.627 24/08/15,16:03:24,02,09,1, 11.9,1,1, 20.944, 10560.506, 391.381, 52868.545 24/08/15,16:03:24,03,09,1, 11.9,1,1, 20.944, 10560.513, 391.363, 52868.556 24/08/15,16:03:24,04,09,1, 11.9,1,1, 20.944, 10560.491, 391.375, 52868.529 24/08/15,16:03:24,05,09,1, 11.9,1,1, 20.944, 10560.497, 391.363, 52868.540 24/08/15,16:03:24,06,09,1, 11.9,1,1, 20.944, 10560.510, 391.376, 52868.541 24/08/15,16:03:24,07,09,1, 11.9,1,1, 20.944, 10560.522, 391.398, 52868.573 24/08/15,16:03:24,08,09,1, 11.9,1,1, 20.944, 10560.515, 391.373, 52868.604 24/08/15,16:03:24,09,09,1, 11.9,1,1, 20.944, 10560.503, 391.406, 52868.600 24/08/15,16:03:24,10,09,1, 11.9,1,1, 20.944, 10560.539, 391.422, 52868.603 24/08/15,16:03:24,11,09,1, 11.9,1,1, 20.944, 10560.502, 391.393, 52868.593 24/08/15,16:03:24,12,09,1, 11.9,1,1, 20.944, 10560.509, 391.401, 52868.493 24/08/15,16:03:24,13,09,1, 11.9,1,1, 20.944, 10560.516, 391.403, 52868.612 24/08/15,16:03:24,14,09,1, 11.9,1,1, 20.944, 10560.534, 391.385, 52868.571 24/08/15,16:03:24,15,09,1, 11.9,1,1, 20.944, 10560.495, 391.380, 52868.586 24/08/15,16:03:24,16,09,1, 11.9,1,1, 20.944, 10560.531, 391.376, 52868.611 24/08/15,16:03:24,17,09,1, 11.9,1,1, 20.944, 10560.535, 391.383, 52868.536 24/08/15,16:03:24,18,09,1, 11.9,1,1, 20.944, 10560.537, 391.371, 52868.560 24/08/15,16:03:24,19,09,1, 11.9,1,1, 20.944, 10560.507, 391.371, 52868.523 24/08/15,16:03:25,00,09,1, 11.9,1,1, 20.947, 10560.505, 391.371, 52868.523 24/08/15,16:03:25,01,09,1, 11.9,1,1, 20.947, 10560.523, 391.383, 52868.593 24/08/15,16:03:25,02,09,1, 11.9,1,1, 20.947, 10560.533, 391.383, 52868.523 24/08/15,16:03:25,03,09,1, 11.9,1,1, 20.947, 10560.527, 391.372, 52868.546 24/08/15,16:03:25,04,09,1, 11.9,1,1, 20.947, 10560.552, 391.380, 52868.498 24/08/15,16:03:25,05,09,1, 11.9,1,1, 20.947, 10560.494, 391.408, 52868.573 24/08/15,16:03:25,06,09,1, 11.9,1,1, 20.947, 10560.523, 391.412, 52868.533 24/08/15,16:03:25,07,09,1, 11.9,1,1, 20.947, 10560.552, 391.413, 52868.595 24/08/15,16:03:25,08,09,1, 11.9,1,1, 20.947, 10560.557, 391.411, 52868.529 24/08/15,16:03:25,09,09,1, 11.9,1,1, 20.947, 10560.529, 391.399, 52868.549 24/08/15,16:03:25,10,09,1, 11.9,1,1, 20.947, 10560.526, 391.399, 52868.546 24/08/15,16:03:25,11,09,1, 11.9,1,1, 20.947, 10560.551, 391.421, 52868.577 24/08/15,16:03:25,12,09,1, 11.9,1,1, 20.947, 10560.528, 391.366, 52868.510 24/08/15,16:03:25,13,09,1, 11.9,1,1, 20.947, 10560.528, 391.372, 52868.523 24/08/15,16:03:25,14,09,1, 11.9,1,1, 20.947, 10560.516, 391.374, 52868.519 24/08/15,16:03:25,15,09,1, 11.9,1,1, 20.947, 10560.514, 391.359, 52868.541 24/08/15,16:03:25,16,09,1, 11.9,1,1, 20.947, 10560.521, 391.363, 52868.552 24/08/15,16:03:25,17,09,1, 11.9,1,1, 20.947, 10560.517, 391.353, 52868.526 24/08/15,16:03:25,18,09,1, 11.9,1,1, 20.947, 10560.508, 391.360, 52868.524 24/08/15,16:03:25,19,09,1, 11.9,1,1, 20.947, 10560.515, 391.391, 52868.580 24/08/15,16:03:26,00,09,1, 11.9,1,1, 20.945, 10560.514, 391.391, 52868.580 24/08/15,16:03:26,01,09,1, 11.9,1,1, 20.945, 10560.540, 391.388, 52868.540 24/08/15,16:03:26,02,09,1, 11.9,1,1, 20.945, 10560.528, 391.390, 52868.607 24/08/15,16:03:26,03,09,1, 11.9,1,1, 20.945, 10560.519, 391.409, 52868.542 24/08/15,16:03:26,04,09,1, 11.9,1,1, 20.945, 10560.522, 391.392, 52868.566 24/08/15,16:03:26,05,09,1, 11.9,1,1, 20.945, 10560.518, 391.383, 52868.573 24/08/15,16:03:26,06,09,1, 11.9,1,1, 20.945, 10560.536, 391.395, 52868.542 24/08/15,16:03:26,07,09,1, 11.9,1,1, 20.945, 10560.524, 391.371, 52868.563 24/08/15,16:03:26,08,09,1, 11.9,1,1, 20.945, 10560.538, 391.383, 52868.553 24/08/15,16:03:26,09,09,1, 11.9,1,1, 20.945, 10560.528, 391.338, 52868.538 24/08/15,16:03:26,10,09,1, 11.9,1,1, 20.945, 10560.512, 391.357, 52868.531 24/08/15,16:03:26,11,09,1, 11.9,1,1, 20.945, 10560.516, 391.324, 52868.467 24/08/15,16:03:26,12,09,1, 11.9,1,1, 20.945, 10560.530, 391.343, 52868.565 24/08/15,16:03:26,13,09,1, 11.9,1,1, 20.945, 10560.525, 391.347, 52868.452 24/08/15,16:03:26,14,09,1, 11.9,1,1, 20.945, 10560.523, 391.341, 52868.472 24/08/15,16:03:26,15,09,1, 11.9,1,1, 20.945, 10560.527, 391.373, 52868.473 24/08/15,16:03:26,16,09,1, 11.9,1,1, 20.945, 10560.565, 391.359, 52868.517 24/08/15,16:03:26,17,09,1, 11.9,1,1, 20.945, 10560.532, 391.360, 52868.597 24/08/15,16:03:26,18,09,1, 11.9,1,1, 20.945, 10560.540, 391.379, 52868.508 24/08/15,16:03:26,19,09,1, 11.9,1,1, 20.945, 10560.532, 391.388, 52868.524 24/08/15,16:03:27,00,09,1, 11.9,1,1, 20.948, 10560.530, 391.388, 52868.524 24/08/15,16:03:27,01,09,1, 11.9,1,1, 20.948, 10560.541, 391.384, 52868.581 24/08/15,16:03:27,02,09,1, 11.9,1,1, 20.948, 10560.539, 391.368, 52868.524 24/08/15,16:03:27,03,09,1, 11.9,1,1, 20.948, 10560.527, 391.375, 52868.539 24/08/15,16:03:27,04,09,1, 11.9,1,1, 20.948, 10560.533, 391.338, 52868.510 24/08/15,16:03:27,05,09,1, 11.9,1,1, 20.948, 10560.528, 391.368, 52868.502 24/08/15,16:03:27,06,09,1, 11.9,1,1, 20.948, 10560.536, 391.344, 52868.491 24/08/15,16:03:27,07,09,1, 11.9,1,1, 20.948, 10560.527, 391.328, 52868.529 24/08/15,16:03:27,08,09,1, 11.9,1,1, 20.948, 10560.524, 391.309, 52868.529 24/08/15,16:03:27,09,09,1, 11.9,1,1, 20.948, 10560.532, 391.344, 52868.545 24/08/15,16:03:27,10,09,1, 11.9,1,1, 20.948, 10560.527, 391.341, 52868.520 24/08/15,16:03:27,11,09,1, 11.9,1,1, 20.948, 10560.504, 391.343, 52868.524 24/08/15,16:03:27,12,09,1, 11.9,1,1, 20.948, 10560.533, 391.367, 52868.571 24/08/15,16:03:27,13,09,1, 11.9,1,1, 20.948, 10560.542, 391.354, 52868.535 24/08/15,16:03:27,14,09,1, 11.9,1,1, 20.948, 10560.552, 391.355, 52868.562 24/08/15,16:03:27,15,09,1, 11.9,1,1, 20.948, 10560.545, 391.334, 52868.574 24/08/15,16:03:27,16,09,1, 11.9,1,1, 20.948, 10560.546, 391.337, 52868.562 24/08/15,16:03:27,17,09,1, 11.9,1,1, 20.948, 10560.542, 391.331, 52868.517 24/08/15,16:03:27,18,09,1, 11.9,1,1, 20.948, 10560.527, 391.331, 52868.546 24/08/15,16:03:27,19,09,1, 11.9,1,1, 20.948, 10560.515, 391.316, 52868.500 24/08/15,16:03:28,00,09,1, 11.9,1,1, 20.945, 10560.514, 391.316, 52868.500 24/08/15,16:03:28,01,09,1, 11.9,1,1, 20.945, 10560.515, 391.318, 52868.524 24/08/15,16:03:28,02,09,1, 11.9,1,1, 20.945, 10560.529, 391.315, 52868.481 24/08/15,16:03:28,03,09,1, 11.9,1,1, 20.945, 10560.530, 391.325, 52868.535 24/08/15,16:03:28,04,09,1, 11.9,1,1, 20.945, 10560.543, 391.336, 52868.539 24/08/15,16:03:28,05,09,1, 11.9,1,1, 20.945, 10560.539, 391.339, 52868.531 24/08/15,16:03:28,06,09,1, 11.9,1,1, 20.945, 10560.566, 391.352, 52868.563 24/08/15,16:03:28,07,09,1, 11.9,1,1, 20.945, 10560.531, 391.334, 52868.545 24/08/15,16:03:28,08,09,1, 11.9,1,1, 20.945, 10560.514, 391.339, 52868.511 24/08/15,16:03:28,09,09,1, 11.9,1,1, 20.945, 10560.546, 391.336, 52868.522 24/08/15,16:03:28,10,09,1, 11.9,1,1, 20.945, 10560.558, 391.303, 52868.503 24/08/15,16:03:28,11,09,1, 11.9,1,1, 20.945, 10560.521, 391.334, 52868.522 24/08/15,16:03:28,12,09,1, 11.9,1,1, 20.945, 10560.527, 391.301, 52868.521 24/08/15,16:03:28,13,09,1, 11.9,1,1, 20.945, 10560.540, 391.314, 52868.511 24/08/15,16:03:28,14,09,1, 11.9,1,1, 20.945, 10560.497, 391.321, 52868.507 24/08/15,16:03:28,15,09,1, 11.9,1,1, 20.945, 10560.534, 391.291, 52868.491 24/08/15,16:03:28,16,09,1, 11.9,1,1, 20.945, 10560.515, 391.291, 52868.513 24/08/15,16:03:28,17,09,1, 11.9,1,1, 20.945, 10560.527, 391.298, 52868.476 24/08/15,16:03:28,18,09,1, 11.9,1,1, 20.945, 10560.544, 391.289, 52868.479 24/08/15,16:03:28,19,09,1, 11.9,1,1, 20.945, 10560.541, 391.325, 52868.465 24/08/15,16:03:29,00,09,1, 11.8,1,1, 20.941, 10560.539, 391.325, 52868.465 24/08/15,16:03:29,01,09,1, 11.8,1,1, 20.941, 10560.546, 391.295, 52868.479 24/08/15,16:03:29,02,09,1, 11.8,1,1, 20.941, 10560.566, 391.313, 52868.533 24/08/15,16:03:29,03,09,1, 11.8,1,1, 20.941, 10560.538, 391.335, 52868.506 24/08/15,16:03:29,04,09,1, 11.8,1,1, 20.941, 10560.544, 391.299, 52868.484 24/08/15,16:03:29,05,09,1, 11.8,1,1, 20.941, 10560.546, 391.298, 52868.499 24/08/15,16:03:29,06,09,1, 11.8,1,1, 20.941, 10560.566, 391.277, 52868.496 24/08/15,16:03:29,07,09,1, 11.8,1,1, 20.941, 10560.537, 391.287, 52868.523 24/08/15,16:03:29,08,09,1, 11.8,1,1, 20.941, 10560.555, 391.286, 52868.491 24/08/15,16:03:29,09,09,1, 11.8,1,1, 20.941, 10560.549, 391.279, 52868.486 24/08/15,16:03:29,10,09,1, 11.8,1,1, 20.941, 10560.538, 391.250, 52868.498 24/08/15,16:03:29,11,09,1, 11.8,1,1, 20.941, 10560.541, 391.256, 52868.522 24/08/15,16:03:29,12,09,1, 11.8,1,1, 20.941, 10560.538, 391.269, 52868.498 24/08/15,16:03:29,13,09,1, 11.8,1,1, 20.941, 10560.556, 391.271, 52868.538 24/08/15,16:03:29,14,09,1, 11.8,1,1, 20.941, 10560.537, 391.274, 52868.520 24/08/15,16:03:29,15,09,1, 11.8,1,1, 20.941, 10560.545, 391.292, 52868.529 24/08/15,16:03:29,16,09,1, 11.8,1,1, 20.941, 10560.541, 391.273, 52868.483 24/08/15,16:03:29,17,09,1, 11.8,1,1, 20.941, 10560.565, 391.289, 52868.484 24/08/15,16:03:29,18,09,1, 11.8,1,1, 20.941, 10560.535, 391.295, 52868.559 24/08/15,16:03:29,19,09,1, 11.8,1,1, 20.941, 10560.551, 391.287, 52868.530 24/08/15,16:03:30,00,09,1, 12.0,1,1, 20.947, 10560.547, 391.287, 52868.530 24/08/15,16:03:30,01,09,1, 12.0,1,1, 20.947, 10560.553, 391.269, 52868.450 24/08/15,16:03:30,02,09,1, 12.0,1,1, 20.947, 10560.544, 391.281, 52868.514 24/08/15,16:03:30,03,09,1, 12.0,1,1, 20.947, 10560.528, 391.246, 52868.452 24/08/15,16:03:30,04,09,1, 12.0,1,1, 20.947, 10560.543, 391.280, 52868.439 24/08/15,16:03:30,05,09,1, 12.0,1,1, 20.947, 10560.555, 391.253, 52868.465 24/08/15,16:03:30,06,09,1, 12.0,1,1, 20.947, 10560.529, 391.263, 52868.464 24/08/15,16:03:30,07,09,1, 12.0,1,1, 20.947, 10560.518, 391.246, 52868.439 24/08/15,16:03:30,08,09,1, 12.0,1,1, 20.947, 10560.554, 391.279, 52868.465 24/08/15,16:03:30,09,09,1, 12.0,1,1, 20.947, 10560.537, 391.271, 52868.469 24/08/15,16:03:30,10,09,1, 12.0,1,1, 20.947, 10560.554, 391.271, 52868.493 24/08/15,16:03:30,11,09,1, 12.0,1,1, 20.947, 10560.559, 391.263, 52868.513 24/08/15,16:03:30,12,09,1, 12.0,1,1, 20.947, 10560.568, 391.291, 52868.514 24/08/15,16:03:30,13,09,1, 12.0,1,1, 20.947, 10560.552, 391.270, 52868.456 24/08/15,16:03:30,14,09,1, 12.0,1,1, 20.947, 10560.560, 391.285, 52868.500 24/08/15,16:03:30,15,09,1, 12.0,1,1, 20.947, 10560.549, 391.268, 52868.486 24/08/15,16:03:30,16,09,1, 12.0,1,1, 20.947, 10560.562, 391.237, 52868.508 24/08/15,16:03:30,17,09,1, 12.0,1,1, 20.947, 10560.557, 391.231, 52868.493 24/08/15,16:03:30,18,09,1, 12.0,1,1, 20.947, 10560.552, 391.222, 52868.456 24/08/15,16:03:30,19,09,1, 12.0,1,1, 20.947, 10560.544, 391.231, 52868.470 24/08/15,16:03:31,00,09,1, 11.9,1,1, 20.940, 10560.539, 391.231, 52868.470 24/08/15,16:03:31,01,09,1, 11.9,1,1, 20.940, 10560.551, 391.253, 52868.438 24/08/15,16:03:31,02,09,1, 11.9,1,1, 20.940, 10560.559, 391.248, 52868.472 24/08/15,16:03:31,03,09,1, 11.9,1,1, 20.940, 10560.541, 391.258, 52868.487 24/08/15,16:03:31,04,09,1, 11.9,1,1, 20.940, 10560.543, 391.270, 52868.486 24/08/15,16:03:31,05,09,1, 11.9,1,1, 20.940, 10560.542, 391.271, 52868.473 24/08/15,16:03:31,06,09,1, 11.9,1,1, 20.940, 10560.551, 391.243, 52868.476 24/08/15,16:03:31,07,09,1, 11.9,1,1, 20.940, 10560.533, 391.253, 52868.462 24/08/15,16:03:31,08,09,1, 11.9,1,1, 20.940, 10560.586, 391.232, 52868.504 24/08/15,16:03:31,09,09,1, 11.9,1,1, 20.940, 10560.545, 391.238, 52868.493 24/08/15,16:03:31,10,09,1, 11.9,1,1, 20.940, 10560.555, 391.241, 52868.447 24/08/15,16:03:31,11,09,1, 11.9,1,1, 20.940, 10560.572, 391.248, 52868.533 24/08/15,16:03:31,12,09,1, 11.9,1,1, 20.940, 10560.549, 391.210, 52868.490 24/08/15,16:03:31,13,09,1, 11.9,1,1, 20.940, 10560.566, 391.202, 52868.473 24/08/15,16:03:31,14,09,1, 11.9,1,1, 20.940, 10560.559, 391.228, 52868.495 24/08/15,16:03:31,15,09,1, 11.9,1,1, 20.940, 10560.530, 391.197, 52868.454 24/08/15,16:03:31,16,09,1, 11.9,1,1, 20.940, 10560.576, 391.227, 52868.460 24/08/15,16:03:31,17,09,1, 11.9,1,1, 20.940, 10560.563, 391.236, 52868.465 24/08/15,16:03:31,18,09,1, 11.9,1,1, 20.940, 10560.583, 391.244, 52868.487 24/08/15,16:03:31,19,09,1, 11.9,1,1, 20.940, 10560.568, 391.258, 52868.486 24/08/15,16:03:32,00,10,1, 11.9,1,1, 20.940, 10560.564, 391.258, 52868.486 24/08/15,16:03:32,01,10,1, 11.9,1,1, 20.940, 10560.589, 391.247, 52868.477 24/08/15,16:03:32,02,10,1, 11.9,1,1, 20.940, 10560.579, 391.227, 52868.495 24/08/15,16:03:32,03,10,1, 11.9,1,1, 20.940, 10560.566, 391.232, 52868.423 24/08/15,16:03:32,04,10,1, 11.9,1,1, 20.940, 10560.548, 391.217, 52868.433 24/08/15,16:03:32,05,10,1, 11.9,1,1, 20.940, 10560.548, 391.218, 52868.494 24/08/15,16:03:32,06,10,1, 11.9,1,1, 20.940, 10560.541, 391.200, 52868.426 24/08/15,16:03:32,07,10,1, 11.9,1,1, 20.940, 10560.559, 391.189, 52868.457 24/08/15,16:03:32,08,10,1, 11.9,1,1, 20.940, 10560.547, 391.174, 52868.421 24/08/15,16:03:32,09,10,1, 11.9,1,1, 20.940, 10560.568, 391.218, 52868.427 24/08/15,16:03:32,10,10,1, 11.9,1,1, 20.940, 10560.548, 391.225, 52868.459 24/08/15,16:03:32,11,10,1, 11.9,1,1, 20.940, 10560.561, 391.222, 52868.430 24/08/15,16:03:32,12,10,1, 11.9,1,1, 20.940, 10560.563, 391.221, 52868.467 24/08/15,16:03:32,13,10,1, 11.9,1,1, 20.940, 10560.566, 391.222, 52868.466 24/08/15,16:03:32,14,10,1, 11.9,1,1, 20.940, 10560.569, 391.228, 52868.482 24/08/15,16:03:32,15,10,1, 11.9,1,1, 20.940, 10560.564, 391.204, 52868.461 24/08/15,16:03:32,16,10,1, 11.9,1,1, 20.940, 10560.563, 391.209, 52868.433 24/08/15,16:03:32,17,10,1, 11.9,1,1, 20.940, 10560.573, 391.205, 52868.460 24/08/15,16:03:32,18,10,1, 11.9,1,1, 20.940, 10560.580, 391.194, 52868.436 24/08/15,16:03:32,19,10,1, 11.9,1,1, 20.940, 10560.575, 391.180, 52868.460 24/08/15,16:03:33,00,10,1, 11.9,1,1, 20.943, 10560.572, 391.180, 52868.460 24/08/15,16:03:33,01,10,1, 11.9,1,1, 20.943, 10560.572, 391.175, 52868.438 24/08/15,16:03:33,02,10,1, 11.9,1,1, 20.943, 10560.559, 391.179, 52868.467 24/08/15,16:03:33,03,10,1, 11.9,1,1, 20.943, 10560.577, 391.164, 52868.442 24/08/15,16:03:33,04,10,1, 11.9,1,1, 20.943, 10560.541, 391.174, 52868.413 24/08/15,16:03:33,05,10,1, 11.9,1,1, 20.943, 10560.539, 391.191, 52868.441 24/08/15,16:03:33,06,10,1, 11.9,1,1, 20.943, 10560.560, 391.186, 52868.452 24/08/15,16:03:33,07,10,1, 11.9,1,1, 20.943, 10560.562, 391.194, 52868.422 24/08/15,16:03:33,08,10,1, 11.9,1,1, 20.943, 10560.575, 391.192, 52868.489 24/08/15,16:03:33,09,10,1, 11.9,1,1, 20.943, 10560.590, 391.191, 52868.469 24/08/15,16:03:33,10,10,1, 11.9,1,1, 20.943, 10560.581, 391.196, 52868.439 24/08/15,16:03:33,11,10,1, 11.9,1,1, 20.943, 10560.581, 391.198, 52868.482 24/08/15,16:03:33,12,10,1, 11.9,1,1, 20.943, 10560.563, 391.196, 52868.478 24/08/15,16:03:33,13,10,1, 11.9,1,1, 20.943, 10560.560, 391.172, 52868.478 24/08/15,16:03:33,14,10,1, 11.9,1,1, 20.943, 10560.565, 391.159, 52868.446 24/08/15,16:03:33,15,10,1, 11.9,1,1, 20.943, 10560.561, 391.153, 52868.445 24/08/15,16:03:33,16,10,1, 11.9,1,1, 20.943, 10560.604, 391.177, 52868.451 24/08/15,16:03:33,17,10,1, 11.9,1,1, 20.943, 10560.575, 391.154, 52868.391 24/08/15,16:03:33,18,10,1, 11.9,1,1, 20.943, 10560.568, 391.150, 52868.428 24/08/15,16:03:33,19,10,1, 11.9,1,1, 20.943, 10560.560, 391.149, 52868.425 24/08/15,16:03:34,00,10,1, 11.9,1,1, 20.943, 10560.555, 391.149, 52868.425 24/08/15,16:03:34,01,10,1, 11.9,1,1, 20.943, 10560.549, 391.159, 52868.479 24/08/15,16:03:34,02,10,1, 11.9,1,1, 20.943, 10560.567, 391.172, 52868.446 24/08/15,16:03:34,03,10,1, 11.9,1,1, 20.943, 10560.554, 391.184, 52868.436 24/08/15,16:03:34,04,10,1, 11.9,1,1, 20.943, 10560.586, 391.211, 52868.438 24/08/15,16:03:34,05,10,1, 11.9,1,1, 20.943, 10560.556, 391.182, 52868.465 24/08/15,16:03:34,06,10,1, 11.9,1,1, 20.943, 10560.576, 391.179, 52868.471 24/08/15,16:03:34,07,10,1, 11.9,1,1, 20.943, 10560.606, 391.155, 52868.443 24/08/15,16:03:34,08,10,1, 11.9,1,1, 20.943, 10560.577, 391.145, 52868.408 24/08/15,16:03:34,09,10,1, 11.9,1,1, 20.943, 10560.571, 391.134, 52868.455 24/08/15,16:03:34,10,10,1, 11.9,1,1, 20.943, 10560.557, 391.127, 52868.435 24/08/15,16:03:34,11,10,1, 11.9,1,1, 20.943, 10560.564, 391.119, 52868.388 24/08/15,16:03:34,12,10,1, 11.9,1,1, 20.943, 10560.581, 391.124, 52868.419 24/08/15,16:03:34,13,10,1, 11.9,1,1, 20.943, 10560.567, 391.117, 52868.496 24/08/15,16:03:34,14,10,1, 11.9,1,1, 20.943, 10560.562, 391.142, 52868.459 24/08/15,16:03:34,15,10,1, 11.9,1,1, 20.943, 10560.575, 391.137, 52868.458 24/08/15,16:03:34,16,10,1, 11.9,1,1, 20.943, 10560.568, 391.153, 52868.396 24/08/15,16:03:34,17,10,1, 11.9,1,1, 20.943, 10560.573, 391.179, 52868.427 24/08/15,16:03:34,18,10,1, 11.9,1,1, 20.943, 10560.598, 391.131, 52868.407 24/08/15,16:03:34,19,10,1, 11.9,1,1, 20.943, 10560.572, 391.184, 52868.480 24/08/15,16:03:35,00,09,1, 12.0,1,1, 20.948, 10560.564, 391.184, 52868.480 24/08/15,16:03:35,01,09,1, 12.0,1,1, 20.948, 10560.579, 391.172, 52868.509 24/08/15,16:03:35,02,09,1, 12.0,1,1, 20.948, 10560.592, 391.141, 52868.447 24/08/15,16:03:35,03,09,1, 12.0,1,1, 20.948, 10560.562, 391.138, 52868.474 24/08/15,16:03:35,04,09,1, 12.0,1,1, 20.948, 10560.575, 391.131, 52868.439 24/08/15,16:03:35,05,09,1, 12.0,1,1, 20.948, 10560.570, 391.132, 52868.485 24/08/15,16:03:35,06,09,1, 12.0,1,1, 20.948, 10560.563, 391.092, 52868.455 24/08/15,16:03:35,07,09,1, 12.0,1,1, 20.948, 10560.582, 391.120, 52868.381 24/08/15,16:03:35,08,09,1, 12.0,1,1, 20.948, 10560.563, 391.110, 52868.323 24/08/15,16:03:35,09,09,1, 12.0,1,1, 20.948, 10560.538, 391.132, 52868.426 24/08/15,16:03:35,10,09,1, 12.0,1,1, 20.948, 10560.573, 391.133, 52868.362 24/08/15,16:03:35,11,09,1, 12.0,1,1, 20.948, 10560.550, 391.160, 52868.386 24/08/15,16:03:35,12,09,1, 12.0,1,1, 20.948, 10560.571, 391.144, 52868.387 24/08/15,16:03:35,13,09,1, 12.0,1,1, 20.948, 10560.596, 391.167, 52868.404 24/08/15,16:03:35,14,09,1, 12.0,1,1, 20.948, 10560.574, 391.160, 52868.422 24/08/15,16:03:35,15,09,1, 12.0,1,1, 20.948, 10560.550, 391.160, 52868.422 24/08/15,16:03:35,16,09,1, 12.0,1,1, 20.948, 10560.575, 391.137, 52868.412 24/08/15,16:03:35,17,09,1, 12.0,1,1, 20.948, 10560.588, 391.156, 52868.453 24/08/15,16:03:35,18,09,1, 12.0,1,1, 20.948, 10560.555, 391.121, 52868.366 24/08/15,16:03:35,19,09,1, 12.0,1,1, 20.948, 10560.577, 391.122, 52868.421 24/08/15,16:03:36,00,09,1, 12.0,1,1, 20.943, 10560.572, 391.122, 52868.421 24/08/15,16:03:36,01,09,1, 12.0,1,1, 20.943, 10560.589, 391.115, 52868.357 24/08/15,16:03:36,02,09,1, 12.0,1,1, 20.943, 10560.569, 391.107, 52868.379 24/08/15,16:03:36,03,09,1, 12.0,1,1, 20.943, 10560.582, 391.123, 52868.346 24/08/15,16:03:36,04,09,1, 12.0,1,1, 20.943, 10560.585, 391.116, 52868.371 24/08/15,16:03:36,05,09,1, 12.0,1,1, 20.943, 10560.583, 391.142, 52868.362 24/08/15,16:03:36,06,09,1, 12.0,1,1, 20.943, 10560.562, 391.138, 52868.394 24/08/15,16:03:36,07,09,1, 12.0,1,1, 20.943, 10560.570, 391.137, 52868.440 24/08/15,16:03:36,08,09,1, 12.0,1,1, 20.943, 10560.582, 391.126, 52868.411 24/08/15,16:03:36,09,09,1, 12.0,1,1, 20.943, 10560.597, 391.146, 52868.386 24/08/15,16:03:36,10,09,1, 12.0,1,1, 20.943, 10560.582, 391.146, 52868.442 24/08/15,16:03:36,11,09,1, 12.0,1,1, 20.943, 10560.588, 391.134, 52868.382 24/08/15,16:03:36,12,09,1, 12.0,1,1, 20.943, 10560.597, 391.125, 52868.394 24/08/15,16:03:36,13,09,1, 12.0,1,1, 20.943, 10560.573, 391.122, 52868.393 24/08/15,16:03:36,14,09,1, 12.0,1,1, 20.943, 10560.587, 391.127, 52868.349 24/08/15,16:03:36,15,09,1, 12.0,1,1, 20.943, 10560.567, 391.084, 52868.393 24/08/15,16:03:36,16,09,1, 12.0,1,1, 20.943, 10560.586, 391.107, 52868.345 24/08/15,16:03:36,17,09,1, 12.0,1,1, 20.943, 10560.600, 391.085, 52868.353 24/08/15,16:03:36,18,09,1, 12.0,1,1, 20.943, 10560.577, 391.105, 52868.361 24/08/15,16:03:36,19,09,1, 12.0,1,1, 20.943, 10560.591, 391.109, 52868.362 24/08/15,16:03:37,00,10,1, 11.9,1,1, 20.945, 10560.589, 391.109, 52868.362 24/08/15,16:03:37,01,10,1, 11.9,1,1, 20.945, 10560.595, 391.110, 52868.372 24/08/15,16:03:37,02,10,1, 11.9,1,1, 20.945, 10560.613, 391.134, 52868.380 24/08/15,16:03:37,03,10,1, 11.9,1,1, 20.945, 10560.592, 391.103, 52868.430 24/08/15,16:03:37,04,10,1, 11.9,1,1, 20.945, 10560.620, 391.129, 52868.370 24/08/15,16:03:37,05,10,1, 11.9,1,1, 20.945, 10560.592, 391.130, 52868.466 24/08/15,16:03:37,06,10,1, 11.9,1,1, 20.945, 10560.618, 391.128, 52868.398 24/08/15,16:03:37,07,10,1, 11.9,1,1, 20.945, 10560.595, 391.118, 52868.404 24/08/15,16:03:37,08,10,1, 11.9,1,1, 20.945, 10560.617, 391.083, 52868.369 24/08/15,16:03:37,09,10,1, 11.9,1,1, 20.945, 10560.602, 391.111, 52868.356 24/08/15,16:03:37,10,10,1, 11.9,1,1, 20.945, 10560.602, 391.098, 52868.376 24/08/15,16:03:37,11,10,1, 11.9,1,1, 20.945, 10560.609, 391.090, 52868.351 24/08/15,16:03:37,12,10,1, 11.9,1,1, 20.945, 10560.594, 391.098, 52868.432 24/08/15,16:03:37,13,10,1, 11.9,1,1, 20.945, 10560.607, 391.098, 52868.363 24/08/15,16:03:37,14,10,1, 11.9,1,1, 20.945, 10560.614, 391.092, 52868.353 24/08/15,16:03:37,15,10,1, 11.9,1,1, 20.945, 10560.590, 391.126, 52868.327 24/08/15,16:03:37,16,10,1, 11.9,1,1, 20.945, 10560.592, 391.133, 52868.433 24/08/15,16:03:37,17,10,1, 11.9,1,1, 20.945, 10560.611, 391.116, 52868.363 24/08/15,16:03:37,18,10,1, 11.9,1,1, 20.945, 10560.590, 391.113, 52868.431 24/08/15,16:03:37,19,10,1, 11.9,1,1, 20.945, 10560.580, 391.124, 52868.441 24/08/15,16:03:38,00,10,1, 11.8,1,1, 20.943, 10560.572, 391.124, 52868.441 24/08/15,16:03:38,01,10,1, 11.8,1,1, 20.943, 10560.596, 391.096, 52868.441 24/08/15,16:03:38,02,10,1, 11.8,1,1, 20.943, 10560.623, 391.094, 52868.360 24/08/15,16:03:38,03,10,1, 11.8,1,1, 20.943, 10560.587, 391.089, 52868.366 24/08/15,16:03:38,04,10,1, 11.8,1,1, 20.943, 10560.613, 391.081, 52868.301 24/08/15,16:03:38,05,10,1, 11.8,1,1, 20.943, 10560.596, 391.106, 52868.442 24/08/15,16:03:38,06,10,1, 11.8,1,1, 20.943, 10560.587, 391.080, 52868.375 24/08/15,16:03:38,07,10,1, 11.8,1,1, 20.943, 10560.600, 391.072, 52868.312 24/08/15,16:03:38,08,10,1, 11.8,1,1, 20.943, 10560.618, 391.098, 52868.406 24/08/15,16:03:38,09,10,1, 11.8,1,1, 20.943, 10560.598, 391.099, 52868.362 24/08/15,16:03:38,10,10,1, 11.8,1,1, 20.943, 10560.594, 391.111, 52868.418 24/08/15,16:03:38,11,10,1, 11.8,1,1, 20.943, 10560.612, 391.105, 52868.393 24/08/15,16:03:38,12,10,1, 11.8,1,1, 20.943, 10560.610, 391.116, 52868.429 24/08/15,16:03:38,13,10,1, 11.8,1,1, 20.943, 10560.622, 391.109, 52868.386 24/08/15,16:03:38,14,10,1, 11.8,1,1, 20.943, 10560.621, 391.101, 52868.350 24/08/15,16:03:38,15,10,1, 11.8,1,1, 20.943, 10560.622, 391.112, 52868.348 24/08/15,16:03:38,16,10,1, 11.8,1,1, 20.943, 10560.609, 391.136, 52868.415 24/08/15,16:03:38,17,10,1, 11.8,1,1, 20.943, 10560.599, 391.103, 52868.368 24/08/15,16:03:38,18,10,1, 11.8,1,1, 20.943, 10560.599, 391.086, 52868.386 24/08/15,16:03:38,19,10,1, 11.8,1,1, 20.943, 10560.630, 391.088, 52868.391 24/08/15,16:03:39,00,10,1, 12.0,1,1, 20.946, 10560.622, 391.088, 52868.391 24/08/15,16:03:39,01,10,1, 12.0,1,1, 20.946, 10560.601, 391.059, 52868.396 24/08/15,16:03:39,02,10,1, 12.0,1,1, 20.946, 10560.604, 391.076, 52868.367 24/08/15,16:03:39,03,10,1, 12.0,1,1, 20.946, 10560.626, 391.102, 52868.369 24/08/15,16:03:39,04,10,1, 12.0,1,1, 20.946, 10560.613, 391.108, 52868.389 24/08/15,16:03:39,05,10,1, 12.0,1,1, 20.946, 10560.623, 391.109, 52868.389 24/08/15,16:03:39,06,10,1, 12.0,1,1, 20.946, 10560.615, 391.128, 52868.405 24/08/15,16:03:39,07,10,1, 12.0,1,1, 20.946, 10560.617, 391.098, 52868.370 24/08/15,16:03:39,08,10,1, 12.0,1,1, 20.946, 10560.623, 391.108, 52868.394 24/08/15,16:03:39,09,10,1, 12.0,1,1, 20.946, 10560.586, 391.117, 52868.403 24/08/15,16:03:39,10,10,1, 12.0,1,1, 20.946, 10560.593, 391.087, 52868.388 24/08/15,16:03:39,11,10,1, 12.0,1,1, 20.946, 10560.595, 391.083, 52868.398 24/08/15,16:03:39,12,10,1, 12.0,1,1, 20.946, 10560.598, 391.055, 52868.453 24/08/15,16:03:39,13,10,1, 12.0,1,1, 20.946, 10560.610, 391.093, 52868.328 24/08/15,16:03:39,14,10,1, 12.0,1,1, 20.946, 10560.597, 391.065, 52868.389 24/08/15,16:03:39,15,10,1, 12.0,1,1, 20.946, 10560.583, 391.078, 52868.341 24/08/15,16:03:39,16,10,1, 12.0,1,1, 20.946, 10560.606, 391.062, 52868.331 24/08/15,16:03:39,17,10,1, 12.0,1,1, 20.946, 10560.605, 391.100, 52868.373 24/08/15,16:03:39,18,10,1, 12.0,1,1, 20.946, 10560.588, 391.088, 52868.389 24/08/15,16:03:39,19,10,1, 12.0,1,1, 20.946, 10560.599, 391.091, 52868.400 24/08/15,16:03:40,00,10,1, 12.0,1,1, 20.947, 10560.597, 391.091, 52868.400 24/08/15,16:03:40,01,10,1, 12.0,1,1, 20.947, 10560.624, 391.090, 52868.390 24/08/15,16:03:40,02,10,1, 12.0,1,1, 20.947, 10560.594, 391.120, 52868.396 24/08/15,16:03:40,03,10,1, 12.0,1,1, 20.947, 10560.582, 391.089, 52868.376 24/08/15,16:03:40,04,10,1, 12.0,1,1, 20.947, 10560.592, 391.087, 52868.362 24/08/15,16:03:40,05,10,1, 12.0,1,1, 20.947, 10560.618, 391.081, 52868.384 24/08/15,16:03:40,06,10,1, 12.0,1,1, 20.947, 10560.589, 391.083, 52868.313 24/08/15,16:03:40,07,10,1, 12.0,1,1, 20.947, 10560.626, 391.040, 52868.347 24/08/15,16:03:40,08,10,1, 12.0,1,1, 20.947, 10560.632, 391.045, 52868.347 24/08/15,16:03:40,09,10,1, 12.0,1,1, 20.947, 10560.624, 391.056, 52868.329 24/08/15,16:03:40,10,10,1, 12.0,1,1, 20.947, 10560.617, 391.050, 52868.418 24/08/15,16:03:40,11,10,1, 12.0,1,1, 20.947, 10560.601, 391.071, 52868.402 24/08/15,16:03:40,12,10,1, 12.0,1,1, 20.947, 10560.615, 391.090, 52868.419 24/08/15,16:03:40,13,10,1, 12.0,1,1, 20.947, 10560.612, 391.100, 52868.353 24/08/15,16:03:40,14,10,1, 12.0,1,1, 20.947, 10560.597, 391.091, 52868.365 24/08/15,16:03:40,15,10,1, 12.0,1,1, 20.947, 10560.639, 391.088, 52868.364 24/08/15,16:03:40,16,10,1, 12.0,1,1, 20.947, 10560.637, 391.098, 52868.334 24/08/15,16:03:40,17,10,1, 12.0,1,1, 20.947, 10560.612, 391.087, 52868.337 24/08/15,16:03:40,18,10,1, 12.0,1,1, 20.947, 10560.603, 391.088, 52868.319 24/08/15,16:03:40,19,10,1, 12.0,1,1, 20.947, 10560.627, 391.070, 52868.383 24/08/15,16:03:41,00,10,1, 11.9,1,1, 20.943, 10560.622, 391.070, 52868.383 24/08/15,16:03:41,01,10,1, 11.9,1,1, 20.943, 10560.612, 391.073, 52868.381 24/08/15,16:03:41,02,10,1, 11.9,1,1, 20.943, 10560.604, 391.050, 52868.365 24/08/15,16:03:41,03,10,1, 11.9,1,1, 20.943, 10560.596, 391.044, 52868.315 24/08/15,16:03:41,04,10,1, 11.9,1,1, 20.943, 10560.624, 391.062, 52868.346 24/08/15,16:03:41,05,10,1, 11.9,1,1, 20.943, 10560.625, 391.058, 52868.371 24/08/15,16:03:41,06,10,1, 11.9,1,1, 20.943, 10560.614, 391.069, 52868.396 24/08/15,16:03:41,07,10,1, 11.9,1,1, 20.943, 10560.639, 391.092, 52868.315 24/08/15,16:03:41,08,10,1, 11.9,1,1, 20.943, 10560.628, 391.083, 52868.358 24/08/15,16:03:41,09,10,1, 11.9,1,1, 20.943, 10560.643, 391.080, 52868.392 24/08/15,16:03:41,10,10,1, 11.9,1,1, 20.943, 10560.652, 391.079, 52868.328 24/08/15,16:03:41,11,10,1, 11.9,1,1, 20.943, 10560.653, 391.094, 52868.316 24/08/15,16:03:41,12,10,1, 11.9,1,1, 20.943, 10560.622, 391.084, 52868.399 24/08/15,16:03:41,13,10,1, 11.9,1,1, 20.943, 10560.649, 391.070, 52868.388 24/08/15,16:03:41,14,10,1, 11.9,1,1, 20.943, 10560.640, 391.057, 52868.343 24/08/15,16:03:41,15,10,1, 11.9,1,1, 20.943, 10560.653, 391.058, 52868.329 24/08/15,16:03:41,16,10,1, 11.9,1,1, 20.943, 10560.667, 391.022, 52868.251 24/08/15,16:03:41,17,10,1, 11.9,1,1, 20.943, 10560.637, 391.046, 52868.372 24/08/15,16:03:41,18,10,1, 11.9,1,1, 20.943, 10560.650, 391.035, 52868.331 24/08/15,16:03:41,19,10,1, 11.9,1,1, 20.943, 10560.657, 391.036, 52868.306 24/08/15,16:03:42,00,10,1, 11.9,1,1, 20.944, 10560.656, 391.036, 52868.306 24/08/15,16:03:42,01,10,1, 11.9,1,1, 20.944, 10560.675, 391.065, 52868.330 24/08/15,16:03:42,02,10,1, 11.9,1,1, 20.944, 10560.638, 391.056, 52868.266 24/08/15,16:03:42,03,10,1, 11.9,1,1, 20.944, 10560.655, 391.067, 52868.444 24/08/15,16:03:42,04,10,1, 11.9,1,1, 20.944, 10560.640, 391.064, 52868.400 24/08/15,16:03:42,05,10,1, 11.9,1,1, 20.944, 10560.696, 391.077, 52868.361 24/08/15,16:03:42,06,10,1, 11.9,1,1, 20.944, 10560.652, 391.073, 52868.356 24/08/15,16:03:42,07,10,1, 11.9,1,1, 20.944, 10560.661, 391.073, 52868.339 24/08/15,16:03:42,08,10,1, 11.9,1,1, 20.944, 10560.670, 391.058, 52868.323 24/08/15,16:03:42,09,10,1, 11.9,1,1, 20.944, 10560.652, 391.062, 52868.305 24/08/15,16:03:42,10,10,1, 11.9,1,1, 20.944, 10560.661, 391.037, 52868.338 24/08/15,16:03:42,11,10,1, 11.9,1,1, 20.944, 10560.653, 391.032, 52868.297 24/08/15,16:03:42,12,10,1, 11.9,1,1, 20.944, 10560.665, 391.057, 52868.323 24/08/15,16:03:42,13,10,1, 11.9,1,1, 20.944, 10560.657, 391.063, 52868.356 24/08/15,16:03:42,14,10,1, 11.9,1,1, 20.944, 10560.677, 391.068, 52868.341 24/08/15,16:03:42,15,10,1, 11.9,1,1, 20.944, 10560.665, 391.047, 52868.290 24/08/15,16:03:42,16,10,1, 11.9,1,1, 20.944, 10560.665, 391.076, 52868.303 24/08/15,16:03:42,17,10,1, 11.9,1,1, 20.944, 10560.659, 391.067, 52868.355 24/08/15,16:03:42,18,10,1, 11.9,1,1, 20.944, 10560.675, 391.088, 52868.342 24/08/15,16:03:42,19,10,1, 11.9,1,1, 20.944, 10560.674, 391.088, 52868.344 24/08/15,16:03:43,00,10,1, 11.9,1,1, 20.945, 10560.672, 391.088, 52868.344 24/08/15,16:03:43,01,10,1, 11.9,1,1, 20.945, 10560.651, 391.086, 52868.296 24/08/15,16:03:43,02,10,1, 11.9,1,1, 20.945, 10560.689, 391.068, 52868.336 24/08/15,16:03:43,03,10,1, 11.9,1,1, 20.945, 10560.671, 391.079, 52868.304 24/08/15,16:03:43,04,10,1, 11.9,1,1, 20.945, 10560.652, 391.059, 52868.311 24/08/15,16:03:43,05,10,1, 11.9,1,1, 20.945, 10560.684, 391.065, 52868.291 24/08/15,16:03:43,06,10,1, 11.9,1,1, 20.945, 10560.680, 391.066, 52868.262 24/08/15,16:03:43,07,10,1, 11.9,1,1, 20.945, 10560.671, 391.070, 52868.278 24/08/15,16:03:43,08,10,1, 11.9,1,1, 20.945, 10560.675, 391.064, 52868.324 24/08/15,16:03:43,09,10,1, 11.9,1,1, 20.945, 10560.685, 391.061, 52868.297 24/08/15,16:03:43,10,10,1, 11.9,1,1, 20.945, 10560.697, 391.076, 52868.332 24/08/15,16:03:43,11,10,1, 11.9,1,1, 20.945, 10560.672, 391.086, 52868.299 24/08/15,16:03:43,12,10,1, 11.9,1,1, 20.945, 10560.682, 391.094, 52868.319 24/08/15,16:03:43,13,10,1, 11.9,1,1, 20.945, 10560.689, 391.076, 52868.304 24/08/15,16:03:43,14,10,1, 11.9,1,1, 20.945, 10560.674, 391.069, 52868.339 24/08/15,16:03:43,15,10,1, 11.9,1,1, 20.945, 10560.659, 391.053, 52868.352 24/08/15,16:03:43,16,10,1, 11.9,1,1, 20.945, 10560.695, 391.045, 52868.312 24/08/15,16:03:43,17,10,1, 11.9,1,1, 20.945, 10560.701, 391.072, 52868.332 24/08/15,16:03:43,18,10,1, 11.9,1,1, 20.945, 10560.664, 391.057, 52868.296 24/08/15,16:03:43,19,10,1, 11.9,1,1, 20.945, 10560.671, 391.022, 52868.330 24/08/15,16:03:44,00,10,1, 11.9,1,1, 20.947, 10560.664, 391.022, 52868.330 24/08/15,16:03:44,01,10,1, 11.9,1,1, 20.947, 10560.687, 391.030, 52868.283 24/08/15,16:03:44,02,10,1, 11.9,1,1, 20.947, 10560.695, 391.039, 52868.312 24/08/15,16:03:44,03,10,1, 11.9,1,1, 20.947, 10560.708, 391.058, 52868.323 24/08/15,16:03:44,04,10,1, 11.9,1,1, 20.947, 10560.680, 391.041, 52868.294 24/08/15,16:03:44,05,10,1, 11.9,1,1, 20.947, 10560.702, 391.063, 52868.338 24/08/15,16:03:44,06,10,1, 11.9,1,1, 20.947, 10560.691, 391.072, 52868.305 24/08/15,16:03:44,07,10,1, 11.9,1,1, 20.947, 10560.701, 391.052, 52868.338 24/08/15,16:03:44,08,10,1, 11.9,1,1, 20.947, 10560.711, 391.058, 52868.320 24/08/15,16:03:44,09,10,1, 11.9,1,1, 20.947, 10560.706, 391.048, 52868.361 24/08/15,16:03:44,10,10,1, 11.9,1,1, 20.947, 10560.707, 391.048, 52868.272 24/08/15,16:03:44,11,10,1, 11.9,1,1, 20.947, 10560.710, 391.059, 52868.301 24/08/15,16:03:44,12,10,1, 11.9,1,1, 20.947, 10560.707, 391.019, 52868.263 24/08/15,16:03:44,13,10,1, 11.9,1,1, 20.947, 10560.677, 391.028, 52868.257 24/08/15,16:03:44,14,10,1, 11.9,1,1, 20.947, 10560.673, 391.015, 52868.251 24/08/15,16:03:44,15,10,1, 11.9,1,1, 20.947, 10560.700, 391.029, 52868.289 24/08/15,16:03:44,16,10,1, 11.9,1,1, 20.947, 10560.700, 391.032, 52868.249 24/08/15,16:03:44,17,10,1, 11.9,1,1, 20.947, 10560.689, 391.040, 52868.281 24/08/15,16:03:44,18,10,1, 11.9,1,1, 20.947, 10560.699, 391.046, 52868.287 24/08/15,16:03:44,19,10,1, 11.9,1,1, 20.947, 10560.695, 391.053, 52868.271 24/08/15,16:03:45,00,10,1, 11.9,1,1, 20.947, 10560.689, 391.053, 52868.271 24/08/15,16:03:45,01,10,1, 11.9,1,1, 20.947, 10560.706, 391.063, 52868.318 24/08/15,16:03:45,02,10,1, 11.9,1,1, 20.947, 10560.682, 391.048, 52868.326 24/08/15,16:03:45,03,10,1, 11.9,1,1, 20.947, 10560.716, 391.063, 52868.290 24/08/15,16:03:45,04,10,1, 11.9,1,1, 20.947, 10560.714, 391.043, 52868.321 24/08/15,16:03:45,05,10,1, 11.9,1,1, 20.947, 10560.685, 391.044, 52868.307 24/08/15,16:03:45,06,10,1, 11.9,1,1, 20.947, 10560.686, 391.022, 52868.284 24/08/15,16:03:45,07,10,1, 11.9,1,1, 20.947, 10560.703, 391.025, 52868.315 24/08/15,16:03:45,08,10,1, 11.9,1,1, 20.947, 10560.702, 391.022, 52868.256 24/08/15,16:03:45,09,10,1, 11.9,1,1, 20.947, 10560.722, 391.026, 52868.277 24/08/15,16:03:45,10,10,1, 11.9,1,1, 20.947, 10560.684, 391.056, 52868.300 24/08/15,16:03:45,11,10,1, 11.9,1,1, 20.947, 10560.715, 391.046, 52868.276 24/08/15,16:03:45,12,10,1, 11.9,1,1, 20.947, 10560.717, 391.047, 52868.281 24/08/15,16:03:45,13,10,1, 11.9,1,1, 20.947, 10560.716, 391.046, 52868.299 24/08/15,16:03:45,14,10,1, 11.9,1,1, 20.947, 10560.729, 391.068, 52868.331 24/08/15,16:03:45,15,10,1, 11.9,1,1, 20.947, 10560.709, 391.051, 52868.294 24/08/15,16:03:45,16,10,1, 11.9,1,1, 20.947, 10560.738, 391.057, 52868.330 24/08/15,16:03:45,17,10,1, 11.9,1,1, 20.947, 10560.715, 391.046, 52868.345 24/08/15,16:03:45,18,10,1, 11.9,1,1, 20.947, 10560.731, 391.040, 52868.326 24/08/15,16:03:45,19,10,1, 11.9,1,1, 20.947, 10560.741, 391.037, 52868.332 24/08/15,16:03:46,00,10,1, 11.9,1,1, 20.947, 10560.739, 391.037, 52868.332 24/08/15,16:03:46,01,10,1, 11.9,1,1, 20.947, 10560.713, 391.010, 52868.294 24/08/15,16:03:46,02,10,1, 11.9,1,1, 20.947, 10560.722, 391.035, 52868.262 24/08/15,16:03:46,03,10,1, 11.9,1,1, 20.947, 10560.728, 391.018, 52868.271 24/08/15,16:03:46,04,10,1, 11.9,1,1, 20.947, 10560.719, 391.033, 52868.282 24/08/15,16:03:46,05,10,1, 11.9,1,1, 20.947, 10560.721, 391.033, 52868.239 24/08/15,16:03:46,06,10,1, 11.9,1,1, 20.947, 10560.713, 391.047, 52868.296 24/08/15,16:03:46,07,10,1, 11.9,1,1, 20.947, 10560.713, 391.044, 52868.261 24/08/15,16:03:46,08,10,1, 11.9,1,1, 20.947, 10560.726, 391.055, 52868.220 24/08/15,16:03:46,09,10,1, 11.9,1,1, 20.947, 10560.725, 391.055, 52868.260 24/08/15,16:03:46,10,10,1, 11.9,1,1, 20.947, 10560.760, 391.031, 52868.261 24/08/15,16:03:46,11,10,1, 11.9,1,1, 20.947, 10560.734, 391.065, 52868.279 24/08/15,16:03:46,12,10,1, 11.9,1,1, 20.947, 10560.717, 391.050, 52868.310 24/08/15,16:03:46,13,10,1, 11.9,1,1, 20.947, 10560.706, 391.038, 52868.246 24/08/15,16:03:46,14,10,1, 11.9,1,1, 20.947, 10560.733, 391.027, 52868.292 24/08/15,16:03:46,15,10,1, 11.9,1,1, 20.947, 10560.744, 390.986, 52868.244 24/08/15,16:03:46,16,10,1, 11.9,1,1, 20.947, 10560.737, 391.017, 52868.303 24/08/15,16:03:46,17,10,1, 11.9,1,1, 20.947, 10560.713, 391.003, 52868.266 24/08/15,16:03:46,18,10,1, 11.9,1,1, 20.947, 10560.752, 391.024, 52868.264 24/08/15,16:03:46,19,10,1, 11.9,1,1, 20.947, 10560.741, 391.026, 52868.183 24/08/15,16:03:47,00,10,1, 11.9,1,1, 20.945, 10560.739, 391.026, 52868.183 24/08/15,16:03:47,01,10,1, 11.9,1,1, 20.945, 10560.744, 391.026, 52868.206 24/08/15,16:03:47,02,10,1, 11.9,1,1, 20.945, 10560.755, 391.040, 52868.319 24/08/15,16:03:47,03,10,1, 11.9,1,1, 20.945, 10560.763, 391.041, 52868.306 24/08/15,16:03:47,04,10,1, 11.9,1,1, 20.945, 10560.723, 391.065, 52868.262 24/08/15,16:03:47,05,10,1, 11.9,1,1, 20.945, 10560.753, 391.041, 52868.213 24/08/15,16:03:47,06,10,1, 11.9,1,1, 20.945, 10560.748, 391.028, 52868.269 24/08/15,16:03:47,07,10,1, 11.9,1,1, 20.945, 10560.771, 391.027, 52868.290 24/08/15,16:03:47,08,10,1, 11.9,1,1, 20.945, 10560.743, 391.041, 52868.236 24/08/15,16:03:47,09,10,1, 11.9,1,1, 20.945, 10560.737, 391.038, 52868.253 24/08/15,16:03:47,10,10,1, 11.9,1,1, 20.945, 10560.764, 391.016, 52868.225 24/08/15,16:03:47,11,10,1, 11.9,1,1, 20.945, 10560.731, 391.023, 52868.240 24/08/15,16:03:47,12,10,1, 11.9,1,1, 20.945, 10560.745, 391.023, 52868.227 24/08/15,16:03:47,13,10,1, 11.9,1,1, 20.945, 10560.760, 391.005, 52868.202 24/08/15,16:03:47,14,10,1, 11.9,1,1, 20.945, 10560.741, 391.012, 52868.197 24/08/15,16:03:47,15,10,1, 11.9,1,1, 20.945, 10560.763, 391.047, 52868.229 24/08/15,16:03:47,16,10,1, 11.9,1,1, 20.945, 10560.751, 391.039, 52868.262 24/08/15,16:03:47,17,10,1, 11.9,1,1, 20.945, 10560.770, 391.052, 52868.237 24/08/15,16:03:47,18,10,1, 11.9,1,1, 20.945, 10560.762, 391.016, 52868.241 24/08/15,16:03:47,19,10,1, 11.9,1,1, 20.945, 10560.758, 391.050, 52868.270 24/08/15,16:03:48,00,09,1, 11.8,1,1, 20.944, 10560.756, 391.050, 52868.270 24/08/15,16:03:48,01,09,1, 11.8,1,1, 20.944, 10560.796, 391.054, 52868.262 24/08/15,16:03:48,02,09,1, 11.8,1,1, 20.944, 10560.781, 391.023, 52868.232 24/08/15,16:03:48,03,09,1, 11.8,1,1, 20.944, 10560.751, 391.026, 52868.243 24/08/15,16:03:48,04,09,1, 11.8,1,1, 20.944, 10560.758, 391.004, 52868.205 24/08/15,16:03:48,05,09,1, 11.8,1,1, 20.944, 10560.763, 391.022, 52868.257 24/08/15,16:03:48,06,09,1, 11.8,1,1, 20.944, 10560.768, 391.003, 52868.218 24/08/15,16:03:48,07,09,1, 11.8,1,1, 20.944, 10560.757, 391.011, 52868.260 24/08/15,16:03:48,08,09,1, 11.8,1,1, 20.944, 10560.776, 391.015, 52868.227 24/08/15,16:03:48,09,09,1, 11.8,1,1, 20.944, 10560.777, 391.027, 52868.253 24/08/15,16:03:48,10,09,1, 11.8,1,1, 20.944, 10560.776, 391.033, 52868.243 24/08/15,16:03:48,11,09,1, 11.8,1,1, 20.944, 10560.801, 391.045, 52868.241 24/08/15,16:03:48,12,09,1, 11.8,1,1, 20.944, 10560.767, 391.051, 52868.258 24/08/15,16:03:48,13,09,1, 11.8,1,1, 20.944, 10560.787, 391.033, 52868.234 24/08/15,16:03:48,14,09,1, 11.8,1,1, 20.944, 10560.783, 391.037, 52868.271 24/08/15,16:03:48,15,09,1, 11.8,1,1, 20.944, 10560.788, 391.027, 52868.229 24/08/15,16:03:48,16,09,1, 11.8,1,1, 20.944, 10560.775, 391.029, 52868.227 24/08/15,16:03:48,17,09,1, 11.8,1,1, 20.944, 10560.799, 391.011, 52868.226 24/08/15,16:03:48,18,09,1, 11.8,1,1, 20.944, 10560.778, 391.003, 52868.214 24/08/15,16:03:48,19,09,1, 11.8,1,1, 20.944, 10560.806, 390.978, 52868.213 24/08/15,16:03:49,00,09,1, 11.9,1,1, 20.944, 10560.797, 390.978, 52868.213 24/08/15,16:03:49,01,09,1, 11.9,1,1, 20.944, 10560.807, 391.012, 52868.141 24/08/15,16:03:49,02,09,1, 11.9,1,1, 20.944, 10560.802, 390.995, 52868.232 24/08/15,16:03:49,03,09,1, 11.9,1,1, 20.944, 10560.805, 391.001, 52868.205 24/08/15,16:03:49,04,09,1, 11.9,1,1, 20.944, 10560.780, 391.008, 52868.229 24/08/15,16:03:49,05,09,1, 11.9,1,1, 20.944, 10560.797, 391.004, 52868.225 24/08/15,16:03:49,06,09,1, 11.9,1,1, 20.944, 10560.808, 391.030, 52868.217 24/08/15,16:03:49,07,09,1, 11.9,1,1, 20.944, 10560.824, 391.014, 52868.268 24/08/15,16:03:49,08,09,1, 11.9,1,1, 20.944, 10560.821, 391.013, 52868.241 24/08/15,16:03:49,09,09,1, 11.9,1,1, 20.944, 10560.805, 391.008, 52868.237 24/08/15,16:03:49,10,09,1, 11.9,1,1, 20.944, 10560.826, 391.023, 52868.221 24/08/15,16:03:49,11,09,1, 11.9,1,1, 20.944, 10560.842, 391.020, 52868.283 24/08/15,16:03:49,12,09,1, 11.9,1,1, 20.944, 10560.831, 390.986, 52868.205 24/08/15,16:03:49,13,09,1, 11.9,1,1, 20.944, 10560.795, 390.991, 52868.182 24/08/15,16:03:49,14,09,1, 11.9,1,1, 20.944, 10560.808, 390.992, 52868.234 24/08/15,16:03:49,15,09,1, 11.9,1,1, 20.944, 10560.798, 390.973, 52868.185 24/08/15,16:03:49,16,09,1, 11.9,1,1, 20.944, 10560.825, 390.976, 52868.219 24/08/15,16:03:49,17,09,1, 11.9,1,1, 20.944, 10560.799, 390.972, 52868.189 24/08/15,16:03:49,18,09,1, 11.9,1,1, 20.944, 10560.803, 390.999, 52868.176 24/08/15,16:03:49,19,09,1, 11.9,1,1, 20.944, 10560.836, 390.976, 52868.191 24/08/15,16:03:50,00,10,1, 11.9,1,1, 20.944, 10560.831, 390.976, 52868.191 24/08/15,16:03:50,01,10,1, 11.9,1,1, 20.944, 10560.789, 391.018, 52868.225 24/08/15,16:03:50,02,10,1, 11.9,1,1, 20.944, 10560.822, 391.012, 52868.265 24/08/15,16:03:50,03,10,1, 11.9,1,1, 20.944, 10560.838, 391.006, 52868.272 24/08/15,16:03:50,04,10,1, 11.9,1,1, 20.944, 10560.821, 390.991, 52868.303 24/08/15,16:03:50,05,10,1, 11.9,1,1, 20.944, 10560.815, 391.015, 52868.203 24/08/15,16:03:50,06,10,1, 11.9,1,1, 20.944, 10560.801, 390.997, 52868.262 24/08/15,16:03:50,07,10,1, 11.9,1,1, 20.944, 10560.796, 390.990, 52868.242 24/08/15,16:03:50,08,10,1, 11.9,1,1, 20.944, 10560.806, 390.990, 52868.227 24/08/15,16:03:50,09,10,1, 11.9,1,1, 20.944, 10560.834, 390.994, 52868.230 24/08/15,16:03:50,10,10,1, 11.9,1,1, 20.944, 10560.831, 390.990, 52868.260 24/08/15,16:03:50,11,10,1, 11.9,1,1, 20.944, 10560.840, 390.979, 52868.203 24/08/15,16:03:50,12,10,1, 11.9,1,1, 20.944, 10560.839, 390.998, 52868.207 24/08/15,16:03:50,13,10,1, 11.9,1,1, 20.944, 10560.846, 391.000, 52868.236 24/08/15,16:03:50,14,10,1, 11.9,1,1, 20.944, 10560.835, 390.996, 52868.244 24/08/15,16:03:50,15,10,1, 11.9,1,1, 20.944, 10560.868, 391.013, 52868.204 24/08/15,16:03:50,16,10,1, 11.9,1,1, 20.944, 10560.846, 390.983, 52868.221 24/08/15,16:03:50,17,10,1, 11.9,1,1, 20.944, 10560.851, 391.015, 52868.247 24/08/15,16:03:50,18,10,1, 11.9,1,1, 20.944, 10560.856, 391.013, 52868.230 24/08/15,16:03:50,19,10,1, 11.9,1,1, 20.944, 10560.872, 391.023, 52868.253 24/08/15,16:03:51,00,10,1, 11.9,1,1, 20.947, 10560.864, 391.023, 52868.253 24/08/15,16:03:51,01,10,1, 11.9,1,1, 20.947, 10560.885, 390.976, 52868.234 24/08/15,16:03:51,02,10,1, 11.9,1,1, 20.947, 10560.849, 390.997, 52868.205 24/08/15,16:03:51,03,10,1, 11.9,1,1, 20.947, 10560.840, 390.978, 52868.273 24/08/15,16:03:51,04,10,1, 11.9,1,1, 20.947, 10560.840, 390.975, 52868.171 24/08/15,16:03:51,05,10,1, 11.9,1,1, 20.947, 10560.852, 390.980, 52868.150 24/08/15,16:03:51,06,10,1, 11.9,1,1, 20.947, 10560.833, 390.956, 52868.178 24/08/15,16:03:51,07,10,1, 11.9,1,1, 20.947, 10560.850, 390.973, 52868.184 24/08/15,16:03:51,08,10,1, 11.9,1,1, 20.947, 10560.865, 390.988, 52868.197 24/08/15,16:03:51,09,10,1, 11.9,1,1, 20.947, 10560.848, 391.012, 52868.199 24/08/15,16:03:51,10,10,1, 11.9,1,1, 20.947, 10560.882, 391.003, 52868.183 24/08/15,16:03:51,11,10,1, 11.9,1,1, 20.947, 10560.883, 391.014, 52868.227 24/08/15,16:03:51,12,10,1, 11.9,1,1, 20.947, 10560.889, 391.007, 52868.231 24/08/15,16:03:51,13,10,1, 11.9,1,1, 20.947, 10560.879, 391.027, 52868.223 24/08/15,16:03:51,14,10,1, 11.9,1,1, 20.947, 10560.864, 391.003, 52868.185 24/08/15,16:03:51,15,10,1, 11.9,1,1, 20.947, 10560.895, 390.982, 52868.189 24/08/15,16:03:51,16,10,1, 11.9,1,1, 20.947, 10560.881, 391.005, 52868.194 24/08/15,16:03:51,17,10,1, 11.9,1,1, 20.947, 10560.883, 391.001, 52868.245 24/08/15,16:03:51,18,10,1, 11.9,1,1, 20.947, 10560.883, 390.987, 52868.206 24/08/15,16:03:51,19,10,1, 11.9,1,1, 20.947, 10560.887, 390.962, 52868.227 24/08/15,16:03:52,00,10,1, 11.9,1,1, 20.946, 10560.881, 390.962, 52868.227 24/08/15,16:03:52,01,10,1, 11.9,1,1, 20.946, 10560.897, 390.964, 52868.094 24/08/15,16:03:52,02,10,1, 11.9,1,1, 20.946, 10560.896, 390.973, 52868.216 24/08/15,16:03:52,03,10,1, 11.9,1,1, 20.946, 10560.900, 390.989, 52868.161 24/08/15,16:03:52,04,10,1, 11.9,1,1, 20.946, 10560.896, 390.998, 52868.194 24/08/15,16:03:52,05,10,1, 11.9,1,1, 20.946, 10560.905, 391.015, 52868.144 24/08/15,16:03:52,06,10,1, 11.9,1,1, 20.946, 10560.937, 391.011, 52868.282 24/08/15,16:03:52,07,10,1, 11.9,1,1, 20.946, 10560.930, 391.027, 52868.246 24/08/15,16:03:52,08,10,1, 11.9,1,1, 20.946, 10560.936, 391.016, 52868.181 24/08/15,16:03:52,09,10,1, 11.9,1,1, 20.946, 10560.915, 390.995, 52868.234 24/08/15,16:03:52,10,10,1, 11.9,1,1, 20.946, 10560.897, 390.994, 52868.150 24/08/15,16:03:52,11,10,1, 11.9,1,1, 20.946, 10560.908, 390.961, 52868.121 24/08/15,16:03:52,12,10,1, 11.9,1,1, 20.946, 10560.930, 390.952, 52868.141 24/08/15,16:03:52,13,10,1, 11.9,1,1, 20.946, 10560.934, 390.983, 52868.183 24/08/15,16:03:52,14,10,1, 11.9,1,1, 20.946, 10560.920, 390.966, 52868.196 24/08/15,16:03:52,15,10,1, 11.9,1,1, 20.946, 10560.925, 390.969, 52868.188 24/08/15,16:03:52,16,10,1, 11.9,1,1, 20.946, 10560.923, 390.970, 52868.150 24/08/15,16:03:52,17,10,1, 11.9,1,1, 20.946, 10560.910, 390.956, 52868.126 24/08/15,16:03:52,18,10,1, 11.9,1,1, 20.946, 10560.924, 390.986, 52868.172 24/08/15,16:03:52,19,10,1, 11.9,1,1, 20.946, 10560.919, 390.969, 52868.168 24/08/15,16:03:53,00,10,1, 12.0,1,1, 20.948, 10560.914, 390.969, 52868.168 24/08/15,16:03:53,01,10,1, 12.0,1,1, 20.948, 10560.950, 390.974, 52868.172 24/08/15,16:03:53,02,10,1, 12.0,1,1, 20.948, 10560.947, 391.011, 52868.143 24/08/15,16:03:53,03,10,1, 12.0,1,1, 20.948, 10560.975, 391.011, 52868.167 24/08/15,16:03:53,04,10,1, 12.0,1,1, 20.948, 10560.950, 391.014, 52868.145 24/08/15,16:03:53,05,10,1, 12.0,1,1, 20.948, 10560.949, 390.977, 52868.150 24/08/15,16:03:53,06,10,1, 12.0,1,1, 20.948, 10560.959, 390.980, 52868.135 24/08/15,16:03:53,07,10,1, 12.0,1,1, 20.948, 10560.956, 390.951, 52868.117 24/08/15,16:03:53,08,10,1, 12.0,1,1, 20.948, 10560.973, 390.963, 52868.135 24/08/15,16:03:53,09,10,1, 12.0,1,1, 20.948, 10560.962, 390.960, 52868.152 24/08/15,16:03:53,10,10,1, 12.0,1,1, 20.948, 10560.957, 390.966, 52868.173 24/08/15,16:03:53,11,10,1, 12.0,1,1, 20.948, 10560.949, 390.961, 52868.113 24/08/15,16:03:53,12,10,1, 12.0,1,1, 20.948, 10560.943, 390.973, 52868.143 24/08/15,16:03:53,13,10,1, 12.0,1,1, 20.948, 10560.960, 390.962, 52868.119 24/08/15,16:03:53,14,10,1, 12.0,1,1, 20.948, 10560.974, 390.963, 52868.152 24/08/15,16:03:53,15,10,1, 12.0,1,1, 20.948, 10560.971, 390.990, 52868.179 24/08/15,16:03:53,16,10,1, 12.0,1,1, 20.948, 10560.977, 390.970, 52868.141 24/08/15,16:03:53,17,10,1, 12.0,1,1, 20.948, 10560.966, 391.013, 52868.166 24/08/15,16:03:53,18,10,1, 12.0,1,1, 20.948, 10560.969, 390.963, 52868.161 24/08/15,16:03:53,19,10,1, 12.0,1,1, 20.948, 10561.005, 390.987, 52868.174 24/08/15,16:03:54,00,10,1, 11.9,1,1, 20.949, 10560.998, 390.987, 52868.174 24/08/15,16:03:54,01,10,1, 11.9,1,1, 20.949, 10560.976, 390.954, 52868.152 24/08/15,16:03:54,02,10,1, 11.9,1,1, 20.949, 10560.953, 390.953, 52868.118 24/08/15,16:03:54,03,10,1, 11.9,1,1, 20.949, 10560.975, 390.952, 52868.132 24/08/15,16:03:54,04,10,1, 11.9,1,1, 20.949, 10560.958, 390.954, 52868.128 24/08/15,16:03:54,05,10,1, 11.9,1,1, 20.949, 10560.952, 390.946, 52868.136 24/08/15,16:03:54,06,10,1, 11.9,1,1, 20.949, 10560.980, 390.957, 52868.126 24/08/15,16:03:54,07,10,1, 11.9,1,1, 20.949, 10560.997, 390.954, 52868.117 24/08/15,16:03:54,08,10,1, 11.9,1,1, 20.949, 10561.003, 390.965, 52868.113 24/08/15,16:03:54,09,10,1, 11.9,1,1, 20.949, 10560.990, 390.972, 52868.152 24/08/15,16:03:54,10,10,1, 11.9,1,1, 20.949, 10560.993, 390.984, 52868.127 24/08/15,16:03:54,11,10,1, 11.9,1,1, 20.949, 10561.015, 390.977, 52868.117 24/08/15,16:03:54,12,10,1, 11.9,1,1, 20.949, 10561.015, 390.975, 52868.106 24/08/15,16:03:54,13,10,1, 11.9,1,1, 20.949, 10561.002, 390.962, 52868.132 24/08/15,16:03:54,14,10,1, 11.9,1,1, 20.949, 10561.002, 390.957, 52868.128 24/08/15,16:03:54,15,10,1, 11.9,1,1, 20.949, 10561.014, 390.964, 52868.154 24/08/15,16:03:54,16,10,1, 11.9,1,1, 20.949, 10561.000, 390.942, 52868.098 24/08/15,16:03:54,17,10,1, 11.9,1,1, 20.949, 10561.017, 390.977, 52868.139 24/08/15,16:03:54,18,10,1, 11.9,1,1, 20.949, 10561.006, 390.951, 52868.097 24/08/15,16:03:54,19,10,1, 11.9,1,1, 20.949, 10560.996, 390.971, 52868.138 24/08/15,16:03:55,00,10,1, 11.9,1,1, 20.943, 10560.989, 390.971, 52868.138 24/08/15,16:03:55,01,10,1, 11.9,1,1, 20.943, 10561.037, 390.953, 52868.139 24/08/15,16:03:55,02,10,1, 11.9,1,1, 20.943, 10561.007, 390.944, 52868.081 24/08/15,16:03:55,03,10,1, 11.9,1,1, 20.943, 10561.040, 390.977, 52868.091 24/08/15,16:03:55,04,10,1, 11.9,1,1, 20.943, 10561.035, 390.979, 52868.119 24/08/15,16:03:55,05,10,1, 11.9,1,1, 20.943, 10560.991, 390.973, 52868.148 24/08/15,16:03:55,06,10,1, 11.9,1,1, 20.943, 10561.048, 390.987, 52868.146 24/08/15,16:03:55,07,10,1, 11.9,1,1, 20.943, 10561.018, 390.942, 52868.075 24/08/15,16:03:55,08,10,1, 11.9,1,1, 20.943, 10561.045, 390.955, 52868.090 24/08/15,16:03:55,09,10,1, 11.9,1,1, 20.943, 10561.046, 390.958, 52868.127 24/08/15,16:03:55,10,10,1, 11.9,1,1, 20.943, 10561.031, 390.933, 52868.118 24/08/15,16:03:55,11,10,1, 11.9,1,1, 20.943, 10561.020, 390.925, 52868.086 24/08/15,16:03:55,12,10,1, 11.9,1,1, 20.943, 10561.037, 390.940, 52868.137 24/08/15,16:03:55,13,10,1, 11.9,1,1, 20.943, 10561.044, 390.938, 52868.071 24/08/15,16:03:55,14,10,1, 11.9,1,1, 20.943, 10561.071, 390.936, 52868.049 24/08/15,16:03:55,15,10,1, 11.9,1,1, 20.943, 10561.026, 390.916, 52868.064 24/08/15,16:03:55,16,10,1, 11.9,1,1, 20.943, 10561.043, 390.948, 52868.088 24/08/15,16:03:55,17,10,1, 11.9,1,1, 20.943, 10561.060, 390.956, 52868.061 24/08/15,16:03:55,18,10,1, 11.9,1,1, 20.943, 10561.063, 390.955, 52868.131 24/08/15,16:03:55,19,10,1, 11.9,1,1, 20.943, 10561.055, 390.967, 52868.075 24/08/15,16:03:56,00,10,1, 11.9,1,1, 20.948, 10561.048, 390.967, 52868.075 24/08/15,16:03:56,01,10,1, 11.9,1,1, 20.948, 10561.082, 390.958, 52868.024 24/08/15,16:03:56,02,10,1, 11.9,1,1, 20.948, 10561.070, 390.960, 52868.062 24/08/15,16:03:56,03,10,1, 11.9,1,1, 20.948, 10561.056, 390.950, 52868.129 24/08/15,16:03:56,04,10,1, 11.9,1,1, 20.948, 10561.087, 390.953, 52868.106 24/08/15,16:03:56,05,10,1, 11.9,1,1, 20.948, 10561.071, 390.949, 52868.158 24/08/15,16:03:56,06,10,1, 11.9,1,1, 20.948, 10561.093, 390.937, 52868.067 24/08/15,16:03:56,07,10,1, 11.9,1,1, 20.948, 10561.095, 390.919, 52868.070 24/08/15,16:03:56,08,10,1, 11.9,1,1, 20.948, 10561.104, 390.930, 52868.093 24/08/15,16:03:56,09,10,1, 11.9,1,1, 20.948, 10561.089, 390.943, 52868.072 24/08/15,16:03:56,10,10,1, 11.9,1,1, 20.948, 10561.099, 390.925, 52868.104 24/08/15,16:03:56,11,10,1, 11.9,1,1, 20.948, 10561.091, 390.937, 52868.071 24/08/15,16:03:56,12,10,1, 11.9,1,1, 20.948, 10561.118, 390.979, 52868.102 24/08/15,16:03:56,13,10,1, 11.9,1,1, 20.948, 10561.107, 390.943, 52868.151 24/08/15,16:03:56,14,10,1, 11.9,1,1, 20.948, 10561.115, 390.948, 52868.112 24/08/15,16:03:56,15,10,1, 11.9,1,1, 20.948, 10561.123, 390.964, 52868.104 24/08/15,16:03:56,16,10,1, 11.9,1,1, 20.948, 10561.111, 390.967, 52868.155 24/08/15,16:03:56,17,10,1, 11.9,1,1, 20.948, 10561.131, 390.933, 52868.128 24/08/15,16:03:56,18,10,1, 11.9,1,1, 20.948, 10561.139, 390.957, 52868.061 24/08/15,16:03:56,19,10,1, 11.9,1,1, 20.948, 10561.105, 390.942, 52868.071 24/08/15,16:03:57,00,10,1, 11.8,1,1, 20.948, 10561.098, 390.942, 52868.071 24/08/15,16:03:57,01,10,1, 11.8,1,1, 20.948, 10561.101, 390.948, 52868.075 24/08/15,16:03:57,02,10,1, 11.8,1,1, 20.948, 10561.129, 390.976, 52868.233 24/08/15,16:03:57,03,10,1, 11.8,1,1, 20.948, 10561.133, 390.967, 52868.251 24/08/15,16:03:57,04,10,1, 11.8,1,1, 20.948, 10561.151, 390.932, 52868.273 24/08/15,16:03:57,05,10,1, 11.8,1,1, 20.948, 10561.148, 390.941, 52868.241 24/08/15,16:03:57,06,10,1, 11.8,1,1, 20.948, 10561.147, 390.941, 52868.255 24/08/15,16:03:57,07,10,1, 11.8,1,1, 20.948, 10561.134, 390.961, 52868.239 24/08/15,16:03:57,08,10,1, 11.8,1,1, 20.948, 10561.151, 390.938, 52868.216 24/08/15,16:03:57,09,10,1, 11.8,1,1, 20.948, 10561.147, 390.965, 52868.200 24/08/15,16:03:57,10,10,1, 11.8,1,1, 20.948, 10561.158, 390.939, 52868.209 24/08/15,16:03:57,11,10,1, 11.8,1,1, 20.948, 10561.168, 390.952, 52868.258 24/08/15,16:03:57,12,10,1, 11.8,1,1, 20.948, 10561.180, 390.943, 52868.205 24/08/15,16:03:57,13,10,1, 11.8,1,1, 20.948, 10561.159, 390.957, 52868.219 24/08/15,16:03:57,14,10,1, 11.8,1,1, 20.948, 10561.189, 390.946, 52868.250 24/08/15,16:03:57,15,10,1, 11.8,1,1, 20.948, 10561.178, 390.948, 52868.231 24/08/15,16:03:57,16,10,1, 11.8,1,1, 20.948, 10561.201, 390.946, 52868.228 24/08/15,16:03:57,17,10,1, 11.8,1,1, 20.948, 10561.181, 390.942, 52868.236 24/08/15,16:03:57,18,10,1, 11.8,1,1, 20.948, 10561.158, 390.967, 52868.251 24/08/15,16:03:57,19,10,1, 11.8,1,1, 20.948, 10561.178, 390.934, 52868.200 24/08/15,16:03:58,00,10,1, 11.9,1,1, 20.946, 10561.173, 390.934, 52868.200 24/08/15,16:03:58,01,10,1, 11.9,1,1, 20.946, 10561.177, 390.943, 52868.270 24/08/15,16:03:58,02,10,1, 11.9,1,1, 20.946, 10561.212, 390.945, 52868.224 24/08/15,16:03:58,03,10,1, 11.9,1,1, 20.946, 10561.183, 390.955, 52868.226 24/08/15,16:03:58,04,10,1, 11.9,1,1, 20.946, 10561.189, 390.960, 52868.236 24/08/15,16:03:58,05,10,1, 11.9,1,1, 20.946, 10561.179, 390.949, 52868.212 24/08/15,16:03:58,06,10,1, 11.9,1,1, 20.946, 10561.193, 390.946, 52868.229 24/08/15,16:03:58,07,10,1, 11.9,1,1, 20.946, 10561.195, 390.940, 52868.258 24/08/15,16:03:58,08,10,1, 11.9,1,1, 20.946, 10561.199, 390.942, 52868.204 24/08/15,16:03:58,09,10,1, 11.9,1,1, 20.946, 10561.198, 390.940, 52868.256 24/08/15,16:03:58,10,10,1, 11.9,1,1, 20.946, 10561.215, 390.966, 52868.310 24/08/15,16:03:58,11,10,1, 11.9,1,1, 20.946, 10561.193, 390.967, 52868.280 24/08/15,16:03:58,12,10,1, 11.9,1,1, 20.946, 10561.196, 390.954, 52868.255 24/08/15,16:03:58,13,10,1, 11.9,1,1, 20.946, 10561.210, 390.954, 52868.158 24/08/15,16:03:58,14,10,1, 11.9,1,1, 20.946, 10561.207, 390.957, 52868.174 24/08/15,16:03:58,15,10,1, 11.9,1,1, 20.946, 10561.226, 390.958, 52868.188 24/08/15,16:03:58,16,10,1, 11.9,1,1, 20.946, 10561.227, 390.941, 52868.242 24/08/15,16:03:58,17,10,1, 11.9,1,1, 20.946, 10561.202, 390.948, 52868.171 24/08/15,16:03:58,18,10,1, 11.9,1,1, 20.946, 10561.211, 390.954, 52868.220 24/08/15,16:03:58,19,10,1, 11.9,1,1, 20.946, 10561.225, 390.956, 52868.182 24/08/15,16:03:59,00,10,1, 12.0,1,1, 20.944, 10561.223, 390.956, 52868.182 24/08/15,16:03:59,01,10,1, 12.0,1,1, 20.944, 10561.256, 390.945, 52868.166 24/08/15,16:03:59,02,10,1, 12.0,1,1, 20.944, 10561.235, 390.932, 52868.250 24/08/15,16:03:59,03,10,1, 12.0,1,1, 20.944, 10561.242, 390.960, 52868.208 24/08/15,16:03:59,04,10,1, 12.0,1,1, 20.944, 10561.216, 390.924, 52868.180 24/08/15,16:03:59,05,10,1, 12.0,1,1, 20.944, 10561.231, 390.955, 52868.238 24/08/15,16:03:59,06,10,1, 12.0,1,1, 20.944, 10561.264, 390.924, 52868.194 24/08/15,16:03:59,07,10,1, 12.0,1,1, 20.944, 10561.284, 390.945, 52868.177 24/08/15,16:03:59,08,10,1, 12.0,1,1, 20.944, 10561.250, 390.939, 52868.166 24/08/15,16:03:59,09,10,1, 12.0,1,1, 20.944, 10561.272, 390.946, 52868.237 24/08/15,16:03:59,10,10,1, 12.0,1,1, 20.944, 10561.264, 390.931, 52868.193 24/08/15,16:03:59,11,10,1, 12.0,1,1, 20.944, 10561.263, 390.920, 52868.130 24/08/15,16:03:59,12,10,1, 12.0,1,1, 20.944, 10561.277, 390.934, 52868.156 24/08/15,16:03:59,13,10,1, 12.0,1,1, 20.944, 10561.265, 390.928, 52868.154 24/08/15,16:03:59,14,10,1, 12.0,1,1, 20.944, 10561.268, 390.939, 52868.160 24/08/15,16:03:59,15,10,1, 12.0,1,1, 20.944, 10561.268, 390.937, 52868.222 24/08/15,16:03:59,16,10,1, 12.0,1,1, 20.944, 10561.279, 390.944, 52868.181 24/08/15,16:03:59,17,10,1, 12.0,1,1, 20.944, 10561.298, 390.937, 52868.195 24/08/15,16:03:59,18,10,1, 12.0,1,1, 20.944, 10561.272, 390.932, 52868.223 24/08/15,16:03:59,19,10,1, 12.0,1,1, 20.944, 10561.279, 390.936, 52868.114 24/08/15,16:04:00,00,10,1, 11.9,1,1, 20.943, 10561.273, 390.936, 52868.114 24/08/15,16:04:00,01,10,1, 11.9,1,1, 20.943, 10561.299, 390.945, 52868.140 24/08/15,16:04:00,02,10,1, 11.9,1,1, 20.943, 10561.273, 390.894, 52867.978 24/08/15,16:04:00,03,10,1, 11.9,1,1, 20.943, 10561.263, 390.872, 52867.924 24/08/15,16:04:00,04,10,1, 11.9,1,1, 20.943, 10561.255, 390.899, 52867.982 24/08/15,16:04:00,05,10,1, 11.9,1,1, 20.943, 10561.263, 390.904, 52867.915 24/08/15,16:04:00,06,10,1, 11.9,1,1, 20.943, 10561.251, 390.905, 52867.927 24/08/15,16:04:00,07,10,1, 11.9,1,1, 20.943, 10561.264, 390.891, 52868.028 24/08/15,16:04:00,08,10,1, 11.9,1,1, 20.943, 10561.298, 390.939, 52868.011 24/08/15,16:04:00,09,10,1, 11.9,1,1, 20.943, 10561.267, 390.956, 52868.034 24/08/15,16:04:00,10,10,1, 11.9,1,1, 20.943, 10561.264, 390.924, 52868.003 24/08/15,16:04:00,11,10,1, 11.9,1,1, 20.943, 10561.284, 390.896, 52868.007 24/08/15,16:04:00,12,10,1, 11.9,1,1, 20.943, 10561.268, 390.924, 52868.047 24/08/15,16:04:00,13,10,1, 11.9,1,1, 20.943, 10561.286, 390.920, 52868.008 24/08/15,16:04:00,14,10,1, 11.9,1,1, 20.943, 10561.278, 390.896, 52867.994 24/08/15,16:04:00,15,10,1, 11.9,1,1, 20.943, 10561.283, 390.893, 52867.944 24/08/15,16:04:00,16,10,1, 11.9,1,1, 20.943, 10561.272, 390.858, 52867.968 24/08/15,16:04:00,17,10,1, 11.9,1,1, 20.943, 10561.280, 390.897, 52868.005 24/08/15,16:04:00,18,10,1, 11.9,1,1, 20.943, 10561.279, 390.881, 52867.954 24/08/15,16:04:00,19,10,1, 11.9,1,1, 20.943, 10561.292, 390.883, 52867.963 24/08/15,16:04:01,00,10,1, 12.0,1,1, 20.941, 10561.290, 390.883, 52867.963 24/08/15,16:04:01,01,10,1, 12.0,1,1, 20.941, 10561.290, 390.929, 52868.001 24/08/15,16:04:01,02,10,1, 12.0,1,1, 20.941, 10561.301, 390.905, 52867.951 24/08/15,16:04:01,03,10,1, 12.0,1,1, 20.941, 10561.319, 390.911, 52867.960 24/08/15,16:04:01,04,10,1, 12.0,1,1, 20.941, 10561.320, 390.902, 52868.003 24/08/15,16:04:01,05,10,1, 12.0,1,1, 20.941, 10561.315, 390.910, 52867.982 24/08/15,16:04:01,06,10,1, 12.0,1,1, 20.941, 10561.278, 390.901, 52867.952 24/08/15,16:04:01,07,10,1, 12.0,1,1, 20.941, 10561.353, 390.882, 52867.918 24/08/15,16:04:01,08,10,1, 12.0,1,1, 20.941, 10561.351, 390.853, 52867.938 24/08/15,16:04:01,09,10,1, 12.0,1,1, 20.941, 10561.316, 390.873, 52868.030 24/08/15,16:04:01,10,10,1, 12.0,1,1, 20.941, 10561.328, 390.894, 52867.919 24/08/15,16:04:01,11,10,1, 12.0,1,1, 20.941, 10561.317, 390.866, 52867.996 24/08/15,16:04:01,12,10,1, 12.0,1,1, 20.941, 10561.332, 390.868, 52867.977 24/08/15,16:04:01,13,10,1, 12.0,1,1, 20.941, 10561.336, 390.893, 52868.012 24/08/15,16:04:01,14,10,1, 12.0,1,1, 20.941, 10561.338, 390.919, 52868.028 24/08/15,16:04:01,15,10,1, 12.0,1,1, 20.941, 10561.349, 390.919, 52868.010 24/08/15,16:04:01,16,10,1, 12.0,1,1, 20.941, 10561.338, 390.939, 52867.989 24/08/15,16:04:01,17,10,1, 12.0,1,1, 20.941, 10561.368, 390.921, 52867.982 24/08/15,16:04:01,18,10,1, 12.0,1,1, 20.941, 10561.373, 390.926, 52868.002 24/08/15,16:04:01,19,10,1, 12.0,1,1, 20.941, 10561.380, 390.887, 52867.939 24/08/15,16:04:02,00,10,1, 12.0,1,1, 20.948, 10561.373, 390.887, 52867.939 24/08/15,16:04:02,01,10,1, 12.0,1,1, 20.948, 10561.352, 390.851, 52868.008 24/08/15,16:04:02,02,10,1, 12.0,1,1, 20.948, 10561.374, 390.884, 52867.911 24/08/15,16:04:02,03,10,1, 12.0,1,1, 20.948, 10561.379, 390.877, 52867.998 24/08/15,16:04:02,04,10,1, 12.0,1,1, 20.948, 10561.371, 390.895, 52867.913 24/08/15,16:04:02,05,10,1, 12.0,1,1, 20.948, 10561.371, 390.889, 52867.942 24/08/15,16:04:02,06,10,1, 12.0,1,1, 20.948, 10561.390, 390.898, 52867.978 24/08/15,16:04:02,07,10,1, 12.0,1,1, 20.948, 10561.395, 390.877, 52867.930 24/08/15,16:04:02,08,10,1, 12.0,1,1, 20.948, 10561.353, 390.909, 52867.920 24/08/15,16:04:02,09,10,1, 12.0,1,1, 20.948, 10561.406, 390.911, 52867.994 24/08/15,16:04:02,10,10,1, 12.0,1,1, 20.948, 10561.406, 390.910, 52867.917 24/08/15,16:04:02,11,10,1, 12.0,1,1, 20.948, 10561.419, 390.909, 52867.963 24/08/15,16:04:02,12,10,1, 12.0,1,1, 20.948, 10561.384, 390.903, 52868.024 24/08/15,16:04:02,13,10,1, 12.0,1,1, 20.948, 10561.375, 390.852, 52867.923 24/08/15,16:04:02,14,10,1, 12.0,1,1, 20.948, 10561.379, 390.849, 52867.964 24/08/15,16:04:02,15,10,1, 12.0,1,1, 20.948, 10561.400, 390.868, 52867.941 24/08/15,16:04:02,16,10,1, 12.0,1,1, 20.948, 10561.387, 390.875, 52868.001 24/08/15,16:04:02,17,10,1, 12.0,1,1, 20.948, 10561.406, 390.882, 52867.955 24/08/15,16:04:02,18,10,1, 12.0,1,1, 20.948, 10561.391, 390.870, 52867.924 24/08/15,16:04:02,19,10,1, 12.0,1,1, 20.948, 10561.410, 390.903, 52867.987 24/08/15,16:04:03,00,09,1, 11.9,1,1, 20.948, 10561.407, 390.903, 52867.987 24/08/15,16:04:03,01,09,1, 11.9,1,1, 20.948, 10561.446, 390.890, 52867.952 24/08/15,16:04:03,02,09,1, 11.9,1,1, 20.948, 10561.430, 390.883, 52867.951 24/08/15,16:04:03,03,09,1, 11.9,1,1, 20.948, 10561.422, 390.873, 52867.888 24/08/15,16:04:03,04,09,1, 11.9,1,1, 20.948, 10561.423, 390.869, 52867.952 24/08/15,16:04:03,05,09,1, 11.9,1,1, 20.948, 10561.423, 390.872, 52867.919 24/08/15,16:04:03,06,09,1, 11.9,1,1, 20.948, 10561.406, 390.861, 52867.966 24/08/15,16:04:03,07,09,1, 11.9,1,1, 20.948, 10561.403, 390.849, 52867.916 24/08/15,16:04:03,08,09,1, 11.9,1,1, 20.948, 10561.412, 390.832, 52867.847 24/08/15,16:04:03,09,09,1, 11.9,1,1, 20.948, 10561.426, 390.852, 52867.844 24/08/15,16:04:03,10,09,1, 11.9,1,1, 20.948, 10561.469, 390.859, 52867.957 24/08/15,16:04:03,11,09,1, 11.9,1,1, 20.948, 10561.456, 390.875, 52867.901 24/08/15,16:04:03,12,09,1, 11.9,1,1, 20.948, 10561.454, 390.876, 52867.890 24/08/15,16:04:03,13,09,1, 11.9,1,1, 20.948, 10561.462, 390.888, 52867.844 24/08/15,16:04:03,14,09,1, 11.9,1,1, 20.948, 10561.437, 390.889, 52867.898 24/08/15,16:04:03,15,09,1, 11.9,1,1, 20.948, 10561.463, 390.906, 52867.880 24/08/15,16:04:03,16,09,1, 11.9,1,1, 20.948, 10561.476, 390.874, 52867.891 24/08/15,16:04:03,17,09,1, 11.9,1,1, 20.948, 10561.478, 390.859, 52867.922 24/08/15,16:04:03,18,09,1, 11.9,1,1, 20.948, 10561.476, 390.875, 52867.972 24/08/15,16:04:03,19,09,1, 11.9,1,1, 20.948, 10561.462, 390.848, 52867.955 24/08/15,16:04:04,00,10,1, 11.9,1,1, 20.945, 10561.457, 390.848, 52867.955 24/08/15,16:04:04,01,10,1, 11.9,1,1, 20.945, 10561.510, 390.877, 52867.982 24/08/15,16:04:04,02,10,1, 11.9,1,1, 20.945, 10561.493, 390.874, 52867.849 24/08/15,16:04:04,03,10,1, 11.9,1,1, 20.945, 10561.492, 390.866, 52867.876 24/08/15,16:04:04,04,10,1, 11.9,1,1, 20.945, 10561.500, 390.887, 52867.903 24/08/15,16:04:04,05,10,1, 11.9,1,1, 20.945, 10561.500, 390.872, 52867.964 24/08/15,16:04:04,06,10,1, 11.9,1,1, 20.945, 10561.487, 390.921, 52867.997 24/08/15,16:04:04,07,10,1, 11.9,1,1, 20.945, 10561.489, 390.900, 52867.989 24/08/15,16:04:04,08,10,1, 11.9,1,1, 20.945, 10561.521, 390.886, 52867.983 24/08/15,16:04:04,09,10,1, 11.9,1,1, 20.945, 10561.508, 390.896, 52867.946 24/08/15,16:04:04,10,10,1, 11.9,1,1, 20.945, 10561.518, 390.852, 52867.901 24/08/15,16:04:04,11,10,1, 11.9,1,1, 20.945, 10561.497, 390.875, 52867.904 24/08/15,16:04:04,12,10,1, 11.9,1,1, 20.945, 10561.501, 390.866, 52867.885 24/08/15,16:04:04,13,10,1, 11.9,1,1, 20.945, 10561.509, 390.862, 52867.901 24/08/15,16:04:04,14,10,1, 11.9,1,1, 20.945, 10561.502, 390.867, 52867.911 24/08/15,16:04:04,15,10,1, 11.9,1,1, 20.945, 10561.500, 390.864, 52867.973 24/08/15,16:04:04,16,10,1, 11.9,1,1, 20.945, 10561.506, 390.878, 52867.936 24/08/15,16:04:04,17,10,1, 11.9,1,1, 20.945, 10561.526, 390.870, 52867.937 24/08/15,16:04:04,18,10,1, 11.9,1,1, 20.945, 10561.532, 390.882, 52867.874 24/08/15,16:04:04,19,10,1, 11.9,1,1, 20.945, 10561.531, 390.939, 52868.032 24/08/15,16:04:05,00,10,1, 11.9,1,1, 20.945, 10561.523, 390.939, 52868.032 24/08/15,16:04:05,01,10,1, 11.9,1,1, 20.945, 10561.544, 390.926, 52868.008 24/08/15,16:04:05,02,10,1, 11.9,1,1, 20.945, 10561.548, 390.905, 52867.859 24/08/15,16:04:05,03,10,1, 11.9,1,1, 20.945, 10561.535, 390.898, 52867.993 24/08/15,16:04:05,04,10,1, 11.9,1,1, 20.945, 10561.535, 390.903, 52867.887 24/08/15,16:04:05,05,10,1, 11.9,1,1, 20.945, 10561.538, 390.891, 52867.948 24/08/15,16:04:05,06,10,1, 11.9,1,1, 20.945, 10561.545, 390.875, 52867.914 24/08/15,16:04:05,07,10,1, 11.9,1,1, 20.945, 10561.547, 390.896, 52867.962 24/08/15,16:04:05,08,10,1, 11.9,1,1, 20.945, 10561.527, 390.893, 52867.911 24/08/15,16:04:05,09,10,1, 11.9,1,1, 20.945, 10561.569, 390.890, 52867.909 24/08/15,16:04:05,10,10,1, 11.9,1,1, 20.945, 10561.566, 390.906, 52867.910 24/08/15,16:04:05,11,10,1, 11.9,1,1, 20.945, 10561.568, 390.919, 52867.900 24/08/15,16:04:05,12,10,1, 11.9,1,1, 20.945, 10561.583, 390.898, 52867.952 24/08/15,16:04:05,13,10,1, 11.9,1,1, 20.945, 10561.594, 390.913, 52867.936 24/08/15,16:04:05,14,10,1, 11.9,1,1, 20.945, 10561.605, 390.897, 52867.909 24/08/15,16:04:05,15,10,1, 11.9,1,1, 20.945, 10561.585, 390.905, 52867.886 24/08/15,16:04:05,16,10,1, 11.9,1,1, 20.945, 10561.586, 390.883, 52867.909 24/08/15,16:04:05,17,10,1, 11.9,1,1, 20.945, 10561.566, 390.917, 52867.918 24/08/15,16:04:05,18,10,1, 11.9,1,1, 20.945, 10561.565, 390.911, 52867.889 24/08/15,16:04:05,19,10,1, 11.9,1,1, 20.945, 10561.587, 390.863, 52867.869 24/08/15,16:04:06,00,10,1, 12.0,1,1, 20.942, 10561.582, 390.863, 52867.869 24/08/15,16:04:06,01,10,1, 12.0,1,1, 20.942, 10561.565, 390.872, 52867.924 24/08/15,16:04:06,02,10,1, 12.0,1,1, 20.942, 10561.594, 390.870, 52867.857 24/08/15,16:04:06,03,10,1, 12.0,1,1, 20.942, 10561.592, 390.873, 52867.861 24/08/15,16:04:06,04,10,1, 12.0,1,1, 20.942, 10561.608, 390.889, 52867.906 24/08/15,16:04:06,05,10,1, 12.0,1,1, 20.942, 10561.596, 390.916, 52867.940 24/08/15,16:04:06,06,10,1, 12.0,1,1, 20.942, 10561.594, 390.931, 52867.955 24/08/15,16:04:06,07,10,1, 12.0,1,1, 20.942, 10561.627, 390.919, 52867.932 24/08/15,16:04:06,08,10,1, 12.0,1,1, 20.942, 10561.627, 390.902, 52867.917 24/08/15,16:04:06,09,10,1, 12.0,1,1, 20.942, 10561.621, 390.905, 52867.942 24/08/15,16:04:06,10,10,1, 12.0,1,1, 20.942, 10561.625, 390.898, 52867.919 24/08/15,16:04:06,11,10,1, 12.0,1,1, 20.942, 10561.616, 390.852, 52867.917 24/08/15,16:04:06,12,10,1, 12.0,1,1, 20.942, 10561.623, 390.863, 52867.834 24/08/15,16:04:06,13,10,1, 12.0,1,1, 20.942, 10561.629, 390.859, 52867.845 24/08/15,16:04:06,14,10,1, 12.0,1,1, 20.942, 10561.614, 390.877, 52867.865 24/08/15,16:04:06,15,10,1, 12.0,1,1, 20.942, 10561.649, 390.887, 52867.829 24/08/15,16:04:06,16,10,1, 12.0,1,1, 20.942, 10561.641, 390.871, 52867.807 24/08/15,16:04:06,17,10,1, 12.0,1,1, 20.942, 10561.631, 390.893, 52867.892 24/08/15,16:04:06,18,10,1, 12.0,1,1, 20.942, 10561.670, 390.908, 52867.964 24/08/15,16:04:06,19,10,1, 12.0,1,1, 20.942, 10561.671, 390.918, 52867.925 24/08/15,16:04:07,00,10,1, 11.9,1,1, 20.947, 10561.665, 390.918, 52867.925 24/08/15,16:04:07,01,10,1, 11.9,1,1, 20.947, 10561.659, 390.891, 52867.847 24/08/15,16:04:07,02,10,1, 11.9,1,1, 20.947, 10561.638, 390.861, 52867.853 24/08/15,16:04:07,03,10,1, 11.9,1,1, 20.947, 10561.664, 390.885, 52867.888 24/08/15,16:04:07,04,10,1, 11.9,1,1, 20.947, 10561.664, 390.882, 52867.878 24/08/15,16:04:07,05,10,1, 11.9,1,1, 20.947, 10561.675, 390.866, 52867.881 24/08/15,16:04:07,06,10,1, 11.9,1,1, 20.947, 10561.676, 390.845, 52867.787 24/08/15,16:04:07,07,10,1, 11.9,1,1, 20.947, 10561.676, 390.858, 52867.820 24/08/15,16:04:07,08,10,1, 11.9,1,1, 20.947, 10561.679, 390.860, 52867.811 24/08/15,16:04:07,09,10,1, 11.9,1,1, 20.947, 10561.679, 390.863, 52867.824 24/08/15,16:04:07,10,10,1, 11.9,1,1, 20.947, 10561.697, 390.889, 52867.859 24/08/15,16:04:07,11,10,1, 11.9,1,1, 20.947, 10561.705, 390.901, 52867.851 24/08/15,16:04:07,12,10,1, 11.9,1,1, 20.947, 10561.718, 390.880, 52867.785 24/08/15,16:04:07,13,10,1, 11.9,1,1, 20.947, 10561.715, 390.901, 52867.834 24/08/15,16:04:07,14,10,1, 11.9,1,1, 20.947, 10561.720, 390.895, 52867.814 24/08/15,16:04:07,15,10,1, 11.9,1,1, 20.947, 10561.719, 390.887, 52867.854 24/08/15,16:04:07,16,10,1, 11.9,1,1, 20.947, 10561.721, 390.877, 52867.815 24/08/15,16:04:07,17,10,1, 11.9,1,1, 20.947, 10561.733, 390.876, 52867.821 24/08/15,16:04:07,18,10,1, 11.9,1,1, 20.947, 10561.710, 390.867, 52867.816 24/08/15,16:04:07,19,10,1, 11.9,1,1, 20.947, 10561.717, 390.865, 52867.842 24/08/15,16:04:08,00,09,1, 12.0,1,1, 20.946, 10561.715, 390.865, 52867.842 24/08/15,16:04:08,01,09,1, 12.0,1,1, 20.946, 10561.695, 390.847, 52867.805 24/08/15,16:04:08,02,09,1, 12.0,1,1, 20.946, 10561.721, 390.892, 52867.855 24/08/15,16:04:08,03,09,1, 12.0,1,1, 20.946, 10561.715, 390.885, 52867.826 24/08/15,16:04:08,04,09,1, 12.0,1,1, 20.946, 10561.721, 390.891, 52867.821 24/08/15,16:04:08,05,09,1, 12.0,1,1, 20.946, 10561.722, 390.891, 52867.875 24/08/15,16:04:08,06,09,1, 12.0,1,1, 20.946, 10561.733, 390.903, 52867.902 24/08/15,16:04:08,07,09,1, 12.0,1,1, 20.946, 10561.722, 390.890, 52867.922 24/08/15,16:04:08,08,09,1, 12.0,1,1, 20.946, 10561.736, 390.896, 52867.869 24/08/15,16:04:08,09,09,1, 12.0,1,1, 20.946, 10561.746, 390.868, 52867.811 24/08/15,16:04:08,10,09,1, 12.0,1,1, 20.946, 10561.750, 390.849, 52867.793 24/08/15,16:04:08,11,09,1, 12.0,1,1, 20.946, 10561.741, 390.856, 52867.840 24/08/15,16:04:08,12,09,1, 12.0,1,1, 20.946, 10561.749, 390.877, 52867.829 24/08/15,16:04:08,13,09,1, 12.0,1,1, 20.946, 10561.741, 390.864, 52867.785 24/08/15,16:04:08,14,09,1, 12.0,1,1, 20.946, 10561.765, 390.876, 52867.796 24/08/15,16:04:08,15,09,1, 12.0,1,1, 20.946, 10561.737, 390.907, 52867.885 24/08/15,16:04:08,16,09,1, 12.0,1,1, 20.946, 10561.774, 390.914, 52867.835 24/08/15,16:04:08,17,09,1, 12.0,1,1, 20.946, 10561.778, 390.914, 52867.880 24/08/15,16:04:08,18,09,1, 12.0,1,1, 20.946, 10561.778, 390.903, 52867.874 24/08/15,16:04:08,19,09,1, 12.0,1,1, 20.946, 10561.782, 390.903, 52867.876 24/08/15,16:04:09,00,09,1, 11.9,1,1, 20.948, 10561.782, 390.903, 52867.876 24/08/15,16:04:09,01,09,1, 11.9,1,1, 20.948, 10561.767, 390.893, 52867.833 24/08/15,16:04:09,02,09,1, 11.9,1,1, 20.948, 10561.772, 390.894, 52867.830 24/08/15,16:04:09,03,09,1, 11.9,1,1, 20.948, 10561.773, 390.853, 52867.852 24/08/15,16:04:09,04,09,1, 11.9,1,1, 20.948, 10561.796, 390.886, 52867.828 24/08/15,16:04:09,05,09,1, 11.9,1,1, 20.948, 10561.774, 390.910, 52867.782 24/08/15,16:04:09,06,09,1, 11.9,1,1, 20.948, 10561.782, 390.905, 52867.836 24/08/15,16:04:09,07,09,1, 11.9,1,1, 20.948, 10561.773, 390.920, 52867.854 24/08/15,16:04:09,08,09,1, 11.9,1,1, 20.948, 10561.798, 390.900, 52867.766 24/08/15,16:04:09,09,09,1, 11.9,1,1, 20.948, 10561.793, 390.917, 52867.893 24/08/15,16:04:09,10,09,1, 11.9,1,1, 20.948, 10561.790, 390.919, 52867.802 24/08/15,16:04:09,11,09,1, 11.9,1,1, 20.948, 10561.806, 390.903, 52867.829 24/08/15,16:04:09,12,09,1, 11.9,1,1, 20.948, 10561.827, 390.914, 52867.849 24/08/15,16:04:09,13,09,1, 11.9,1,1, 20.948, 10561.830, 390.875, 52867.795 24/08/15,16:04:09,14,09,1, 11.9,1,1, 20.948, 10561.796, 390.881, 52867.813 24/08/15,16:04:09,15,09,1, 11.9,1,1, 20.948, 10561.825, 390.861, 52867.820 24/08/15,16:04:09,16,09,1, 11.9,1,1, 20.948, 10561.804, 390.890, 52867.779 24/08/15,16:04:09,17,09,1, 11.9,1,1, 20.948, 10561.812, 390.884, 52867.777 24/08/15,16:04:09,18,09,1, 11.9,1,1, 20.948, 10561.819, 390.909, 52867.874 24/08/15,16:04:09,19,09,1, 11.9,1,1, 20.948, 10561.832, 390.888, 52867.867 24/08/15,16:04:10,00,10,1, 11.9,1,1, 20.945, 10561.832, 390.888, 52867.867 24/08/15,16:04:10,01,10,1, 11.9,1,1, 20.945, 10561.830, 390.924, 52867.903 24/08/15,16:04:10,02,10,1, 11.9,1,1, 20.945, 10561.842, 390.920, 52867.855 24/08/15,16:04:10,03,10,1, 11.9,1,1, 20.945, 10561.842, 390.911, 52867.879 24/08/15,16:04:10,04,10,1, 11.9,1,1, 20.945, 10561.868, 390.904, 52867.853 24/08/15,16:04:10,05,10,1, 11.9,1,1, 20.945, 10561.863, 390.910, 52867.825 24/08/15,16:04:10,06,10,1, 11.9,1,1, 20.945, 10561.862, 390.893, 52867.774 24/08/15,16:04:10,07,10,1, 11.9,1,1, 20.945, 10561.848, 390.885, 52867.779 24/08/15,16:04:10,08,10,1, 11.9,1,1, 20.945, 10561.866, 390.879, 52867.815 24/08/15,16:04:10,09,10,1, 11.9,1,1, 20.945, 10561.854, 390.892, 52867.833 24/08/15,16:04:10,10,10,1, 11.9,1,1, 20.945, 10561.854, 390.903, 52867.851 24/08/15,16:04:10,11,10,1, 11.9,1,1, 20.945, 10561.888, 390.911, 52867.867 24/08/15,16:04:10,12,10,1, 11.9,1,1, 20.945, 10561.882, 390.896, 52867.816 24/08/15,16:04:10,13,10,1, 11.9,1,1, 20.945, 10561.886, 390.912, 52867.877 24/08/15,16:04:10,14,10,1, 11.9,1,1, 20.945, 10561.898, 390.903, 52867.819 24/08/15,16:04:10,15,10,1, 11.9,1,1, 20.945, 10561.923, 390.934, 52867.830 24/08/15,16:04:10,16,10,1, 11.9,1,1, 20.945, 10561.890, 390.907, 52867.842 24/08/15,16:04:10,17,10,1, 11.9,1,1, 20.945, 10561.909, 390.889, 52867.833 24/08/15,16:04:10,18,10,1, 11.9,1,1, 20.945, 10561.877, 390.857, 52867.808 24/08/15,16:04:10,19,10,1, 11.9,1,1, 20.945, 10561.893, 390.884, 52867.823 24/08/15,16:04:11,00,09,1, 11.9,1,1, 20.946, 10561.891, 390.884, 52867.823 24/08/15,16:04:11,01,09,1, 11.9,1,1, 20.946, 10561.898, 390.894, 52867.781 24/08/15,16:04:11,02,09,1, 11.9,1,1, 20.946, 10561.880, 390.894, 52867.804 24/08/15,16:04:11,03,09,1, 11.9,1,1, 20.946, 10561.903, 390.915, 52867.835 24/08/15,16:04:11,04,09,1, 11.9,1,1, 20.946, 10561.890, 390.911, 52867.815 24/08/15,16:04:11,05,09,1, 11.9,1,1, 20.946, 10561.912, 390.903, 52867.823 24/08/15,16:04:11,06,09,1, 11.9,1,1, 20.946, 10561.914, 390.930, 52867.803 24/08/15,16:04:11,07,09,1, 11.9,1,1, 20.946, 10561.912, 390.921, 52867.810 24/08/15,16:04:11,08,09,1, 11.9,1,1, 20.946, 10561.928, 390.928, 52867.823 24/08/15,16:04:11,09,09,1, 11.9,1,1, 20.946, 10561.934, 390.904, 52867.806 24/08/15,16:04:11,10,09,1, 11.9,1,1, 20.946, 10561.951, 390.910, 52867.839 24/08/15,16:04:11,11,09,1, 11.9,1,1, 20.946, 10561.918, 390.864, 52867.752 24/08/15,16:04:11,12,09,1, 11.9,1,1, 20.946, 10561.940, 390.896, 52867.823 24/08/15,16:04:11,13,09,1, 11.9,1,1, 20.946, 10561.918, 390.880, 52867.820 24/08/15,16:04:11,14,09,1, 11.9,1,1, 20.946, 10561.946, 390.892, 52867.805 24/08/15,16:04:11,15,09,1, 11.9,1,1, 20.946, 10561.938, 390.917, 52867.887 24/08/15,16:04:11,16,09,1, 11.9,1,1, 20.946, 10561.974, 390.924, 52867.803 24/08/15,16:04:11,17,09,1, 11.9,1,1, 20.946, 10561.955, 390.934, 52867.783 24/08/15,16:04:11,18,09,1, 11.9,1,1, 20.946, 10561.968, 390.945, 52867.892 24/08/15,16:04:11,19,09,1, 11.9,1,1, 20.946, 10561.973, 390.962, 52867.856 24/08/15,16:04:12,00,10,1, 12.0,1,1, 20.940, 10561.966, 390.962, 52867.856 24/08/15,16:04:12,01,10,1, 12.0,1,1, 20.940, 10561.977, 390.928, 52867.854 24/08/15,16:04:12,02,10,1, 12.0,1,1, 20.940, 10561.969, 390.918, 52867.830 24/08/15,16:04:12,03,10,1, 12.0,1,1, 20.940, 10561.976, 390.906, 52867.817 24/08/15,16:04:12,04,10,1, 12.0,1,1, 20.940, 10561.996, 390.885, 52867.830 24/08/15,16:04:12,05,10,1, 12.0,1,1, 20.940, 10561.983, 390.887, 52867.888 24/08/15,16:04:12,06,10,1, 12.0,1,1, 20.940, 10561.972, 390.894, 52867.834 24/08/15,16:04:12,07,10,1, 12.0,1,1, 20.940, 10561.956, 390.886, 52867.794 24/08/15,16:04:12,08,10,1, 12.0,1,1, 20.940, 10561.961, 390.906, 52867.791 24/08/15,16:04:12,09,10,1, 12.0,1,1, 20.940, 10561.987, 390.935, 52867.835 24/08/15,16:04:12,10,10,1, 12.0,1,1, 20.940, 10561.988, 390.938, 52867.820 24/08/15,16:04:12,11,10,1, 12.0,1,1, 20.940, 10561.996, 390.955, 52867.820 24/08/15,16:04:12,12,10,1, 12.0,1,1, 20.940, 10561.980, 390.898, 52867.809 24/08/15,16:04:12,13,10,1, 12.0,1,1, 20.940, 10562.004, 390.939, 52867.817 24/08/15,16:04:12,14,10,1, 12.0,1,1, 20.940, 10562.008, 390.923, 52867.782 24/08/15,16:04:12,15,10,1, 12.0,1,1, 20.940, 10561.998, 390.913, 52867.783 24/08/15,16:04:12,16,10,1, 12.0,1,1, 20.940, 10562.010, 390.905, 52867.726 24/08/15,16:04:12,17,10,1, 12.0,1,1, 20.940, 10561.982, 390.887, 52867.849 24/08/15,16:04:12,18,10,1, 12.0,1,1, 20.940, 10562.013, 390.910, 52867.840 24/08/15,16:04:12,19,10,1, 12.0,1,1, 20.940, 10562.020, 390.892, 52867.803 24/08/15,16:04:13,00,10,1, 11.9,1,1, 20.945, 10562.016, 390.892, 52867.803 24/08/15,16:04:13,01,10,1, 11.9,1,1, 20.945, 10562.022, 390.919, 52867.828 24/08/15,16:04:13,02,10,1, 11.9,1,1, 20.945, 10562.026, 390.909, 52867.806 24/08/15,16:04:13,03,10,1, 11.9,1,1, 20.945, 10562.021, 390.923, 52867.845 24/08/15,16:04:13,04,10,1, 11.9,1,1, 20.945, 10562.045, 390.950, 52867.845 24/08/15,16:04:13,05,10,1, 11.9,1,1, 20.945, 10562.040, 390.902, 52867.729 24/08/15,16:04:13,06,10,1, 11.9,1,1, 20.945, 10562.036, 390.917, 52867.799 24/08/15,16:04:13,07,10,1, 11.9,1,1, 20.945, 10562.068, 390.901, 52867.773 24/08/15,16:04:13,08,10,1, 11.9,1,1, 20.945, 10562.057, 390.911, 52867.789 24/08/15,16:04:13,09,10,1, 11.9,1,1, 20.945, 10562.057, 390.875, 52867.788 24/08/15,16:04:13,10,10,1, 11.9,1,1, 20.945, 10562.060, 390.881, 52867.708 24/08/15,16:04:13,11,10,1, 11.9,1,1, 20.945, 10562.068, 390.869, 52867.747 24/08/15,16:04:13,12,10,1, 11.9,1,1, 20.945, 10562.065, 390.902, 52867.804 24/08/15,16:04:13,13,10,1, 11.9,1,1, 20.945, 10562.058, 390.906, 52867.743 24/08/15,16:04:13,14,10,1, 11.9,1,1, 20.945, 10562.068, 390.914, 52867.737 24/08/15,16:04:13,15,10,1, 11.9,1,1, 20.945, 10562.077, 390.912, 52867.705 24/08/15,16:04:13,16,10,1, 11.9,1,1, 20.945, 10562.065, 390.924, 52867.828 24/08/15,16:04:13,17,10,1, 11.9,1,1, 20.945, 10562.072, 390.912, 52867.857 24/08/15,16:04:13,18,10,1, 11.9,1,1, 20.945, 10562.104, 390.886, 52867.814 24/08/15,16:04:13,19,10,1, 11.9,1,1, 20.945, 10562.096, 390.900, 52867.741 24/08/15,16:04:14,00,09,1, 11.9,1,1, 20.944, 10562.091, 390.900, 52867.741 24/08/15,16:04:14,01,09,1, 11.9,1,1, 20.944, 10562.104, 390.906, 52867.750 24/08/15,16:04:14,02,09,1, 11.9,1,1, 20.944, 10562.096, 390.866, 52867.780 24/08/15,16:04:14,03,09,1, 11.9,1,1, 20.944, 10562.086, 390.881, 52867.737 24/08/15,16:04:14,04,09,1, 11.9,1,1, 20.944, 10562.116, 390.874, 52867.656 24/08/15,16:04:14,05,09,1, 11.9,1,1, 20.944, 10562.119, 390.899, 52867.732 24/08/15,16:04:14,06,09,1, 11.9,1,1, 20.944, 10562.115, 390.928, 52867.737 24/08/15,16:04:14,07,09,1, 11.9,1,1, 20.944, 10562.133, 390.938, 52867.756 24/08/15,16:04:14,08,09,1, 11.9,1,1, 20.944, 10562.122, 390.944, 52867.725 24/08/15,16:04:14,09,09,1, 11.9,1,1, 20.944, 10562.123, 390.922, 52867.768 24/08/15,16:04:14,10,09,1, 11.9,1,1, 20.944, 10562.140, 390.903, 52867.763 24/08/15,16:04:14,11,09,1, 11.9,1,1, 20.944, 10562.153, 390.914, 52867.819 24/08/15,16:04:14,12,09,1, 11.9,1,1, 20.944, 10562.157, 390.901, 52867.725 24/08/15,16:04:14,13,09,1, 11.9,1,1, 20.944, 10562.153, 390.889, 52867.703 24/08/15,16:04:14,14,09,1, 11.9,1,1, 20.944, 10562.131, 390.885, 52867.671 24/08/15,16:04:14,15,09,1, 11.9,1,1, 20.944, 10562.161, 390.897, 52867.730 24/08/15,16:04:14,16,09,1, 11.9,1,1, 20.944, 10562.148, 390.884, 52867.759 24/08/15,16:04:14,17,09,1, 11.9,1,1, 20.944, 10562.154, 390.916, 52867.663 24/08/15,16:04:14,18,09,1, 11.9,1,1, 20.944, 10562.162, 390.892, 52867.732 24/08/15,16:04:14,19,09,1, 11.9,1,1, 20.944, 10562.178, 390.921, 52867.789 24/08/15,16:04:15,00,09,1, 11.8,1,1, 20.944, 10562.174, 390.921, 52867.789 24/08/15,16:04:15,01,09,1, 11.8,1,1, 20.944, 10562.180, 390.930, 52867.717 24/08/15,16:04:15,02,09,1, 11.8,1,1, 20.944, 10562.164, 390.926, 52867.749 24/08/15,16:04:15,03,09,1, 11.8,1,1, 20.944, 10562.219, 390.909, 52867.757 24/08/15,16:04:15,04,09,1, 11.8,1,1, 20.944, 10562.200, 390.912, 52867.748 24/08/15,16:04:15,05,09,1, 11.8,1,1, 20.944, 10562.174, 390.895, 52867.735 24/08/15,16:04:15,06,09,1, 11.8,1,1, 20.944, 10562.219, 390.902, 52867.662 24/08/15,16:04:15,07,09,1, 11.8,1,1, 20.944, 10562.171, 390.873, 52867.745 24/08/15,16:04:15,08,09,1, 11.8,1,1, 20.944, 10562.184, 390.924, 52867.780 24/08/15,16:04:15,09,09,1, 11.8,1,1, 20.944, 10562.186, 390.921, 52867.750 24/08/15,16:04:15,10,09,1, 11.8,1,1, 20.944, 10562.190, 390.923, 52867.708 24/08/15,16:04:15,11,09,1, 11.8,1,1, 20.944, 10562.179, 390.925, 52867.737 24/08/15,16:04:15,12,09,1, 11.8,1,1, 20.944, 10562.204, 390.937, 52867.703 24/08/15,16:04:15,13,09,1, 11.8,1,1, 20.944, 10562.222, 390.923, 52867.774 24/08/15,16:04:15,14,09,1, 11.8,1,1, 20.944, 10562.223, 390.928, 52867.703 24/08/15,16:04:15,15,09,1, 11.8,1,1, 20.944, 10562.223, 390.931, 52867.735 24/08/15,16:04:15,16,09,1, 11.8,1,1, 20.944, 10562.222, 390.932, 52867.851 24/08/15,16:04:15,17,09,1, 11.8,1,1, 20.944, 10562.238, 390.933, 52867.800 24/08/15,16:04:15,18,09,1, 11.8,1,1, 20.944, 10562.251, 390.888, 52867.760 24/08/15,16:04:15,19,09,1, 11.8,1,1, 20.944, 10562.228, 390.883, 52867.778 24/08/15,16:04:16,00,09,1, 11.9,1,1, 20.945, 10562.224, 390.883, 52867.778 24/08/15,16:04:16,01,09,1, 11.9,1,1, 20.945, 10562.251, 390.903, 52867.778 24/08/15,16:04:16,02,09,1, 11.9,1,1, 20.945, 10562.260, 390.912, 52867.733 24/08/15,16:04:16,03,09,1, 11.9,1,1, 20.945, 10562.272, 390.945, 52867.754 24/08/15,16:04:16,04,09,1, 11.9,1,1, 20.945, 10562.289, 390.920, 52867.733 24/08/15,16:04:16,05,09,1, 11.9,1,1, 20.945, 10562.290, 390.935, 52867.788 24/08/15,16:04:16,06,09,1, 11.9,1,1, 20.945, 10562.271, 390.925, 52867.690 24/08/15,16:04:16,07,09,1, 11.9,1,1, 20.945, 10562.288, 390.928, 52867.731 24/08/15,16:04:16,08,09,1, 11.9,1,1, 20.945, 10562.278, 390.907, 52867.674 24/08/15,16:04:16,09,09,1, 11.9,1,1, 20.945, 10562.287, 390.915, 52867.666 24/08/15,16:04:16,10,09,1, 11.9,1,1, 20.945, 10562.294, 390.886, 52867.684 24/08/15,16:04:16,11,09,1, 11.9,1,1, 20.945, 10562.295, 390.903, 52867.721 24/08/15,16:04:16,12,09,1, 11.9,1,1, 20.945, 10562.302, 390.893, 52867.603 24/08/15,16:04:16,13,09,1, 11.9,1,1, 20.945, 10562.283, 390.911, 52867.721 24/08/15,16:04:16,14,09,1, 11.9,1,1, 20.945, 10562.299, 390.930, 52867.678 24/08/15,16:04:16,15,09,1, 11.9,1,1, 20.945, 10562.294, 390.912, 52867.754 24/08/15,16:04:16,16,09,1, 11.9,1,1, 20.945, 10562.300, 390.935, 52867.733 24/08/15,16:04:16,17,09,1, 11.9,1,1, 20.945, 10562.311, 390.954, 52867.640 24/08/15,16:04:16,18,09,1, 11.9,1,1, 20.945, 10562.319, 390.947, 52867.773 24/08/15,16:04:16,19,09,1, 11.9,1,1, 20.945, 10562.331, 390.958, 52867.672 24/08/15,16:04:17,00,09,1, 11.9,1,1, 20.944, 10562.325, 390.958, 52867.672 24/08/15,16:04:17,01,09,1, 11.9,1,1, 20.944, 10562.326, 390.917, 52867.652 24/08/15,16:04:17,02,09,1, 11.9,1,1, 20.944, 10562.301, 390.952, 52867.696 24/08/15,16:04:17,03,09,1, 11.9,1,1, 20.944, 10562.313, 390.914, 52867.696 24/08/15,16:04:17,04,09,1, 11.9,1,1, 20.944, 10562.319, 390.908, 52867.656 24/08/15,16:04:17,05,09,1, 11.9,1,1, 20.944, 10562.319, 390.907, 52867.688 24/08/15,16:04:17,06,09,1, 11.9,1,1, 20.944, 10562.322, 390.924, 52867.712 24/08/15,16:04:17,07,09,1, 11.9,1,1, 20.944, 10562.331, 390.939, 52867.712 24/08/15,16:04:17,08,09,1, 11.9,1,1, 20.944, 10562.318, 390.931, 52867.717 24/08/15,16:04:17,09,09,1, 11.9,1,1, 20.944, 10562.334, 390.956, 52867.705 24/08/15,16:04:17,10,09,1, 11.9,1,1, 20.944, 10562.360, 390.946, 52867.710 24/08/15,16:04:17,11,09,1, 11.9,1,1, 20.944, 10562.349, 390.933, 52867.723 24/08/15,16:04:17,12,09,1, 11.9,1,1, 20.944, 10562.365, 390.914, 52867.756 24/08/15,16:04:17,13,09,1, 11.9,1,1, 20.944, 10562.365, 390.945, 52867.691 24/08/15,16:04:17,14,09,1, 11.9,1,1, 20.944, 10562.359, 390.903, 52867.676 24/08/15,16:04:17,15,09,1, 11.9,1,1, 20.944, 10562.347, 390.917, 52867.642 24/08/15,16:04:17,16,09,1, 11.9,1,1, 20.944, 10562.359, 390.893, 52867.617 24/08/15,16:04:17,17,09,1, 11.9,1,1, 20.944, 10562.357, 390.898, 52867.648 24/08/15,16:04:17,18,09,1, 11.9,1,1, 20.944, 10562.404, 390.928, 52867.646 24/08/15,16:04:17,19,09,1, 11.9,1,1, 20.944, 10562.356, 390.930, 52867.727 24/08/15,16:04:18,00,08,1, 12.0,1,1, 20.945, 10562.350, 390.930, 52867.727 24/08/15,16:04:18,01,08,1, 12.0,1,1, 20.945, 10562.411, 390.942, 52867.683 24/08/15,16:04:18,02,08,1, 12.0,1,1, 20.945, 10562.395, 390.932, 52867.648 24/08/15,16:04:18,03,08,1, 12.0,1,1, 20.945, 10562.387, 390.927, 52867.705 24/08/15,16:04:18,04,08,1, 12.0,1,1, 20.945, 10562.428, 390.915, 52867.660 24/08/15,16:04:18,05,08,1, 12.0,1,1, 20.945, 10562.415, 390.896, 52867.617 24/08/15,16:04:18,06,08,1, 12.0,1,1, 20.945, 10562.377, 390.879, 52867.610 24/08/15,16:04:18,07,08,1, 12.0,1,1, 20.945, 10562.426, 390.896, 52867.599 24/08/15,16:04:18,08,08,1, 12.0,1,1, 20.945, 10562.422, 390.881, 52867.607 24/08/15,16:04:18,09,08,1, 12.0,1,1, 20.945, 10562.398, 390.923, 52867.677 24/08/15,16:04:18,10,08,1, 12.0,1,1, 20.945, 10562.431, 390.916, 52867.728 24/08/15,16:04:18,11,08,1, 12.0,1,1, 20.945, 10562.422, 390.938, 52867.697 24/08/15,16:04:18,12,08,1, 12.0,1,1, 20.945, 10562.418, 390.919, 52867.670 24/08/15,16:04:18,13,08,1, 12.0,1,1, 20.945, 10562.432, 390.936, 52867.735 24/08/15,16:04:18,14,08,1, 12.0,1,1, 20.945, 10562.425, 390.955, 52867.669 24/08/15,16:04:18,15,08,1, 12.0,1,1, 20.945, 10562.418, 390.906, 52867.657 24/08/15,16:04:18,16,08,1, 12.0,1,1, 20.945, 10562.470, 390.936, 52867.723 24/08/15,16:04:18,17,08,1, 12.0,1,1, 20.945, 10562.459, 390.900, 52867.694 24/08/15,16:04:18,18,08,1, 12.0,1,1, 20.945, 10562.449, 390.874, 52867.571 24/08/15,16:04:18,19,08,1, 12.0,1,1, 20.945, 10562.432, 390.890, 52867.664 24/08/15,16:04:19,00,08,1, 11.9,1,1, 20.946, 10562.425, 390.890, 52867.664 24/08/15,16:04:19,01,08,1, 11.9,1,1, 20.946, 10562.445, 390.928, 52867.648 24/08/15,16:04:19,02,08,1, 11.9,1,1, 20.946, 10562.459, 390.948, 52867.708 24/08/15,16:04:19,03,08,1, 11.9,1,1, 20.946, 10562.494, 390.919, 52867.650 24/08/15,16:04:19,04,08,1, 11.9,1,1, 20.946, 10562.448, 390.962, 52867.626 24/08/15,16:04:19,05,08,1, 11.9,1,1, 20.946, 10562.521, 390.948, 52867.641 24/08/15,16:04:19,06,08,1, 11.9,1,1, 20.946, 10562.469, 390.956, 52867.606 24/08/15,16:04:19,07,08,1, 11.9,1,1, 20.946, 10562.495, 390.952, 52867.724 24/08/15,16:04:19,08,08,1, 11.9,1,1, 20.946, 10562.489, 390.923, 52867.739 24/08/15,16:04:19,09,08,1, 11.9,1,1, 20.946, 10562.497, 390.920, 52867.609 24/08/15,16:04:19,10,08,1, 11.9,1,1, 20.946, 10562.481, 390.908, 52867.660 24/08/15,16:04:19,11,08,1, 11.9,1,1, 20.946, 10562.483, 390.922, 52867.595 24/08/15,16:04:19,12,08,1, 11.9,1,1, 20.946, 10562.494, 390.903, 52867.610 24/08/15,16:04:19,13,08,1, 11.9,1,1, 20.946, 10562.506, 390.913, 52867.589 24/08/15,16:04:19,14,08,1, 11.9,1,1, 20.946, 10562.509, 390.915, 52867.639 24/08/15,16:04:19,15,08,1, 11.9,1,1, 20.946, 10562.520, 390.933, 52867.677 24/08/15,16:04:19,16,08,1, 11.9,1,1, 20.946, 10562.537, 390.954, 52867.690 24/08/15,16:04:19,17,08,1, 11.9,1,1, 20.946, 10562.512, 390.946, 52867.687 24/08/15,16:04:19,18,08,1, 11.9,1,1, 20.946, 10562.534, 390.941, 52867.629 24/08/15,16:04:19,19,08,1, 11.9,1,1, 20.946, 10562.532, 390.952, 52867.638 24/08/15,16:04:20,00,10,1, 12.0,1,1, 20.946, 10562.525, 390.952, 52867.638 24/08/15,16:04:20,01,10,1, 12.0,1,1, 20.946, 10562.554, 390.907, 52867.634 24/08/15,16:04:20,02,10,1, 12.0,1,1, 20.946, 10562.548, 390.922, 52867.606 24/08/15,16:04:20,03,10,1, 12.0,1,1, 20.946, 10562.535, 390.910, 52867.675 24/08/15,16:04:20,04,10,1, 12.0,1,1, 20.946, 10562.513, 390.932, 52867.630 24/08/15,16:04:20,05,10,1, 12.0,1,1, 20.946, 10562.524, 390.924, 52867.594 24/08/15,16:04:20,06,10,1, 12.0,1,1, 20.946, 10562.532, 390.950, 52867.605 24/08/15,16:04:20,07,10,1, 12.0,1,1, 20.946, 10562.568, 390.954, 52867.673 24/08/15,16:04:20,08,10,1, 12.0,1,1, 20.946, 10562.567, 390.960, 52867.606 24/08/15,16:04:20,09,10,1, 12.0,1,1, 20.946, 10562.564, 390.952, 52867.671 24/08/15,16:04:20,10,10,1, 12.0,1,1, 20.946, 10562.572, 390.967, 52867.676 24/08/15,16:04:20,11,10,1, 12.0,1,1, 20.946, 10562.578, 390.930, 52867.685 24/08/15,16:04:20,12,10,1, 12.0,1,1, 20.946, 10562.614, 390.922, 52867.648 24/08/15,16:04:20,13,10,1, 12.0,1,1, 20.946, 10562.592, 390.917, 52867.656 24/08/15,16:04:20,14,10,1, 12.0,1,1, 20.946, 10562.587, 390.901, 52867.551 24/08/15,16:04:20,15,10,1, 12.0,1,1, 20.946, 10562.579, 390.924, 52867.724 24/08/15,16:04:20,16,10,1, 12.0,1,1, 20.946, 10562.590, 390.939, 52867.664 24/08/15,16:04:20,17,10,1, 12.0,1,1, 20.946, 10562.630, 390.921, 52867.614 24/08/15,16:04:20,18,10,1, 12.0,1,1, 20.946, 10562.611, 390.982, 52867.617 24/08/15,16:04:20,19,10,1, 12.0,1,1, 20.946, 10562.643, 390.983, 52867.666 24/08/15,16:04:21,00,09,1, 11.9,1,1, 20.944, 10562.642, 390.983, 52867.666 24/08/15,16:04:21,01,09,1, 11.9,1,1, 20.944, 10562.612, 390.974, 52867.686 24/08/15,16:04:21,02,09,1, 11.9,1,1, 20.944, 10562.621, 390.968, 52867.666 24/08/15,16:04:21,03,09,1, 11.9,1,1, 20.944, 10562.634, 390.960, 52867.609 24/08/15,16:04:21,04,09,1, 11.9,1,1, 20.944, 10562.605, 390.942, 52867.647 24/08/15,16:04:21,05,09,1, 11.9,1,1, 20.944, 10562.656, 390.942, 52867.689 24/08/15,16:04:21,06,09,1, 11.9,1,1, 20.944, 10562.645, 390.931, 52867.588 24/08/15,16:04:21,07,09,1, 11.9,1,1, 20.944, 10562.647, 390.940, 52867.587 24/08/15,16:04:21,08,09,1, 11.9,1,1, 20.944, 10562.651, 390.934, 52867.609 24/08/15,16:04:21,09,09,1, 11.9,1,1, 20.944, 10562.652, 390.972, 52867.698 24/08/15,16:04:21,10,09,1, 11.9,1,1, 20.944, 10562.663, 390.969, 52867.704 24/08/15,16:04:21,11,09,1, 11.9,1,1, 20.944, 10562.694, 390.964, 52867.643 24/08/15,16:04:21,12,09,1, 11.9,1,1, 20.944, 10562.668, 390.986, 52867.709 24/08/15,16:04:21,13,09,1, 11.9,1,1, 20.944, 10562.672, 390.979, 52867.608 24/08/15,16:04:21,14,09,1, 11.9,1,1, 20.944, 10562.681, 390.964, 52867.590 24/08/15,16:04:21,15,09,1, 11.9,1,1, 20.944, 10562.680, 390.967, 52867.660 24/08/15,16:04:21,16,09,1, 11.9,1,1, 20.944, 10562.678, 390.980, 52867.685 24/08/15,16:04:21,17,09,1, 11.9,1,1, 20.944, 10562.692, 390.956, 52867.697 24/08/15,16:04:21,18,09,1, 11.9,1,1, 20.944, 10562.698, 390.949, 52867.634 24/08/15,16:04:21,19,09,1, 11.9,1,1, 20.944, 10562.686, 390.945, 52867.682 24/08/15,16:04:22,00,09,1, 11.9,1,1, 20.950, 10562.683, 390.945, 52867.682 24/08/15,16:04:22,01,09,1, 11.9,1,1, 20.950, 10562.704, 390.936, 52867.643 24/08/15,16:04:22,02,09,1, 11.9,1,1, 20.950, 10562.761, 390.986, 52867.637 24/08/15,16:04:22,03,09,1, 11.9,1,1, 20.950, 10562.731, 390.994, 52867.598 24/08/15,16:04:22,04,09,1, 11.9,1,1, 20.950, 10562.755, 391.013, 52867.623 24/08/15,16:04:22,05,09,1, 11.9,1,1, 20.950, 10562.745, 391.003, 52867.679 24/08/15,16:04:22,06,09,1, 11.9,1,1, 20.950, 10562.726, 390.991, 52867.660 24/08/15,16:04:22,07,09,1, 11.9,1,1, 20.950, 10562.740, 390.988, 52867.672 24/08/15,16:04:22,08,09,1, 11.9,1,1, 20.950, 10562.748, 390.971, 52867.665 24/08/15,16:04:22,09,09,1, 11.9,1,1, 20.950, 10562.764, 390.978, 52867.686 24/08/15,16:04:22,10,09,1, 11.9,1,1, 20.950, 10562.743, 390.978, 52867.595 24/08/15,16:04:22,11,09,1, 11.9,1,1, 20.950, 10562.779, 390.983, 52867.622 24/08/15,16:04:22,12,09,1, 11.9,1,1, 20.950, 10562.749, 390.974, 52867.642 24/08/15,16:04:22,13,09,1, 11.9,1,1, 20.950, 10562.780, 390.981, 52867.541 24/08/15,16:04:22,14,09,1, 11.9,1,1, 20.950, 10562.787, 391.005, 52867.614 24/08/15,16:04:22,15,09,1, 11.9,1,1, 20.950, 10562.792, 391.001, 52867.563 24/08/15,16:04:22,16,09,1, 11.9,1,1, 20.950, 10562.799, 391.020, 52867.686 24/08/15,16:04:22,17,09,1, 11.9,1,1, 20.950, 10562.805, 391.001, 52867.610 24/08/15,16:04:22,18,09,1, 11.9,1,1, 20.950, 10562.802, 390.988, 52867.663 24/08/15,16:04:22,19,09,1, 11.9,1,1, 20.950, 10562.810, 390.986, 52867.596 24/08/15,16:04:23,00,10,1, 11.9,1,1, 20.943, 10562.809, 390.986, 52867.596 24/08/15,16:04:23,01,10,1, 11.9,1,1, 20.943, 10562.833, 390.960, 52867.531 24/08/15,16:04:23,02,10,1, 11.9,1,1, 20.943, 10562.807, 390.968, 52867.589 24/08/15,16:04:23,03,10,1, 11.9,1,1, 20.943, 10562.815, 390.979, 52867.609 24/08/15,16:04:23,04,10,1, 11.9,1,1, 20.943, 10562.795, 390.979, 52867.617 24/08/15,16:04:23,05,10,1, 11.9,1,1, 20.943, 10562.829, 391.009, 52867.608 24/08/15,16:04:23,06,10,1, 11.9,1,1, 20.943, 10562.810, 390.994, 52867.619 24/08/15,16:04:23,07,10,1, 11.9,1,1, 20.943, 10562.812, 391.011, 52867.610 24/08/15,16:04:23,08,10,1, 11.9,1,1, 20.943, 10562.839, 391.030, 52867.653 24/08/15,16:04:23,09,10,1, 11.9,1,1, 20.943, 10562.864, 391.009, 52867.627 24/08/15,16:04:23,10,10,1, 11.9,1,1, 20.943, 10562.835, 391.010, 52867.638 24/08/15,16:04:23,11,10,1, 11.9,1,1, 20.943, 10562.831, 390.983, 52867.595 24/08/15,16:04:23,12,10,1, 11.9,1,1, 20.943, 10562.853, 390.988, 52867.603 24/08/15,16:04:23,13,10,1, 11.9,1,1, 20.943, 10562.856, 390.981, 52867.563 24/08/15,16:04:23,14,10,1, 11.9,1,1, 20.943, 10562.853, 390.973, 52867.572 24/08/15,16:04:23,15,10,1, 11.9,1,1, 20.943, 10562.835, 391.000, 52867.599 24/08/15,16:04:23,16,10,1, 11.9,1,1, 20.943, 10562.842, 391.010, 52867.614 24/08/15,16:04:23,17,10,1, 11.9,1,1, 20.943, 10562.865, 391.016, 52867.625 24/08/15,16:04:23,18,10,1, 11.9,1,1, 20.943, 10562.875, 391.027, 52867.597 24/08/15,16:04:23,19,10,1, 11.9,1,1, 20.943, 10562.875, 391.026, 52867.646 24/08/15,16:04:24,00,09,1, 11.9,1,1, 20.946, 10562.875, 391.026, 52867.646 24/08/15,16:04:24,01,09,1, 11.9,1,1, 20.946, 10562.879, 391.024, 52867.612 24/08/15,16:04:24,02,09,1, 11.9,1,1, 20.946, 10562.894, 391.011, 52867.595 24/08/15,16:04:24,03,09,1, 11.9,1,1, 20.946, 10562.887, 390.999, 52867.614 24/08/15,16:04:24,04,09,1, 11.9,1,1, 20.946, 10562.879, 390.980, 52867.564 24/08/15,16:04:24,05,09,1, 11.9,1,1, 20.946, 10562.897, 390.967, 52867.584 24/08/15,16:04:24,06,09,1, 11.9,1,1, 20.946, 10562.906, 390.989, 52867.585 24/08/15,16:04:24,07,09,1, 11.9,1,1, 20.946, 10562.914, 390.980, 52867.623 24/08/15,16:04:24,08,09,1, 11.9,1,1, 20.946, 10562.933, 391.000, 52867.583 24/08/15,16:04:24,09,09,1, 11.9,1,1, 20.946, 10562.924, 391.001, 52867.642 24/08/15,16:04:24,10,09,1, 11.9,1,1, 20.946, 10562.932, 390.999, 52867.569 24/08/15,16:04:24,11,09,1, 11.9,1,1, 20.946, 10562.919, 391.010, 52867.599 24/08/15,16:04:24,12,09,1, 11.9,1,1, 20.946, 10562.949, 391.023, 52867.594 24/08/15,16:04:24,13,09,1, 11.9,1,1, 20.946, 10562.936, 390.986, 52867.539 24/08/15,16:04:24,14,09,1, 11.9,1,1, 20.946, 10562.941, 390.990, 52867.558 24/08/15,16:04:24,15,09,1, 11.9,1,1, 20.946, 10562.943, 390.988, 52867.645 24/08/15,16:04:24,16,09,1, 11.9,1,1, 20.946, 10562.952, 391.003, 52867.544 24/08/15,16:04:24,17,09,1, 11.9,1,1, 20.946, 10562.980, 390.986, 52867.560 24/08/15,16:04:24,18,09,1, 11.9,1,1, 20.946, 10562.949, 390.993, 52867.507 24/08/15,16:04:24,19,09,1, 11.9,1,1, 20.946, 10562.958, 390.992, 52867.575 24/08/15,16:04:25,00,09,1, 11.9,1,1, 20.946, 10562.950, 390.992, 52867.575 24/08/15,16:04:25,01,09,1, 11.9,1,1, 20.946, 10562.968, 391.012, 52867.522 24/08/15,16:04:25,02,09,1, 11.9,1,1, 20.946, 10562.979, 391.041, 52867.568 24/08/15,16:04:25,03,09,1, 11.9,1,1, 20.946, 10562.992, 391.025, 52867.549 24/08/15,16:04:25,04,09,1, 11.9,1,1, 20.946, 10562.975, 391.031, 52867.614 24/08/15,16:04:25,05,09,1, 11.9,1,1, 20.946, 10562.986, 391.013, 52867.573 24/08/15,16:04:25,06,09,1, 11.9,1,1, 20.946, 10562.987, 390.996, 52867.519 24/08/15,16:04:25,07,09,1, 11.9,1,1, 20.946, 10562.982, 390.981, 52867.600 24/08/15,16:04:25,08,09,1, 11.9,1,1, 20.946, 10563.004, 390.984, 52867.560 24/08/15,16:04:25,09,09,1, 11.9,1,1, 20.946, 10563.013, 391.009, 52867.532 24/08/15,16:04:25,10,09,1, 11.9,1,1, 20.946, 10563.005, 390.992, 52867.508 24/08/15,16:04:25,11,09,1, 11.9,1,1, 20.946, 10563.008, 391.010, 52867.519 24/08/15,16:04:25,12,09,1, 11.9,1,1, 20.946, 10563.003, 391.036, 52867.637 24/08/15,16:04:25,13,09,1, 11.9,1,1, 20.946, 10563.034, 391.032, 52867.598 24/08/15,16:04:25,14,09,1, 11.9,1,1, 20.946, 10563.051, 391.021, 52867.570 24/08/15,16:04:25,15,09,1, 11.9,1,1, 20.946, 10563.050, 391.028, 52867.579 24/08/15,16:04:25,16,09,1, 11.9,1,1, 20.946, 10563.053, 391.006, 52867.612 24/08/15,16:04:25,17,09,1, 11.9,1,1, 20.946, 10563.028, 391.008, 52867.588 24/08/15,16:04:25,18,09,1, 11.9,1,1, 20.946, 10563.062, 391.017, 52867.567 24/08/15,16:04:25,19,09,1, 11.9,1,1, 20.946, 10563.054, 391.018, 52867.540 24/08/15,16:04:26,00,09,1, 11.9,1,1, 20.948, 10563.051, 391.018, 52867.540 24/08/15,16:04:26,01,09,1, 11.9,1,1, 20.948, 10563.071, 390.996, 52867.562 24/08/15,16:04:26,02,09,1, 11.9,1,1, 20.948, 10563.065, 391.026, 52867.537 24/08/15,16:04:26,03,09,1, 11.9,1,1, 20.948, 10563.075, 391.002, 52867.528 24/08/15,16:04:26,04,09,1, 11.9,1,1, 20.948, 10563.094, 391.033, 52867.488 24/08/15,16:04:26,05,09,1, 11.9,1,1, 20.948, 10563.083, 391.033, 52867.604 24/08/15,16:04:26,06,09,1, 11.9,1,1, 20.948, 10563.106, 391.065, 52867.613 24/08/15,16:04:26,07,09,1, 11.9,1,1, 20.948, 10563.095, 391.036, 52867.545 24/08/15,16:04:26,08,09,1, 11.9,1,1, 20.948, 10563.068, 391.050, 52867.596 24/08/15,16:04:26,09,09,1, 11.9,1,1, 20.948, 10563.104, 391.029, 52867.583 24/08/15,16:04:26,10,09,1, 11.9,1,1, 20.948, 10563.117, 391.028, 52867.528 24/08/15,16:04:26,11,09,1, 11.9,1,1, 20.948, 10563.128, 391.006, 52867.524 24/08/15,16:04:26,12,09,1, 11.9,1,1, 20.948, 10563.109, 391.006, 52867.550 24/08/15,16:04:26,13,09,1, 11.9,1,1, 20.948, 10563.113, 391.038, 52867.572 24/08/15,16:04:26,14,09,1, 11.9,1,1, 20.948, 10563.133, 391.009, 52867.533 24/08/15,16:04:26,15,09,1, 11.9,1,1, 20.948, 10563.136, 391.035, 52867.522 24/08/15,16:04:26,16,09,1, 11.9,1,1, 20.948, 10563.146, 391.051, 52867.526 24/08/15,16:04:26,17,09,1, 11.9,1,1, 20.948, 10563.156, 391.038, 52867.536 24/08/15,16:04:26,18,09,1, 11.9,1,1, 20.948, 10563.148, 391.022, 52867.553 24/08/15,16:04:26,19,09,1, 11.9,1,1, 20.948, 10563.153, 391.044, 52867.547 24/08/15,16:04:27,00,09,1, 11.8,1,1, 20.946, 10563.151, 391.044, 52867.547 24/08/15,16:04:27,01,09,1, 11.8,1,1, 20.946, 10563.161, 391.024, 52867.609 24/08/15,16:04:27,02,09,1, 11.8,1,1, 20.946, 10563.145, 390.984, 52867.577 24/08/15,16:04:27,03,09,1, 11.8,1,1, 20.946, 10563.161, 390.999, 52867.599 24/08/15,16:04:27,04,09,1, 11.8,1,1, 20.946, 10563.167, 390.999, 52867.537 24/08/15,16:04:27,05,09,1, 11.8,1,1, 20.946, 10563.158, 391.030, 52867.535 24/08/15,16:04:27,06,09,1, 11.8,1,1, 20.946, 10563.162, 391.028, 52867.564 24/08/15,16:04:27,07,09,1, 11.8,1,1, 20.946, 10563.176, 391.048, 52867.595 24/08/15,16:04:27,08,09,1, 11.8,1,1, 20.946, 10563.196, 391.020, 52867.552 24/08/15,16:04:27,09,09,1, 11.8,1,1, 20.946, 10563.184, 391.054, 52867.553 24/08/15,16:04:27,10,09,1, 11.8,1,1, 20.946, 10563.190, 391.029, 52867.538 24/08/15,16:04:27,11,09,1, 11.8,1,1, 20.946, 10563.190, 391.032, 52867.545 24/08/15,16:04:27,12,09,1, 11.8,1,1, 20.946, 10563.217, 391.034, 52867.536 24/08/15,16:04:27,13,09,1, 11.8,1,1, 20.946, 10563.217, 391.012, 52867.509 24/08/15,16:04:27,14,09,1, 11.8,1,1, 20.946, 10563.209, 391.040, 52867.508 24/08/15,16:04:27,15,09,1, 11.8,1,1, 20.946, 10563.201, 391.011, 52867.536 24/08/15,16:04:27,16,09,1, 11.8,1,1, 20.946, 10563.205, 391.019, 52867.485 24/08/15,16:04:27,17,09,1, 11.8,1,1, 20.946, 10563.227, 391.031, 52867.540 24/08/15,16:04:27,18,09,1, 11.8,1,1, 20.946, 10563.213, 391.020, 52867.541 24/08/15,16:04:27,19,09,1, 11.8,1,1, 20.946, 10563.224, 391.038, 52867.537 24/08/15,16:04:28,00,09,1, 11.9,1,1, 20.946, 10563.217, 391.038, 52867.537 24/08/15,16:04:28,01,09,1, 11.9,1,1, 20.946, 10563.228, 391.051, 52867.526 24/08/15,16:04:28,02,09,1, 11.9,1,1, 20.946, 10563.239, 391.041, 52867.553 24/08/15,16:04:28,03,09,1, 11.9,1,1, 20.946, 10563.260, 391.037, 52867.497 24/08/15,16:04:28,04,09,1, 11.9,1,1, 20.946, 10563.255, 391.009, 52867.520 24/08/15,16:04:28,05,09,1, 11.9,1,1, 20.946, 10563.247, 390.995, 52867.517 24/08/15,16:04:28,06,09,1, 11.9,1,1, 20.946, 10563.264, 391.005, 52867.531 24/08/15,16:04:28,07,09,1, 11.9,1,1, 20.946, 10563.267, 391.008, 52867.580 24/08/15,16:04:28,08,09,1, 11.9,1,1, 20.946, 10563.253, 391.011, 52867.478 24/08/15,16:04:28,09,09,1, 11.9,1,1, 20.946, 10563.264, 391.028, 52867.525 24/08/15,16:04:28,10,09,1, 11.9,1,1, 20.946, 10563.271, 391.036, 52867.545 24/08/15,16:04:28,11,09,1, 11.9,1,1, 20.946, 10563.322, 391.038, 52867.511 24/08/15,16:04:28,12,09,1, 11.9,1,1, 20.946, 10563.303, 391.042, 52867.485 24/08/15,16:04:28,13,09,1, 11.9,1,1, 20.946, 10563.308, 391.041, 52867.491 24/08/15,16:04:28,14,09,1, 11.9,1,1, 20.946, 10563.316, 391.007, 52867.480 24/08/15,16:04:28,15,09,1, 11.9,1,1, 20.946, 10563.304, 391.054, 52867.496 24/08/15,16:04:28,16,09,1, 11.9,1,1, 20.946, 10563.316, 391.032, 52867.520 24/08/15,16:04:28,17,09,1, 11.9,1,1, 20.946, 10563.310, 391.045, 52867.551 24/08/15,16:04:28,18,09,1, 11.9,1,1, 20.946, 10563.307, 391.031, 52867.545 24/08/15,16:04:28,19,09,1, 11.9,1,1, 20.946, 10563.345, 391.025, 52867.484 24/08/15,16:04:29,00,09,1, 11.9,1,1, 20.948, 10563.343, 391.025, 52867.484 24/08/15,16:04:29,01,09,1, 11.9,1,1, 20.948, 10563.310, 391.063, 52867.546 24/08/15,16:04:29,02,09,1, 11.9,1,1, 20.948, 10563.322, 391.072, 52867.557 24/08/15,16:04:29,03,09,1, 11.9,1,1, 20.948, 10563.351, 391.053, 52867.496 24/08/15,16:04:29,04,09,1, 11.9,1,1, 20.948, 10563.349, 391.061, 52867.510 24/08/15,16:04:29,05,09,1, 11.9,1,1, 20.948, 10563.344, 391.026, 52867.504 24/08/15,16:04:29,06,09,1, 11.9,1,1, 20.948, 10563.359, 391.062, 52867.541 24/08/15,16:04:29,07,09,1, 11.9,1,1, 20.948, 10563.342, 391.037, 52867.534 24/08/15,16:04:29,08,09,1, 11.9,1,1, 20.948, 10563.345, 391.011, 52867.545 24/08/15,16:04:29,09,09,1, 11.9,1,1, 20.948, 10563.344, 391.031, 52867.560 24/08/15,16:04:29,10,09,1, 11.9,1,1, 20.948, 10563.373, 391.055, 52867.438 24/08/15,16:04:29,11,09,1, 11.9,1,1, 20.948, 10563.359, 391.053, 52867.449 24/08/15,16:04:29,12,09,1, 11.9,1,1, 20.948, 10563.374, 391.069, 52867.542 24/08/15,16:04:29,13,09,1, 11.9,1,1, 20.948, 10563.395, 391.083, 52867.470 24/08/15,16:04:29,14,09,1, 11.9,1,1, 20.948, 10563.373, 391.081, 52867.474 24/08/15,16:04:29,15,09,1, 11.9,1,1, 20.948, 10563.412, 391.091, 52867.534 24/08/15,16:04:29,16,09,1, 11.9,1,1, 20.948, 10563.405, 391.073, 52867.462 24/08/15,16:04:29,17,09,1, 11.9,1,1, 20.948, 10563.390, 391.070, 52867.467 24/08/15,16:04:29,18,09,1, 11.9,1,1, 20.948, 10563.416, 391.043, 52867.504 24/08/15,16:04:29,19,09,1, 11.9,1,1, 20.948, 10563.402, 391.060, 52867.518 24/08/15,16:04:30,00,10,1, 11.9,1,1, 20.945, 10563.401, 391.060, 52867.518 24/08/15,16:04:30,01,10,1, 11.9,1,1, 20.945, 10563.428, 391.077, 52867.436 24/08/15,16:04:30,02,10,1, 11.9,1,1, 20.945, 10563.413, 391.083, 52867.506 24/08/15,16:04:30,03,10,1, 11.9,1,1, 20.945, 10563.422, 391.091, 52867.521 24/08/15,16:04:30,04,10,1, 11.9,1,1, 20.945, 10563.462, 391.103, 52867.497 24/08/15,16:04:30,05,10,1, 11.9,1,1, 20.945, 10563.455, 391.098, 52867.509 24/08/15,16:04:30,06,10,1, 11.9,1,1, 20.945, 10563.451, 391.106, 52867.484 24/08/15,16:04:30,07,10,1, 11.9,1,1, 20.945, 10563.456, 391.093, 52867.498 24/08/15,16:04:30,08,10,1, 11.9,1,1, 20.945, 10563.450, 391.076, 52867.424 24/08/15,16:04:30,09,10,1, 11.9,1,1, 20.945, 10563.459, 391.061, 52867.458 24/08/15,16:04:30,10,10,1, 11.9,1,1, 20.945, 10563.471, 391.059, 52867.471 24/08/15,16:04:30,11,10,1, 11.9,1,1, 20.945, 10563.467, 391.046, 52867.437 24/08/15,16:04:30,12,10,1, 11.9,1,1, 20.945, 10563.468, 391.062, 52867.449 24/08/15,16:04:30,13,10,1, 11.9,1,1, 20.945, 10563.472, 391.093, 52867.480 24/08/15,16:04:30,14,10,1, 11.9,1,1, 20.945, 10563.475, 391.086, 52867.468 24/08/15,16:04:30,15,10,1, 11.9,1,1, 20.945, 10563.479, 391.101, 52867.466 24/08/15,16:04:30,16,10,1, 11.9,1,1, 20.945, 10563.499, 391.094, 52867.511 24/08/15,16:04:30,17,10,1, 11.9,1,1, 20.945, 10563.510, 391.122, 52867.547 24/08/15,16:04:30,18,10,1, 11.9,1,1, 20.945, 10563.494, 391.095, 52867.510 24/08/15,16:04:30,19,10,1, 11.9,1,1, 20.945, 10563.506, 391.083, 52867.501 24/08/15,16:04:31,00,10,1, 11.9,1,1, 20.945, 10563.501, 391.083, 52867.501 24/08/15,16:04:31,01,10,1, 11.9,1,1, 20.945, 10563.499, 391.051, 52867.401 24/08/15,16:04:31,02,10,1, 11.9,1,1, 20.945, 10563.529, 391.044, 52867.414 24/08/15,16:04:31,03,10,1, 11.9,1,1, 20.945, 10563.530, 391.064, 52867.468 24/08/15,16:04:31,04,10,1, 11.9,1,1, 20.945, 10563.523, 391.087, 52867.378 24/08/15,16:04:31,05,10,1, 11.9,1,1, 20.945, 10563.520, 391.106, 52867.495 24/08/15,16:04:31,06,10,1, 11.9,1,1, 20.945, 10563.518, 391.108, 52867.444 24/08/15,16:04:31,07,10,1, 11.9,1,1, 20.945, 10563.561, 391.117, 52867.480 24/08/15,16:04:31,08,10,1, 11.9,1,1, 20.945, 10563.530, 391.111, 52867.387 24/08/15,16:04:31,09,10,1, 11.9,1,1, 20.945, 10563.549, 391.093, 52867.464 24/08/15,16:04:31,10,10,1, 11.9,1,1, 20.945, 10563.525, 391.088, 52867.416 24/08/15,16:04:31,11,10,1, 11.9,1,1, 20.945, 10563.544, 391.093, 52867.412 24/08/15,16:04:31,12,10,1, 11.9,1,1, 20.945, 10563.549, 391.069, 52867.396 24/08/15,16:04:31,13,10,1, 11.9,1,1, 20.945, 10563.567, 391.082, 52867.419 24/08/15,16:04:31,14,10,1, 11.9,1,1, 20.945, 10563.564, 391.072, 52867.415 24/08/15,16:04:31,15,10,1, 11.9,1,1, 20.945, 10563.573, 391.101, 52867.438 24/08/15,16:04:31,16,10,1, 11.9,1,1, 20.945, 10563.595, 391.101, 52867.457 24/08/15,16:04:31,17,10,1, 11.9,1,1, 20.945, 10563.551, 391.129, 52867.414 24/08/15,16:04:31,18,10,1, 11.9,1,1, 20.945, 10563.589, 391.159, 52867.452 24/08/15,16:04:31,19,10,1, 11.9,1,1, 20.945, 10563.576, 391.132, 52867.459 24/08/15,16:04:32,00,10,1, 11.9,1,1, 20.948, 10563.576, 391.132, 52867.459 24/08/15,16:04:32,01,10,1, 11.9,1,1, 20.948, 10563.592, 391.086, 52867.463 24/08/15,16:04:32,02,10,1, 11.9,1,1, 20.948, 10563.609, 391.120, 52867.423 24/08/15,16:04:32,03,10,1, 11.9,1,1, 20.948, 10563.610, 391.073, 52867.408 24/08/15,16:04:32,04,10,1, 11.9,1,1, 20.948, 10563.599, 391.093, 52867.411 24/08/15,16:04:32,05,10,1, 11.9,1,1, 20.948, 10563.605, 391.091, 52867.378 24/08/15,16:04:32,06,10,1, 11.9,1,1, 20.948, 10563.607, 391.098, 52867.425 24/08/15,16:04:32,07,10,1, 11.9,1,1, 20.948, 10563.618, 391.119, 52867.360 24/08/15,16:04:32,08,10,1, 11.9,1,1, 20.948, 10563.646, 391.123, 52867.411 24/08/15,16:04:32,09,10,1, 11.9,1,1, 20.948, 10563.631, 391.125, 52867.424 24/08/15,16:04:32,10,10,1, 11.9,1,1, 20.948, 10563.660, 391.116, 52867.420 24/08/15,16:04:32,11,10,1, 11.9,1,1, 20.948, 10563.655, 391.141, 52867.437 24/08/15,16:04:32,12,10,1, 11.9,1,1, 20.948, 10563.646, 391.111, 52867.404 24/08/15,16:04:32,13,10,1, 11.9,1,1, 20.948, 10563.684, 391.122, 52867.411 24/08/15,16:04:32,14,10,1, 11.9,1,1, 20.948, 10563.643, 391.090, 52867.366 24/08/15,16:04:32,15,10,1, 11.9,1,1, 20.948, 10563.659, 391.109, 52867.395 24/08/15,16:04:32,16,10,1, 11.9,1,1, 20.948, 10563.683, 391.085, 52867.404 24/08/15,16:04:32,17,10,1, 11.9,1,1, 20.948, 10563.690, 391.088, 52867.405 24/08/15,16:04:32,18,10,1, 11.9,1,1, 20.948, 10563.699, 391.135, 52867.430 24/08/15,16:04:32,19,10,1, 11.9,1,1, 20.948, 10563.690, 391.149, 52867.417 24/08/15,16:04:33,00,10,1, 11.8,1,1, 20.944, 10563.685, 391.149, 52867.417 24/08/15,16:04:33,01,10,1, 11.8,1,1, 20.944, 10563.673, 391.149, 52867.390 24/08/15,16:04:33,02,10,1, 11.8,1,1, 20.944, 10563.698, 391.141, 52867.421 24/08/15,16:04:33,03,10,1, 11.8,1,1, 20.944, 10563.710, 391.132, 52867.428 24/08/15,16:04:33,04,10,1, 11.8,1,1, 20.944, 10563.725, 391.121, 52867.406 24/08/15,16:04:33,05,10,1, 11.8,1,1, 20.944, 10563.718, 391.119, 52867.384 24/08/15,16:04:33,06,10,1, 11.8,1,1, 20.944, 10563.722, 391.118, 52867.348 24/08/15,16:04:33,07,10,1, 11.8,1,1, 20.944, 10563.714, 391.101, 52867.435 24/08/15,16:04:33,08,10,1, 11.8,1,1, 20.944, 10563.722, 391.106, 52867.412 24/08/15,16:04:33,09,10,1, 11.8,1,1, 20.944, 10563.718, 391.110, 52867.331 24/08/15,16:04:33,10,10,1, 11.8,1,1, 20.944, 10563.730, 391.138, 52867.412 24/08/15,16:04:33,11,10,1, 11.8,1,1, 20.944, 10563.721, 391.122, 52867.429 24/08/15,16:04:33,12,10,1, 11.8,1,1, 20.944, 10563.760, 391.135, 52867.396 24/08/15,16:04:33,13,10,1, 11.8,1,1, 20.944, 10563.755, 391.134, 52867.384 24/08/15,16:04:33,14,10,1, 11.8,1,1, 20.944, 10563.761, 391.127, 52867.380 24/08/15,16:04:33,15,10,1, 11.8,1,1, 20.944, 10563.785, 391.126, 52867.419 24/08/15,16:04:33,16,10,1, 11.8,1,1, 20.944, 10563.757, 391.103, 52867.428 24/08/15,16:04:33,17,10,1, 11.8,1,1, 20.944, 10563.758, 391.112, 52867.374 24/08/15,16:04:33,18,10,1, 11.8,1,1, 20.944, 10563.773, 391.104, 52867.372 24/08/15,16:04:33,19,10,1, 11.8,1,1, 20.944, 10563.770, 391.123, 52867.394 24/08/15,16:04:34,00,10,1, 11.9,1,1, 20.946, 10563.768, 391.123, 52867.394 24/08/15,16:04:34,01,10,1, 11.9,1,1, 20.946, 10563.782, 391.127, 52867.397 24/08/15,16:04:34,02,10,1, 11.9,1,1, 20.946, 10563.786, 391.152, 52867.408 24/08/15,16:04:34,03,10,1, 11.9,1,1, 20.946, 10563.810, 391.155, 52867.383 24/08/15,16:04:34,04,10,1, 11.9,1,1, 20.946, 10563.818, 391.156, 52867.424 24/08/15,16:04:34,05,10,1, 11.9,1,1, 20.946, 10563.815, 391.146, 52867.437 24/08/15,16:04:34,06,10,1, 11.9,1,1, 20.946, 10563.814, 391.113, 52867.426 24/08/15,16:04:34,07,10,1, 11.9,1,1, 20.946, 10563.820, 391.124, 52867.434 24/08/15,16:04:34,08,10,1, 11.9,1,1, 20.946, 10563.829, 391.112, 52867.351 24/08/15,16:04:34,09,10,1, 11.9,1,1, 20.946, 10563.810, 391.140, 52867.358 24/08/15,16:04:34,10,10,1, 11.9,1,1, 20.946, 10563.819, 391.111, 52867.422 24/08/15,16:04:34,11,10,1, 11.9,1,1, 20.946, 10563.865, 391.123, 52867.375 24/08/15,16:04:34,12,10,1, 11.9,1,1, 20.946, 10563.855, 391.148, 52867.418 24/08/15,16:04:34,13,10,1, 11.9,1,1, 20.946, 10563.836, 391.151, 52867.437 24/08/15,16:04:34,14,10,1, 11.9,1,1, 20.946, 10563.866, 391.156, 52867.403 24/08/15,16:04:34,15,10,1, 11.9,1,1, 20.946, 10563.839, 391.163, 52867.425 24/08/15,16:04:34,16,10,1, 11.9,1,1, 20.946, 10563.876, 391.174, 52867.433 24/08/15,16:04:34,17,10,1, 11.9,1,1, 20.946, 10563.882, 391.153, 52867.399 24/08/15,16:04:34,18,10,1, 11.9,1,1, 20.946, 10563.872, 391.151, 52867.473 24/08/15,16:04:34,19,10,1, 11.9,1,1, 20.946, 10563.888, 391.140, 52867.375 24/08/15,16:04:35,00,10,1, 11.8,1,1, 20.943, 10563.885, 391.140, 52867.375 24/08/15,16:04:35,01,10,1, 11.8,1,1, 20.943, 10563.892, 391.110, 52867.372 24/08/15,16:04:35,02,10,1, 11.8,1,1, 20.943, 10563.846, 391.142, 52867.371 24/08/15,16:04:35,03,10,1, 11.8,1,1, 20.943, 10563.886, 391.134, 52867.357 24/08/15,16:04:35,04,10,1, 11.8,1,1, 20.943, 10563.903, 391.124, 52867.369 24/08/15,16:04:35,05,10,1, 11.8,1,1, 20.943, 10563.913, 391.158, 52867.412 24/08/15,16:04:35,06,10,1, 11.8,1,1, 20.943, 10563.894, 391.161, 52867.371 24/08/15,16:04:35,07,10,1, 11.8,1,1, 20.943, 10563.891, 391.161, 52867.370 24/08/15,16:04:35,08,10,1, 11.8,1,1, 20.943, 10563.909, 391.169, 52867.421 24/08/15,16:04:35,09,10,1, 11.8,1,1, 20.943, 10563.910, 391.167, 52867.381 24/08/15,16:04:35,10,10,1, 11.8,1,1, 20.943, 10563.907, 391.131, 52867.397 24/08/15,16:04:35,11,10,1, 11.8,1,1, 20.943, 10563.924, 391.137, 52867.409 24/08/15,16:04:35,12,10,1, 11.8,1,1, 20.943, 10563.931, 391.121, 52867.360 24/08/15,16:04:35,13,10,1, 11.8,1,1, 20.943, 10563.916, 391.110, 52867.415 24/08/15,16:04:35,14,10,1, 11.8,1,1, 20.943, 10563.924, 391.134, 52867.362 24/08/15,16:04:35,15,10,1, 11.8,1,1, 20.943, 10563.940, 391.159, 52867.348 24/08/15,16:04:35,16,10,1, 11.8,1,1, 20.943, 10563.928, 391.162, 52867.366 24/08/15,16:04:35,17,10,1, 11.8,1,1, 20.943, 10563.955, 391.160, 52867.370 24/08/15,16:04:35,18,10,1, 11.8,1,1, 20.943, 10563.972, 391.153, 52867.338 24/08/15,16:04:35,19,10,1, 11.8,1,1, 20.943, 10563.979, 391.186, 52867.401 24/08/15,16:04:36,00,09,1, 12.0,1,1, 20.944, 10563.977, 391.186, 52867.401 24/08/15,16:04:36,01,09,1, 12.0,1,1, 20.944, 10563.995, 391.138, 52867.386 24/08/15,16:04:36,02,09,1, 12.0,1,1, 20.944, 10563.970, 391.118, 52867.336 24/08/15,16:04:36,03,09,1, 12.0,1,1, 20.944, 10563.964, 391.121, 52867.335 24/08/15,16:04:36,04,09,1, 12.0,1,1, 20.944, 10563.989, 391.131, 52867.405 24/08/15,16:04:36,05,09,1, 12.0,1,1, 20.944, 10563.972, 391.119, 52867.363 24/08/15,16:04:36,06,09,1, 12.0,1,1, 20.944, 10564.014, 391.125, 52867.357 24/08/15,16:04:36,07,09,1, 12.0,1,1, 20.944, 10563.985, 391.122, 52867.349 24/08/15,16:04:36,08,09,1, 12.0,1,1, 20.944, 10564.026, 391.178, 52867.354 24/08/15,16:04:36,09,09,1, 12.0,1,1, 20.944, 10564.009, 391.165, 52867.370 24/08/15,16:04:36,10,09,1, 12.0,1,1, 20.944, 10564.011, 391.184, 52867.397 24/08/15,16:04:36,11,09,1, 12.0,1,1, 20.944, 10564.024, 391.165, 52867.368 24/08/15,16:04:36,12,09,1, 12.0,1,1, 20.944, 10564.020, 391.154, 52867.349 24/08/15,16:04:36,13,09,1, 12.0,1,1, 20.944, 10564.021, 391.150, 52867.356 24/08/15,16:04:36,14,09,1, 12.0,1,1, 20.944, 10564.039, 391.136, 52867.345 24/08/15,16:04:36,15,09,1, 12.0,1,1, 20.944, 10563.999, 391.139, 52867.337 24/08/15,16:04:36,16,09,1, 12.0,1,1, 20.944, 10564.034, 391.152, 52867.313 24/08/15,16:04:36,17,09,1, 12.0,1,1, 20.944, 10564.061, 391.147, 52867.355 24/08/15,16:04:36,18,09,1, 12.0,1,1, 20.944, 10564.045, 391.164, 52867.331 24/08/15,16:04:36,19,09,1, 12.0,1,1, 20.944, 10564.064, 391.160, 52867.343 24/08/15,16:04:37,00,09,1, 11.9,1,1, 20.943, 10564.060, 391.160, 52867.343 24/08/15,16:04:37,01,09,1, 11.9,1,1, 20.943, 10564.060, 391.205, 52867.360 24/08/15,16:04:37,02,09,1, 11.9,1,1, 20.943, 10564.050, 391.197, 52867.317 24/08/15,16:04:37,03,09,1, 11.9,1,1, 20.943, 10564.087, 391.190, 52867.350 24/08/15,16:04:37,04,09,1, 11.9,1,1, 20.943, 10564.064, 391.175, 52867.254 24/08/15,16:04:37,05,09,1, 11.9,1,1, 20.943, 10564.078, 391.177, 52867.281 24/08/15,16:04:37,06,09,1, 11.9,1,1, 20.943, 10564.079, 391.171, 52867.339 24/08/15,16:04:37,07,09,1, 11.9,1,1, 20.943, 10564.080, 391.156, 52867.332 24/08/15,16:04:37,08,09,1, 11.9,1,1, 20.943, 10564.079, 391.171, 52867.257 24/08/15,16:04:37,09,09,1, 11.9,1,1, 20.943, 10564.093, 391.177, 52867.375 24/08/15,16:04:37,10,09,1, 11.9,1,1, 20.943, 10564.081, 391.175, 52867.376 24/08/15,16:04:37,11,09,1, 11.9,1,1, 20.943, 10564.110, 391.197, 52867.291 24/08/15,16:04:37,12,09,1, 11.9,1,1, 20.943, 10564.092, 391.219, 52867.309 24/08/15,16:04:37,13,09,1, 11.9,1,1, 20.943, 10564.101, 391.212, 52867.325 24/08/15,16:04:37,14,09,1, 11.9,1,1, 20.943, 10564.140, 391.223, 52867.293 24/08/15,16:04:37,15,09,1, 11.9,1,1, 20.943, 10564.127, 391.208, 52867.309 24/08/15,16:04:37,16,09,1, 11.9,1,1, 20.943, 10564.111, 391.188, 52867.312 24/08/15,16:04:37,17,09,1, 11.9,1,1, 20.943, 10564.121, 391.187, 52867.315 24/08/15,16:04:37,18,09,1, 11.9,1,1, 20.943, 10564.132, 391.186, 52867.304 24/08/15,16:04:37,19,09,1, 11.9,1,1, 20.943, 10564.132, 391.174, 52867.309 24/08/15,16:04:38,00,10,1, 11.9,1,1, 20.945, 10564.127, 391.174, 52867.309 24/08/15,16:04:38,01,10,1, 11.9,1,1, 20.945, 10564.137, 391.194, 52867.309 24/08/15,16:04:38,02,10,1, 11.9,1,1, 20.945, 10564.162, 391.212, 52867.324 24/08/15,16:04:38,03,10,1, 11.9,1,1, 20.945, 10564.183, 391.231, 52867.339 24/08/15,16:04:38,04,10,1, 11.9,1,1, 20.945, 10564.171, 391.239, 52867.318 24/08/15,16:04:38,05,10,1, 11.9,1,1, 20.945, 10564.132, 391.213, 52867.309 24/08/15,16:04:38,06,10,1, 11.9,1,1, 20.945, 10564.168, 391.205, 52867.353 24/08/15,16:04:38,07,10,1, 11.9,1,1, 20.945, 10564.180, 391.215, 52867.328 24/08/15,16:04:38,08,10,1, 11.9,1,1, 20.945, 10564.193, 391.207, 52867.332 24/08/15,16:04:38,09,10,1, 11.9,1,1, 20.945, 10564.191, 391.209, 52867.310 24/08/15,16:04:38,10,10,1, 11.9,1,1, 20.945, 10564.181, 391.172, 52867.324 24/08/15,16:04:38,11,10,1, 11.9,1,1, 20.945, 10564.180, 391.172, 52867.278 24/08/15,16:04:38,12,10,1, 11.9,1,1, 20.945, 10564.184, 391.189, 52867.333 24/08/15,16:04:38,13,10,1, 11.9,1,1, 20.945, 10564.207, 391.209, 52867.296 24/08/15,16:04:38,14,10,1, 11.9,1,1, 20.945, 10564.208, 391.204, 52867.309 24/08/15,16:04:38,15,10,1, 11.9,1,1, 20.945, 10564.220, 391.215, 52867.309 24/08/15,16:04:38,16,10,1, 11.9,1,1, 20.945, 10564.222, 391.223, 52867.329 24/08/15,16:04:38,17,10,1, 11.9,1,1, 20.945, 10564.220, 391.223, 52867.325 24/08/15,16:04:38,18,10,1, 11.9,1,1, 20.945, 10564.228, 391.239, 52867.343 24/08/15,16:04:38,19,10,1, 11.9,1,1, 20.945, 10564.225, 391.233, 52867.342 24/08/15,16:04:39,00,09,1, 12.0,1,1, 20.946, 10564.219, 391.233, 52867.342 24/08/15,16:04:39,01,09,1, 12.0,1,1, 20.946, 10564.234, 391.245, 52867.311 24/08/15,16:04:39,02,09,1, 12.0,1,1, 20.946, 10564.213, 391.225, 52867.276 24/08/15,16:04:39,03,09,1, 12.0,1,1, 20.946, 10564.210, 391.248, 52867.275 24/08/15,16:04:39,04,09,1, 12.0,1,1, 20.946, 10564.215, 391.215, 52867.287 24/08/15,16:04:39,05,09,1, 12.0,1,1, 20.946, 10564.250, 391.243, 52867.289 24/08/15,16:04:39,06,09,1, 12.0,1,1, 20.946, 10564.213, 391.250, 52867.319 24/08/15,16:04:39,07,09,1, 12.0,1,1, 20.946, 10564.241, 391.242, 52867.309 24/08/15,16:04:39,08,09,1, 12.0,1,1, 20.946, 10564.267, 391.259, 52867.314 24/08/15,16:04:39,09,09,1, 12.0,1,1, 20.946, 10564.246, 391.245, 52867.280 24/08/15,16:04:39,10,09,1, 12.0,1,1, 20.946, 10564.271, 391.224, 52867.302 24/08/15,16:04:39,11,09,1, 12.0,1,1, 20.946, 10564.269, 391.236, 52867.342 24/08/15,16:04:39,12,09,1, 12.0,1,1, 20.946, 10564.275, 391.217, 52867.276 24/08/15,16:04:39,13,09,1, 12.0,1,1, 20.946, 10564.250, 391.216, 52867.250 24/08/15,16:04:39,14,09,1, 12.0,1,1, 20.946, 10564.296, 391.223, 52867.310 24/08/15,16:04:39,15,09,1, 12.0,1,1, 20.946, 10564.273, 391.239, 52867.234 24/08/15,16:04:39,16,09,1, 12.0,1,1, 20.946, 10564.300, 391.237, 52867.312 24/08/15,16:04:39,17,09,1, 12.0,1,1, 20.946, 10564.293, 391.256, 52867.264 24/08/15,16:04:39,18,09,1, 12.0,1,1, 20.946, 10564.315, 391.278, 52867.348 24/08/15,16:04:39,19,09,1, 12.0,1,1, 20.946, 10564.309, 391.281, 52867.316 24/08/15,16:04:40,00,09,1, 11.9,1,1, 20.946, 10564.302, 391.281, 52867.316 24/08/15,16:04:40,01,09,1, 11.9,1,1, 20.946, 10564.331, 391.251, 52867.275 24/08/15,16:04:40,02,09,1, 11.9,1,1, 20.946, 10564.305, 391.229, 52867.250 24/08/15,16:04:40,03,09,1, 11.9,1,1, 20.946, 10564.326, 391.242, 52867.270 24/08/15,16:04:40,04,09,1, 11.9,1,1, 20.946, 10564.331, 391.244, 52867.260 24/08/15,16:04:40,05,09,1, 11.9,1,1, 20.946, 10564.335, 391.244, 52867.245 24/08/15,16:04:40,06,09,1, 11.9,1,1, 20.946, 10564.359, 391.263, 52867.263 24/08/15,16:04:40,07,09,1, 11.9,1,1, 20.946, 10564.331, 391.266, 52867.273 24/08/15,16:04:40,08,09,1, 11.9,1,1, 20.946, 10564.349, 391.272, 52867.257 24/08/15,16:04:40,09,09,1, 11.9,1,1, 20.946, 10564.351, 391.273, 52867.290 24/08/15,16:04:40,10,09,1, 11.9,1,1, 20.946, 10564.373, 391.303, 52867.309 24/08/15,16:04:40,11,09,1, 11.9,1,1, 20.946, 10564.375, 391.292, 52867.297 24/08/15,16:04:40,12,09,1, 11.9,1,1, 20.946, 10564.370, 391.294, 52867.274 24/08/15,16:04:40,13,09,1, 11.9,1,1, 20.946, 10564.378, 391.262, 52867.292 24/08/15,16:04:40,14,09,1, 11.9,1,1, 20.946, 10564.357, 391.277, 52867.275 24/08/15,16:04:40,15,09,1, 11.9,1,1, 20.946, 10564.371, 391.248, 52867.287 24/08/15,16:04:40,16,09,1, 11.9,1,1, 20.946, 10564.326, 391.268, 52867.257 24/08/15,16:04:40,17,09,1, 11.9,1,1, 20.946, 10564.339, 391.266, 52867.260 24/08/15,16:04:40,18,09,1, 11.9,1,1, 20.946, 10564.374, 391.282, 52867.241 24/08/15,16:04:40,19,09,1, 11.9,1,1, 20.946, 10564.368, 391.263, 52867.270 24/08/15,16:04:41,00,08,1, 11.9,1,1, 20.942, 10564.361, 391.263, 52867.270 24/08/15,16:04:41,01,08,1, 11.9,1,1, 20.942, 10564.379, 391.294, 52867.269 24/08/15,16:04:41,02,08,1, 11.9,1,1, 20.942, 10564.406, 391.286, 52867.301 24/08/15,16:04:41,03,08,1, 11.9,1,1, 20.942, 10564.398, 391.293, 52867.315 24/08/15,16:04:41,04,08,1, 11.9,1,1, 20.942, 10564.424, 391.266, 52867.250 24/08/15,16:04:41,05,08,1, 11.9,1,1, 20.942, 10564.416, 391.261, 52867.289 24/08/15,16:04:41,06,08,1, 11.9,1,1, 20.942, 10564.396, 391.248, 52867.281 24/08/15,16:04:41,07,08,1, 11.9,1,1, 20.942, 10564.402, 391.270, 52867.238 24/08/15,16:04:41,08,08,1, 11.9,1,1, 20.942, 10564.423, 391.270, 52867.200 24/08/15,16:04:41,09,08,1, 11.9,1,1, 20.942, 10564.441, 391.274, 52867.241 24/08/15,16:04:41,10,08,1, 11.9,1,1, 20.942, 10564.424, 391.295, 52867.267 24/08/15,16:04:41,11,08,1, 11.9,1,1, 20.942, 10564.469, 391.306, 52867.301 24/08/15,16:04:41,12,08,1, 11.9,1,1, 20.942, 10564.441, 391.308, 52867.254 24/08/15,16:04:41,13,08,1, 11.9,1,1, 20.942, 10564.447, 391.289, 52867.255 24/08/15,16:04:41,14,08,1, 11.9,1,1, 20.942, 10564.459, 391.334, 52867.252 24/08/15,16:04:41,15,08,1, 11.9,1,1, 20.942, 10564.464, 391.293, 52867.252 24/08/15,16:04:41,16,08,1, 11.9,1,1, 20.942, 10564.464, 391.276, 52867.255 24/08/15,16:04:41,17,08,1, 11.9,1,1, 20.942, 10564.469, 391.280, 52867.266 24/08/15,16:04:41,18,08,1, 11.9,1,1, 20.942, 10564.469, 391.262, 52867.298 24/08/15,16:04:41,19,08,1, 11.9,1,1, 20.942, 10564.482, 391.287, 52867.239 24/08/15,16:04:42,00,09,1, 12.0,1,1, 20.945, 10564.477, 391.287, 52867.239 24/08/15,16:04:42,01,09,1, 12.0,1,1, 20.945, 10564.485, 391.306, 52867.286 24/08/15,16:04:42,02,09,1, 12.0,1,1, 20.945, 10564.501, 391.335, 52867.271 24/08/15,16:04:42,03,09,1, 12.0,1,1, 20.945, 10564.514, 391.291, 52867.280 24/08/15,16:04:42,04,09,1, 12.0,1,1, 20.945, 10564.513, 391.337, 52867.244 24/08/15,16:04:42,05,09,1, 12.0,1,1, 20.945, 10564.500, 391.322, 52867.224 24/08/15,16:04:42,06,09,1, 12.0,1,1, 20.945, 10564.509, 391.324, 52867.234 24/08/15,16:04:42,07,09,1, 12.0,1,1, 20.945, 10564.512, 391.299, 52867.239 24/08/15,16:04:42,08,09,1, 12.0,1,1, 20.945, 10564.493, 391.272, 52867.224 24/08/15,16:04:42,09,09,1, 12.0,1,1, 20.945, 10564.500, 391.284, 52867.232 24/08/15,16:04:42,10,09,1, 12.0,1,1, 20.945, 10564.528, 391.307, 52867.282 24/08/15,16:04:42,11,09,1, 12.0,1,1, 20.945, 10564.501, 391.312, 52867.235 24/08/15,16:04:42,12,09,1, 12.0,1,1, 20.945, 10564.524, 391.336, 52867.305 24/08/15,16:04:42,13,09,1, 12.0,1,1, 20.945, 10564.556, 391.348, 52867.293 24/08/15,16:04:42,14,09,1, 12.0,1,1, 20.945, 10564.557, 391.339, 52867.215 24/08/15,16:04:42,15,09,1, 12.0,1,1, 20.945, 10564.559, 391.353, 52867.213 24/08/15,16:04:42,16,09,1, 12.0,1,1, 20.945, 10564.548, 391.349, 52867.235 24/08/15,16:04:42,17,09,1, 12.0,1,1, 20.945, 10564.579, 391.324, 52867.312 24/08/15,16:04:42,18,09,1, 12.0,1,1, 20.945, 10564.569, 391.326, 52867.244 24/08/15,16:04:42,19,09,1, 12.0,1,1, 20.945, 10564.569, 391.332, 52867.184 24/08/15,16:04:43,00,10,1, 11.8,1,1, 20.942, 10564.561, 391.332, 52867.184 24/08/15,16:04:43,01,10,1, 11.8,1,1, 20.942, 10564.593, 391.319, 52867.238 24/08/15,16:04:43,02,10,1, 11.8,1,1, 20.942, 10564.577, 391.314, 52867.239 24/08/15,16:04:43,03,10,1, 11.8,1,1, 20.942, 10564.575, 391.338, 52867.309 24/08/15,16:04:43,04,10,1, 11.8,1,1, 20.942, 10564.568, 391.341, 52867.265 24/08/15,16:04:43,05,10,1, 11.8,1,1, 20.942, 10564.598, 391.336, 52867.246 24/08/15,16:04:43,06,10,1, 11.8,1,1, 20.942, 10564.594, 391.338, 52867.209 24/08/15,16:04:43,07,10,1, 11.8,1,1, 20.942, 10564.571, 391.353, 52867.281 24/08/15,16:04:43,08,10,1, 11.8,1,1, 20.942, 10564.603, 391.316, 52867.277 24/08/15,16:04:43,09,10,1, 11.8,1,1, 20.942, 10564.609, 391.329, 52867.231 24/08/15,16:04:43,10,10,1, 11.8,1,1, 20.942, 10564.609, 391.317, 52867.262 24/08/15,16:04:43,11,10,1, 11.8,1,1, 20.942, 10564.621, 391.339, 52867.310 24/08/15,16:04:43,12,10,1, 11.8,1,1, 20.942, 10564.587, 391.325, 52867.229 24/08/15,16:04:43,13,10,1, 11.8,1,1, 20.942, 10564.610, 391.340, 52867.261 24/08/15,16:04:43,14,10,1, 11.8,1,1, 20.942, 10564.623, 391.333, 52867.249 24/08/15,16:04:43,15,10,1, 11.8,1,1, 20.942, 10564.634, 391.381, 52867.267 24/08/15,16:04:43,16,10,1, 11.8,1,1, 20.942, 10564.622, 391.381, 52867.312 24/08/15,16:04:43,17,10,1, 11.8,1,1, 20.942, 10564.626, 391.388, 52867.244 24/08/15,16:04:43,18,10,1, 11.8,1,1, 20.942, 10564.646, 391.371, 52867.283 24/08/15,16:04:43,19,10,1, 11.8,1,1, 20.942, 10564.653, 391.386, 52867.274 24/08/15,16:04:44,00,10,1, 11.9,1,1, 20.946, 10564.653, 391.386, 52867.274 24/08/15,16:04:44,01,10,1, 11.9,1,1, 20.946, 10564.642, 391.343, 52867.198 24/08/15,16:04:44,02,10,1, 11.9,1,1, 20.946, 10564.637, 391.340, 52867.238 24/08/15,16:04:44,03,10,1, 11.9,1,1, 20.946, 10564.645, 391.362, 52867.231 24/08/15,16:04:44,04,10,1, 11.9,1,1, 20.946, 10564.620, 391.350, 52867.266 24/08/15,16:04:44,05,10,1, 11.9,1,1, 20.946, 10564.673, 391.366, 52867.224 24/08/15,16:04:44,06,10,1, 11.9,1,1, 20.946, 10564.652, 391.390, 52867.242 24/08/15,16:04:44,07,10,1, 11.9,1,1, 20.946, 10564.668, 391.417, 52867.271 24/08/15,16:04:44,08,10,1, 11.9,1,1, 20.946, 10564.659, 391.393, 52867.280 24/08/15,16:04:44,09,10,1, 11.9,1,1, 20.946, 10564.665, 391.386, 52867.207 24/08/15,16:04:44,10,10,1, 11.9,1,1, 20.946, 10564.684, 391.380, 52867.267 24/08/15,16:04:44,11,10,1, 11.9,1,1, 20.946, 10564.669, 391.352, 52867.249 24/08/15,16:04:44,12,10,1, 11.9,1,1, 20.946, 10564.692, 391.359, 52867.230 24/08/15,16:04:44,13,10,1, 11.9,1,1, 20.946, 10564.650, 391.353, 52867.269 24/08/15,16:04:44,14,10,1, 11.9,1,1, 20.946, 10564.664, 391.380, 52867.229 24/08/15,16:04:44,15,10,1, 11.9,1,1, 20.946, 10564.692, 391.356, 52867.246 24/08/15,16:04:44,16,10,1, 11.9,1,1, 20.946, 10564.686, 391.374, 52867.266 24/08/15,16:04:44,17,10,1, 11.9,1,1, 20.946, 10564.727, 391.398, 52867.264 24/08/15,16:04:44,18,10,1, 11.9,1,1, 20.946, 10564.714, 391.426, 52867.259 24/08/15,16:04:44,19,10,1, 11.9,1,1, 20.946, 10564.733, 391.428, 52867.203 24/08/15,16:04:45,00,10,1, 11.9,1,1, 20.939, 10564.728, 391.428, 52867.203 24/08/15,16:04:45,01,10,1, 11.9,1,1, 20.939, 10564.723, 391.393, 52867.266 24/08/15,16:04:45,02,10,1, 11.9,1,1, 20.939, 10564.750, 391.383, 52867.236 24/08/15,16:04:45,03,10,1, 11.9,1,1, 20.939, 10564.741, 391.398, 52867.226 24/08/15,16:04:45,04,10,1, 11.9,1,1, 20.939, 10564.704, 391.393, 52867.223 24/08/15,16:04:45,05,10,1, 11.9,1,1, 20.939, 10564.736, 391.404, 52867.267 24/08/15,16:04:45,06,10,1, 11.9,1,1, 20.939, 10564.726, 391.388, 52867.242 24/08/15,16:04:45,07,10,1, 11.9,1,1, 20.939, 10564.756, 391.408, 52867.246 24/08/15,16:04:45,08,10,1, 11.9,1,1, 20.939, 10564.752, 391.404, 52867.260 24/08/15,16:04:45,09,10,1, 11.9,1,1, 20.939, 10564.746, 391.423, 52867.260 24/08/15,16:04:45,10,10,1, 11.9,1,1, 20.939, 10564.753, 391.421, 52867.253 24/08/15,16:04:45,11,10,1, 11.9,1,1, 20.939, 10564.796, 391.428, 52867.236 24/08/15,16:04:45,12,10,1, 11.9,1,1, 20.939, 10564.782, 391.415, 52867.216 24/08/15,16:04:45,13,10,1, 11.9,1,1, 20.939, 10564.796, 391.432, 52867.178 24/08/15,16:04:45,14,10,1, 11.9,1,1, 20.939, 10564.786, 391.396, 52867.186 24/08/15,16:04:45,15,10,1, 11.9,1,1, 20.939, 10564.802, 391.403, 52867.208 24/08/15,16:04:45,16,10,1, 11.9,1,1, 20.939, 10564.770, 391.383, 52867.196 24/08/15,16:04:45,17,10,1, 11.9,1,1, 20.939, 10564.804, 391.379, 52867.162 24/08/15,16:04:45,18,10,1, 11.9,1,1, 20.939, 10564.799, 391.395, 52867.176 24/08/15,16:04:45,19,10,1, 11.9,1,1, 20.939, 10564.796, 391.415, 52867.166 24/08/15,16:04:46,00,10,1, 11.9,1,1, 20.940, 10564.795, 391.415, 52867.166 24/08/15,16:04:46,01,10,1, 11.9,1,1, 20.940, 10564.811, 391.444, 52867.206 24/08/15,16:04:46,02,10,1, 11.9,1,1, 20.940, 10564.825, 391.432, 52867.222 24/08/15,16:04:46,03,10,1, 11.9,1,1, 20.940, 10564.818, 391.428, 52867.258 24/08/15,16:04:46,04,10,1, 11.9,1,1, 20.940, 10564.830, 391.429, 52867.189 24/08/15,16:04:46,05,10,1, 11.9,1,1, 20.940, 10564.808, 391.414, 52867.221 24/08/15,16:04:46,06,10,1, 11.9,1,1, 20.940, 10564.846, 391.405, 52867.225 24/08/15,16:04:46,07,10,1, 11.9,1,1, 20.940, 10564.856, 391.393, 52867.240 24/08/15,16:04:46,08,10,1, 11.9,1,1, 20.940, 10564.849, 391.432, 52867.227 24/08/15,16:04:46,09,10,1, 11.9,1,1, 20.940, 10564.840, 391.439, 52867.238 24/08/15,16:04:46,10,10,1, 11.9,1,1, 20.940, 10564.848, 391.440, 52867.203 24/08/15,16:04:46,11,10,1, 11.9,1,1, 20.940, 10564.856, 391.452, 52867.229 24/08/15,16:04:46,12,10,1, 11.9,1,1, 20.940, 10564.875, 391.456, 52867.259 24/08/15,16:04:46,13,10,1, 11.9,1,1, 20.940, 10564.843, 391.466, 52867.223 24/08/15,16:04:46,14,10,1, 11.9,1,1, 20.940, 10564.828, 391.431, 52867.211 24/08/15,16:04:46,15,10,1, 11.9,1,1, 20.940, 10564.850, 391.434, 52867.185 24/08/15,16:04:46,16,10,1, 11.9,1,1, 20.940, 10564.850, 391.439, 52867.198 24/08/15,16:04:46,17,10,1, 11.9,1,1, 20.940, 10564.864, 391.406, 52867.202 24/08/15,16:04:46,18,10,1, 11.9,1,1, 20.940, 10564.869, 391.405, 52867.151 24/08/15,16:04:46,19,10,1, 11.9,1,1, 20.940, 10564.864, 391.430, 52867.184 24/08/15,16:04:47,00,10,1, 11.9,1,1, 20.942, 10564.861, 391.430, 52867.184 24/08/15,16:04:47,01,10,1, 11.9,1,1, 20.942, 10564.899, 391.433, 52867.189 24/08/15,16:04:47,02,10,1, 11.9,1,1, 20.942, 10564.898, 391.461, 52867.227 24/08/15,16:04:47,03,10,1, 11.9,1,1, 20.942, 10564.894, 391.473, 52867.256 24/08/15,16:04:47,04,10,1, 11.9,1,1, 20.942, 10564.938, 391.449, 52867.210 24/08/15,16:04:47,05,10,1, 11.9,1,1, 20.942, 10564.923, 391.452, 52867.244 24/08/15,16:04:47,06,10,1, 11.9,1,1, 20.942, 10564.925, 391.453, 52867.214 24/08/15,16:04:47,07,10,1, 11.9,1,1, 20.942, 10564.904, 391.430, 52867.187 24/08/15,16:04:47,08,10,1, 11.9,1,1, 20.942, 10564.914, 391.422, 52867.158 24/08/15,16:04:47,09,10,1, 11.9,1,1, 20.942, 10564.918, 391.447, 52867.159 24/08/15,16:04:47,10,10,1, 11.9,1,1, 20.942, 10564.936, 391.422, 52867.222 24/08/15,16:04:47,11,10,1, 11.9,1,1, 20.942, 10564.940, 391.451, 52867.172 24/08/15,16:04:47,12,10,1, 11.9,1,1, 20.942, 10564.950, 391.454, 52867.215 24/08/15,16:04:47,13,10,1, 11.9,1,1, 20.942, 10564.969, 391.475, 52867.202 24/08/15,16:04:47,14,10,1, 11.9,1,1, 20.942, 10564.961, 391.511, 52867.234 24/08/15,16:04:47,15,10,1, 11.9,1,1, 20.942, 10564.940, 391.471, 52867.187 24/08/15,16:04:47,16,10,1, 11.9,1,1, 20.942, 10564.971, 391.446, 52867.232 24/08/15,16:04:47,17,10,1, 11.9,1,1, 20.942, 10564.963, 391.442, 52867.211 24/08/15,16:04:47,18,10,1, 11.9,1,1, 20.942, 10564.968, 391.451, 52867.188 24/08/15,16:04:47,19,10,1, 11.9,1,1, 20.942, 10564.967, 391.459, 52867.229 24/08/15,16:04:48,00,10,1, 11.9,1,1, 20.945, 10564.961, 391.459, 52867.229 24/08/15,16:04:48,01,10,1, 11.9,1,1, 20.945, 10564.965, 391.457, 52867.219 24/08/15,16:04:48,02,10,1, 11.9,1,1, 20.945, 10564.958, 391.474, 52867.213 24/08/15,16:04:48,03,10,1, 11.9,1,1, 20.945, 10564.967, 391.485, 52867.239 24/08/15,16:04:48,04,10,1, 11.9,1,1, 20.945, 10564.994, 391.505, 52867.253 24/08/15,16:04:48,05,10,1, 11.9,1,1, 20.945, 10565.002, 391.489, 52867.272 24/08/15,16:04:48,06,10,1, 11.9,1,1, 20.945, 10565.015, 391.482, 52867.215 24/08/15,16:04:48,07,10,1, 11.9,1,1, 20.945, 10565.022, 391.460, 52867.185 24/08/15,16:04:48,08,10,1, 11.9,1,1, 20.945, 10565.019, 391.473, 52867.189 24/08/15,16:04:48,09,10,1, 11.9,1,1, 20.945, 10565.003, 391.439, 52867.205 24/08/15,16:04:48,10,10,1, 11.9,1,1, 20.945, 10565.010, 391.429, 52867.200 24/08/15,16:04:48,11,10,1, 11.9,1,1, 20.945, 10564.994, 391.452, 52867.175 24/08/15,16:04:48,12,10,1, 11.9,1,1, 20.945, 10565.035, 391.459, 52867.189 24/08/15,16:04:48,13,10,1, 11.9,1,1, 20.945, 10565.036, 391.468, 52867.177 24/08/15,16:04:48,14,10,1, 11.9,1,1, 20.945, 10565.029, 391.472, 52867.222 24/08/15,16:04:48,15,10,1, 11.9,1,1, 20.945, 10565.034, 391.474, 52867.217 24/08/15,16:04:48,16,10,1, 11.9,1,1, 20.945, 10565.050, 391.491, 52867.217 24/08/15,16:04:48,17,10,1, 11.9,1,1, 20.945, 10565.033, 391.481, 52867.220 24/08/15,16:04:48,18,10,1, 11.9,1,1, 20.945, 10565.065, 391.500, 52867.222 24/08/15,16:04:48,19,10,1, 11.9,1,1, 20.945, 10565.059, 391.488, 52867.197 24/08/15,16:04:49,00,10,1, 12.0,1,1, 20.944, 10565.053, 391.488, 52867.197 24/08/15,16:04:49,01,10,1, 12.0,1,1, 20.944, 10565.070, 391.467, 52867.198 24/08/15,16:04:49,02,10,1, 12.0,1,1, 20.944, 10565.056, 391.477, 52867.168 24/08/15,16:04:49,03,10,1, 12.0,1,1, 20.944, 10565.058, 391.514, 52867.220 24/08/15,16:04:49,04,10,1, 12.0,1,1, 20.944, 10565.068, 391.522, 52867.225 24/08/15,16:04:49,05,10,1, 12.0,1,1, 20.944, 10565.092, 391.527, 52867.198 24/08/15,16:04:49,06,10,1, 12.0,1,1, 20.944, 10565.091, 391.520, 52867.174 24/08/15,16:04:49,07,10,1, 12.0,1,1, 20.944, 10565.087, 391.545, 52867.194 24/08/15,16:04:49,08,10,1, 12.0,1,1, 20.944, 10565.069, 391.552, 52867.273 24/08/15,16:04:49,09,10,1, 12.0,1,1, 20.944, 10565.083, 391.539, 52867.252 24/08/15,16:04:49,10,10,1, 12.0,1,1, 20.944, 10565.093, 391.519, 52867.193 24/08/15,16:04:49,11,10,1, 12.0,1,1, 20.944, 10565.110, 391.500, 52867.224 24/08/15,16:04:49,12,10,1, 12.0,1,1, 20.944, 10565.076, 391.517, 52867.147 24/08/15,16:04:49,13,10,1, 12.0,1,1, 20.944, 10565.079, 391.505, 52867.210 24/08/15,16:04:49,14,10,1, 12.0,1,1, 20.944, 10565.095, 391.516, 52867.167 24/08/15,16:04:49,15,10,1, 12.0,1,1, 20.944, 10565.106, 391.530, 52867.200 24/08/15,16:04:49,16,10,1, 12.0,1,1, 20.944, 10565.119, 391.530, 52867.243 24/08/15,16:04:49,17,10,1, 12.0,1,1, 20.944, 10565.120, 391.541, 52867.184 24/08/15,16:04:49,18,10,1, 12.0,1,1, 20.944, 10565.134, 391.558, 52867.194 24/08/15,16:04:49,19,10,1, 12.0,1,1, 20.944, 10565.148, 391.547, 52867.162 24/08/15,16:04:50,00,10,1, 11.9,1,1, 20.946, 10565.145, 391.547, 52867.162 24/08/15,16:04:50,01,10,1, 11.9,1,1, 20.946, 10565.142, 391.529, 52867.169 24/08/15,16:04:50,02,10,1, 11.9,1,1, 20.946, 10565.153, 391.516, 52867.153 24/08/15,16:04:50,03,10,1, 11.9,1,1, 20.946, 10565.116, 391.506, 52867.150 24/08/15,16:04:50,04,10,1, 11.9,1,1, 20.946, 10565.125, 391.527, 52867.170 24/08/15,16:04:50,05,10,1, 11.9,1,1, 20.946, 10565.131, 391.517, 52867.156 24/08/15,16:04:50,06,10,1, 11.9,1,1, 20.946, 10565.178, 391.532, 52867.158 24/08/15,16:04:50,07,10,1, 11.9,1,1, 20.946, 10565.131, 391.558, 52867.171 24/08/15,16:04:50,08,10,1, 11.9,1,1, 20.946, 10565.147, 391.570, 52867.175 24/08/15,16:04:50,09,10,1, 11.9,1,1, 20.946, 10565.134, 391.584, 52867.221 24/08/15,16:04:50,10,10,1, 11.9,1,1, 20.946, 10565.148, 391.572, 52867.168 24/08/15,16:04:50,11,10,1, 11.9,1,1, 20.946, 10565.148, 391.574, 52867.180 24/08/15,16:04:50,12,10,1, 11.9,1,1, 20.946, 10565.177, 391.546, 52867.165 24/08/15,16:04:50,13,10,1, 11.9,1,1, 20.946, 10565.165, 391.529, 52867.143 24/08/15,16:04:50,14,10,1, 11.9,1,1, 20.946, 10565.161, 391.517, 52867.169 24/08/15,16:04:50,15,10,1, 11.9,1,1, 20.946, 10565.171, 391.557, 52867.134 24/08/15,16:04:50,16,10,1, 11.9,1,1, 20.946, 10565.176, 391.544, 52867.119 24/08/15,16:04:50,17,10,1, 11.9,1,1, 20.946, 10565.168, 391.559, 52867.175 24/08/15,16:04:50,18,10,1, 11.9,1,1, 20.946, 10565.189, 391.589, 52867.184 24/08/15,16:04:50,19,10,1, 11.9,1,1, 20.946, 10565.193, 391.606, 52867.181 24/08/15,16:04:51,00,10,1, 11.9,1,1, 20.948, 10565.187, 391.606, 52867.181 24/08/15,16:04:51,01,10,1, 11.9,1,1, 20.948, 10565.220, 391.591, 52867.205 24/08/15,16:04:51,02,10,1, 11.9,1,1, 20.948, 10565.216, 391.594, 52867.071 24/08/15,16:04:51,03,10,1, 11.9,1,1, 20.948, 10565.188, 391.576, 52867.117 24/08/15,16:04:51,04,10,1, 11.9,1,1, 20.948, 10565.190, 391.557, 52867.123 24/08/15,16:04:51,05,10,1, 11.9,1,1, 20.948, 10565.224, 391.552, 52867.087 24/08/15,16:04:51,06,10,1, 11.9,1,1, 20.948, 10565.228, 391.571, 52867.123 24/08/15,16:04:51,07,10,1, 11.9,1,1, 20.948, 10565.224, 391.574, 52867.120 24/08/15,16:04:51,08,10,1, 11.9,1,1, 20.948, 10565.237, 391.573, 52867.143 24/08/15,16:04:51,09,10,1, 11.9,1,1, 20.948, 10565.211, 391.582, 52867.117 24/08/15,16:04:51,10,10,1, 11.9,1,1, 20.948, 10565.238, 391.603, 52867.161 24/08/15,16:04:51,11,10,1, 11.9,1,1, 20.948, 10565.223, 391.604, 52867.155 24/08/15,16:04:51,12,10,1, 11.9,1,1, 20.948, 10565.242, 391.605, 52867.125 24/08/15,16:04:51,13,10,1, 11.9,1,1, 20.948, 10565.257, 391.583, 52867.110 24/08/15,16:04:51,14,10,1, 11.9,1,1, 20.948, 10565.273, 391.561, 52867.110 24/08/15,16:04:51,15,10,1, 11.9,1,1, 20.948, 10565.254, 391.589, 52867.103 24/08/15,16:04:51,16,10,1, 11.9,1,1, 20.948, 10565.257, 391.561, 52867.094 24/08/15,16:04:51,17,10,1, 11.9,1,1, 20.948, 10565.255, 391.562, 52867.094 24/08/15,16:04:51,18,10,1, 11.9,1,1, 20.948, 10565.248, 391.591, 52867.155 24/08/15,16:04:51,19,10,1, 11.9,1,1, 20.948, 10565.257, 391.622, 52867.174 24/08/15,16:04:52,00,10,1, 11.9,1,1, 20.945, 10565.253, 391.622, 52867.174 24/08/15,16:04:52,01,10,1, 11.9,1,1, 20.945, 10565.298, 391.659, 52867.211 24/08/15,16:04:52,02,10,1, 11.9,1,1, 20.945, 10565.270, 391.619, 52867.183 24/08/15,16:04:52,03,10,1, 11.9,1,1, 20.945, 10565.286, 391.603, 52867.144 24/08/15,16:04:52,04,10,1, 11.9,1,1, 20.945, 10565.261, 391.615, 52867.192 24/08/15,16:04:52,05,10,1, 11.9,1,1, 20.945, 10565.274, 391.592, 52867.057 24/08/15,16:04:52,06,10,1, 11.9,1,1, 20.945, 10565.270, 391.595, 52867.079 24/08/15,16:04:52,07,10,1, 11.9,1,1, 20.945, 10565.291, 391.590, 52867.188 24/08/15,16:04:52,08,10,1, 11.9,1,1, 20.945, 10565.251, 391.598, 52867.120 24/08/15,16:04:52,09,10,1, 11.9,1,1, 20.945, 10565.274, 391.598, 52867.149 24/08/15,16:04:52,10,10,1, 11.9,1,1, 20.945, 10565.330, 391.652, 52867.124 24/08/15,16:04:52,11,10,1, 11.9,1,1, 20.945, 10565.320, 391.625, 52867.213 24/08/15,16:04:52,12,10,1, 11.9,1,1, 20.945, 10565.312, 391.634, 52867.216 24/08/15,16:04:52,13,10,1, 11.9,1,1, 20.945, 10565.326, 391.644, 52867.219 24/08/15,16:04:52,14,10,1, 11.9,1,1, 20.945, 10565.353, 391.630, 52867.141 24/08/15,16:04:52,15,10,1, 11.9,1,1, 20.945, 10565.332, 391.619, 52867.177 24/08/15,16:04:52,16,10,1, 11.9,1,1, 20.945, 10565.347, 391.624, 52867.123 24/08/15,16:04:52,17,10,1, 11.9,1,1, 20.945, 10565.323, 391.594, 52867.129 24/08/15,16:04:52,18,10,1, 11.9,1,1, 20.945, 10565.324, 391.618, 52867.124 24/08/15,16:04:52,19,10,1, 11.9,1,1, 20.945, 10565.330, 391.644, 52867.192 24/08/15,16:04:53,00,09,1, 11.9,1,1, 20.947, 10565.329, 391.644, 52867.192 24/08/15,16:04:53,01,09,1, 11.9,1,1, 20.947, 10565.356, 391.667, 52867.160 24/08/15,16:04:53,02,09,1, 11.9,1,1, 20.947, 10565.350, 391.689, 52867.201 24/08/15,16:04:53,03,09,1, 11.9,1,1, 20.947, 10565.365, 391.656, 52867.118 24/08/15,16:04:53,04,09,1, 11.9,1,1, 20.947, 10565.349, 391.639, 52867.114 24/08/15,16:04:53,05,09,1, 11.9,1,1, 20.947, 10565.332, 391.626, 52867.100 24/08/15,16:04:53,06,09,1, 11.9,1,1, 20.947, 10565.359, 391.615, 52867.073 24/08/15,16:04:53,07,09,1, 11.9,1,1, 20.947, 10565.333, 391.609, 52867.100 24/08/15,16:04:53,08,09,1, 11.9,1,1, 20.947, 10565.352, 391.639, 52867.110 24/08/15,16:04:53,09,09,1, 11.9,1,1, 20.947, 10565.366, 391.649, 52867.093 24/08/15,16:04:53,10,09,1, 11.9,1,1, 20.947, 10565.377, 391.652, 52867.106 24/08/15,16:04:53,11,09,1, 11.9,1,1, 20.947, 10565.366, 391.668, 52867.153 24/08/15,16:04:53,12,09,1, 11.9,1,1, 20.947, 10565.382, 391.702, 52867.136 24/08/15,16:04:53,13,09,1, 11.9,1,1, 20.947, 10565.382, 391.658, 52867.122 24/08/15,16:04:53,14,09,1, 11.9,1,1, 20.947, 10565.383, 391.630, 52867.138 24/08/15,16:04:53,15,09,1, 11.9,1,1, 20.947, 10565.386, 391.617, 52867.112 24/08/15,16:04:53,16,09,1, 11.9,1,1, 20.947, 10565.393, 391.640, 52867.128 24/08/15,16:04:53,17,09,1, 11.9,1,1, 20.947, 10565.364, 391.633, 52867.167 24/08/15,16:04:53,18,09,1, 11.9,1,1, 20.947, 10565.374, 391.628, 52867.119 24/08/15,16:04:53,19,09,1, 11.9,1,1, 20.947, 10565.380, 391.646, 52867.142 24/08/15,16:04:54,00,09,1, 12.0,1,1, 20.946, 10565.379, 391.646, 52867.142 24/08/15,16:04:54,01,09,1, 12.0,1,1, 20.946, 10565.404, 391.686, 52867.170 24/08/15,16:04:54,02,09,1, 12.0,1,1, 20.946, 10565.404, 391.666, 52867.112 24/08/15,16:04:54,03,09,1, 12.0,1,1, 20.946, 10565.436, 391.670, 52867.180 24/08/15,16:04:54,04,09,1, 12.0,1,1, 20.946, 10565.414, 391.641, 52867.131 24/08/15,16:04:54,05,09,1, 12.0,1,1, 20.946, 10565.423, 391.637, 52867.136 24/08/15,16:04:54,06,09,1, 12.0,1,1, 20.946, 10565.414, 391.632, 52867.129 24/08/15,16:04:54,07,09,1, 12.0,1,1, 20.946, 10565.438, 391.680, 52867.110 24/08/15,16:04:54,08,09,1, 12.0,1,1, 20.946, 10565.400, 391.627, 52867.107 24/08/15,16:04:54,09,09,1, 12.0,1,1, 20.946, 10565.431, 391.672, 52867.142 24/08/15,16:04:54,10,09,1, 12.0,1,1, 20.946, 10565.411, 391.680, 52867.114 24/08/15,16:04:54,11,09,1, 12.0,1,1, 20.946, 10565.439, 391.669, 52867.104 24/08/15,16:04:54,12,09,1, 12.0,1,1, 20.946, 10565.444, 391.688, 52867.110 24/08/15,16:04:54,13,09,1, 12.0,1,1, 20.946, 10565.444, 391.684, 52867.108 24/08/15,16:04:54,14,09,1, 12.0,1,1, 20.946, 10565.441, 391.702, 52867.147 24/08/15,16:04:54,15,09,1, 12.0,1,1, 20.946, 10565.443, 391.667, 52867.117 24/08/15,16:04:54,16,09,1, 12.0,1,1, 20.946, 10565.472, 391.660, 52867.103 24/08/15,16:04:54,17,09,1, 12.0,1,1, 20.946, 10565.457, 391.675, 52867.125 24/08/15,16:04:54,18,09,1, 12.0,1,1, 20.946, 10565.447, 391.669, 52867.120 24/08/15,16:04:54,19,09,1, 12.0,1,1, 20.946, 10565.447, 391.690, 52867.096 24/08/15,16:04:55,00,09,1, 11.9,1,1, 20.946, 10565.445, 391.690, 52867.096 24/08/15,16:04:55,01,09,1, 11.9,1,1, 20.946, 10565.469, 391.700, 52867.099 24/08/15,16:04:55,02,09,1, 11.9,1,1, 20.946, 10565.470, 391.707, 52867.159 24/08/15,16:04:55,03,09,1, 11.9,1,1, 20.946, 10565.478, 391.691, 52867.132 24/08/15,16:04:55,04,09,1, 11.9,1,1, 20.946, 10565.486, 391.711, 52867.134 24/08/15,16:04:55,05,09,1, 11.9,1,1, 20.946, 10565.470, 391.716, 52867.124 24/08/15,16:04:55,06,09,1, 11.9,1,1, 20.946, 10565.497, 391.682, 52867.111 24/08/15,16:04:55,07,09,1, 11.9,1,1, 20.946, 10565.478, 391.704, 52867.084 24/08/15,16:04:55,08,09,1, 11.9,1,1, 20.946, 10565.498, 391.671, 52867.089 24/08/15,16:04:55,09,09,1, 11.9,1,1, 20.946, 10565.508, 391.710, 52867.083 24/08/15,16:04:55,10,09,1, 11.9,1,1, 20.946, 10565.503, 391.690, 52867.075 24/08/15,16:04:55,11,09,1, 11.9,1,1, 20.946, 10565.519, 391.723, 52867.102 24/08/15,16:04:55,12,09,1, 11.9,1,1, 20.946, 10565.492, 391.730, 52867.121 24/08/15,16:04:55,13,09,1, 11.9,1,1, 20.946, 10565.507, 391.742, 52867.124 24/08/15,16:04:55,14,09,1, 11.9,1,1, 20.946, 10565.520, 391.742, 52867.138 24/08/15,16:04:55,15,09,1, 11.9,1,1, 20.946, 10565.519, 391.704, 52867.130 24/08/15,16:04:55,16,09,1, 11.9,1,1, 20.946, 10565.538, 391.716, 52867.143 24/08/15,16:04:55,17,09,1, 11.9,1,1, 20.946, 10565.523, 391.700, 52867.071 24/08/15,16:04:55,18,09,1, 11.9,1,1, 20.946, 10565.539, 391.677, 52867.088 24/08/15,16:04:55,19,09,1, 11.9,1,1, 20.946, 10565.535, 391.702, 52867.068 24/08/15,16:04:56,00,10,1, 11.9,1,1, 20.945, 10565.529, 391.702, 52867.068 24/08/15,16:04:56,01,10,1, 11.9,1,1, 20.945, 10565.544, 391.740, 52867.126 24/08/15,16:04:56,02,10,1, 11.9,1,1, 20.945, 10565.544, 391.746, 52867.130 24/08/15,16:04:56,03,10,1, 11.9,1,1, 20.945, 10565.560, 391.750, 52867.113 24/08/15,16:04:56,04,10,1, 11.9,1,1, 20.945, 10565.558, 391.760, 52867.152 24/08/15,16:04:56,05,10,1, 11.9,1,1, 20.945, 10565.529, 391.728, 52867.120 24/08/15,16:04:56,06,10,1, 11.9,1,1, 20.945, 10565.535, 391.740, 52867.093 24/08/15,16:04:56,07,10,1, 11.9,1,1, 20.945, 10565.555, 391.735, 52867.090 24/08/15,16:04:56,08,10,1, 11.9,1,1, 20.945, 10565.534, 391.712, 52867.095 24/08/15,16:04:56,09,10,1, 11.9,1,1, 20.945, 10565.543, 391.730, 52867.130 24/08/15,16:04:56,10,10,1, 11.9,1,1, 20.945, 10565.573, 391.717, 52867.037 24/08/15,16:04:56,11,10,1, 11.9,1,1, 20.945, 10565.579, 391.757, 52867.103 24/08/15,16:04:56,12,10,1, 11.9,1,1, 20.945, 10565.582, 391.757, 52867.139 24/08/15,16:04:56,13,10,1, 11.9,1,1, 20.945, 10565.595, 391.775, 52867.101 24/08/15,16:04:56,14,10,1, 11.9,1,1, 20.945, 10565.588, 391.759, 52867.096 24/08/15,16:04:56,15,10,1, 11.9,1,1, 20.945, 10565.569, 391.730, 52867.134 24/08/15,16:04:56,16,10,1, 11.9,1,1, 20.945, 10565.597, 391.751, 52867.152 24/08/15,16:04:56,17,10,1, 11.9,1,1, 20.945, 10565.597, 391.719, 52867.075 24/08/15,16:04:56,18,10,1, 11.9,1,1, 20.945, 10565.591, 391.734, 52867.099 24/08/15,16:04:56,19,10,1, 11.9,1,1, 20.945, 10565.586, 391.720, 52867.023 24/08/15,16:04:57,00,10,1, 11.9,1,1, 20.946, 10565.579, 391.720, 52867.023 24/08/15,16:04:57,01,10,1, 11.9,1,1, 20.946, 10565.610, 391.753, 52867.018 24/08/15,16:04:57,02,10,1, 11.9,1,1, 20.946, 10565.613, 391.767, 52867.244 24/08/15,16:04:57,03,10,1, 11.9,1,1, 20.946, 10565.624, 391.767, 52867.295 24/08/15,16:04:57,04,10,1, 11.9,1,1, 20.946, 10565.659, 391.781, 52867.268 24/08/15,16:04:57,05,10,1, 11.9,1,1, 20.946, 10565.634, 391.764, 52867.282 24/08/15,16:04:57,06,10,1, 11.9,1,1, 20.946, 10565.641, 391.771, 52867.348 24/08/15,16:04:57,07,10,1, 11.9,1,1, 20.946, 10565.656, 391.791, 52867.270 24/08/15,16:04:57,08,10,1, 11.9,1,1, 20.946, 10565.644, 391.802, 52867.217 24/08/15,16:04:57,09,10,1, 11.9,1,1, 20.946, 10565.672, 391.800, 52867.288 24/08/15,16:04:57,10,10,1, 11.9,1,1, 20.946, 10565.643, 391.787, 52867.179 24/08/15,16:04:57,11,10,1, 11.9,1,1, 20.946, 10565.674, 391.796, 52867.278 24/08/15,16:04:57,12,10,1, 11.9,1,1, 20.946, 10565.653, 391.792, 52867.170 24/08/15,16:04:57,13,10,1, 11.9,1,1, 20.946, 10565.661, 391.810, 52867.211 24/08/15,16:04:57,14,10,1, 11.9,1,1, 20.946, 10565.698, 391.805, 52867.265 24/08/15,16:04:57,15,10,1, 11.9,1,1, 20.946, 10565.686, 391.792, 52867.227 24/08/15,16:04:57,16,10,1, 11.9,1,1, 20.946, 10565.690, 391.808, 52867.286 24/08/15,16:04:57,17,10,1, 11.9,1,1, 20.946, 10565.696, 391.789, 52867.241 24/08/15,16:04:57,18,10,1, 11.9,1,1, 20.946, 10565.677, 391.800, 52867.184 24/08/15,16:04:57,19,10,1, 11.9,1,1, 20.946, 10565.677, 391.797, 52867.210 24/08/15,16:04:58,00,09,1, 11.9,1,1, 20.946, 10565.671, 391.797, 52867.210 24/08/15,16:04:58,01,09,1, 11.9,1,1, 20.946, 10565.715, 391.805, 52867.219 24/08/15,16:04:58,02,09,1, 11.9,1,1, 20.946, 10565.705, 391.797, 52867.193 24/08/15,16:04:58,03,09,1, 11.9,1,1, 20.946, 10565.677, 391.809, 52867.323 24/08/15,16:04:58,04,09,1, 11.9,1,1, 20.946, 10565.693, 391.779, 52867.159 24/08/15,16:04:58,05,09,1, 11.9,1,1, 20.946, 10565.687, 391.805, 52867.200 24/08/15,16:04:58,06,09,1, 11.9,1,1, 20.946, 10565.706, 391.803, 52867.211 24/08/15,16:04:58,07,09,1, 11.9,1,1, 20.946, 10565.693, 391.803, 52867.152 24/08/15,16:04:58,08,09,1, 11.9,1,1, 20.946, 10565.723, 391.816, 52867.213 24/08/15,16:04:58,09,09,1, 11.9,1,1, 20.946, 10565.710, 391.803, 52867.215 24/08/15,16:04:58,10,09,1, 11.9,1,1, 20.946, 10565.732, 391.824, 52867.219 24/08/15,16:04:58,11,09,1, 11.9,1,1, 20.946, 10565.708, 391.827, 52867.217 24/08/15,16:04:58,12,09,1, 11.9,1,1, 20.946, 10565.730, 391.814, 52867.230 24/08/15,16:04:58,13,09,1, 11.9,1,1, 20.946, 10565.736, 391.832, 52867.250 24/08/15,16:04:58,14,09,1, 11.9,1,1, 20.946, 10565.738, 391.825, 52867.241 24/08/15,16:04:58,15,09,1, 11.9,1,1, 20.946, 10565.761, 391.850, 52867.228 24/08/15,16:04:58,16,09,1, 11.9,1,1, 20.946, 10565.743, 391.837, 52867.196 24/08/15,16:04:58,17,09,1, 11.9,1,1, 20.946, 10565.750, 391.817, 52867.204 24/08/15,16:04:58,18,09,1, 11.9,1,1, 20.946, 10565.779, 391.826, 52867.210 24/08/15,16:04:58,19,09,1, 11.9,1,1, 20.946, 10565.732, 391.841, 52867.161 24/08/15,16:04:59,00,10,1, 11.9,1,1, 20.947, 10565.729, 391.841, 52867.161 24/08/15,16:04:59,01,10,1, 11.9,1,1, 20.947, 10565.787, 391.833, 52867.169 24/08/15,16:04:59,02,10,1, 11.9,1,1, 20.947, 10565.758, 391.836, 52867.205 24/08/15,16:04:59,03,10,1, 11.9,1,1, 20.947, 10565.770, 391.834, 52867.179 24/08/15,16:04:59,04,10,1, 11.9,1,1, 20.947, 10565.764, 391.830, 52867.181 24/08/15,16:04:59,05,10,1, 11.9,1,1, 20.947, 10565.782, 391.837, 52867.196 24/08/15,16:04:59,06,10,1, 11.9,1,1, 20.947, 10565.769, 391.807, 52867.180 24/08/15,16:04:59,07,10,1, 11.9,1,1, 20.947, 10565.774, 391.815, 52867.171 24/08/15,16:04:59,08,10,1, 11.9,1,1, 20.947, 10565.797, 391.802, 52867.168 24/08/15,16:04:59,09,10,1, 11.9,1,1, 20.947, 10565.789, 391.833, 52867.145 24/08/15,16:04:59,10,10,1, 11.9,1,1, 20.947, 10565.805, 391.833, 52867.203 24/08/15,16:04:59,11,10,1, 11.9,1,1, 20.947, 10565.786, 391.839, 52867.158 24/08/15,16:04:59,12,10,1, 11.9,1,1, 20.947, 10565.791, 391.851, 52867.207 24/08/15,16:04:59,13,10,1, 11.9,1,1, 20.947, 10565.789, 391.879, 52867.211 24/08/15,16:04:59,14,10,1, 11.9,1,1, 20.947, 10565.817, 391.846, 52867.153 24/08/15,16:04:59,15,10,1, 11.9,1,1, 20.947, 10565.813, 391.861, 52867.206 24/08/15,16:04:59,16,10,1, 11.9,1,1, 20.947, 10565.805, 391.846, 52867.156 24/08/15,16:04:59,17,10,1, 11.9,1,1, 20.947, 10565.821, 391.857, 52867.210 24/08/15,16:04:59,18,10,1, 11.9,1,1, 20.947, 10565.818, 391.860, 52867.232 24/08/15,16:04:59,19,10,1, 11.9,1,1, 20.947, 10565.827, 391.855, 52867.179 24/08/15,16:05:00,00,10,1, 11.9,1,1, 20.943, 10565.821, 391.855, 52867.179 24/08/15,16:05:00,01,10,1, 11.9,1,1, 20.943, 10565.826, 391.853, 52867.200 24/08/15,16:05:00,02,10,1, 11.9,1,1, 20.943, 10565.833, 391.839, 52867.010 24/08/15,16:05:00,03,10,1, 11.9,1,1, 20.943, 10565.851, 391.826, 52867.044 24/08/15,16:05:00,04,10,1, 11.9,1,1, 20.943, 10565.834, 391.816, 52867.004 24/08/15,16:05:00,05,10,1, 11.9,1,1, 20.943, 10565.834, 391.817, 52866.963 24/08/15,16:05:00,06,10,1, 11.9,1,1, 20.943, 10565.830, 391.803, 52867.005 24/08/15,16:05:00,07,10,1, 11.9,1,1, 20.943, 10565.848, 391.840, 52867.006 24/08/15,16:05:00,08,10,1, 11.9,1,1, 20.943, 10565.828, 391.861, 52867.067 24/08/15,16:05:00,09,10,1, 11.9,1,1, 20.943, 10565.848, 391.869, 52867.050 24/08/15,16:05:00,10,10,1, 11.9,1,1, 20.943, 10565.839, 391.872, 52867.044 24/08/15,16:05:00,11,10,1, 11.9,1,1, 20.943, 10565.816, 391.879, 52867.048 24/08/15,16:05:00,12,10,1, 11.9,1,1, 20.943, 10565.855, 391.856, 52867.057 24/08/15,16:05:00,13,10,1, 11.9,1,1, 20.943, 10565.867, 391.836, 52867.048 24/08/15,16:05:00,14,10,1, 11.9,1,1, 20.943, 10565.889, 391.831, 52866.996 24/08/15,16:05:00,15,10,1, 11.9,1,1, 20.943, 10565.855, 391.828, 52867.000 24/08/15,16:05:00,16,10,1, 11.9,1,1, 20.943, 10565.861, 391.852, 52866.979 24/08/15,16:05:00,17,10,1, 11.9,1,1, 20.943, 10565.840, 391.849, 52867.039 24/08/15,16:05:00,18,10,1, 11.9,1,1, 20.943, 10565.905, 391.864, 52866.973 24/08/15,16:05:00,19,10,1, 11.9,1,1, 20.943, 10565.881, 391.889, 52867.057 24/08/15,16:05:01,00,10,1, 11.9,1,1, 20.942, 10565.879, 391.889, 52867.057 24/08/15,16:05:01,01,10,1, 11.9,1,1, 20.942, 10565.913, 391.862, 52867.003 24/08/15,16:05:01,02,10,1, 11.9,1,1, 20.942, 10565.894, 391.841, 52867.119 24/08/15,16:05:01,03,10,1, 11.9,1,1, 20.942, 10565.904, 391.846, 52867.034 24/08/15,16:05:01,04,10,1, 11.9,1,1, 20.942, 10565.899, 391.868, 52867.036 24/08/15,16:05:01,05,10,1, 11.9,1,1, 20.942, 10565.908, 391.861, 52867.036 24/08/15,16:05:01,06,10,1, 11.9,1,1, 20.942, 10565.910, 391.850, 52867.009 24/08/15,16:05:01,07,10,1, 11.9,1,1, 20.942, 10565.919, 391.881, 52867.064 24/08/15,16:05:01,08,10,1, 11.9,1,1, 20.942, 10565.930, 391.865, 52867.031 24/08/15,16:05:01,09,10,1, 11.9,1,1, 20.942, 10565.920, 391.915, 52867.038 24/08/15,16:05:01,10,10,1, 11.9,1,1, 20.942, 10565.922, 391.868, 52866.951 24/08/15,16:05:01,11,10,1, 11.9,1,1, 20.942, 10565.925, 391.873, 52867.070 24/08/15,16:05:01,12,10,1, 11.9,1,1, 20.942, 10565.915, 391.889, 52867.059 24/08/15,16:05:01,13,10,1, 11.9,1,1, 20.942, 10565.931, 391.878, 52866.955 24/08/15,16:05:01,14,10,1, 11.9,1,1, 20.942, 10565.938, 391.859, 52866.943 24/08/15,16:05:01,15,10,1, 11.9,1,1, 20.942, 10565.926, 391.884, 52866.987 24/08/15,16:05:01,16,10,1, 11.9,1,1, 20.942, 10565.926, 391.857, 52866.964 24/08/15,16:05:01,17,10,1, 11.9,1,1, 20.942, 10565.943, 391.862, 52867.007 24/08/15,16:05:01,18,10,1, 11.9,1,1, 20.942, 10565.936, 391.909, 52867.059 24/08/15,16:05:01,19,10,1, 11.9,1,1, 20.942, 10565.922, 391.909, 52867.025 24/08/15,16:05:02,00,10,1, 11.9,1,1, 20.946, 10565.921, 391.909, 52867.025 24/08/15,16:05:02,01,10,1, 11.9,1,1, 20.946, 10565.962, 391.907, 52866.997 24/08/15,16:05:02,02,10,1, 11.9,1,1, 20.946, 10565.966, 391.919, 52866.990 24/08/15,16:05:02,03,10,1, 11.9,1,1, 20.946, 10565.981, 391.880, 52867.000 24/08/15,16:05:02,04,10,1, 11.9,1,1, 20.946, 10565.961, 391.869, 52866.933 24/08/15,16:05:02,05,10,1, 11.9,1,1, 20.946, 10565.946, 391.885, 52867.000 24/08/15,16:05:02,06,10,1, 11.9,1,1, 20.946, 10565.973, 391.887, 52867.009 24/08/15,16:05:02,07,10,1, 11.9,1,1, 20.946, 10565.953, 391.881, 52866.948 24/08/15,16:05:02,08,10,1, 11.9,1,1, 20.946, 10565.966, 391.883, 52867.069 24/08/15,16:05:02,09,10,1, 11.9,1,1, 20.946, 10565.955, 391.920, 52866.973 24/08/15,16:05:02,10,10,1, 11.9,1,1, 20.946, 10565.978, 391.917, 52866.935 24/08/15,16:05:02,11,10,1, 11.9,1,1, 20.946, 10565.969, 391.940, 52867.079 24/08/15,16:05:02,12,10,1, 11.9,1,1, 20.946, 10565.986, 391.921, 52866.951 24/08/15,16:05:02,13,10,1, 11.9,1,1, 20.946, 10566.001, 391.907, 52866.934 24/08/15,16:05:02,14,10,1, 11.9,1,1, 20.946, 10566.016, 391.903, 52867.051 24/08/15,16:05:02,15,10,1, 11.9,1,1, 20.946, 10565.987, 391.884, 52866.937 24/08/15,16:05:02,16,10,1, 11.9,1,1, 20.946, 10565.995, 391.870, 52866.952 24/08/15,16:05:02,17,10,1, 11.9,1,1, 20.946, 10566.006, 391.901, 52866.947 24/08/15,16:05:02,18,10,1, 11.9,1,1, 20.946, 10566.006, 391.919, 52866.952 24/08/15,16:05:02,19,10,1, 11.9,1,1, 20.946, 10566.007, 391.926, 52867.001 24/08/15,16:05:03,00,09,1, 11.9,1,1, 20.945, 10566.005, 391.926, 52867.001 24/08/15,16:05:03,01,09,1, 11.9,1,1, 20.945, 10566.022, 391.966, 52867.032 24/08/15,16:05:03,02,09,1, 11.9,1,1, 20.945, 10566.014, 391.960, 52867.011 24/08/15,16:05:03,03,09,1, 11.9,1,1, 20.945, 10566.017, 391.921, 52866.977 24/08/15,16:05:03,04,09,1, 11.9,1,1, 20.945, 10566.028, 391.966, 52867.022 24/08/15,16:05:03,05,09,1, 11.9,1,1, 20.945, 10566.032, 391.906, 52866.993 24/08/15,16:05:03,06,09,1, 11.9,1,1, 20.945, 10566.030, 391.895, 52866.974 24/08/15,16:05:03,07,09,1, 11.9,1,1, 20.945, 10566.026, 391.896, 52866.899 24/08/15,16:05:03,08,09,1, 11.9,1,1, 20.945, 10566.056, 391.907, 52866.934 24/08/15,16:05:03,09,09,1, 11.9,1,1, 20.945, 10566.026, 391.919, 52866.954 24/08/15,16:05:03,10,09,1, 11.9,1,1, 20.945, 10566.049, 391.940, 52866.993 24/08/15,16:05:03,11,09,1, 11.9,1,1, 20.945, 10566.057, 391.936, 52866.988 24/08/15,16:05:03,12,09,1, 11.9,1,1, 20.945, 10566.066, 391.950, 52866.999 24/08/15,16:05:03,13,09,1, 11.9,1,1, 20.945, 10566.061, 391.954, 52866.971 24/08/15,16:05:03,14,09,1, 11.9,1,1, 20.945, 10566.058, 391.951, 52866.965 24/08/15,16:05:03,15,09,1, 11.9,1,1, 20.945, 10566.052, 391.937, 52866.983 24/08/15,16:05:03,16,09,1, 11.9,1,1, 20.945, 10566.076, 391.908, 52866.984 24/08/15,16:05:03,17,09,1, 11.9,1,1, 20.945, 10566.064, 391.923, 52866.955 24/08/15,16:05:03,18,09,1, 11.9,1,1, 20.945, 10566.050, 391.940, 52866.994 24/08/15,16:05:03,19,09,1, 11.9,1,1, 20.945, 10566.081, 391.954, 52866.987 24/08/15,16:05:04,00,09,1, 11.9,1,1, 20.940, 10566.080, 391.954, 52866.987 24/08/15,16:05:04,01,09,1, 11.9,1,1, 20.940, 10566.092, 391.959, 52867.008 24/08/15,16:05:04,02,09,1, 11.9,1,1, 20.940, 10566.111, 391.969, 52866.968 24/08/15,16:05:04,03,09,1, 11.9,1,1, 20.940, 10566.126, 391.972, 52866.981 24/08/15,16:05:04,04,09,1, 11.9,1,1, 20.940, 10566.131, 391.972, 52866.961 24/08/15,16:05:04,05,09,1, 11.9,1,1, 20.940, 10566.119, 391.943, 52866.964 24/08/15,16:05:04,06,09,1, 11.9,1,1, 20.940, 10566.116, 391.949, 52866.983 24/08/15,16:05:04,07,09,1, 11.9,1,1, 20.940, 10566.106, 391.951, 52866.970 24/08/15,16:05:04,08,09,1, 11.9,1,1, 20.940, 10566.107, 391.949, 52866.985 24/08/15,16:05:04,09,09,1, 11.9,1,1, 20.940, 10566.100, 391.956, 52866.977 24/08/15,16:05:04,10,09,1, 11.9,1,1, 20.940, 10566.097, 391.973, 52866.961 24/08/15,16:05:04,11,09,1, 11.9,1,1, 20.940, 10566.125, 391.994, 52866.999 24/08/15,16:05:04,12,09,1, 11.9,1,1, 20.940, 10566.123, 391.988, 52866.996 24/08/15,16:05:04,13,09,1, 11.9,1,1, 20.940, 10566.120, 392.015, 52866.975 24/08/15,16:05:04,14,09,1, 11.9,1,1, 20.940, 10566.120, 392.016, 52867.015 24/08/15,16:05:04,15,09,1, 11.9,1,1, 20.940, 10566.137, 391.993, 52866.976 24/08/15,16:05:04,16,09,1, 11.9,1,1, 20.940, 10566.167, 391.969, 52866.983 24/08/15,16:05:04,17,09,1, 11.9,1,1, 20.940, 10566.152, 391.993, 52866.979 24/08/15,16:05:04,18,09,1, 11.9,1,1, 20.940, 10566.139, 391.976, 52866.954 24/08/15,16:05:04,19,09,1, 11.9,1,1, 20.940, 10566.156, 391.968, 52866.965 24/08/15,16:05:05,00,09,1, 12.0,1,1, 20.948, 10566.155, 391.968, 52866.965 24/08/15,16:05:05,01,09,1, 12.0,1,1, 20.948, 10566.153, 391.983, 52866.963 24/08/15,16:05:05,02,09,1, 12.0,1,1, 20.948, 10566.152, 391.998, 52866.965 24/08/15,16:05:05,03,09,1, 12.0,1,1, 20.948, 10566.160, 391.999, 52866.943 24/08/15,16:05:05,04,09,1, 12.0,1,1, 20.948, 10566.165, 392.026, 52866.934 24/08/15,16:05:05,05,09,1, 12.0,1,1, 20.948, 10566.171, 391.992, 52866.980 24/08/15,16:05:05,06,09,1, 12.0,1,1, 20.948, 10566.151, 392.007, 52866.972 24/08/15,16:05:05,07,09,1, 12.0,1,1, 20.948, 10566.163, 391.978, 52866.980 24/08/15,16:05:05,08,09,1, 12.0,1,1, 20.948, 10566.172, 391.993, 52866.952 24/08/15,16:05:05,09,09,1, 12.0,1,1, 20.948, 10566.165, 391.987, 52866.919 24/08/15,16:05:05,10,09,1, 12.0,1,1, 20.948, 10566.195, 391.993, 52866.984 24/08/15,16:05:05,11,09,1, 12.0,1,1, 20.948, 10566.163, 392.005, 52866.995 24/08/15,16:05:05,12,09,1, 12.0,1,1, 20.948, 10566.193, 392.015, 52866.983 24/08/15,16:05:05,13,09,1, 12.0,1,1, 20.948, 10566.207, 392.038, 52866.968 24/08/15,16:05:05,14,09,1, 12.0,1,1, 20.948, 10566.198, 392.029, 52866.946 24/08/15,16:05:05,15,09,1, 12.0,1,1, 20.948, 10566.203, 392.019, 52866.951 24/08/15,16:05:05,16,09,1, 12.0,1,1, 20.948, 10566.201, 392.009, 52866.998 24/08/15,16:05:05,17,09,1, 12.0,1,1, 20.948, 10566.210, 392.017, 52866.926 24/08/15,16:05:05,18,09,1, 12.0,1,1, 20.948, 10566.214, 392.023, 52866.926 24/08/15,16:05:05,19,09,1, 12.0,1,1, 20.948, 10566.220, 392.014, 52866.944 24/08/15,16:05:06,00,08,1, 11.9,1,1, 20.942, 10566.213, 392.014, 52866.944 24/08/15,16:05:06,01,08,1, 11.9,1,1, 20.942, 10566.225, 392.044, 52866.988 24/08/15,16:05:06,02,08,1, 11.9,1,1, 20.942, 10566.196, 392.038, 52866.951 24/08/15,16:05:06,03,08,1, 11.9,1,1, 20.942, 10566.237, 392.050, 52866.935 24/08/15,16:05:06,04,08,1, 11.9,1,1, 20.942, 10566.237, 392.078, 52867.023 24/08/15,16:05:06,05,08,1, 11.9,1,1, 20.942, 10566.250, 392.053, 52866.995 24/08/15,16:05:06,06,08,1, 11.9,1,1, 20.942, 10566.227, 392.029, 52866.975 24/08/15,16:05:06,07,08,1, 11.9,1,1, 20.942, 10566.219, 392.049, 52866.983 24/08/15,16:05:06,08,08,1, 11.9,1,1, 20.942, 10566.240, 392.045, 52866.988 24/08/15,16:05:06,09,08,1, 11.9,1,1, 20.942, 10566.221, 392.021, 52867.006 24/08/15,16:05:06,10,08,1, 11.9,1,1, 20.942, 10566.241, 392.032, 52866.977 24/08/15,16:05:06,11,08,1, 11.9,1,1, 20.942, 10566.224, 392.012, 52866.891 24/08/15,16:05:06,12,08,1, 11.9,1,1, 20.942, 10566.236, 392.038, 52866.970 24/08/15,16:05:06,13,08,1, 11.9,1,1, 20.942, 10566.250, 392.041, 52866.987 24/08/15,16:05:06,14,08,1, 11.9,1,1, 20.942, 10566.254, 392.078, 52867.019 24/08/15,16:05:06,15,08,1, 11.9,1,1, 20.942, 10566.235, 392.067, 52866.938 24/08/15,16:05:06,16,08,1, 11.9,1,1, 20.942, 10566.236, 392.070, 52866.976 24/08/15,16:05:06,17,08,1, 11.9,1,1, 20.942, 10566.233, 392.036, 52866.939 24/08/15,16:05:06,18,08,1, 11.9,1,1, 20.942, 10566.250, 392.019, 52866.948 24/08/15,16:05:06,19,08,1, 11.9,1,1, 20.942, 10566.255, 392.026, 52866.914 24/08/15,16:05:07,00,09,1, 12.0,1,1, 20.945, 10566.255, 392.026, 52866.914 24/08/15,16:05:07,01,09,1, 12.0,1,1, 20.945, 10566.252, 392.019, 52866.911 24/08/15,16:05:07,02,09,1, 12.0,1,1, 20.945, 10566.264, 392.017, 52866.903 24/08/15,16:05:07,03,09,1, 12.0,1,1, 20.945, 10566.265, 392.048, 52866.945 24/08/15,16:05:07,04,09,1, 12.0,1,1, 20.945, 10566.302, 392.055, 52866.927 24/08/15,16:05:07,05,09,1, 12.0,1,1, 20.945, 10566.298, 392.085, 52866.922 24/08/15,16:05:07,06,09,1, 12.0,1,1, 20.945, 10566.280, 392.065, 52866.958 24/08/15,16:05:07,07,09,1, 12.0,1,1, 20.945, 10566.294, 392.079, 52866.937 24/08/15,16:05:07,08,09,1, 12.0,1,1, 20.945, 10566.291, 392.036, 52866.922 24/08/15,16:05:07,09,09,1, 12.0,1,1, 20.945, 10566.270, 392.054, 52866.914 24/08/15,16:05:07,10,09,1, 12.0,1,1, 20.945, 10566.282, 392.057, 52866.956 24/08/15,16:05:07,11,09,1, 12.0,1,1, 20.945, 10566.297, 392.058, 52866.878 24/08/15,16:05:07,12,09,1, 12.0,1,1, 20.945, 10566.296, 392.048, 52866.914 24/08/15,16:05:07,13,09,1, 12.0,1,1, 20.945, 10566.321, 392.072, 52866.901 24/08/15,16:05:07,14,09,1, 12.0,1,1, 20.945, 10566.338, 392.075, 52866.929 24/08/15,16:05:07,15,09,1, 12.0,1,1, 20.945, 10566.327, 392.094, 52866.990 24/08/15,16:05:07,16,09,1, 12.0,1,1, 20.945, 10566.357, 392.089, 52866.919 24/08/15,16:05:07,17,09,1, 12.0,1,1, 20.945, 10566.327, 392.087, 52866.951 24/08/15,16:05:07,18,09,1, 12.0,1,1, 20.945, 10566.335, 392.109, 52866.951 24/08/15,16:05:07,19,09,1, 12.0,1,1, 20.945, 10566.357, 392.079, 52866.960 24/08/15,16:05:08,00,08,1, 12.0,1,1, 20.945, 10566.355, 392.079, 52866.960 24/08/15,16:05:08,01,08,1, 12.0,1,1, 20.945, 10566.344, 392.063, 52866.931 24/08/15,16:05:08,02,08,1, 12.0,1,1, 20.945, 10566.324, 392.081, 52866.934 24/08/15,16:05:08,03,08,1, 12.0,1,1, 20.945, 10566.346, 392.071, 52866.916 24/08/15,16:05:08,04,08,1, 12.0,1,1, 20.945, 10566.348, 392.106, 52866.939 24/08/15,16:05:08,05,08,1, 12.0,1,1, 20.945, 10566.338, 392.124, 52866.887 24/08/15,16:05:08,06,08,1, 12.0,1,1, 20.945, 10566.354, 392.112, 52866.927 24/08/15,16:05:08,07,08,1, 12.0,1,1, 20.945, 10566.333, 392.138, 52866.940 24/08/15,16:05:08,08,08,1, 12.0,1,1, 20.945, 10566.343, 392.108, 52866.905 24/08/15,16:05:08,09,08,1, 12.0,1,1, 20.945, 10566.348, 392.096, 52866.921 24/08/15,16:05:08,10,08,1, 12.0,1,1, 20.945, 10566.348, 392.085, 52866.872 24/08/15,16:05:08,11,08,1, 12.0,1,1, 20.945, 10566.358, 392.098, 52866.887 24/08/15,16:05:08,12,08,1, 12.0,1,1, 20.945, 10566.361, 392.089, 52866.841 24/08/15,16:05:08,13,08,1, 12.0,1,1, 20.945, 10566.362, 392.084, 52866.876 24/08/15,16:05:08,14,08,1, 12.0,1,1, 20.945, 10566.350, 392.104, 52866.890 24/08/15,16:05:08,15,08,1, 12.0,1,1, 20.945, 10566.379, 392.110, 52866.876 24/08/15,16:05:08,16,08,1, 12.0,1,1, 20.945, 10566.378, 392.121, 52866.923 24/08/15,16:05:08,17,08,1, 12.0,1,1, 20.945, 10566.375, 392.134, 52866.901 24/08/15,16:05:08,18,08,1, 12.0,1,1, 20.945, 10566.401, 392.148, 52866.893 24/08/15,16:05:08,19,08,1, 12.0,1,1, 20.945, 10566.401, 392.125, 52866.886 24/08/15,16:05:09,00,08,1, 12.0,1,1, 20.942, 10566.397, 392.125, 52866.886 24/08/15,16:05:09,01,08,1, 12.0,1,1, 20.942, 10566.384, 392.110, 52866.865 24/08/15,16:05:09,02,08,1, 12.0,1,1, 20.942, 10566.399, 392.092, 52866.869 24/08/15,16:05:09,03,08,1, 12.0,1,1, 20.942, 10566.382, 392.106, 52866.869 24/08/15,16:05:09,04,08,1, 12.0,1,1, 20.942, 10566.409, 392.123, 52866.857 24/08/15,16:05:09,05,08,1, 12.0,1,1, 20.942, 10566.419, 392.122, 52866.878 24/08/15,16:05:09,06,08,1, 12.0,1,1, 20.942, 10566.425, 392.159, 52866.887 24/08/15,16:05:09,07,08,1, 12.0,1,1, 20.942, 10566.416, 392.139, 52866.907 24/08/15,16:05:09,08,08,1, 12.0,1,1, 20.942, 10566.428, 392.141, 52866.927 24/08/15,16:05:09,09,08,1, 12.0,1,1, 20.942, 10566.438, 392.152, 52866.920 24/08/15,16:05:09,10,08,1, 12.0,1,1, 20.942, 10566.437, 392.129, 52866.917 24/08/15,16:05:09,11,08,1, 12.0,1,1, 20.942, 10566.429, 392.138, 52866.856 24/08/15,16:05:09,12,08,1, 12.0,1,1, 20.942, 10566.410, 392.125, 52866.843 24/08/15,16:05:09,13,08,1, 12.0,1,1, 20.942, 10566.439, 392.108, 52866.830 24/08/15,16:05:09,14,08,1, 12.0,1,1, 20.942, 10566.435, 392.106, 52866.874 24/08/15,16:05:09,15,08,1, 12.0,1,1, 20.942, 10566.449, 392.138, 52866.895 24/08/15,16:05:09,16,08,1, 12.0,1,1, 20.942, 10566.450, 392.117, 52866.804 24/08/15,16:05:09,17,08,1, 12.0,1,1, 20.942, 10566.444, 392.136, 52866.899 24/08/15,16:05:09,18,08,1, 12.0,1,1, 20.942, 10566.447, 392.171, 52866.906 24/08/15,16:05:09,19,08,1, 12.0,1,1, 20.942, 10566.478, 392.176, 52866.884 24/08/15,16:05:10,00,09,1, 11.9,1,1, 20.942, 10566.472, 392.176, 52866.884 24/08/15,16:05:10,01,09,1, 11.9,1,1, 20.942, 10566.494, 392.153, 52866.892 24/08/15,16:05:10,02,09,1, 11.9,1,1, 20.942, 10566.473, 392.155, 52866.944 24/08/15,16:05:10,03,09,1, 11.9,1,1, 20.942, 10566.442, 392.138, 52866.880 24/08/15,16:05:10,04,09,1, 11.9,1,1, 20.942, 10566.460, 392.140, 52866.914 24/08/15,16:05:10,05,09,1, 11.9,1,1, 20.942, 10566.472, 392.111, 52866.858 24/08/15,16:05:10,06,09,1, 11.9,1,1, 20.942, 10566.467, 392.171, 52866.929 24/08/15,16:05:10,07,09,1, 11.9,1,1, 20.942, 10566.476, 392.199, 52866.899 24/08/15,16:05:10,08,09,1, 11.9,1,1, 20.942, 10566.484, 392.174, 52866.932 24/08/15,16:05:10,09,09,1, 11.9,1,1, 20.942, 10566.496, 392.184, 52866.944 24/08/15,16:05:10,10,09,1, 11.9,1,1, 20.942, 10566.520, 392.192, 52866.949 24/08/15,16:05:10,11,09,1, 11.9,1,1, 20.942, 10566.493, 392.173, 52866.870 24/08/15,16:05:10,12,09,1, 11.9,1,1, 20.942, 10566.499, 392.183, 52866.854 24/08/15,16:05:10,13,09,1, 11.9,1,1, 20.942, 10566.495, 392.171, 52866.876 24/08/15,16:05:10,14,09,1, 11.9,1,1, 20.942, 10566.503, 392.131, 52866.828 24/08/15,16:05:10,15,09,1, 11.9,1,1, 20.942, 10566.506, 392.164, 52866.838 24/08/15,16:05:10,16,09,1, 11.9,1,1, 20.942, 10566.488, 392.149, 52866.900 24/08/15,16:05:10,17,09,1, 11.9,1,1, 20.942, 10566.513, 392.176, 52866.852 24/08/15,16:05:10,18,09,1, 11.9,1,1, 20.942, 10566.529, 392.199, 52866.910 24/08/15,16:05:10,19,09,1, 11.9,1,1, 20.942, 10566.510, 392.193, 52866.905 24/08/15,16:05:11,00,09,1, 11.9,1,1, 20.948, 10566.505, 392.193, 52866.905 24/08/15,16:05:11,01,09,1, 11.9,1,1, 20.948, 10566.550, 392.202, 52866.889 24/08/15,16:05:11,02,09,1, 11.9,1,1, 20.948, 10566.519, 392.190, 52866.937 24/08/15,16:05:11,03,09,1, 11.9,1,1, 20.948, 10566.528, 392.177, 52866.879 24/08/15,16:05:11,04,09,1, 11.9,1,1, 20.948, 10566.529, 392.178, 52866.915 24/08/15,16:05:11,05,09,1, 11.9,1,1, 20.948, 10566.555, 392.165, 52866.842 24/08/15,16:05:11,06,09,1, 11.9,1,1, 20.948, 10566.531, 392.188, 52866.870 24/08/15,16:05:11,07,09,1, 11.9,1,1, 20.948, 10566.531, 392.181, 52866.877 24/08/15,16:05:11,08,09,1, 11.9,1,1, 20.948, 10566.552, 392.208, 52866.887 24/08/15,16:05:11,09,09,1, 11.9,1,1, 20.948, 10566.566, 392.205, 52866.864 24/08/15,16:05:11,10,09,1, 11.9,1,1, 20.948, 10566.564, 392.225, 52866.873 24/08/15,16:05:11,11,09,1, 11.9,1,1, 20.948, 10566.589, 392.205, 52866.864 24/08/15,16:05:11,12,09,1, 11.9,1,1, 20.948, 10566.559, 392.194, 52866.887 24/08/15,16:05:11,13,09,1, 11.9,1,1, 20.948, 10566.598, 392.185, 52866.867 24/08/15,16:05:11,14,09,1, 11.9,1,1, 20.948, 10566.591, 392.195, 52866.863 24/08/15,16:05:11,15,09,1, 11.9,1,1, 20.948, 10566.561, 392.199, 52866.833 24/08/15,16:05:11,16,09,1, 11.9,1,1, 20.948, 10566.584, 392.200, 52866.796 24/08/15,16:05:11,17,09,1, 11.9,1,1, 20.948, 10566.578, 392.203, 52866.833 24/08/15,16:05:11,18,09,1, 11.9,1,1, 20.948, 10566.574, 392.200, 52866.900 24/08/15,16:05:11,19,09,1, 11.9,1,1, 20.948, 10566.602, 392.233, 52866.838 24/08/15,16:05:12,00,09,1, 11.9,1,1, 20.946, 10566.597, 392.233, 52866.838 24/08/15,16:05:12,01,09,1, 11.9,1,1, 20.946, 10566.631, 392.218, 52866.921 24/08/15,16:05:12,02,09,1, 11.9,1,1, 20.946, 10566.592, 392.194, 52866.886 24/08/15,16:05:12,03,09,1, 11.9,1,1, 20.946, 10566.590, 392.205, 52866.909 24/08/15,16:05:12,04,09,1, 11.9,1,1, 20.946, 10566.608, 392.192, 52866.813 24/08/15,16:05:12,05,09,1, 11.9,1,1, 20.946, 10566.641, 392.178, 52866.804 24/08/15,16:05:12,06,09,1, 11.9,1,1, 20.946, 10566.598, 392.183, 52866.892 24/08/15,16:05:12,07,09,1, 11.9,1,1, 20.946, 10566.604, 392.213, 52866.856 24/08/15,16:05:12,08,09,1, 11.9,1,1, 20.946, 10566.630, 392.192, 52866.831 24/08/15,16:05:12,09,09,1, 11.9,1,1, 20.946, 10566.616, 392.221, 52866.814 24/08/15,16:05:12,10,09,1, 11.9,1,1, 20.946, 10566.616, 392.240, 52866.858 24/08/15,16:05:12,11,09,1, 11.9,1,1, 20.946, 10566.649, 392.246, 52866.808 24/08/15,16:05:12,12,09,1, 11.9,1,1, 20.946, 10566.644, 392.250, 52866.902 24/08/15,16:05:12,13,09,1, 11.9,1,1, 20.946, 10566.617, 392.249, 52866.843 24/08/15,16:05:12,14,09,1, 11.9,1,1, 20.946, 10566.638, 392.240, 52866.835 24/08/15,16:05:12,15,09,1, 11.9,1,1, 20.946, 10566.643, 392.212, 52866.866 24/08/15,16:05:12,16,09,1, 11.9,1,1, 20.946, 10566.626, 392.216, 52866.844 24/08/15,16:05:12,17,09,1, 11.9,1,1, 20.946, 10566.614, 392.188, 52866.826 24/08/15,16:05:12,18,09,1, 11.9,1,1, 20.946, 10566.647, 392.219, 52866.873 24/08/15,16:05:12,19,09,1, 11.9,1,1, 20.946, 10566.638, 392.214, 52866.834 24/08/15,16:05:13,00,09,1, 11.9,1,1, 20.942, 10566.630, 392.214, 52866.834 24/08/15,16:05:13,01,09,1, 11.9,1,1, 20.942, 10566.671, 392.240, 52866.883 24/08/15,16:05:13,02,09,1, 11.9,1,1, 20.942, 10566.667, 392.264, 52866.840 24/08/15,16:05:13,03,09,1, 11.9,1,1, 20.942, 10566.674, 392.252, 52866.872 24/08/15,16:05:13,04,09,1, 11.9,1,1, 20.942, 10566.666, 392.242, 52866.843 24/08/15,16:05:13,05,09,1, 11.9,1,1, 20.942, 10566.684, 392.253, 52866.851 24/08/15,16:05:13,06,09,1, 11.9,1,1, 20.942, 10566.670, 392.232, 52866.822 24/08/15,16:05:13,07,09,1, 11.9,1,1, 20.942, 10566.682, 392.245, 52866.818 24/08/15,16:05:13,08,09,1, 11.9,1,1, 20.942, 10566.664, 392.234, 52866.797 24/08/15,16:05:13,09,09,1, 11.9,1,1, 20.942, 10566.673, 392.249, 52866.885 24/08/15,16:05:13,10,09,1, 11.9,1,1, 20.942, 10566.710, 392.258, 52866.835 24/08/15,16:05:13,11,09,1, 11.9,1,1, 20.942, 10566.702, 392.258, 52866.815 24/08/15,16:05:13,12,09,1, 11.9,1,1, 20.942, 10566.723, 392.267, 52866.876 24/08/15,16:05:13,13,09,1, 11.9,1,1, 20.942, 10566.717, 392.281, 52866.810 24/08/15,16:05:13,14,09,1, 11.9,1,1, 20.942, 10566.722, 392.266, 52866.816 24/08/15,16:05:13,15,09,1, 11.9,1,1, 20.942, 10566.719, 392.262, 52866.848 24/08/15,16:05:13,16,09,1, 11.9,1,1, 20.942, 10566.707, 392.239, 52866.835 24/08/15,16:05:13,17,09,1, 11.9,1,1, 20.942, 10566.706, 392.229, 52866.876 24/08/15,16:05:13,18,09,1, 11.9,1,1, 20.942, 10566.698, 392.235, 52866.825 24/08/15,16:05:13,19,09,1, 11.9,1,1, 20.942, 10566.713, 392.233, 52866.826 24/08/15,16:05:14,00,09,1, 11.9,1,1, 20.949, 10566.705, 392.233, 52866.826 24/08/15,16:05:14,01,09,1, 11.9,1,1, 20.949, 10566.706, 392.266, 52866.840 24/08/15,16:05:14,02,09,1, 11.9,1,1, 20.949, 10566.741, 392.274, 52866.842 24/08/15,16:05:14,03,09,1, 11.9,1,1, 20.949, 10566.732, 392.284, 52866.869 24/08/15,16:05:14,04,09,1, 11.9,1,1, 20.949, 10566.741, 392.291, 52866.800 24/08/15,16:05:14,05,09,1, 11.9,1,1, 20.949, 10566.737, 392.289, 52866.806 24/08/15,16:05:14,06,09,1, 11.9,1,1, 20.949, 10566.748, 392.260, 52866.881 24/08/15,16:05:14,07,09,1, 11.9,1,1, 20.949, 10566.762, 392.251, 52866.803 24/08/15,16:05:14,08,09,1, 11.9,1,1, 20.949, 10566.737, 392.246, 52866.773 24/08/15,16:05:14,09,09,1, 11.9,1,1, 20.949, 10566.759, 392.243, 52866.800 24/08/15,16:05:14,10,09,1, 11.9,1,1, 20.949, 10566.770, 392.260, 52866.858 24/08/15,16:05:14,11,09,1, 11.9,1,1, 20.949, 10566.762, 392.281, 52866.860 24/08/15,16:05:14,12,09,1, 11.9,1,1, 20.949, 10566.766, 392.282, 52866.829 24/08/15,16:05:14,13,09,1, 11.9,1,1, 20.949, 10566.789, 392.301, 52866.778 24/08/15,16:05:14,14,09,1, 11.9,1,1, 20.949, 10566.782, 392.275, 52866.851 24/08/15,16:05:14,15,09,1, 11.9,1,1, 20.949, 10566.804, 392.315, 52866.846 24/08/15,16:05:14,16,09,1, 11.9,1,1, 20.949, 10566.813, 392.290, 52866.841 24/08/15,16:05:14,17,09,1, 11.9,1,1, 20.949, 10566.783, 392.285, 52866.807 24/08/15,16:05:14,18,09,1, 11.9,1,1, 20.949, 10566.767, 392.293, 52866.845 24/08/15,16:05:14,19,09,1, 11.9,1,1, 20.949, 10566.789, 392.278, 52866.815 24/08/15,16:05:15,00,09,1, 11.8,1,1, 20.942, 10566.781, 392.278, 52866.815 24/08/15,16:05:15,01,09,1, 11.8,1,1, 20.942, 10566.769, 392.281, 52866.777 24/08/15,16:05:15,02,09,1, 11.8,1,1, 20.942, 10566.796, 392.297, 52866.812 24/08/15,16:05:15,03,09,1, 11.8,1,1, 20.942, 10566.778, 392.308, 52866.795 24/08/15,16:05:15,04,09,1, 11.8,1,1, 20.942, 10566.799, 392.329, 52866.832 24/08/15,16:05:15,05,09,1, 11.8,1,1, 20.942, 10566.823, 392.300, 52866.816 24/08/15,16:05:15,06,09,1, 11.8,1,1, 20.942, 10566.812, 392.321, 52866.888 24/08/15,16:05:15,07,09,1, 11.8,1,1, 20.942, 10566.819, 392.294, 52866.863 24/08/15,16:05:15,08,09,1, 11.8,1,1, 20.942, 10566.800, 392.300, 52866.787 24/08/15,16:05:15,09,09,1, 11.8,1,1, 20.942, 10566.820, 392.281, 52866.770 24/08/15,16:05:15,10,09,1, 11.8,1,1, 20.942, 10566.809, 392.267, 52866.717 24/08/15,16:05:15,11,09,1, 11.8,1,1, 20.942, 10566.812, 392.271, 52866.812 24/08/15,16:05:15,12,09,1, 11.8,1,1, 20.942, 10566.806, 392.287, 52866.769 24/08/15,16:05:15,13,09,1, 11.8,1,1, 20.942, 10566.826, 392.285, 52866.810 24/08/15,16:05:15,14,09,1, 11.8,1,1, 20.942, 10566.821, 392.333, 52866.841 24/08/15,16:05:15,15,09,1, 11.8,1,1, 20.942, 10566.837, 392.343, 52866.767 24/08/15,16:05:15,16,09,1, 11.8,1,1, 20.942, 10566.834, 392.320, 52866.817 24/08/15,16:05:15,17,09,1, 11.8,1,1, 20.942, 10566.848, 392.317, 52866.780 24/08/15,16:05:15,18,09,1, 11.8,1,1, 20.942, 10566.855, 392.303, 52866.729 24/08/15,16:05:15,19,09,1, 11.8,1,1, 20.942, 10566.862, 392.299, 52866.796 24/08/15,16:05:16,00,09,1, 11.9,1,1, 20.945, 10566.856, 392.299, 52866.796 24/08/15,16:05:16,01,09,1, 11.9,1,1, 20.945, 10566.821, 392.314, 52866.813 24/08/15,16:05:16,02,09,1, 11.9,1,1, 20.945, 10566.836, 392.322, 52866.829 24/08/15,16:05:16,03,09,1, 11.9,1,1, 20.945, 10566.838, 392.342, 52866.795 24/08/15,16:05:16,04,09,1, 11.9,1,1, 20.945, 10566.849, 392.328, 52866.826 24/08/15,16:05:16,05,09,1, 11.9,1,1, 20.945, 10566.893, 392.344, 52866.733 24/08/15,16:05:16,06,09,1, 11.9,1,1, 20.945, 10566.845, 392.342, 52866.813 24/08/15,16:05:16,07,09,1, 11.9,1,1, 20.945, 10566.851, 392.336, 52866.807 24/08/15,16:05:16,08,09,1, 11.9,1,1, 20.945, 10566.871, 392.316, 52866.772 24/08/15,16:05:16,09,09,1, 11.9,1,1, 20.945, 10566.873, 392.304, 52866.720 24/08/15,16:05:16,10,09,1, 11.9,1,1, 20.945, 10566.885, 392.309, 52866.714 24/08/15,16:05:16,11,09,1, 11.9,1,1, 20.945, 10566.880, 392.319, 52866.762 24/08/15,16:05:16,12,09,1, 11.9,1,1, 20.945, 10566.897, 392.330, 52866.803 24/08/15,16:05:16,13,09,1, 11.9,1,1, 20.945, 10566.921, 392.314, 52866.780 24/08/15,16:05:16,14,09,1, 11.9,1,1, 20.945, 10566.928, 392.338, 52866.759 24/08/15,16:05:16,15,09,1, 11.9,1,1, 20.945, 10566.912, 392.341, 52866.836 24/08/15,16:05:16,16,09,1, 11.9,1,1, 20.945, 10566.909, 392.346, 52866.783 24/08/15,16:05:16,17,09,1, 11.9,1,1, 20.945, 10566.944, 392.341, 52866.821 24/08/15,16:05:16,18,09,1, 11.9,1,1, 20.945, 10566.926, 392.333, 52866.772 24/08/15,16:05:16,19,09,1, 11.9,1,1, 20.945, 10566.917, 392.329, 52866.824 24/08/15,16:05:17,00,09,1, 11.9,1,1, 20.944, 10566.914, 392.329, 52866.824 24/08/15,16:05:17,01,09,1, 11.9,1,1, 20.944, 10566.901, 392.331, 52866.770 24/08/15,16:05:17,02,09,1, 11.9,1,1, 20.944, 10566.907, 392.324, 52866.835 24/08/15,16:05:17,03,09,1, 11.9,1,1, 20.944, 10566.946, 392.349, 52866.807 24/08/15,16:05:17,04,09,1, 11.9,1,1, 20.944, 10566.931, 392.367, 52866.768 24/08/15,16:05:17,05,09,1, 11.9,1,1, 20.944, 10566.947, 392.354, 52866.832 24/08/15,16:05:17,06,09,1, 11.9,1,1, 20.944, 10566.931, 392.371, 52866.762 24/08/15,16:05:17,07,09,1, 11.9,1,1, 20.944, 10566.954, 392.349, 52866.793 24/08/15,16:05:17,08,09,1, 11.9,1,1, 20.944, 10566.965, 392.356, 52866.867 24/08/15,16:05:17,09,09,1, 11.9,1,1, 20.944, 10566.968, 392.354, 52866.759 24/08/15,16:05:17,10,09,1, 11.9,1,1, 20.944, 10566.968, 392.345, 52866.796 24/08/15,16:05:17,11,09,1, 11.9,1,1, 20.944, 10566.941, 392.329, 52866.710 24/08/15,16:05:17,12,09,1, 11.9,1,1, 20.944, 10566.935, 392.350, 52866.803 24/08/15,16:05:17,13,09,1, 11.9,1,1, 20.944, 10566.938, 392.364, 52866.786 24/08/15,16:05:17,14,09,1, 11.9,1,1, 20.944, 10566.961, 392.332, 52866.765 24/08/15,16:05:17,15,09,1, 11.9,1,1, 20.944, 10566.943, 392.369, 52866.758 24/08/15,16:05:17,16,09,1, 11.9,1,1, 20.944, 10566.971, 392.361, 52866.781 24/08/15,16:05:17,17,09,1, 11.9,1,1, 20.944, 10566.970, 392.354, 52866.742 24/08/15,16:05:17,18,09,1, 11.9,1,1, 20.944, 10566.968, 392.377, 52866.829 24/08/15,16:05:17,19,09,1, 11.9,1,1, 20.944, 10566.994, 392.348, 52866.721 24/08/15,16:05:18,00,09,1, 11.9,1,1, 20.941, 10566.989, 392.348, 52866.721 24/08/15,16:05:18,01,09,1, 11.9,1,1, 20.941, 10566.970, 392.336, 52866.779 24/08/15,16:05:18,02,09,1, 11.9,1,1, 20.941, 10566.970, 392.354, 52866.740 24/08/15,16:05:18,03,09,1, 11.9,1,1, 20.941, 10566.994, 392.366, 52866.805 24/08/15,16:05:18,04,09,1, 11.9,1,1, 20.941, 10566.982, 392.366, 52866.810 24/08/15,16:05:18,05,09,1, 11.9,1,1, 20.941, 10567.007, 392.384, 52866.720 24/08/15,16:05:18,06,09,1, 11.9,1,1, 20.941, 10567.016, 392.378, 52866.746 24/08/15,16:05:18,07,09,1, 11.9,1,1, 20.941, 10567.027, 392.394, 52866.744 24/08/15,16:05:18,08,09,1, 11.9,1,1, 20.941, 10567.031, 392.393, 52866.732 24/08/15,16:05:18,09,09,1, 11.9,1,1, 20.941, 10567.042, 392.382, 52866.693 24/08/15,16:05:18,10,09,1, 11.9,1,1, 20.941, 10567.024, 392.365, 52866.832 24/08/15,16:05:18,11,09,1, 11.9,1,1, 20.941, 10567.026, 392.363, 52866.699 24/08/15,16:05:18,12,09,1, 11.9,1,1, 20.941, 10567.009, 392.353, 52866.750 24/08/15,16:05:18,13,09,1, 11.9,1,1, 20.941, 10566.991, 392.386, 52866.769 24/08/15,16:05:18,14,09,1, 11.9,1,1, 20.941, 10567.024, 392.354, 52866.690 24/08/15,16:05:18,15,09,1, 11.9,1,1, 20.941, 10567.023, 392.397, 52866.737 24/08/15,16:05:18,16,09,1, 11.9,1,1, 20.941, 10567.023, 392.404, 52866.755 24/08/15,16:05:18,17,09,1, 11.9,1,1, 20.941, 10567.029, 392.392, 52866.740 24/08/15,16:05:18,18,09,1, 11.9,1,1, 20.941, 10567.026, 392.404, 52866.774 24/08/15,16:05:18,19,09,1, 11.9,1,1, 20.941, 10567.023, 392.402, 52866.759 24/08/15,16:05:19,00,09,1, 11.9,1,1, 20.944, 10567.023, 392.402, 52866.759 24/08/15,16:05:19,01,09,1, 11.9,1,1, 20.944, 10567.047, 392.383, 52866.730 24/08/15,16:05:19,02,09,1, 11.9,1,1, 20.944, 10567.065, 392.392, 52866.725 24/08/15,16:05:19,03,09,1, 11.9,1,1, 20.944, 10567.041, 392.367, 52866.676 24/08/15,16:05:19,04,09,1, 11.9,1,1, 20.944, 10567.029, 392.370, 52866.698 24/08/15,16:05:19,05,09,1, 11.9,1,1, 20.944, 10567.037, 392.370, 52866.695 24/08/15,16:05:19,06,09,1, 11.9,1,1, 20.944, 10567.050, 392.386, 52866.729 24/08/15,16:05:19,07,09,1, 11.9,1,1, 20.944, 10567.057, 392.408, 52866.729 24/08/15,16:05:19,08,09,1, 11.9,1,1, 20.944, 10567.067, 392.420, 52866.746 24/08/15,16:05:19,09,09,1, 11.9,1,1, 20.944, 10567.051, 392.410, 52866.744 24/08/15,16:05:19,10,09,1, 11.9,1,1, 20.944, 10567.046, 392.405, 52866.742 24/08/15,16:05:19,11,09,1, 11.9,1,1, 20.944, 10567.055, 392.405, 52866.739 24/08/15,16:05:19,12,09,1, 11.9,1,1, 20.944, 10567.064, 392.364, 52866.716 24/08/15,16:05:19,13,09,1, 11.9,1,1, 20.944, 10567.076, 392.357, 52866.696 24/08/15,16:05:19,14,09,1, 11.9,1,1, 20.944, 10567.066, 392.384, 52866.751 24/08/15,16:05:19,15,09,1, 11.9,1,1, 20.944, 10567.058, 392.383, 52866.711 24/08/15,16:05:19,16,09,1, 11.9,1,1, 20.944, 10567.087, 392.421, 52866.749 24/08/15,16:05:19,17,09,1, 11.9,1,1, 20.944, 10567.084, 392.421, 52866.725 24/08/15,16:05:19,18,09,1, 11.9,1,1, 20.944, 10567.087, 392.402, 52866.737 24/08/15,16:05:19,19,09,1, 11.9,1,1, 20.944, 10567.083, 392.412, 52866.715 24/08/15,16:05:20,00,09,1, 11.9,1,1, 20.946, 10567.081, 392.412, 52866.715 24/08/15,16:05:20,01,09,1, 11.9,1,1, 20.946, 10567.098, 392.398, 52866.680 24/08/15,16:05:20,02,09,1, 11.9,1,1, 20.946, 10567.127, 392.381, 52866.716 24/08/15,16:05:20,03,09,1, 11.9,1,1, 20.946, 10567.080, 392.393, 52866.697 24/08/15,16:05:20,04,09,1, 11.9,1,1, 20.946, 10567.092, 392.378, 52866.680 24/08/15,16:05:20,05,09,1, 11.9,1,1, 20.946, 10567.094, 392.399, 52866.730 24/08/15,16:05:20,06,09,1, 11.9,1,1, 20.946, 10567.116, 392.402, 52866.724 24/08/15,16:05:20,07,09,1, 11.9,1,1, 20.946, 10567.095, 392.420, 52866.700 24/08/15,16:05:20,08,09,1, 11.9,1,1, 20.946, 10567.126, 392.416, 52866.698 24/08/15,16:05:20,09,09,1, 11.9,1,1, 20.946, 10567.134, 392.433, 52866.705 24/08/15,16:05:20,10,09,1, 11.9,1,1, 20.946, 10567.115, 392.428, 52866.757 24/08/15,16:05:20,11,09,1, 11.9,1,1, 20.946, 10567.134, 392.421, 52866.796 24/08/15,16:05:20,12,09,1, 11.9,1,1, 20.946, 10567.134, 392.420, 52866.784 24/08/15,16:05:20,13,09,1, 11.9,1,1, 20.946, 10567.130, 392.393, 52866.707 24/08/15,16:05:20,14,09,1, 11.9,1,1, 20.946, 10567.125, 392.404, 52866.717 24/08/15,16:05:20,15,09,1, 11.9,1,1, 20.946, 10567.125, 392.423, 52866.700 24/08/15,16:05:20,16,09,1, 11.9,1,1, 20.946, 10567.160, 392.435, 52866.716 24/08/15,16:05:20,17,09,1, 11.9,1,1, 20.946, 10567.147, 392.440, 52866.701 24/08/15,16:05:20,18,09,1, 11.9,1,1, 20.946, 10567.156, 392.441, 52866.704 24/08/15,16:05:20,19,09,1, 11.9,1,1, 20.946, 10567.191, 392.450, 52866.732 24/08/15,16:05:21,00,10,1, 11.9,1,1, 20.945, 10567.189, 392.450, 52866.732 24/08/15,16:05:21,01,10,1, 11.9,1,1, 20.945, 10567.156, 392.437, 52866.690 24/08/15,16:05:21,02,10,1, 11.9,1,1, 20.945, 10567.162, 392.417, 52866.675 24/08/15,16:05:21,03,10,1, 11.9,1,1, 20.945, 10567.173, 392.418, 52866.601 24/08/15,16:05:21,04,10,1, 11.9,1,1, 20.945, 10567.160, 392.427, 52866.748 24/08/15,16:05:21,05,10,1, 11.9,1,1, 20.945, 10567.158, 392.406, 52866.693 24/08/15,16:05:21,06,10,1, 11.9,1,1, 20.945, 10567.193, 392.419, 52866.639 24/08/15,16:05:21,07,10,1, 11.9,1,1, 20.945, 10567.183, 392.447, 52866.751 24/08/15,16:05:21,08,10,1, 11.9,1,1, 20.945, 10567.197, 392.436, 52866.652 24/08/15,16:05:21,09,10,1, 11.9,1,1, 20.945, 10567.187, 392.466, 52866.715 24/08/15,16:05:21,10,10,1, 11.9,1,1, 20.945, 10567.208, 392.465, 52866.775 24/08/15,16:05:21,11,10,1, 11.9,1,1, 20.945, 10567.194, 392.454, 52866.714 24/08/15,16:05:21,12,10,1, 11.9,1,1, 20.945, 10567.204, 392.437, 52866.719 24/08/15,16:05:21,13,10,1, 11.9,1,1, 20.945, 10567.199, 392.438, 52866.737 24/08/15,16:05:21,14,10,1, 11.9,1,1, 20.945, 10567.218, 392.431, 52866.679 24/08/15,16:05:21,15,10,1, 11.9,1,1, 20.945, 10567.213, 392.437, 52866.713 24/08/15,16:05:21,16,10,1, 11.9,1,1, 20.945, 10567.202, 392.439, 52866.640 24/08/15,16:05:21,17,10,1, 11.9,1,1, 20.945, 10567.194, 392.442, 52866.771 24/08/15,16:05:21,18,10,1, 11.9,1,1, 20.945, 10567.212, 392.449, 52866.679 24/08/15,16:05:21,19,10,1, 11.9,1,1, 20.945, 10567.215, 392.478, 52866.755 24/08/15,16:05:22,00,09,1, 11.9,1,1, 20.945, 10567.214, 392.478, 52866.755 24/08/15,16:05:22,01,09,1, 11.9,1,1, 20.945, 10567.226, 392.452, 52866.748 24/08/15,16:05:22,02,09,1, 11.9,1,1, 20.945, 10567.226, 392.463, 52866.662 24/08/15,16:05:22,03,09,1, 11.9,1,1, 20.945, 10567.246, 392.452, 52866.607 24/08/15,16:05:22,04,09,1, 11.9,1,1, 20.945, 10567.240, 392.443, 52866.722 24/08/15,16:05:22,05,09,1, 11.9,1,1, 20.945, 10567.242, 392.440, 52866.660 24/08/15,16:05:22,06,09,1, 11.9,1,1, 20.945, 10567.219, 392.454, 52866.626 24/08/15,16:05:22,07,09,1, 11.9,1,1, 20.945, 10567.266, 392.455, 52866.651 24/08/15,16:05:22,08,09,1, 11.9,1,1, 20.945, 10567.236, 392.488, 52866.681 24/08/15,16:05:22,09,09,1, 11.9,1,1, 20.945, 10567.235, 392.455, 52866.683 24/08/15,16:05:22,10,09,1, 11.9,1,1, 20.945, 10567.265, 392.489, 52866.634 24/08/15,16:05:22,11,09,1, 11.9,1,1, 20.945, 10567.264, 392.487, 52866.710 24/08/15,16:05:22,12,09,1, 11.9,1,1, 20.945, 10567.263, 392.481, 52866.630 24/08/15,16:05:22,13,09,1, 11.9,1,1, 20.945, 10567.262, 392.471, 52866.709 24/08/15,16:05:22,14,09,1, 11.9,1,1, 20.945, 10567.268, 392.464, 52866.707 24/08/15,16:05:22,15,09,1, 11.9,1,1, 20.945, 10567.263, 392.471, 52866.704 24/08/15,16:05:22,16,09,1, 11.9,1,1, 20.945, 10567.271, 392.461, 52866.668 24/08/15,16:05:22,17,09,1, 11.9,1,1, 20.945, 10567.287, 392.458, 52866.638 24/08/15,16:05:22,18,09,1, 11.9,1,1, 20.945, 10567.258, 392.479, 52866.603 24/08/15,16:05:22,19,09,1, 11.9,1,1, 20.945, 10567.280, 392.473, 52866.724 24/08/15,16:05:23,00,09,1, 11.9,1,1, 20.945, 10567.273, 392.473, 52866.724 24/08/15,16:05:23,01,09,1, 11.9,1,1, 20.945, 10567.300, 392.501, 52866.681 24/08/15,16:05:23,02,09,1, 11.9,1,1, 20.945, 10567.294, 392.474, 52866.680 24/08/15,16:05:23,03,09,1, 11.9,1,1, 20.945, 10567.297, 392.475, 52866.660 24/08/15,16:05:23,04,09,1, 11.9,1,1, 20.945, 10567.324, 392.479, 52866.634 24/08/15,16:05:23,05,09,1, 11.9,1,1, 20.945, 10567.292, 392.462, 52866.679 24/08/15,16:05:23,06,09,1, 11.9,1,1, 20.945, 10567.327, 392.455, 52866.623 24/08/15,16:05:23,07,09,1, 11.9,1,1, 20.945, 10567.307, 392.450, 52866.685 24/08/15,16:05:23,08,09,1, 11.9,1,1, 20.945, 10567.279, 392.478, 52866.745 24/08/15,16:05:23,09,09,1, 11.9,1,1, 20.945, 10567.296, 392.503, 52866.709 24/08/15,16:05:23,10,09,1, 11.9,1,1, 20.945, 10567.311, 392.486, 52866.662 24/08/15,16:05:23,11,09,1, 11.9,1,1, 20.945, 10567.317, 392.528, 52866.684 24/08/15,16:05:23,12,09,1, 11.9,1,1, 20.945, 10567.352, 392.487, 52866.698 24/08/15,16:05:23,13,09,1, 11.9,1,1, 20.945, 10567.335, 392.513, 52866.686 24/08/15,16:05:23,14,09,1, 11.9,1,1, 20.945, 10567.326, 392.489, 52866.679 24/08/15,16:05:23,15,09,1, 11.9,1,1, 20.945, 10567.326, 392.498, 52866.666 24/08/15,16:05:23,16,09,1, 11.9,1,1, 20.945, 10567.358, 392.486, 52866.620 24/08/15,16:05:23,17,09,1, 11.9,1,1, 20.945, 10567.324, 392.460, 52866.628 24/08/15,16:05:23,18,09,1, 11.9,1,1, 20.945, 10567.326, 392.493, 52866.616 24/08/15,16:05:23,19,09,1, 11.9,1,1, 20.945, 10567.344, 392.493, 52866.732 24/08/15,16:05:24,00,08,1, 11.8,1,1, 20.942, 10567.340, 392.493, 52866.732 24/08/15,16:05:24,01,08,1, 11.8,1,1, 20.942, 10567.348, 392.522, 52866.661 24/08/15,16:05:24,02,08,1, 11.8,1,1, 20.942, 10567.351, 392.534, 52866.697 24/08/15,16:05:24,03,08,1, 11.8,1,1, 20.942, 10567.345, 392.515, 52866.676 24/08/15,16:05:24,04,08,1, 11.8,1,1, 20.942, 10567.350, 392.506, 52866.648 24/08/15,16:05:24,05,08,1, 11.8,1,1, 20.942, 10567.379, 392.466, 52866.593 24/08/15,16:05:24,06,08,1, 11.8,1,1, 20.942, 10567.361, 392.490, 52866.644 24/08/15,16:05:24,07,08,1, 11.8,1,1, 20.942, 10567.338, 392.491, 52866.534 24/08/15,16:05:24,08,08,1, 11.8,1,1, 20.942, 10567.382, 392.526, 52866.667 24/08/15,16:05:24,09,08,1, 11.8,1,1, 20.942, 10567.364, 392.537, 52866.658 24/08/15,16:05:24,10,08,1, 11.8,1,1, 20.942, 10567.373, 392.543, 52866.655 24/08/15,16:05:24,11,08,1, 11.8,1,1, 20.942, 10567.383, 392.529, 52866.712 24/08/15,16:05:24,12,08,1, 11.8,1,1, 20.942, 10567.387, 392.528, 52866.700 24/08/15,16:05:24,13,08,1, 11.8,1,1, 20.942, 10567.406, 392.518, 52866.570 24/08/15,16:05:24,14,08,1, 11.8,1,1, 20.942, 10567.375, 392.532, 52866.709 24/08/15,16:05:24,15,08,1, 11.8,1,1, 20.942, 10567.378, 392.505, 52866.587 24/08/15,16:05:24,16,08,1, 11.8,1,1, 20.942, 10567.394, 392.511, 52866.558 24/08/15,16:05:24,17,08,1, 11.8,1,1, 20.942, 10567.380, 392.505, 52866.590 24/08/15,16:05:24,18,08,1, 11.8,1,1, 20.942, 10567.399, 392.525, 52866.614 24/08/15,16:05:24,19,08,1, 11.8,1,1, 20.942, 10567.368, 392.539, 52866.652 24/08/15,16:05:25,00,08,1, 11.9,1,1, 20.945, 10567.365, 392.539, 52866.652 24/08/15,16:05:25,01,08,1, 11.9,1,1, 20.945, 10567.415, 392.547, 52866.698 24/08/15,16:05:25,02,08,1, 11.9,1,1, 20.945, 10567.414, 392.554, 52866.594 24/08/15,16:05:25,03,08,1, 11.9,1,1, 20.945, 10567.410, 392.555, 52866.701 24/08/15,16:05:25,04,08,1, 11.9,1,1, 20.945, 10567.394, 392.543, 52866.685 24/08/15,16:05:25,05,08,1, 11.9,1,1, 20.945, 10567.413, 392.550, 52866.643 24/08/15,16:05:25,06,08,1, 11.9,1,1, 20.945, 10567.411, 392.532, 52866.585 24/08/15,16:05:25,07,08,1, 11.9,1,1, 20.945, 10567.409, 392.530, 52866.638 24/08/15,16:05:25,08,08,1, 11.9,1,1, 20.945, 10567.440, 392.529, 52866.601 24/08/15,16:05:25,09,08,1, 11.9,1,1, 20.945, 10567.430, 392.538, 52866.614 24/08/15,16:05:25,10,08,1, 11.9,1,1, 20.945, 10567.421, 392.563, 52866.653 24/08/15,16:05:25,11,08,1, 11.9,1,1, 20.945, 10567.445, 392.555, 52866.580 24/08/15,16:05:25,12,08,1, 11.9,1,1, 20.945, 10567.464, 392.568, 52866.682 24/08/15,16:05:25,13,08,1, 11.9,1,1, 20.945, 10567.455, 392.563, 52866.633 24/08/15,16:05:25,14,08,1, 11.9,1,1, 20.945, 10567.455, 392.549, 52866.553 24/08/15,16:05:25,15,08,1, 11.9,1,1, 20.945, 10567.436, 392.540, 52866.633 24/08/15,16:05:25,16,08,1, 11.9,1,1, 20.945, 10567.446, 392.539, 52866.677 24/08/15,16:05:25,17,08,1, 11.9,1,1, 20.945, 10567.437, 392.536, 52866.579 24/08/15,16:05:25,18,08,1, 11.9,1,1, 20.945, 10567.480, 392.534, 52866.596 24/08/15,16:05:25,19,08,1, 11.9,1,1, 20.945, 10567.472, 392.561, 52866.598 24/08/15,16:05:26,00,08,1, 11.9,1,1, 20.943, 10567.465, 392.561, 52866.598 24/08/15,16:05:26,01,08,1, 11.9,1,1, 20.943, 10567.493, 392.566, 52866.612 24/08/15,16:05:26,02,08,1, 11.9,1,1, 20.943, 10567.466, 392.590, 52866.640 24/08/15,16:05:26,03,08,1, 11.9,1,1, 20.943, 10567.461, 392.582, 52866.663 24/08/15,16:05:26,04,08,1, 11.9,1,1, 20.943, 10567.497, 392.573, 52866.589 24/08/15,16:05:26,05,08,1, 11.9,1,1, 20.943, 10567.482, 392.553, 52866.637 24/08/15,16:05:26,06,08,1, 11.9,1,1, 20.943, 10567.500, 392.558, 52866.626 24/08/15,16:05:26,07,08,1, 11.9,1,1, 20.943, 10567.480, 392.560, 52866.609 24/08/15,16:05:26,08,08,1, 11.9,1,1, 20.943, 10567.500, 392.573, 52866.598 24/08/15,16:05:26,09,08,1, 11.9,1,1, 20.943, 10567.517, 392.565, 52866.696 24/08/15,16:05:26,10,08,1, 11.9,1,1, 20.943, 10567.506, 392.598, 52866.656 24/08/15,16:05:26,11,08,1, 11.9,1,1, 20.943, 10567.513, 392.572, 52866.598 24/08/15,16:05:26,12,08,1, 11.9,1,1, 20.943, 10567.534, 392.596, 52866.642 24/08/15,16:05:26,13,08,1, 11.9,1,1, 20.943, 10567.513, 392.579, 52866.611 24/08/15,16:05:26,14,08,1, 11.9,1,1, 20.943, 10567.545, 392.576, 52866.655 24/08/15,16:05:26,15,08,1, 11.9,1,1, 20.943, 10567.538, 392.557, 52866.599 24/08/15,16:05:26,16,08,1, 11.9,1,1, 20.943, 10567.510, 392.548, 52866.568 24/08/15,16:05:26,17,08,1, 11.9,1,1, 20.943, 10567.524, 392.561, 52866.555 24/08/15,16:05:26,18,08,1, 11.9,1,1, 20.943, 10567.541, 392.573, 52866.574 24/08/15,16:05:26,19,08,1, 11.9,1,1, 20.943, 10567.541, 392.564, 52866.587 24/08/15,16:05:27,00,08,1, 11.9,1,1, 20.946, 10567.540, 392.564, 52866.587 24/08/15,16:05:27,01,08,1, 11.9,1,1, 20.946, 10567.563, 392.593, 52866.599 24/08/15,16:05:27,02,08,1, 11.9,1,1, 20.946, 10567.570, 392.593, 52866.654 24/08/15,16:05:27,03,08,1, 11.9,1,1, 20.946, 10567.579, 392.604, 52866.652 24/08/15,16:05:27,04,08,1, 11.9,1,1, 20.946, 10567.562, 392.582, 52866.605 24/08/15,16:05:27,05,08,1, 11.9,1,1, 20.946, 10567.566, 392.592, 52866.654 24/08/15,16:05:27,06,08,1, 11.9,1,1, 20.946, 10567.578, 392.552, 52866.541 24/08/15,16:05:27,07,08,1, 11.9,1,1, 20.946, 10567.560, 392.584, 52866.580 24/08/15,16:05:27,08,08,1, 11.9,1,1, 20.946, 10567.562, 392.568, 52866.539 24/08/15,16:05:27,09,08,1, 11.9,1,1, 20.946, 10567.553, 392.573, 52866.610 24/08/15,16:05:27,10,08,1, 11.9,1,1, 20.946, 10567.568, 392.614, 52866.607 24/08/15,16:05:27,11,08,1, 11.9,1,1, 20.946, 10567.569, 392.629, 52866.633 24/08/15,16:05:27,12,08,1, 11.9,1,1, 20.946, 10567.557, 392.608, 52866.601 24/08/15,16:05:27,13,08,1, 11.9,1,1, 20.946, 10567.562, 392.616, 52866.693 24/08/15,16:05:27,14,08,1, 11.9,1,1, 20.946, 10567.588, 392.583, 52866.573 24/08/15,16:05:27,15,08,1, 11.9,1,1, 20.946, 10567.563, 392.597, 52866.667 24/08/15,16:05:27,16,08,1, 11.9,1,1, 20.946, 10567.601, 392.578, 52866.536 24/08/15,16:05:27,17,08,1, 11.9,1,1, 20.946, 10567.585, 392.566, 52866.562 24/08/15,16:05:27,18,08,1, 11.9,1,1, 20.946, 10567.591, 392.576, 52866.544 24/08/15,16:05:27,19,08,1, 11.9,1,1, 20.946, 10567.596, 392.615, 52866.628 24/08/15,16:05:28,00,08,1, 11.9,1,1, 20.944, 10567.590, 392.615, 52866.628 24/08/15,16:05:28,01,08,1, 11.9,1,1, 20.944, 10567.634, 392.620, 52866.594 24/08/15,16:05:28,02,08,1, 11.9,1,1, 20.944, 10567.606, 392.628, 52866.587 24/08/15,16:05:28,03,08,1, 11.9,1,1, 20.944, 10567.629, 392.630, 52866.662 24/08/15,16:05:28,04,08,1, 11.9,1,1, 20.944, 10567.606, 392.602, 52866.583 24/08/15,16:05:28,05,08,1, 11.9,1,1, 20.944, 10567.626, 392.600, 52866.651 24/08/15,16:05:28,06,08,1, 11.9,1,1, 20.944, 10567.611, 392.626, 52866.613 24/08/15,16:05:28,07,08,1, 11.9,1,1, 20.944, 10567.623, 392.591, 52866.594 24/08/15,16:05:28,08,08,1, 11.9,1,1, 20.944, 10567.620, 392.593, 52866.624 24/08/15,16:05:28,09,08,1, 11.9,1,1, 20.944, 10567.618, 392.635, 52866.616 24/08/15,16:05:28,10,08,1, 11.9,1,1, 20.944, 10567.630, 392.635, 52866.521 24/08/15,16:05:28,11,08,1, 11.9,1,1, 20.944, 10567.634, 392.644, 52866.552 24/08/15,16:05:28,12,08,1, 11.9,1,1, 20.944, 10567.668, 392.669, 52866.561 24/08/15,16:05:28,13,08,1, 11.9,1,1, 20.944, 10567.655, 392.631, 52866.610 24/08/15,16:05:28,14,08,1, 11.9,1,1, 20.944, 10567.662, 392.631, 52866.633 24/08/15,16:05:28,15,08,1, 11.9,1,1, 20.944, 10567.653, 392.632, 52866.626 24/08/15,16:05:28,16,08,1, 11.9,1,1, 20.944, 10567.651, 392.602, 52866.606 24/08/15,16:05:28,17,08,1, 11.9,1,1, 20.944, 10567.677, 392.605, 52866.552 24/08/15,16:05:28,18,08,1, 11.9,1,1, 20.944, 10567.647, 392.631, 52866.631 24/08/15,16:05:28,19,08,1, 11.9,1,1, 20.944, 10567.681, 392.612, 52866.624 24/08/15,16:05:29,00,08,1, 11.9,1,1, 20.943, 10567.673, 392.612, 52866.624 24/08/15,16:05:29,01,08,1, 11.9,1,1, 20.943, 10567.691, 392.667, 52866.662 24/08/15,16:05:29,02,08,1, 11.9,1,1, 20.943, 10567.696, 392.657, 52866.575 24/08/15,16:05:29,03,08,1, 11.9,1,1, 20.943, 10567.690, 392.641, 52866.661 24/08/15,16:05:29,04,08,1, 11.9,1,1, 20.943, 10567.678, 392.599, 52866.569 24/08/15,16:05:29,05,08,1, 11.9,1,1, 20.943, 10567.697, 392.606, 52866.619 24/08/15,16:05:29,06,08,1, 11.9,1,1, 20.943, 10567.679, 392.619, 52866.589 24/08/15,16:05:29,07,08,1, 11.9,1,1, 20.943, 10567.706, 392.616, 52866.591 24/08/15,16:05:29,08,08,1, 11.9,1,1, 20.943, 10567.723, 392.616, 52866.588 24/08/15,16:05:29,09,08,1, 11.9,1,1, 20.943, 10567.716, 392.645, 52866.579 24/08/15,16:05:29,10,08,1, 11.9,1,1, 20.943, 10567.727, 392.656, 52866.636 24/08/15,16:05:29,11,08,1, 11.9,1,1, 20.943, 10567.716, 392.670, 52866.657 24/08/15,16:05:29,12,08,1, 11.9,1,1, 20.943, 10567.736, 392.680, 52866.613 24/08/15,16:05:29,13,08,1, 11.9,1,1, 20.943, 10567.751, 392.631, 52866.579 24/08/15,16:05:29,14,08,1, 11.9,1,1, 20.943, 10567.746, 392.647, 52866.555 24/08/15,16:05:29,15,08,1, 11.9,1,1, 20.943, 10567.752, 392.627, 52866.576 24/08/15,16:05:29,16,08,1, 11.9,1,1, 20.943, 10567.732, 392.610, 52866.484 24/08/15,16:05:29,17,08,1, 11.9,1,1, 20.943, 10567.748, 392.607, 52866.509 24/08/15,16:05:29,18,08,1, 11.9,1,1, 20.943, 10567.747, 392.638, 52866.605 24/08/15,16:05:29,19,08,1, 11.9,1,1, 20.943, 10567.756, 392.637, 52866.577 24/08/15,16:05:30,00,08,1, 11.9,1,1, 20.944, 10567.749, 392.637, 52866.577 24/08/15,16:05:30,01,08,1, 11.9,1,1, 20.944, 10567.739, 392.679, 52866.582 24/08/15,16:05:30,02,08,1, 11.9,1,1, 20.944, 10567.759, 392.663, 52866.615 24/08/15,16:05:30,03,08,1, 11.9,1,1, 20.944, 10567.774, 392.632, 52866.530 24/08/15,16:05:30,04,08,1, 11.9,1,1, 20.944, 10567.760, 392.645, 52866.597 24/08/15,16:05:30,05,08,1, 11.9,1,1, 20.944, 10567.768, 392.628, 52866.497 24/08/15,16:05:30,06,08,1, 11.9,1,1, 20.944, 10567.777, 392.614, 52866.527 24/08/15,16:05:30,07,08,1, 11.9,1,1, 20.944, 10567.773, 392.637, 52866.516 24/08/15,16:05:30,08,08,1, 11.9,1,1, 20.944, 10567.756, 392.635, 52866.548 24/08/15,16:05:30,09,08,1, 11.9,1,1, 20.944, 10567.777, 392.650, 52866.601 24/08/15,16:05:30,10,08,1, 11.9,1,1, 20.944, 10567.769, 392.652, 52866.579 24/08/15,16:05:30,11,08,1, 11.9,1,1, 20.944, 10567.806, 392.678, 52866.573 24/08/15,16:05:30,12,08,1, 11.9,1,1, 20.944, 10567.796, 392.698, 52866.644 24/08/15,16:05:30,13,08,1, 11.9,1,1, 20.944, 10567.816, 392.671, 52866.581 24/08/15,16:05:30,14,08,1, 11.9,1,1, 20.944, 10567.796, 392.681, 52866.639 24/08/15,16:05:30,15,08,1, 11.9,1,1, 20.944, 10567.805, 392.649, 52866.526 24/08/15,16:05:30,16,08,1, 11.9,1,1, 20.944, 10567.818, 392.644, 52866.574 24/08/15,16:05:30,17,08,1, 11.9,1,1, 20.944, 10567.787, 392.612, 52866.526 24/08/15,16:05:30,18,08,1, 11.9,1,1, 20.944, 10567.819, 392.641, 52866.552 24/08/15,16:05:30,19,08,1, 11.9,1,1, 20.944, 10567.796, 392.645, 52866.566 24/08/15,16:05:31,00,08,1, 11.8,1,1, 20.945, 10567.790, 392.645, 52866.566 24/08/15,16:05:31,01,08,1, 11.8,1,1, 20.945, 10567.814, 392.675, 52866.506 24/08/15,16:05:31,02,08,1, 11.8,1,1, 20.945, 10567.836, 392.684, 52866.520 24/08/15,16:05:31,03,08,1, 11.8,1,1, 20.945, 10567.838, 392.686, 52866.580 24/08/15,16:05:31,04,08,1, 11.8,1,1, 20.945, 10567.843, 392.701, 52866.629 24/08/15,16:05:31,05,08,1, 11.8,1,1, 20.945, 10567.844, 392.659, 52866.566 24/08/15,16:05:31,06,08,1, 11.8,1,1, 20.945, 10567.862, 392.622, 52866.533 24/08/15,16:05:31,07,08,1, 11.8,1,1, 20.945, 10567.820, 392.669, 52866.581 24/08/15,16:05:31,08,08,1, 11.8,1,1, 20.945, 10567.821, 392.637, 52866.572 24/08/15,16:05:31,09,08,1, 11.8,1,1, 20.945, 10567.839, 392.662, 52866.500 24/08/15,16:05:31,10,08,1, 11.8,1,1, 20.945, 10567.868, 392.701, 52866.578 24/08/15,16:05:31,11,08,1, 11.8,1,1, 20.945, 10567.871, 392.700, 52866.568 24/08/15,16:05:31,12,08,1, 11.8,1,1, 20.945, 10567.866, 392.717, 52866.572 24/08/15,16:05:31,13,08,1, 11.8,1,1, 20.945, 10567.871, 392.698, 52866.614 24/08/15,16:05:31,14,08,1, 11.8,1,1, 20.945, 10567.870, 392.695, 52866.604 24/08/15,16:05:31,15,08,1, 11.8,1,1, 20.945, 10567.890, 392.646, 52866.554 24/08/15,16:05:31,16,08,1, 11.8,1,1, 20.945, 10567.889, 392.678, 52866.635 24/08/15,16:05:31,17,08,1, 11.8,1,1, 20.945, 10567.861, 392.648, 52866.541 24/08/15,16:05:31,18,08,1, 11.8,1,1, 20.945, 10567.871, 392.662, 52866.600 24/08/15,16:05:31,19,08,1, 11.8,1,1, 20.945, 10567.884, 392.688, 52866.625 24/08/15,16:05:32,00,09,1, 11.9,1,1, 20.944, 10567.882, 392.688, 52866.625 24/08/15,16:05:32,01,09,1, 11.9,1,1, 20.944, 10567.911, 392.702, 52866.545 24/08/15,16:05:32,02,09,1, 11.9,1,1, 20.944, 10567.905, 392.702, 52866.557 24/08/15,16:05:32,03,09,1, 11.9,1,1, 20.944, 10567.918, 392.696, 52866.540 24/08/15,16:05:32,04,09,1, 11.9,1,1, 20.944, 10567.904, 392.674, 52866.542 24/08/15,16:05:32,05,09,1, 11.9,1,1, 20.944, 10567.903, 392.687, 52866.580 24/08/15,16:05:32,06,09,1, 11.9,1,1, 20.944, 10567.926, 392.701, 52866.547 24/08/15,16:05:32,07,09,1, 11.9,1,1, 20.944, 10567.945, 392.679, 52866.516 24/08/15,16:05:32,08,09,1, 11.9,1,1, 20.944, 10567.905, 392.669, 52866.539 24/08/15,16:05:32,09,09,1, 11.9,1,1, 20.944, 10567.916, 392.731, 52866.544 24/08/15,16:05:32,10,09,1, 11.9,1,1, 20.944, 10567.923, 392.718, 52866.533 24/08/15,16:05:32,11,09,1, 11.9,1,1, 20.944, 10567.929, 392.740, 52866.589 24/08/15,16:05:32,12,09,1, 11.9,1,1, 20.944, 10567.925, 392.759, 52866.575 24/08/15,16:05:32,13,09,1, 11.9,1,1, 20.944, 10567.937, 392.746, 52866.576 24/08/15,16:05:32,14,09,1, 11.9,1,1, 20.944, 10567.947, 392.712, 52866.608 24/08/15,16:05:32,15,09,1, 11.9,1,1, 20.944, 10567.939, 392.697, 52866.549 24/08/15,16:05:32,16,09,1, 11.9,1,1, 20.944, 10567.928, 392.674, 52866.511 24/08/15,16:05:32,17,09,1, 11.9,1,1, 20.944, 10567.938, 392.692, 52866.527 24/08/15,16:05:32,18,09,1, 11.9,1,1, 20.944, 10567.967, 392.708, 52866.631 24/08/15,16:05:32,19,09,1, 11.9,1,1, 20.944, 10567.934, 392.711, 52866.598 24/08/15,16:05:33,00,09,1, 11.9,1,1, 20.942, 10567.932, 392.711, 52866.598 24/08/15,16:05:33,01,09,1, 11.9,1,1, 20.942, 10567.973, 392.751, 52866.597 24/08/15,16:05:33,02,09,1, 11.9,1,1, 20.942, 10567.974, 392.734, 52866.526 24/08/15,16:05:33,03,09,1, 11.9,1,1, 20.942, 10567.953, 392.769, 52866.509 24/08/15,16:05:33,04,09,1, 11.9,1,1, 20.942, 10567.970, 392.736, 52866.540 24/08/15,16:05:33,05,09,1, 11.9,1,1, 20.942, 10567.938, 392.727, 52866.575 24/08/15,16:05:33,06,09,1, 11.9,1,1, 20.942, 10567.950, 392.712, 52866.578 24/08/15,16:05:33,07,09,1, 11.9,1,1, 20.942, 10567.963, 392.721, 52866.569 24/08/15,16:05:33,08,09,1, 11.9,1,1, 20.942, 10567.980, 392.730, 52866.567 24/08/15,16:05:33,09,09,1, 11.9,1,1, 20.942, 10567.995, 392.759, 52866.641 24/08/15,16:05:33,10,09,1, 11.9,1,1, 20.942, 10567.992, 392.712, 52866.609 24/08/15,16:05:33,11,09,1, 11.9,1,1, 20.942, 10568.017, 392.755, 52866.609 24/08/15,16:05:33,12,09,1, 11.9,1,1, 20.942, 10568.003, 392.757, 52866.554 24/08/15,16:05:33,13,09,1, 11.9,1,1, 20.942, 10567.999, 392.740, 52866.616 24/08/15,16:05:33,14,09,1, 11.9,1,1, 20.942, 10568.011, 392.741, 52866.624 24/08/15,16:05:33,15,09,1, 11.9,1,1, 20.942, 10568.011, 392.736, 52866.502 24/08/15,16:05:33,16,09,1, 11.9,1,1, 20.942, 10568.012, 392.712, 52866.487 24/08/15,16:05:33,17,09,1, 11.9,1,1, 20.942, 10567.997, 392.705, 52866.482 24/08/15,16:05:33,18,09,1, 11.9,1,1, 20.942, 10567.996, 392.712, 52866.574 24/08/15,16:05:33,19,09,1, 11.9,1,1, 20.942, 10568.033, 392.751, 52866.560 24/08/15,16:05:34,00,09,1, 11.9,1,1, 20.942, 10568.032, 392.751, 52866.560 24/08/15,16:05:34,01,09,1, 11.9,1,1, 20.942, 10568.036, 392.752, 52866.522 24/08/15,16:05:34,02,09,1, 11.9,1,1, 20.942, 10568.040, 392.781, 52866.544 24/08/15,16:05:34,03,09,1, 11.9,1,1, 20.942, 10568.047, 392.769, 52866.509 24/08/15,16:05:34,04,09,1, 11.9,1,1, 20.942, 10568.037, 392.763, 52866.621 24/08/15,16:05:34,05,09,1, 11.9,1,1, 20.942, 10568.044, 392.743, 52866.503 24/08/15,16:05:34,06,09,1, 11.9,1,1, 20.942, 10568.041, 392.743, 52866.505 24/08/15,16:05:34,07,09,1, 11.9,1,1, 20.942, 10568.039, 392.745, 52866.561 24/08/15,16:05:34,08,09,1, 11.9,1,1, 20.942, 10568.064, 392.751, 52866.461 24/08/15,16:05:34,09,09,1, 11.9,1,1, 20.942, 10568.018, 392.758, 52866.549 24/08/15,16:05:34,10,09,1, 11.9,1,1, 20.942, 10568.070, 392.781, 52866.529 24/08/15,16:05:34,11,09,1, 11.9,1,1, 20.942, 10568.044, 392.792, 52866.581 24/08/15,16:05:34,12,09,1, 11.9,1,1, 20.942, 10568.059, 392.788, 52866.638 24/08/15,16:05:34,13,09,1, 11.9,1,1, 20.942, 10568.078, 392.775, 52866.577 24/08/15,16:05:34,14,09,1, 11.9,1,1, 20.942, 10568.057, 392.780, 52866.507 24/08/15,16:05:34,15,09,1, 11.9,1,1, 20.942, 10568.063, 392.772, 52866.534 24/08/15,16:05:34,16,09,1, 11.9,1,1, 20.942, 10568.081, 392.747, 52866.560 24/08/15,16:05:34,17,09,1, 11.9,1,1, 20.942, 10568.081, 392.758, 52866.602 24/08/15,16:05:34,18,09,1, 11.9,1,1, 20.942, 10568.058, 392.737, 52866.495 24/08/15,16:05:34,19,09,1, 11.9,1,1, 20.942, 10568.086, 392.754, 52866.522 24/08/15,16:05:35,00,09,1, 11.9,1,1, 20.947, 10568.082, 392.754, 52866.522 24/08/15,16:05:35,01,09,1, 11.9,1,1, 20.947, 10568.060, 392.795, 52866.518 24/08/15,16:05:35,02,09,1, 11.9,1,1, 20.947, 10568.087, 392.795, 52866.527 24/08/15,16:05:35,03,09,1, 11.9,1,1, 20.947, 10568.091, 392.783, 52866.575 24/08/15,16:05:35,04,09,1, 11.9,1,1, 20.947, 10568.092, 392.797, 52866.568 24/08/15,16:05:35,05,09,1, 11.9,1,1, 20.947, 10568.088, 392.790, 52866.494 24/08/15,16:05:35,06,09,1, 11.9,1,1, 20.947, 10568.098, 392.766, 52866.569 24/08/15,16:05:35,07,09,1, 11.9,1,1, 20.947, 10568.097, 392.761, 52866.589 24/08/15,16:05:35,08,09,1, 11.9,1,1, 20.947, 10568.070, 392.775, 52866.552 24/08/15,16:05:35,09,09,1, 11.9,1,1, 20.947, 10568.079, 392.791, 52866.483 24/08/15,16:05:35,10,09,1, 11.9,1,1, 20.947, 10568.102, 392.813, 52866.538 24/08/15,16:05:35,11,09,1, 11.9,1,1, 20.947, 10568.109, 392.822, 52866.565 24/08/15,16:05:35,12,09,1, 11.9,1,1, 20.947, 10568.127, 392.793, 52866.572 24/08/15,16:05:35,13,09,1, 11.9,1,1, 20.947, 10568.115, 392.801, 52866.565 24/08/15,16:05:35,14,09,1, 11.9,1,1, 20.947, 10568.111, 392.788, 52866.568 24/08/15,16:05:35,15,09,1, 11.9,1,1, 20.947, 10568.127, 392.787, 52866.531 24/08/15,16:05:35,16,09,1, 11.9,1,1, 20.947, 10568.095, 392.782, 52866.532 24/08/15,16:05:35,17,09,1, 11.9,1,1, 20.947, 10568.115, 392.795, 52866.482 24/08/15,16:05:35,18,09,1, 11.9,1,1, 20.947, 10568.118, 392.799, 52866.493 24/08/15,16:05:35,19,09,1, 11.9,1,1, 20.947, 10568.126, 392.777, 52866.544 24/08/15,16:05:36,00,09,1, 11.9,1,1, 20.946, 10568.124, 392.777, 52866.544 24/08/15,16:05:36,01,09,1, 11.9,1,1, 20.946, 10568.140, 392.825, 52866.526 24/08/15,16:05:36,02,09,1, 11.9,1,1, 20.946, 10568.148, 392.849, 52866.585 24/08/15,16:05:36,03,09,1, 11.9,1,1, 20.946, 10568.143, 392.827, 52866.585 24/08/15,16:05:36,04,09,1, 11.9,1,1, 20.946, 10568.172, 392.814, 52866.562 24/08/15,16:05:36,05,09,1, 11.9,1,1, 20.946, 10568.144, 392.788, 52866.556 24/08/15,16:05:36,06,09,1, 11.9,1,1, 20.946, 10568.155, 392.802, 52866.529 24/08/15,16:05:36,07,09,1, 11.9,1,1, 20.946, 10568.174, 392.791, 52866.549 24/08/15,16:05:36,08,09,1, 11.9,1,1, 20.946, 10568.162, 392.787, 52866.526 24/08/15,16:05:36,09,09,1, 11.9,1,1, 20.946, 10568.160, 392.804, 52866.520 24/08/15,16:05:36,10,09,1, 11.9,1,1, 20.946, 10568.169, 392.823, 52866.508 24/08/15,16:05:36,11,09,1, 11.9,1,1, 20.946, 10568.180, 392.857, 52866.529 24/08/15,16:05:36,12,09,1, 11.9,1,1, 20.946, 10568.202, 392.860, 52866.506 24/08/15,16:05:36,13,09,1, 11.9,1,1, 20.946, 10568.185, 392.843, 52866.555 24/08/15,16:05:36,14,09,1, 11.9,1,1, 20.946, 10568.184, 392.839, 52866.521 24/08/15,16:05:36,15,09,1, 11.9,1,1, 20.946, 10568.195, 392.814, 52866.574 24/08/15,16:05:36,16,09,1, 11.9,1,1, 20.946, 10568.166, 392.843, 52866.538 24/08/15,16:05:36,17,09,1, 11.9,1,1, 20.946, 10568.166, 392.807, 52866.500 24/08/15,16:05:36,18,09,1, 11.9,1,1, 20.946, 10568.182, 392.813, 52866.533 24/08/15,16:05:36,19,09,1, 11.9,1,1, 20.946, 10568.180, 392.832, 52866.448 24/08/15,16:05:37,00,09,1, 11.9,1,1, 20.942, 10568.174, 392.832, 52866.448 24/08/15,16:05:37,01,09,1, 11.9,1,1, 20.942, 10568.179, 392.875, 52866.482 24/08/15,16:05:37,02,09,1, 11.9,1,1, 20.942, 10568.197, 392.883, 52866.527 24/08/15,16:05:37,03,09,1, 11.9,1,1, 20.942, 10568.241, 392.879, 52866.576 24/08/15,16:05:37,04,09,1, 11.9,1,1, 20.942, 10568.211, 392.856, 52866.601 24/08/15,16:05:37,05,09,1, 11.9,1,1, 20.942, 10568.204, 392.828, 52866.461 24/08/15,16:05:37,06,09,1, 11.9,1,1, 20.942, 10568.220, 392.839, 52866.550 24/08/15,16:05:37,07,09,1, 11.9,1,1, 20.942, 10568.200, 392.820, 52866.528 24/08/15,16:05:37,08,09,1, 11.9,1,1, 20.942, 10568.200, 392.825, 52866.526 24/08/15,16:05:37,09,09,1, 11.9,1,1, 20.942, 10568.213, 392.836, 52866.466 24/08/15,16:05:37,10,09,1, 11.9,1,1, 20.942, 10568.234, 392.864, 52866.554 24/08/15,16:05:37,11,09,1, 11.9,1,1, 20.942, 10568.234, 392.864, 52866.586 24/08/15,16:05:37,12,09,1, 11.9,1,1, 20.942, 10568.259, 392.868, 52866.501 24/08/15,16:05:37,13,09,1, 11.9,1,1, 20.942, 10568.240, 392.870, 52866.535 24/08/15,16:05:37,14,09,1, 11.9,1,1, 20.942, 10568.250, 392.849, 52866.479 24/08/15,16:05:37,15,09,1, 11.9,1,1, 20.942, 10568.248, 392.864, 52866.520 24/08/15,16:05:37,16,09,1, 11.9,1,1, 20.942, 10568.251, 392.844, 52866.490 24/08/15,16:05:37,17,09,1, 11.9,1,1, 20.942, 10568.282, 392.833, 52866.449 24/08/15,16:05:37,18,09,1, 11.9,1,1, 20.942, 10568.268, 392.844, 52866.449 24/08/15,16:05:37,19,09,1, 11.9,1,1, 20.942, 10568.280, 392.840, 52866.551 24/08/15,16:05:38,00,09,1, 11.9,1,1, 20.947, 10568.274, 392.840, 52866.551 24/08/15,16:05:38,01,09,1, 11.9,1,1, 20.947, 10568.269, 392.878, 52866.493 24/08/15,16:05:38,02,09,1, 11.9,1,1, 20.947, 10568.270, 392.869, 52866.515 24/08/15,16:05:38,03,09,1, 11.9,1,1, 20.947, 10568.282, 392.883, 52866.515 24/08/15,16:05:38,04,09,1, 11.9,1,1, 20.947, 10568.299, 392.875, 52866.561 24/08/15,16:05:38,05,09,1, 11.9,1,1, 20.947, 10568.306, 392.873, 52866.544 24/08/15,16:05:38,06,09,1, 11.9,1,1, 20.947, 10568.293, 392.876, 52866.571 24/08/15,16:05:38,07,09,1, 11.9,1,1, 20.947, 10568.317, 392.854, 52866.522 24/08/15,16:05:38,08,09,1, 11.9,1,1, 20.947, 10568.291, 392.850, 52866.512 24/08/15,16:05:38,09,09,1, 11.9,1,1, 20.947, 10568.287, 392.856, 52866.545 24/08/15,16:05:38,10,09,1, 11.9,1,1, 20.947, 10568.290, 392.882, 52866.537 24/08/15,16:05:38,11,09,1, 11.9,1,1, 20.947, 10568.287, 392.875, 52866.536 24/08/15,16:05:38,12,09,1, 11.9,1,1, 20.947, 10568.300, 392.903, 52866.451 24/08/15,16:05:38,13,09,1, 11.9,1,1, 20.947, 10568.301, 392.909, 52866.543 24/08/15,16:05:38,14,09,1, 11.9,1,1, 20.947, 10568.281, 392.873, 52866.593 24/08/15,16:05:38,15,09,1, 11.9,1,1, 20.947, 10568.306, 392.874, 52866.530 24/08/15,16:05:38,16,09,1, 11.9,1,1, 20.947, 10568.318, 392.876, 52866.549 24/08/15,16:05:38,17,09,1, 11.9,1,1, 20.947, 10568.309, 392.861, 52866.486 24/08/15,16:05:38,18,09,1, 11.9,1,1, 20.947, 10568.305, 392.858, 52866.516 24/08/15,16:05:38,19,09,1, 11.9,1,1, 20.947, 10568.312, 392.863, 52866.551 24/08/15,16:05:39,00,09,1, 11.9,1,1, 20.943, 10568.308, 392.863, 52866.551 24/08/15,16:05:39,01,09,1, 11.9,1,1, 20.943, 10568.332, 392.898, 52866.583 24/08/15,16:05:39,02,09,1, 11.9,1,1, 20.943, 10568.312, 392.894, 52866.503 24/08/15,16:05:39,03,09,1, 11.9,1,1, 20.943, 10568.344, 392.918, 52866.564 24/08/15,16:05:39,04,09,1, 11.9,1,1, 20.943, 10568.343, 392.897, 52866.611 24/08/15,16:05:39,05,09,1, 11.9,1,1, 20.943, 10568.331, 392.898, 52866.570 24/08/15,16:05:39,06,09,1, 11.9,1,1, 20.943, 10568.343, 392.878, 52866.582 24/08/15,16:05:39,07,09,1, 11.9,1,1, 20.943, 10568.351, 392.864, 52866.465 24/08/15,16:05:39,08,09,1, 11.9,1,1, 20.943, 10568.353, 392.880, 52866.482 24/08/15,16:05:39,09,09,1, 11.9,1,1, 20.943, 10568.347, 392.866, 52866.498 24/08/15,16:05:39,10,09,1, 11.9,1,1, 20.943, 10568.371, 392.901, 52866.481 24/08/15,16:05:39,11,09,1, 11.9,1,1, 20.943, 10568.360, 392.900, 52866.474 24/08/15,16:05:39,12,09,1, 11.9,1,1, 20.943, 10568.366, 392.922, 52866.476 24/08/15,16:05:39,13,09,1, 11.9,1,1, 20.943, 10568.355, 392.931, 52866.531 24/08/15,16:05:39,14,09,1, 11.9,1,1, 20.943, 10568.364, 392.934, 52866.555 24/08/15,16:05:39,15,09,1, 11.9,1,1, 20.943, 10568.352, 392.934, 52866.536 24/08/15,16:05:39,16,09,1, 11.9,1,1, 20.943, 10568.362, 392.907, 52866.500 24/08/15,16:05:39,17,09,1, 11.9,1,1, 20.943, 10568.377, 392.904, 52866.535 24/08/15,16:05:39,18,09,1, 11.9,1,1, 20.943, 10568.376, 392.925, 52866.512 24/08/15,16:05:39,19,09,1, 11.9,1,1, 20.943, 10568.369, 392.892, 52866.465 24/08/15,16:05:40,00,09,1, 11.9,1,1, 20.945, 10568.366, 392.892, 52866.465 24/08/15,16:05:40,01,09,1, 11.9,1,1, 20.945, 10568.379, 392.935, 52866.531 24/08/15,16:05:40,02,09,1, 11.9,1,1, 20.945, 10568.396, 392.920, 52866.510 24/08/15,16:05:40,03,09,1, 11.9,1,1, 20.945, 10568.402, 392.963, 52866.492 24/08/15,16:05:40,04,09,1, 11.9,1,1, 20.945, 10568.397, 392.938, 52866.551 24/08/15,16:05:40,05,09,1, 11.9,1,1, 20.945, 10568.408, 392.967, 52866.506 24/08/15,16:05:40,06,09,1, 11.9,1,1, 20.945, 10568.405, 392.934, 52866.517 24/08/15,16:05:40,07,09,1, 11.9,1,1, 20.945, 10568.393, 392.944, 52866.504 24/08/15,16:05:40,08,09,1, 11.9,1,1, 20.945, 10568.397, 392.910, 52866.463 24/08/15,16:05:40,09,09,1, 11.9,1,1, 20.945, 10568.414, 392.922, 52866.502 24/08/15,16:05:40,10,09,1, 11.9,1,1, 20.945, 10568.407, 392.916, 52866.515 24/08/15,16:05:40,11,09,1, 11.9,1,1, 20.945, 10568.427, 392.938, 52866.471 24/08/15,16:05:40,12,09,1, 11.9,1,1, 20.945, 10568.429, 392.973, 52866.524 24/08/15,16:05:40,13,09,1, 11.9,1,1, 20.945, 10568.430, 392.977, 52866.543 24/08/15,16:05:40,14,09,1, 11.9,1,1, 20.945, 10568.427, 392.981, 52866.508 24/08/15,16:05:40,15,09,1, 11.9,1,1, 20.945, 10568.426, 392.959, 52866.493 24/08/15,16:05:40,16,09,1, 11.9,1,1, 20.945, 10568.454, 392.947, 52866.498 24/08/15,16:05:40,17,09,1, 11.9,1,1, 20.945, 10568.455, 392.966, 52866.489 24/08/15,16:05:40,18,09,1, 11.9,1,1, 20.945, 10568.446, 392.952, 52866.476 24/08/15,16:05:40,19,09,1, 11.9,1,1, 20.945, 10568.455, 392.953, 52866.506 24/08/15,16:05:41,00,09,1, 11.9,1,1, 20.943, 10568.449, 392.953, 52866.506 24/08/15,16:05:41,01,09,1, 11.9,1,1, 20.943, 10568.449, 392.961, 52866.445 24/08/15,16:05:41,02,09,1, 11.9,1,1, 20.943, 10568.461, 392.970, 52866.500 24/08/15,16:05:41,03,09,1, 11.9,1,1, 20.943, 10568.439, 392.984, 52866.478 24/08/15,16:05:41,04,09,1, 11.9,1,1, 20.943, 10568.457, 392.985, 52866.475 24/08/15,16:05:41,05,09,1, 11.9,1,1, 20.943, 10568.468, 392.994, 52866.477 24/08/15,16:05:41,06,09,1, 11.9,1,1, 20.943, 10568.466, 392.966, 52866.490 24/08/15,16:05:41,07,09,1, 11.9,1,1, 20.943, 10568.483, 392.957, 52866.496 24/08/15,16:05:41,08,09,1, 11.9,1,1, 20.943, 10568.466, 392.933, 52866.495 24/08/15,16:05:41,09,09,1, 11.9,1,1, 20.943, 10568.479, 392.937, 52866.481 24/08/15,16:05:41,10,09,1, 11.9,1,1, 20.943, 10568.489, 392.960, 52866.425 24/08/15,16:05:41,11,09,1, 11.9,1,1, 20.943, 10568.441, 392.984, 52866.490 24/08/15,16:05:41,12,09,1, 11.9,1,1, 20.943, 10568.453, 393.014, 52866.527 24/08/15,16:05:41,13,09,1, 11.9,1,1, 20.943, 10568.478, 392.997, 52866.464 24/08/15,16:05:41,14,09,1, 11.9,1,1, 20.943, 10568.491, 393.018, 52866.511 24/08/15,16:05:41,15,09,1, 11.9,1,1, 20.943, 10568.480, 392.978, 52866.446 24/08/15,16:05:41,16,09,1, 11.9,1,1, 20.943, 10568.501, 392.979, 52866.456 24/08/15,16:05:41,17,09,1, 11.9,1,1, 20.943, 10568.489, 392.982, 52866.416 24/08/15,16:05:41,18,09,1, 11.9,1,1, 20.943, 10568.497, 392.973, 52866.451 24/08/15,16:05:41,19,09,1, 11.9,1,1, 20.943, 10568.465, 392.948, 52866.470 24/08/15,16:05:42,00,08,1, 11.9,1,1, 20.943, 10568.458, 392.948, 52866.470 24/08/15,16:05:42,01,08,1, 11.9,1,1, 20.943, 10568.499, 392.982, 52866.457 24/08/15,16:05:42,02,08,1, 11.9,1,1, 20.943, 10568.497, 392.991, 52866.501 24/08/15,16:05:42,03,08,1, 11.9,1,1, 20.943, 10568.509, 393.002, 52866.517 24/08/15,16:05:42,04,08,1, 11.9,1,1, 20.943, 10568.490, 393.010, 52866.525 24/08/15,16:05:42,05,08,1, 11.9,1,1, 20.943, 10568.523, 392.991, 52866.503 24/08/15,16:05:42,06,08,1, 11.9,1,1, 20.943, 10568.523, 392.978, 52866.455 24/08/15,16:05:42,07,08,1, 11.9,1,1, 20.943, 10568.519, 392.979, 52866.470 24/08/15,16:05:42,08,08,1, 11.9,1,1, 20.943, 10568.514, 392.976, 52866.439 24/08/15,16:05:42,09,08,1, 11.9,1,1, 20.943, 10568.542, 392.983, 52866.468 24/08/15,16:05:42,10,08,1, 11.9,1,1, 20.943, 10568.495, 393.001, 52866.481 24/08/15,16:05:42,11,08,1, 11.9,1,1, 20.943, 10568.540, 392.994, 52866.445 24/08/15,16:05:42,12,08,1, 11.9,1,1, 20.943, 10568.530, 393.015, 52866.501 24/08/15,16:05:42,13,08,1, 11.9,1,1, 20.943, 10568.532, 393.017, 52866.504 24/08/15,16:05:42,14,08,1, 11.9,1,1, 20.943, 10568.549, 393.030, 52866.456 24/08/15,16:05:42,15,08,1, 11.9,1,1, 20.943, 10568.566, 393.025, 52866.464 24/08/15,16:05:42,16,08,1, 11.9,1,1, 20.943, 10568.548, 393.027, 52866.490 24/08/15,16:05:42,17,08,1, 11.9,1,1, 20.943, 10568.548, 392.993, 52866.420 24/08/15,16:05:42,18,08,1, 11.9,1,1, 20.943, 10568.558, 393.009, 52866.455 24/08/15,16:05:42,19,08,1, 11.9,1,1, 20.943, 10568.573, 392.993, 52866.469 24/08/15,16:05:43,00,09,1, 11.9,1,1, 20.947, 10568.566, 392.993, 52866.469 24/08/15,16:05:43,01,09,1, 11.9,1,1, 20.947, 10568.576, 392.988, 52866.456 24/08/15,16:05:43,02,09,1, 11.9,1,1, 20.947, 10568.534, 393.028, 52866.483 24/08/15,16:05:43,03,09,1, 11.9,1,1, 20.947, 10568.567, 393.050, 52866.447 24/08/15,16:05:43,04,09,1, 11.9,1,1, 20.947, 10568.586, 393.027, 52866.512 24/08/15,16:05:43,05,09,1, 11.9,1,1, 20.947, 10568.607, 393.025, 52866.480 24/08/15,16:05:43,06,09,1, 11.9,1,1, 20.947, 10568.578, 393.027, 52866.480 24/08/15,16:05:43,07,09,1, 11.9,1,1, 20.947, 10568.591, 393.027, 52866.463 24/08/15,16:05:43,08,09,1, 11.9,1,1, 20.947, 10568.590, 393.016, 52866.454 24/08/15,16:05:43,09,09,1, 11.9,1,1, 20.947, 10568.568, 393.023, 52866.508 24/08/15,16:05:43,10,09,1, 11.9,1,1, 20.947, 10568.568, 392.965, 52866.431 24/08/15,16:05:43,11,09,1, 11.9,1,1, 20.947, 10568.568, 392.997, 52866.452 24/08/15,16:05:43,12,09,1, 11.9,1,1, 20.947, 10568.580, 393.038, 52866.466 24/08/15,16:05:43,13,09,1, 11.9,1,1, 20.947, 10568.581, 393.040, 52866.482 24/08/15,16:05:43,14,09,1, 11.9,1,1, 20.947, 10568.620, 393.055, 52866.479 24/08/15,16:05:43,15,09,1, 11.9,1,1, 20.947, 10568.612, 393.067, 52866.461 24/08/15,16:05:43,16,09,1, 11.9,1,1, 20.947, 10568.603, 393.025, 52866.497 24/08/15,16:05:43,17,09,1, 11.9,1,1, 20.947, 10568.585, 393.026, 52866.426 24/08/15,16:05:43,18,09,1, 11.9,1,1, 20.947, 10568.589, 393.021, 52866.491 24/08/15,16:05:43,19,09,1, 11.9,1,1, 20.947, 10568.602, 393.030, 52866.457 24/08/15,16:05:44,00,09,1, 11.9,1,1, 20.944, 10568.600, 393.030, 52866.457 24/08/15,16:05:44,01,09,1, 11.9,1,1, 20.944, 10568.617, 393.031, 52866.506 24/08/15,16:05:44,02,09,1, 11.9,1,1, 20.944, 10568.612, 393.064, 52866.422 24/08/15,16:05:44,03,09,1, 11.9,1,1, 20.944, 10568.619, 393.067, 52866.493 24/08/15,16:05:44,04,09,1, 11.9,1,1, 20.944, 10568.611, 393.094, 52866.505 24/08/15,16:05:44,05,09,1, 11.9,1,1, 20.944, 10568.619, 393.064, 52866.453 24/08/15,16:05:44,06,09,1, 11.9,1,1, 20.944, 10568.636, 393.055, 52866.491 24/08/15,16:05:44,07,09,1, 11.9,1,1, 20.944, 10568.642, 393.053, 52866.483 24/08/15,16:05:44,08,09,1, 11.9,1,1, 20.944, 10568.653, 393.021, 52866.466 24/08/15,16:05:44,09,09,1, 11.9,1,1, 20.944, 10568.662, 393.053, 52866.474 24/08/15,16:05:44,10,09,1, 11.9,1,1, 20.944, 10568.635, 393.027, 52866.453 24/08/15,16:05:44,11,09,1, 11.9,1,1, 20.944, 10568.656, 393.044, 52866.447 24/08/15,16:05:44,12,09,1, 11.9,1,1, 20.944, 10568.648, 393.058, 52866.472 24/08/15,16:05:44,13,09,1, 11.9,1,1, 20.944, 10568.664, 393.075, 52866.489 24/08/15,16:05:44,14,09,1, 11.9,1,1, 20.944, 10568.665, 393.084, 52866.482 24/08/15,16:05:44,15,09,1, 11.9,1,1, 20.944, 10568.665, 393.073, 52866.503 24/08/15,16:05:44,16,09,1, 11.9,1,1, 20.944, 10568.666, 393.068, 52866.521 24/08/15,16:05:44,17,09,1, 11.9,1,1, 20.944, 10568.663, 393.070, 52866.496 24/08/15,16:05:44,18,09,1, 11.9,1,1, 20.944, 10568.669, 393.068, 52866.455 24/08/15,16:05:44,19,09,1, 11.9,1,1, 20.944, 10568.664, 393.043, 52866.480 24/08/15,16:05:45,00,08,1, 11.9,1,1, 20.944, 10568.658, 393.043, 52866.480 24/08/15,16:05:45,01,08,1, 11.9,1,1, 20.944, 10568.668, 393.052, 52866.471 24/08/15,16:05:45,02,08,1, 11.9,1,1, 20.944, 10568.698, 393.059, 52866.451 24/08/15,16:05:45,03,08,1, 11.9,1,1, 20.944, 10568.680, 393.080, 52866.476 24/08/15,16:05:45,04,08,1, 11.9,1,1, 20.944, 10568.685, 393.096, 52866.463 24/08/15,16:05:45,05,08,1, 11.9,1,1, 20.944, 10568.718, 393.088, 52866.475 24/08/15,16:05:45,06,08,1, 11.9,1,1, 20.944, 10568.714, 393.082, 52866.501 24/08/15,16:05:45,07,08,1, 11.9,1,1, 20.944, 10568.714, 393.077, 52866.481 24/08/15,16:05:45,08,08,1, 11.9,1,1, 20.944, 10568.698, 393.077, 52866.497 24/08/15,16:05:45,09,08,1, 11.9,1,1, 20.944, 10568.700, 393.031, 52866.448 24/08/15,16:05:45,10,08,1, 11.9,1,1, 20.944, 10568.701, 393.057, 52866.506 24/08/15,16:05:45,11,08,1, 11.9,1,1, 20.944, 10568.726, 393.072, 52866.525 24/08/15,16:05:45,12,08,1, 11.9,1,1, 20.944, 10568.715, 393.087, 52866.497 24/08/15,16:05:45,13,08,1, 11.9,1,1, 20.944, 10568.728, 393.092, 52866.488 24/08/15,16:05:45,14,08,1, 11.9,1,1, 20.944, 10568.732, 393.115, 52866.468 24/08/15,16:05:45,15,08,1, 11.9,1,1, 20.944, 10568.749, 393.112, 52866.480 24/08/15,16:05:45,16,08,1, 11.9,1,1, 20.944, 10568.705, 393.114, 52866.520 24/08/15,16:05:45,17,08,1, 11.9,1,1, 20.944, 10568.731, 393.080, 52866.418 24/08/15,16:05:45,18,08,1, 11.9,1,1, 20.944, 10568.729, 393.097, 52866.447 24/08/15,16:05:45,19,08,1, 11.9,1,1, 20.944, 10568.754, 393.058, 52866.444 24/08/15,16:05:46,00,09,1, 11.9,1,1, 20.947, 10568.750, 393.058, 52866.444 24/08/15,16:05:46,01,09,1, 11.9,1,1, 20.947, 10568.748, 393.063, 52866.451 24/08/15,16:05:46,02,09,1, 11.9,1,1, 20.947, 10568.717, 393.086, 52866.455 24/08/15,16:05:46,03,09,1, 11.9,1,1, 20.947, 10568.729, 393.100, 52866.413 24/08/15,16:05:46,04,09,1, 11.9,1,1, 20.947, 10568.755, 393.109, 52866.437 24/08/15,16:05:46,05,09,1, 11.9,1,1, 20.947, 10568.745, 393.115, 52866.505 24/08/15,16:05:46,06,09,1, 11.9,1,1, 20.947, 10568.758, 393.098, 52866.448 24/08/15,16:05:46,07,09,1, 11.9,1,1, 20.947, 10568.762, 393.084, 52866.436 24/08/15,16:05:46,08,09,1, 11.9,1,1, 20.947, 10568.755, 393.089, 52866.464 24/08/15,16:05:46,09,09,1, 11.9,1,1, 20.947, 10568.762, 393.085, 52866.380 24/08/15,16:05:46,10,09,1, 11.9,1,1, 20.947, 10568.773, 393.057, 52866.496 24/08/15,16:05:46,11,09,1, 11.9,1,1, 20.947, 10568.752, 393.083, 52866.517 24/08/15,16:05:46,12,09,1, 11.9,1,1, 20.947, 10568.767, 393.091, 52866.463 24/08/15,16:05:46,13,09,1, 11.9,1,1, 20.947, 10568.788, 393.127, 52866.416 24/08/15,16:05:46,14,09,1, 11.9,1,1, 20.947, 10568.768, 393.131, 52866.444 24/08/15,16:05:46,15,09,1, 11.9,1,1, 20.947, 10568.761, 393.159, 52866.534 24/08/15,16:05:46,16,09,1, 11.9,1,1, 20.947, 10568.770, 393.132, 52866.531 24/08/15,16:05:46,17,09,1, 11.9,1,1, 20.947, 10568.797, 393.109, 52866.435 24/08/15,16:05:46,18,09,1, 11.9,1,1, 20.947, 10568.784, 393.106, 52866.466 24/08/15,16:05:46,19,09,1, 11.9,1,1, 20.947, 10568.751, 393.125, 52866.450 24/08/15,16:05:47,00,09,1, 11.9,1,1, 20.947, 10568.750, 393.125, 52866.450 24/08/15,16:05:47,01,09,1, 11.9,1,1, 20.947, 10568.793, 393.109, 52866.500 24/08/15,16:05:47,02,09,1, 11.9,1,1, 20.947, 10568.802, 393.142, 52866.469 24/08/15,16:05:47,03,09,1, 11.9,1,1, 20.947, 10568.802, 393.118, 52866.469 24/08/15,16:05:47,04,09,1, 11.9,1,1, 20.947, 10568.809, 393.152, 52866.424 24/08/15,16:05:47,05,09,1, 11.9,1,1, 20.947, 10568.802, 393.137, 52866.410 24/08/15,16:05:47,06,09,1, 11.9,1,1, 20.947, 10568.817, 393.171, 52866.499 24/08/15,16:05:47,07,09,1, 11.9,1,1, 20.947, 10568.811, 393.182, 52866.528 24/08/15,16:05:47,08,09,1, 11.9,1,1, 20.947, 10568.812, 393.127, 52866.425 24/08/15,16:05:47,09,09,1, 11.9,1,1, 20.947, 10568.828, 393.102, 52866.458 24/08/15,16:05:47,10,09,1, 11.9,1,1, 20.947, 10568.841, 393.118, 52866.410 24/08/15,16:05:47,11,09,1, 11.9,1,1, 20.947, 10568.825, 393.110, 52866.361 24/08/15,16:05:47,12,09,1, 11.9,1,1, 20.947, 10568.822, 393.121, 52866.439 24/08/15,16:05:47,13,09,1, 11.9,1,1, 20.947, 10568.806, 393.159, 52866.412 24/08/15,16:05:47,14,09,1, 11.9,1,1, 20.947, 10568.819, 393.176, 52866.477 24/08/15,16:05:47,15,09,1, 11.9,1,1, 20.947, 10568.857, 393.160, 52866.469 24/08/15,16:05:47,16,09,1, 11.9,1,1, 20.947, 10568.867, 393.161, 52866.430 24/08/15,16:05:47,17,09,1, 11.9,1,1, 20.947, 10568.841, 393.165, 52866.516 24/08/15,16:05:47,18,09,1, 11.9,1,1, 20.947, 10568.846, 393.154, 52866.500 24/08/15,16:05:47,19,09,1, 11.9,1,1, 20.947, 10568.856, 393.147, 52866.533 24/08/15,16:05:48,00,09,1, 11.9,1,1, 20.949, 10568.850, 393.147, 52866.533 24/08/15,16:05:48,01,09,1, 11.9,1,1, 20.949, 10568.879, 393.123, 52866.428 24/08/15,16:05:48,02,09,1, 11.9,1,1, 20.949, 10568.837, 393.131, 52866.443 24/08/15,16:05:48,03,09,1, 11.9,1,1, 20.949, 10568.866, 393.170, 52866.457 24/08/15,16:05:48,04,09,1, 11.9,1,1, 20.949, 10568.833, 393.161, 52866.529 24/08/15,16:05:48,05,09,1, 11.9,1,1, 20.949, 10568.845, 393.159, 52866.401 24/08/15,16:05:48,06,09,1, 11.9,1,1, 20.949, 10568.870, 393.192, 52866.424 24/08/15,16:05:48,07,09,1, 11.9,1,1, 20.949, 10568.884, 393.164, 52866.393 24/08/15,16:05:48,08,09,1, 11.9,1,1, 20.949, 10568.866, 393.163, 52866.470 24/08/15,16:05:48,09,09,1, 11.9,1,1, 20.949, 10568.877, 393.159, 52866.404 24/08/15,16:05:48,10,09,1, 11.9,1,1, 20.949, 10568.881, 393.149, 52866.431 24/08/15,16:05:48,11,09,1, 11.9,1,1, 20.949, 10568.868, 393.134, 52866.399 24/08/15,16:05:48,12,09,1, 11.9,1,1, 20.949, 10568.860, 393.138, 52866.424 24/08/15,16:05:48,13,09,1, 11.9,1,1, 20.949, 10568.886, 393.173, 52866.406 24/08/15,16:05:48,14,09,1, 11.9,1,1, 20.949, 10568.899, 393.168, 52866.456 24/08/15,16:05:48,15,09,1, 11.9,1,1, 20.949, 10568.898, 393.183, 52866.469 24/08/15,16:05:48,16,09,1, 11.9,1,1, 20.949, 10568.891, 393.187, 52866.409 24/08/15,16:05:48,17,09,1, 11.9,1,1, 20.949, 10568.900, 393.209, 52866.420 24/08/15,16:05:48,18,09,1, 11.9,1,1, 20.949, 10568.886, 393.168, 52866.490 24/08/15,16:05:48,19,09,1, 11.9,1,1, 20.949, 10568.889, 393.165, 52866.442 24/08/15,16:05:49,00,09,1, 11.9,1,1, 20.941, 10568.883, 393.165, 52866.442 24/08/15,16:05:49,01,09,1, 11.9,1,1, 20.941, 10568.899, 393.131, 52866.430 24/08/15,16:05:49,02,09,1, 11.9,1,1, 20.941, 10568.856, 393.146, 52866.420 24/08/15,16:05:49,03,09,1, 11.9,1,1, 20.941, 10568.885, 393.165, 52866.403 24/08/15,16:05:49,04,09,1, 11.9,1,1, 20.941, 10568.910, 393.181, 52866.428 24/08/15,16:05:49,05,09,1, 11.9,1,1, 20.941, 10568.888, 393.173, 52866.392 24/08/15,16:05:49,06,09,1, 11.9,1,1, 20.941, 10568.943, 393.187, 52866.439 24/08/15,16:05:49,07,09,1, 11.9,1,1, 20.941, 10568.910, 393.171, 52866.400 24/08/15,16:05:49,08,09,1, 11.9,1,1, 20.941, 10568.930, 393.190, 52866.478 24/08/15,16:05:49,09,09,1, 11.9,1,1, 20.941, 10568.902, 393.160, 52866.407 24/08/15,16:05:49,10,09,1, 11.9,1,1, 20.941, 10568.931, 393.156, 52866.364 24/08/15,16:05:49,11,09,1, 11.9,1,1, 20.941, 10568.923, 393.152, 52866.373 24/08/15,16:05:49,12,09,1, 11.9,1,1, 20.941, 10568.913, 393.140, 52866.378 24/08/15,16:05:49,13,09,1, 11.9,1,1, 20.941, 10568.903, 393.148, 52866.464 24/08/15,16:05:49,14,09,1, 11.9,1,1, 20.941, 10568.939, 393.178, 52866.380 24/08/15,16:05:49,15,09,1, 11.9,1,1, 20.941, 10568.946, 393.180, 52866.478 24/08/15,16:05:49,16,09,1, 11.9,1,1, 20.941, 10568.964, 393.213, 52866.449 24/08/15,16:05:49,17,09,1, 11.9,1,1, 20.941, 10568.952, 393.204, 52866.440 24/08/15,16:05:49,18,09,1, 11.9,1,1, 20.941, 10568.942, 393.207, 52866.415 24/08/15,16:05:49,19,09,1, 11.9,1,1, 20.941, 10568.943, 393.184, 52866.448 24/08/15,16:05:50,00,09,1, 12.0,1,1, 20.945, 10568.942, 393.184, 52866.448 24/08/15,16:05:50,01,09,1, 12.0,1,1, 20.945, 10568.963, 393.167, 52866.448 24/08/15,16:05:50,02,09,1, 12.0,1,1, 20.945, 10568.947, 393.180, 52866.403 24/08/15,16:05:50,03,09,1, 12.0,1,1, 20.945, 10568.968, 393.194, 52866.431 24/08/15,16:05:50,04,09,1, 12.0,1,1, 20.945, 10568.961, 393.187, 52866.404 24/08/15,16:05:50,05,09,1, 12.0,1,1, 20.945, 10568.958, 393.230, 52866.424 24/08/15,16:05:50,06,09,1, 12.0,1,1, 20.945, 10568.982, 393.219, 52866.463 24/08/15,16:05:50,07,09,1, 12.0,1,1, 20.945, 10568.984, 393.227, 52866.448 24/08/15,16:05:50,08,09,1, 12.0,1,1, 20.945, 10568.979, 393.225, 52866.509 24/08/15,16:05:50,09,09,1, 12.0,1,1, 20.945, 10568.991, 393.224, 52866.475 24/08/15,16:05:50,10,09,1, 12.0,1,1, 20.945, 10568.959, 393.202, 52866.403 24/08/15,16:05:50,11,09,1, 12.0,1,1, 20.945, 10568.948, 393.189, 52866.423 24/08/15,16:05:50,12,09,1, 12.0,1,1, 20.945, 10568.975, 393.206, 52866.449 24/08/15,16:05:50,13,09,1, 12.0,1,1, 20.945, 10568.966, 393.196, 52866.424 24/08/15,16:05:50,14,09,1, 12.0,1,1, 20.945, 10568.972, 393.225, 52866.434 24/08/15,16:05:50,15,09,1, 12.0,1,1, 20.945, 10568.973, 393.209, 52866.366 24/08/15,16:05:50,16,09,1, 12.0,1,1, 20.945, 10568.981, 393.259, 52866.396 24/08/15,16:05:50,17,09,1, 12.0,1,1, 20.945, 10568.987, 393.252, 52866.411 24/08/15,16:05:50,18,09,1, 12.0,1,1, 20.945, 10568.987, 393.255, 52866.420 24/08/15,16:05:50,19,09,1, 12.0,1,1, 20.945, 10568.971, 393.248, 52866.475 24/08/15,16:05:51,00,09,1, 11.9,1,1, 20.944, 10568.967, 393.248, 52866.475 24/08/15,16:05:51,01,09,1, 11.9,1,1, 20.944, 10568.951, 393.216, 52866.463 24/08/15,16:05:51,02,09,1, 11.9,1,1, 20.944, 10568.995, 393.201, 52866.402 24/08/15,16:05:51,03,09,1, 11.9,1,1, 20.944, 10568.994, 393.219, 52866.448 24/08/15,16:05:51,04,09,1, 11.9,1,1, 20.944, 10569.005, 393.227, 52866.375 24/08/15,16:05:51,05,09,1, 11.9,1,1, 20.944, 10569.007, 393.228, 52866.442 24/08/15,16:05:51,06,09,1, 11.9,1,1, 20.944, 10569.010, 393.238, 52866.392 24/08/15,16:05:51,07,09,1, 11.9,1,1, 20.944, 10569.034, 393.262, 52866.437 24/08/15,16:05:51,08,09,1, 11.9,1,1, 20.944, 10569.026, 393.247, 52866.466 24/08/15,16:05:51,09,09,1, 11.9,1,1, 20.944, 10569.020, 393.257, 52866.411 24/08/15,16:05:51,10,09,1, 11.9,1,1, 20.944, 10569.011, 393.234, 52866.354 24/08/15,16:05:51,11,09,1, 11.9,1,1, 20.944, 10569.007, 393.240, 52866.449 24/08/15,16:05:51,12,09,1, 11.9,1,1, 20.944, 10569.018, 393.228, 52866.357 24/08/15,16:05:51,13,09,1, 11.9,1,1, 20.944, 10569.029, 393.220, 52866.374 24/08/15,16:05:51,14,09,1, 11.9,1,1, 20.944, 10569.015, 393.231, 52866.364 24/08/15,16:05:51,15,09,1, 11.9,1,1, 20.944, 10569.040, 393.261, 52866.346 24/08/15,16:05:51,16,09,1, 11.9,1,1, 20.944, 10569.050, 393.256, 52866.406 24/08/15,16:05:51,17,09,1, 11.9,1,1, 20.944, 10569.012, 393.287, 52866.361 24/08/15,16:05:51,18,09,1, 11.9,1,1, 20.944, 10569.069, 393.264, 52866.478 24/08/15,16:05:51,19,09,1, 11.9,1,1, 20.944, 10569.051, 393.262, 52866.440 24/08/15,16:05:52,00,09,1, 11.8,1,1, 20.945, 10569.050, 393.262, 52866.440 24/08/15,16:05:52,01,09,1, 11.8,1,1, 20.945, 10569.058, 393.231, 52866.359 24/08/15,16:05:52,02,09,1, 11.8,1,1, 20.945, 10569.028, 393.215, 52866.326 24/08/15,16:05:52,03,09,1, 11.8,1,1, 20.945, 10569.029, 393.222, 52866.335 24/08/15,16:05:52,04,09,1, 11.8,1,1, 20.945, 10569.050, 393.241, 52866.382 24/08/15,16:05:52,05,09,1, 11.8,1,1, 20.945, 10569.055, 393.256, 52866.391 24/08/15,16:05:52,06,09,1, 11.8,1,1, 20.945, 10569.040, 393.261, 52866.339 24/08/15,16:05:52,07,09,1, 11.8,1,1, 20.945, 10569.061, 393.276, 52866.356 24/08/15,16:05:52,08,09,1, 11.8,1,1, 20.945, 10569.053, 393.298, 52866.431 24/08/15,16:05:52,09,09,1, 11.8,1,1, 20.945, 10569.076, 393.285, 52866.413 24/08/15,16:05:52,10,09,1, 11.8,1,1, 20.945, 10569.089, 393.258, 52866.353 24/08/15,16:05:52,11,09,1, 11.8,1,1, 20.945, 10569.059, 393.269, 52866.325 24/08/15,16:05:52,12,09,1, 11.8,1,1, 20.945, 10569.078, 393.238, 52866.435 24/08/15,16:05:52,13,09,1, 11.8,1,1, 20.945, 10569.079, 393.268, 52866.465 24/08/15,16:05:52,14,09,1, 11.8,1,1, 20.945, 10569.060, 393.260, 52866.448 24/08/15,16:05:52,15,09,1, 11.8,1,1, 20.945, 10569.093, 393.241, 52866.373 24/08/15,16:05:52,16,09,1, 11.8,1,1, 20.945, 10569.089, 393.248, 52866.335 24/08/15,16:05:52,17,09,1, 11.8,1,1, 20.945, 10569.089, 393.269, 52866.447 24/08/15,16:05:52,18,09,1, 11.8,1,1, 20.945, 10569.073, 393.305, 52866.490 24/08/15,16:05:52,19,09,1, 11.8,1,1, 20.945, 10569.103, 393.284, 52866.420 24/08/15,16:05:53,00,08,1, 11.9,1,1, 20.947, 10569.100, 393.284, 52866.420 24/08/15,16:05:53,01,08,1, 11.9,1,1, 20.947, 10569.109, 393.268, 52866.384 24/08/15,16:05:53,02,08,1, 11.9,1,1, 20.947, 10569.099, 393.245, 52866.384 24/08/15,16:05:53,03,08,1, 11.9,1,1, 20.947, 10569.091, 393.271, 52866.414 24/08/15,16:05:53,04,08,1, 11.9,1,1, 20.947, 10569.104, 393.262, 52866.367 24/08/15,16:05:53,05,08,1, 11.9,1,1, 20.947, 10569.085, 393.270, 52866.383 24/08/15,16:05:53,06,08,1, 11.9,1,1, 20.947, 10569.095, 393.272, 52866.408 24/08/15,16:05:53,07,08,1, 11.9,1,1, 20.947, 10569.112, 393.295, 52866.354 24/08/15,16:05:53,08,08,1, 11.9,1,1, 20.947, 10569.108, 393.310, 52866.402 24/08/15,16:05:53,09,08,1, 11.9,1,1, 20.947, 10569.104, 393.294, 52866.421 24/08/15,16:05:53,10,08,1, 11.9,1,1, 20.947, 10569.107, 393.285, 52866.375 24/08/15,16:05:53,11,08,1, 11.9,1,1, 20.947, 10569.125, 393.292, 52866.419 24/08/15,16:05:53,12,08,1, 11.9,1,1, 20.947, 10569.108, 393.283, 52866.386 24/08/15,16:05:53,13,08,1, 11.9,1,1, 20.947, 10569.128, 393.261, 52866.374 24/08/15,16:05:53,14,08,1, 11.9,1,1, 20.947, 10569.133, 393.272, 52866.375 24/08/15,16:05:53,15,08,1, 11.9,1,1, 20.947, 10569.125, 393.294, 52866.432 24/08/15,16:05:53,16,08,1, 11.9,1,1, 20.947, 10569.123, 393.309, 52866.474 24/08/15,16:05:53,17,08,1, 11.9,1,1, 20.947, 10569.121, 393.299, 52866.392 24/08/15,16:05:53,18,08,1, 11.9,1,1, 20.947, 10569.143, 393.337, 52866.388 24/08/15,16:05:53,19,08,1, 11.9,1,1, 20.947, 10569.152, 393.306, 52866.425 24/08/15,16:05:54,00,07,1, 11.9,1,1, 20.945, 10569.150, 393.306, 52866.425 24/08/15,16:05:54,01,07,1, 11.9,1,1, 20.945, 10569.155, 393.301, 52866.402 24/08/15,16:05:54,02,07,1, 11.9,1,1, 20.945, 10569.154, 393.285, 52866.449 24/08/15,16:05:54,03,07,1, 11.9,1,1, 20.945, 10569.134, 393.281, 52866.395 24/08/15,16:05:54,04,07,1, 11.9,1,1, 20.945, 10569.167, 393.282, 52866.413 24/08/15,16:05:54,05,07,1, 11.9,1,1, 20.945, 10569.132, 393.312, 52866.405 24/08/15,16:05:54,06,07,1, 11.9,1,1, 20.945, 10569.150, 393.287, 52866.395 24/08/15,16:05:54,07,07,1, 11.9,1,1, 20.945, 10569.175, 393.339, 52866.431 24/08/15,16:05:54,08,07,1, 11.9,1,1, 20.945, 10569.165, 393.323, 52866.413 24/08/15,16:05:54,09,07,1, 11.9,1,1, 20.945, 10569.171, 393.326, 52866.452 24/08/15,16:05:54,10,07,1, 11.9,1,1, 20.945, 10569.171, 393.320, 52866.421 24/08/15,16:05:54,11,07,1, 11.9,1,1, 20.945, 10569.176, 393.305, 52866.502 24/08/15,16:05:54,12,07,1, 11.9,1,1, 20.945, 10569.169, 393.271, 52866.378 24/08/15,16:05:54,13,07,1, 11.9,1,1, 20.945, 10569.202, 393.288, 52866.415 24/08/15,16:05:54,14,07,1, 11.9,1,1, 20.945, 10569.195, 393.294, 52866.385 24/08/15,16:05:54,15,07,1, 11.9,1,1, 20.945, 10569.164, 393.300, 52866.416 24/08/15,16:05:54,16,07,1, 11.9,1,1, 20.945, 10569.197, 393.351, 52866.401 24/08/15,16:05:54,17,07,1, 11.9,1,1, 20.945, 10569.197, 393.322, 52866.416 24/08/15,16:05:54,18,07,1, 11.9,1,1, 20.945, 10569.166, 393.327, 52866.435 24/08/15,16:05:54,19,07,1, 11.9,1,1, 20.945, 10569.180, 393.318, 52866.413 24/08/15,16:05:55,00,08,1, 12.0,1,1, 20.946, 10569.175, 393.318, 52866.413 24/08/15,16:05:55,01,08,1, 12.0,1,1, 20.946, 10569.192, 393.314, 52866.393 24/08/15,16:05:55,02,08,1, 12.0,1,1, 20.946, 10569.208, 393.316, 52866.364 24/08/15,16:05:55,03,08,1, 12.0,1,1, 20.946, 10569.194, 393.285, 52866.403 24/08/15,16:05:55,04,08,1, 12.0,1,1, 20.946, 10569.215, 393.320, 52866.362 24/08/15,16:05:55,05,08,1, 12.0,1,1, 20.946, 10569.189, 393.337, 52866.442 24/08/15,16:05:55,06,08,1, 12.0,1,1, 20.946, 10569.206, 393.335, 52866.488 24/08/15,16:05:55,07,08,1, 12.0,1,1, 20.946, 10569.212, 393.337, 52866.409 24/08/15,16:05:55,08,08,1, 12.0,1,1, 20.946, 10569.210, 393.351, 52866.364 24/08/15,16:05:55,09,08,1, 12.0,1,1, 20.946, 10569.205, 393.353, 52866.416 24/08/15,16:05:55,10,08,1, 12.0,1,1, 20.946, 10569.233, 393.331, 52866.437 24/08/15,16:05:55,11,08,1, 12.0,1,1, 20.946, 10569.237, 393.329, 52866.385 24/08/15,16:05:55,12,08,1, 12.0,1,1, 20.946, 10569.216, 393.315, 52866.369 24/08/15,16:05:55,13,08,1, 12.0,1,1, 20.946, 10569.239, 393.305, 52866.377 24/08/15,16:05:55,14,08,1, 12.0,1,1, 20.946, 10569.213, 393.335, 52866.400 24/08/15,16:05:55,15,08,1, 12.0,1,1, 20.946, 10569.213, 393.344, 52866.337 24/08/15,16:05:55,16,08,1, 12.0,1,1, 20.946, 10569.241, 393.350, 52866.425 24/08/15,16:05:55,17,08,1, 12.0,1,1, 20.946, 10569.210, 393.347, 52866.447 24/08/15,16:05:55,18,08,1, 12.0,1,1, 20.946, 10569.235, 393.369, 52866.398 24/08/15,16:05:55,19,08,1, 12.0,1,1, 20.946, 10569.210, 393.357, 52866.378 24/08/15,16:05:56,00,09,1, 12.0,1,1, 20.950, 10569.209, 393.357, 52866.378 24/08/15,16:05:56,01,09,1, 12.0,1,1, 20.950, 10569.222, 393.342, 52866.361 24/08/15,16:05:56,02,09,1, 12.0,1,1, 20.950, 10569.206, 393.339, 52866.418 24/08/15,16:05:56,03,09,1, 12.0,1,1, 20.950, 10569.242, 393.314, 52866.330 24/08/15,16:05:56,04,09,1, 12.0,1,1, 20.950, 10569.226, 393.354, 52866.410 24/08/15,16:05:56,05,09,1, 12.0,1,1, 20.950, 10569.227, 393.331, 52866.356 24/08/15,16:05:56,06,09,1, 12.0,1,1, 20.950, 10569.256, 393.362, 52866.426 24/08/15,16:05:56,07,09,1, 12.0,1,1, 20.950, 10569.243, 393.375, 52866.435 24/08/15,16:05:56,08,09,1, 12.0,1,1, 20.950, 10569.228, 393.367, 52866.411 24/08/15,16:05:56,09,09,1, 12.0,1,1, 20.950, 10569.253, 393.369, 52866.439 24/08/15,16:05:56,10,09,1, 12.0,1,1, 20.950, 10569.231, 393.336, 52866.397 24/08/15,16:05:56,11,09,1, 12.0,1,1, 20.950, 10569.255, 393.328, 52866.339 24/08/15,16:05:56,12,09,1, 12.0,1,1, 20.950, 10569.221, 393.314, 52866.319 24/08/15,16:05:56,13,09,1, 12.0,1,1, 20.950, 10569.262, 393.314, 52866.338 24/08/15,16:05:56,14,09,1, 12.0,1,1, 20.950, 10569.267, 393.322, 52866.319 24/08/15,16:05:56,15,09,1, 12.0,1,1, 20.950, 10569.289, 393.352, 52866.397 24/08/15,16:05:56,16,09,1, 12.0,1,1, 20.950, 10569.256, 393.358, 52866.445 24/08/15,16:05:56,17,09,1, 12.0,1,1, 20.950, 10569.285, 393.366, 52866.411 24/08/15,16:05:56,18,09,1, 12.0,1,1, 20.950, 10569.271, 393.381, 52866.374 24/08/15,16:05:56,19,09,1, 12.0,1,1, 20.950, 10569.297, 393.380, 52866.451 24/08/15,16:05:57,00,08,1, 11.9,1,1, 20.947, 10569.292, 393.380, 52866.451 24/08/15,16:05:57,01,08,1, 11.9,1,1, 20.947, 10569.255, 393.343, 52866.432 24/08/15,16:05:57,02,08,1, 11.9,1,1, 20.947, 10569.316, 393.369, 52866.455 24/08/15,16:05:57,03,08,1, 11.9,1,1, 20.947, 10569.287, 393.384, 52866.494 24/08/15,16:05:57,04,08,1, 11.9,1,1, 20.947, 10569.297, 393.400, 52866.534 24/08/15,16:05:57,05,08,1, 11.9,1,1, 20.947, 10569.323, 393.373, 52866.560 24/08/15,16:05:57,06,08,1, 11.9,1,1, 20.947, 10569.329, 393.391, 52866.550 24/08/15,16:05:57,07,08,1, 11.9,1,1, 20.947, 10569.340, 393.400, 52866.559 24/08/15,16:05:57,08,08,1, 11.9,1,1, 20.947, 10569.311, 393.393, 52866.557 24/08/15,16:05:57,09,08,1, 11.9,1,1, 20.947, 10569.313, 393.381, 52866.601 24/08/15,16:05:57,10,08,1, 11.9,1,1, 20.947, 10569.323, 393.398, 52866.624 24/08/15,16:05:57,11,08,1, 11.9,1,1, 20.947, 10569.332, 393.381, 52866.518 24/08/15,16:05:57,12,08,1, 11.9,1,1, 20.947, 10569.343, 393.387, 52866.614 24/08/15,16:05:57,13,08,1, 11.9,1,1, 20.947, 10569.330, 393.389, 52866.581 24/08/15,16:05:57,14,08,1, 11.9,1,1, 20.947, 10569.338, 393.400, 52866.474 24/08/15,16:05:57,15,08,1, 11.9,1,1, 20.947, 10569.352, 393.395, 52866.507 24/08/15,16:05:57,16,08,1, 11.9,1,1, 20.947, 10569.340, 393.424, 52866.534 24/08/15,16:05:57,17,08,1, 11.9,1,1, 20.947, 10569.332, 393.399, 52866.562 24/08/15,16:05:57,18,08,1, 11.9,1,1, 20.947, 10569.334, 393.411, 52866.558 24/08/15,16:05:57,19,08,1, 11.9,1,1, 20.947, 10569.339, 393.408, 52866.503 24/08/15,16:05:58,00,09,1, 11.9,1,1, 20.942, 10569.334, 393.408, 52866.503 24/08/15,16:05:58,01,09,1, 11.9,1,1, 20.942, 10569.344, 393.411, 52866.510 24/08/15,16:05:58,02,09,1, 11.9,1,1, 20.942, 10569.345, 393.407, 52866.493 24/08/15,16:05:58,03,09,1, 11.9,1,1, 20.942, 10569.345, 393.429, 52866.543 24/08/15,16:05:58,04,09,1, 11.9,1,1, 20.942, 10569.331, 393.436, 52866.522 24/08/15,16:05:58,05,09,1, 11.9,1,1, 20.942, 10569.364, 393.411, 52866.558 24/08/15,16:05:58,06,09,1, 11.9,1,1, 20.942, 10569.337, 393.440, 52866.552 24/08/15,16:05:58,07,09,1, 11.9,1,1, 20.942, 10569.360, 393.414, 52866.517 24/08/15,16:05:58,08,09,1, 11.9,1,1, 20.942, 10569.361, 393.440, 52866.600 24/08/15,16:05:58,09,09,1, 11.9,1,1, 20.942, 10569.373, 393.441, 52866.516 24/08/15,16:05:58,10,09,1, 11.9,1,1, 20.942, 10569.387, 393.447, 52866.535 24/08/15,16:05:58,11,09,1, 11.9,1,1, 20.942, 10569.376, 393.423, 52866.553 24/08/15,16:05:58,12,09,1, 11.9,1,1, 20.942, 10569.373, 393.422, 52866.534 24/08/15,16:05:58,13,09,1, 11.9,1,1, 20.942, 10569.375, 393.443, 52866.594 24/08/15,16:05:58,14,09,1, 11.9,1,1, 20.942, 10569.382, 393.453, 52866.629 24/08/15,16:05:58,15,09,1, 11.9,1,1, 20.942, 10569.394, 393.443, 52866.581 24/08/15,16:05:58,16,09,1, 11.9,1,1, 20.942, 10569.383, 393.442, 52866.544 24/08/15,16:05:58,17,09,1, 11.9,1,1, 20.942, 10569.400, 393.462, 52866.489 24/08/15,16:05:58,18,09,1, 11.9,1,1, 20.942, 10569.404, 393.455, 52866.532 24/08/15,16:05:58,19,09,1, 11.9,1,1, 20.942, 10569.396, 393.437, 52866.524 24/08/15,16:05:59,00,09,1, 12.0,1,1, 20.942, 10569.392, 393.437, 52866.524 24/08/15,16:05:59,01,09,1, 12.0,1,1, 20.942, 10569.409, 393.460, 52866.547 24/08/15,16:05:59,02,09,1, 12.0,1,1, 20.942, 10569.411, 393.423, 52866.537 24/08/15,16:05:59,03,09,1, 12.0,1,1, 20.942, 10569.402, 393.457, 52866.567 24/08/15,16:05:59,04,09,1, 12.0,1,1, 20.942, 10569.398, 393.451, 52866.544 24/08/15,16:05:59,05,09,1, 12.0,1,1, 20.942, 10569.403, 393.458, 52866.468 24/08/15,16:05:59,06,09,1, 12.0,1,1, 20.942, 10569.406, 393.450, 52866.507 24/08/15,16:05:59,07,09,1, 12.0,1,1, 20.942, 10569.390, 393.463, 52866.585 24/08/15,16:05:59,08,09,1, 12.0,1,1, 20.942, 10569.408, 393.471, 52866.596 24/08/15,16:05:59,09,09,1, 12.0,1,1, 20.942, 10569.398, 393.476, 52866.615 24/08/15,16:05:59,10,09,1, 12.0,1,1, 20.942, 10569.406, 393.456, 52866.490 24/08/15,16:05:59,11,09,1, 12.0,1,1, 20.942, 10569.398, 393.487, 52866.557 24/08/15,16:05:59,12,09,1, 12.0,1,1, 20.942, 10569.424, 393.489, 52866.559 24/08/15,16:05:59,13,09,1, 12.0,1,1, 20.942, 10569.397, 393.481, 52866.547 24/08/15,16:05:59,14,09,1, 12.0,1,1, 20.942, 10569.403, 393.466, 52866.509 24/08/15,16:05:59,15,09,1, 12.0,1,1, 20.942, 10569.425, 393.459, 52866.532 24/08/15,16:05:59,16,09,1, 12.0,1,1, 20.942, 10569.430, 393.511, 52866.535 24/08/15,16:05:59,17,09,1, 12.0,1,1, 20.942, 10569.420, 393.483, 52866.552 24/08/15,16:05:59,18,09,1, 12.0,1,1, 20.942, 10569.460, 393.465, 52866.503 24/08/15,16:05:59,19,09,1, 12.0,1,1, 20.942, 10569.432, 393.484, 52866.539 24/08/15,16:06:00,00,10,1, 11.9,1,1, 20.944, 10569.426, 393.484, 52866.539 24/08/15,16:06:00,01,10,1, 11.9,1,1, 20.944, 10569.478, 393.491, 52866.545 24/08/15,16:06:00,02,10,1, 11.9,1,1, 20.944, 10569.452, 393.478, 52866.475 24/08/15,16:06:00,03,10,1, 11.9,1,1, 20.944, 10569.430, 393.473, 52866.401 24/08/15,16:06:00,04,10,1, 11.9,1,1, 20.944, 10569.418, 393.454, 52866.407 24/08/15,16:06:00,05,10,1, 11.9,1,1, 20.944, 10569.417, 393.442, 52866.404 24/08/15,16:06:00,06,10,1, 11.9,1,1, 20.944, 10569.418, 393.435, 52866.407 24/08/15,16:06:00,07,10,1, 11.9,1,1, 20.944, 10569.427, 393.444, 52866.357 24/08/15,16:06:00,08,10,1, 11.9,1,1, 20.944, 10569.444, 393.456, 52866.346 24/08/15,16:06:00,09,10,1, 11.9,1,1, 20.944, 10569.409, 393.495, 52866.422 24/08/15,16:06:00,10,10,1, 11.9,1,1, 20.944, 10569.455, 393.497, 52866.392 24/08/15,16:06:00,11,10,1, 11.9,1,1, 20.944, 10569.452, 393.494, 52866.407 24/08/15,16:06:00,12,10,1, 11.9,1,1, 20.944, 10569.451, 393.492, 52866.361 24/08/15,16:06:00,13,10,1, 11.9,1,1, 20.944, 10569.463, 393.450, 52866.361 24/08/15,16:06:00,14,10,1, 11.9,1,1, 20.944, 10569.463, 393.452, 52866.454 24/08/15,16:06:00,15,10,1, 11.9,1,1, 20.944, 10569.459, 393.461, 52866.402 24/08/15,16:06:00,16,10,1, 11.9,1,1, 20.944, 10569.442, 393.445, 52866.370 24/08/15,16:06:00,17,10,1, 11.9,1,1, 20.944, 10569.445, 393.479, 52866.362 24/08/15,16:06:00,18,10,1, 11.9,1,1, 20.944, 10569.454, 393.494, 52866.455 24/08/15,16:06:00,19,10,1, 11.9,1,1, 20.944, 10569.457, 393.476, 52866.413 24/08/15,16:06:01,00,10,1, 11.9,1,1, 20.945, 10569.451, 393.476, 52866.413 24/08/15,16:06:01,01,10,1, 11.9,1,1, 20.945, 10569.488, 393.512, 52866.375 24/08/15,16:06:01,02,10,1, 11.9,1,1, 20.945, 10569.475, 393.483, 52866.431 24/08/15,16:06:01,03,10,1, 11.9,1,1, 20.945, 10569.471, 393.505, 52866.378 24/08/15,16:06:01,04,10,1, 11.9,1,1, 20.945, 10569.441, 393.436, 52866.332 24/08/15,16:06:01,05,10,1, 11.9,1,1, 20.945, 10569.473, 393.469, 52866.439 24/08/15,16:06:01,06,10,1, 11.9,1,1, 20.945, 10569.464, 393.468, 52866.377 24/08/15,16:06:01,07,10,1, 11.9,1,1, 20.945, 10569.454, 393.476, 52866.427 24/08/15,16:06:01,08,10,1, 11.9,1,1, 20.945, 10569.480, 393.483, 52866.419 24/08/15,16:06:01,09,10,1, 11.9,1,1, 20.945, 10569.488, 393.502, 52866.460 24/08/15,16:06:01,10,10,1, 11.9,1,1, 20.945, 10569.488, 393.524, 52866.419 24/08/15,16:06:01,11,10,1, 11.9,1,1, 20.945, 10569.494, 393.519, 52866.448 24/08/15,16:06:01,12,10,1, 11.9,1,1, 20.945, 10569.472, 393.496, 52866.404 24/08/15,16:06:01,13,10,1, 11.9,1,1, 20.945, 10569.515, 393.476, 52866.427 24/08/15,16:06:01,14,10,1, 11.9,1,1, 20.945, 10569.513, 393.488, 52866.375 24/08/15,16:06:01,15,10,1, 11.9,1,1, 20.945, 10569.477, 393.488, 52866.436 24/08/15,16:06:01,16,10,1, 11.9,1,1, 20.945, 10569.485, 393.489, 52866.426 24/08/15,16:06:01,17,10,1, 11.9,1,1, 20.945, 10569.496, 393.496, 52866.461 24/08/15,16:06:01,18,10,1, 11.9,1,1, 20.945, 10569.497, 393.526, 52866.458 24/08/15,16:06:01,19,10,1, 11.9,1,1, 20.945, 10569.504, 393.546, 52866.449 24/08/15,16:06:02,00,10,1, 11.9,1,1, 20.945, 10569.501, 393.546, 52866.449 24/08/15,16:06:02,01,10,1, 11.9,1,1, 20.945, 10569.527, 393.519, 52866.396 24/08/15,16:06:02,02,10,1, 11.9,1,1, 20.945, 10569.521, 393.483, 52866.354 24/08/15,16:06:02,03,10,1, 11.9,1,1, 20.945, 10569.513, 393.512, 52866.479 24/08/15,16:06:02,04,10,1, 11.9,1,1, 20.945, 10569.520, 393.473, 52866.374 24/08/15,16:06:02,05,10,1, 11.9,1,1, 20.945, 10569.504, 393.480, 52866.441 24/08/15,16:06:02,06,10,1, 11.9,1,1, 20.945, 10569.476, 393.520, 52866.388 24/08/15,16:06:02,07,10,1, 11.9,1,1, 20.945, 10569.525, 393.528, 52866.365 24/08/15,16:06:02,08,10,1, 11.9,1,1, 20.945, 10569.518, 393.549, 52866.439 24/08/15,16:06:02,09,10,1, 11.9,1,1, 20.945, 10569.513, 393.540, 52866.446 24/08/15,16:06:02,10,10,1, 11.9,1,1, 20.945, 10569.541, 393.529, 52866.414 24/08/15,16:06:02,11,10,1, 11.9,1,1, 20.945, 10569.490, 393.530, 52866.406 24/08/15,16:06:02,12,10,1, 11.9,1,1, 20.945, 10569.522, 393.517, 52866.362 24/08/15,16:06:02,13,10,1, 11.9,1,1, 20.945, 10569.515, 393.505, 52866.364 24/08/15,16:06:02,14,10,1, 11.9,1,1, 20.945, 10569.494, 393.513, 52866.425 24/08/15,16:06:02,15,10,1, 11.9,1,1, 20.945, 10569.500, 393.497, 52866.378 24/08/15,16:06:02,16,10,1, 11.9,1,1, 20.945, 10569.507, 393.529, 52866.399 24/08/15,16:06:02,17,10,1, 11.9,1,1, 20.945, 10569.519, 393.537, 52866.391 24/08/15,16:06:02,18,10,1, 11.9,1,1, 20.945, 10569.520, 393.559, 52866.369 24/08/15,16:06:02,19,10,1, 11.9,1,1, 20.945, 10569.544, 393.540, 52866.368 24/08/15,16:06:03,00,10,1, 11.9,1,1, 20.943, 10569.543, 393.540, 52866.368 24/08/15,16:06:03,01,10,1, 11.9,1,1, 20.943, 10569.528, 393.570, 52866.440 24/08/15,16:06:03,02,10,1, 11.9,1,1, 20.943, 10569.545, 393.534, 52866.449 24/08/15,16:06:03,03,10,1, 11.9,1,1, 20.943, 10569.523, 393.532, 52866.410 24/08/15,16:06:03,04,10,1, 11.9,1,1, 20.943, 10569.529, 393.515, 52866.410 24/08/15,16:06:03,05,10,1, 11.9,1,1, 20.943, 10569.549, 393.526, 52866.404 24/08/15,16:06:03,06,10,1, 11.9,1,1, 20.943, 10569.552, 393.543, 52866.411 24/08/15,16:06:03,07,10,1, 11.9,1,1, 20.943, 10569.562, 393.546, 52866.434 24/08/15,16:06:03,08,10,1, 11.9,1,1, 20.943, 10569.571, 393.560, 52866.400 24/08/15,16:06:03,09,10,1, 11.9,1,1, 20.943, 10569.581, 393.552, 52866.436 24/08/15,16:06:03,10,10,1, 11.9,1,1, 20.943, 10569.558, 393.547, 52866.447 24/08/15,16:06:03,11,10,1, 11.9,1,1, 20.943, 10569.553, 393.536, 52866.404 24/08/15,16:06:03,12,10,1, 11.9,1,1, 20.943, 10569.556, 393.543, 52866.350 24/08/15,16:06:03,13,10,1, 11.9,1,1, 20.943, 10569.557, 393.534, 52866.416 24/08/15,16:06:03,14,10,1, 11.9,1,1, 20.943, 10569.534, 393.501, 52866.380 24/08/15,16:06:03,15,10,1, 11.9,1,1, 20.943, 10569.540, 393.531, 52866.368 24/08/15,16:06:03,16,10,1, 11.9,1,1, 20.943, 10569.558, 393.543, 52866.392 24/08/15,16:06:03,17,10,1, 11.9,1,1, 20.943, 10569.550, 393.593, 52866.391 24/08/15,16:06:03,18,10,1, 11.9,1,1, 20.943, 10569.588, 393.573, 52866.424 24/08/15,16:06:03,19,10,1, 11.9,1,1, 20.943, 10569.598, 393.572, 52866.366 24/08/15,16:06:04,00,08,1, 11.9,1,1, 20.942, 10569.593, 393.572, 52866.366 24/08/15,16:06:04,01,08,1, 11.9,1,1, 20.942, 10569.580, 393.528, 52866.383 24/08/15,16:06:04,02,08,1, 11.9,1,1, 20.942, 10569.567, 393.541, 52866.401 24/08/15,16:06:04,03,08,1, 11.9,1,1, 20.942, 10569.573, 393.537, 52866.360 24/08/15,16:06:04,04,08,1, 11.9,1,1, 20.942, 10569.581, 393.541, 52866.346 24/08/15,16:06:04,05,08,1, 11.9,1,1, 20.942, 10569.572, 393.593, 52866.421 24/08/15,16:06:04,06,08,1, 11.9,1,1, 20.942, 10569.589, 393.607, 52866.433 24/08/15,16:06:04,07,08,1, 11.9,1,1, 20.942, 10569.575, 393.592, 52866.427 24/08/15,16:06:04,08,08,1, 11.9,1,1, 20.942, 10569.579, 393.629, 52866.350 24/08/15,16:06:04,09,08,1, 11.9,1,1, 20.942, 10569.567, 393.612, 52866.407 24/08/15,16:06:04,10,08,1, 11.9,1,1, 20.942, 10569.576, 393.605, 52866.430 24/08/15,16:06:04,11,08,1, 11.9,1,1, 20.942, 10569.594, 393.569, 52866.324 24/08/15,16:06:04,12,08,1, 11.9,1,1, 20.942, 10569.607, 393.571, 52866.377 24/08/15,16:06:04,13,08,1, 11.9,1,1, 20.942, 10569.577, 393.572, 52866.338 24/08/15,16:06:04,14,08,1, 11.9,1,1, 20.942, 10569.598, 393.584, 52866.325 24/08/15,16:06:04,15,08,1, 11.9,1,1, 20.942, 10569.594, 393.596, 52866.404 24/08/15,16:06:04,16,08,1, 11.9,1,1, 20.942, 10569.601, 393.629, 52866.463 24/08/15,16:06:04,17,08,1, 11.9,1,1, 20.942, 10569.613, 393.592, 52866.388 24/08/15,16:06:04,18,08,1, 11.9,1,1, 20.942, 10569.610, 393.603, 52866.401 24/08/15,16:06:04,19,08,1, 11.9,1,1, 20.942, 10569.614, 393.593, 52866.363 24/08/15,16:06:05,00,09,1, 11.9,1,1, 20.945, 10569.609, 393.593, 52866.363 24/08/15,16:06:05,01,09,1, 11.9,1,1, 20.945, 10569.598, 393.569, 52866.385 24/08/15,16:06:05,02,09,1, 11.9,1,1, 20.945, 10569.596, 393.574, 52866.361 24/08/15,16:06:05,03,09,1, 11.9,1,1, 20.945, 10569.593, 393.577, 52866.294 24/08/15,16:06:05,04,09,1, 11.9,1,1, 20.945, 10569.620, 393.584, 52866.381 24/08/15,16:06:05,05,09,1, 11.9,1,1, 20.945, 10569.624, 393.625, 52866.431 24/08/15,16:06:05,06,09,1, 11.9,1,1, 20.945, 10569.631, 393.626, 52866.398 24/08/15,16:06:05,07,09,1, 11.9,1,1, 20.945, 10569.634, 393.622, 52866.416 24/08/15,16:06:05,08,09,1, 11.9,1,1, 20.945, 10569.626, 393.620, 52866.447 24/08/15,16:06:05,09,09,1, 11.9,1,1, 20.945, 10569.620, 393.613, 52866.371 24/08/15,16:06:05,10,09,1, 11.9,1,1, 20.945, 10569.618, 393.595, 52866.308 24/08/15,16:06:05,11,09,1, 11.9,1,1, 20.945, 10569.628, 393.583, 52866.381 24/08/15,16:06:05,12,09,1, 11.9,1,1, 20.945, 10569.612, 393.587, 52866.369 24/08/15,16:06:05,13,09,1, 11.9,1,1, 20.945, 10569.617, 393.602, 52866.385 24/08/15,16:06:05,14,09,1, 11.9,1,1, 20.945, 10569.630, 393.597, 52866.393 24/08/15,16:06:05,15,09,1, 11.9,1,1, 20.945, 10569.621, 393.630, 52866.375 24/08/15,16:06:05,16,09,1, 11.9,1,1, 20.945, 10569.650, 393.635, 52866.425 24/08/15,16:06:05,17,09,1, 11.9,1,1, 20.945, 10569.630, 393.642, 52866.464 24/08/15,16:06:05,18,09,1, 11.9,1,1, 20.945, 10569.632, 393.614, 52866.343 24/08/15,16:06:05,19,09,1, 11.9,1,1, 20.945, 10569.629, 393.616, 52866.403 24/08/15,16:06:06,00,09,1, 11.9,1,1, 20.945, 10569.626, 393.616, 52866.403 24/08/15,16:06:06,01,09,1, 11.9,1,1, 20.945, 10569.622, 393.610, 52866.357 24/08/15,16:06:06,02,09,1, 11.9,1,1, 20.945, 10569.641, 393.603, 52866.382 24/08/15,16:06:06,03,09,1, 11.9,1,1, 20.945, 10569.635, 393.627, 52866.434 24/08/15,16:06:06,04,09,1, 11.9,1,1, 20.945, 10569.665, 393.646, 52866.411 24/08/15,16:06:06,05,09,1, 11.9,1,1, 20.945, 10569.647, 393.675, 52866.413 24/08/15,16:06:06,06,09,1, 11.9,1,1, 20.945, 10569.669, 393.661, 52866.408 24/08/15,16:06:06,07,09,1, 11.9,1,1, 20.945, 10569.659, 393.647, 52866.398 24/08/15,16:06:06,08,09,1, 11.9,1,1, 20.945, 10569.669, 393.653, 52866.438 24/08/15,16:06:06,09,09,1, 11.9,1,1, 20.945, 10569.633, 393.647, 52866.370 24/08/15,16:06:06,10,09,1, 11.9,1,1, 20.945, 10569.659, 393.632, 52866.395 24/08/15,16:06:06,11,09,1, 11.9,1,1, 20.945, 10569.655, 393.634, 52866.374 24/08/15,16:06:06,12,09,1, 11.9,1,1, 20.945, 10569.662, 393.639, 52866.368 24/08/15,16:06:06,13,09,1, 11.9,1,1, 20.945, 10569.660, 393.647, 52866.387 24/08/15,16:06:06,14,09,1, 11.9,1,1, 20.945, 10569.653, 393.646, 52866.414 24/08/15,16:06:06,15,09,1, 11.9,1,1, 20.945, 10569.672, 393.675, 52866.405 24/08/15,16:06:06,16,09,1, 11.9,1,1, 20.945, 10569.699, 393.674, 52866.414 24/08/15,16:06:06,17,09,1, 11.9,1,1, 20.945, 10569.681, 393.672, 52866.427 24/08/15,16:06:06,18,09,1, 11.9,1,1, 20.945, 10569.665, 393.631, 52866.342 24/08/15,16:06:06,19,09,1, 11.9,1,1, 20.945, 10569.663, 393.633, 52866.439 24/08/15,16:06:07,00,10,1, 11.9,1,1, 20.949, 10569.659, 393.633, 52866.439 24/08/15,16:06:07,01,10,1, 11.9,1,1, 20.949, 10569.684, 393.634, 52866.412 24/08/15,16:06:07,02,10,1, 11.9,1,1, 20.949, 10569.672, 393.660, 52866.446 24/08/15,16:06:07,03,10,1, 11.9,1,1, 20.949, 10569.689, 393.694, 52866.443 24/08/15,16:06:07,04,10,1, 11.9,1,1, 20.949, 10569.690, 393.665, 52866.479 24/08/15,16:06:07,05,10,1, 11.9,1,1, 20.949, 10569.670, 393.672, 52866.483 24/08/15,16:06:07,06,10,1, 11.9,1,1, 20.949, 10569.688, 393.698, 52866.419 24/08/15,16:06:07,07,10,1, 11.9,1,1, 20.949, 10569.684, 393.687, 52866.405 24/08/15,16:06:07,08,10,1, 11.9,1,1, 20.949, 10569.684, 393.665, 52866.438 24/08/15,16:06:07,09,10,1, 11.9,1,1, 20.949, 10569.681, 393.650, 52866.364 24/08/15,16:06:07,10,10,1, 11.9,1,1, 20.949, 10569.685, 393.666, 52866.358 24/08/15,16:06:07,11,10,1, 11.9,1,1, 20.949, 10569.672, 393.649, 52866.321 24/08/15,16:06:07,12,10,1, 11.9,1,1, 20.949, 10569.692, 393.674, 52866.353 24/08/15,16:06:07,13,10,1, 11.9,1,1, 20.949, 10569.675, 393.689, 52866.392 24/08/15,16:06:07,14,10,1, 11.9,1,1, 20.949, 10569.689, 393.708, 52866.370 24/08/15,16:06:07,15,10,1, 11.9,1,1, 20.949, 10569.664, 393.705, 52866.395 24/08/15,16:06:07,16,10,1, 11.9,1,1, 20.949, 10569.667, 393.694, 52866.412 24/08/15,16:06:07,17,10,1, 11.9,1,1, 20.949, 10569.679, 393.710, 52866.378 24/08/15,16:06:07,18,10,1, 11.9,1,1, 20.949, 10569.680, 393.701, 52866.357 24/08/15,16:06:07,19,10,1, 11.9,1,1, 20.949, 10569.661, 393.696, 52866.324 24/08/15,16:06:08,00,10,1, 11.9,1,1, 20.945, 10569.659, 393.696, 52866.324 24/08/15,16:06:08,01,10,1, 11.9,1,1, 20.945, 10569.686, 393.698, 52866.388 24/08/15,16:06:08,02,10,1, 11.9,1,1, 20.945, 10569.686, 393.702, 52866.382 24/08/15,16:06:08,03,10,1, 11.9,1,1, 20.945, 10569.700, 393.712, 52866.394 24/08/15,16:06:08,04,10,1, 11.9,1,1, 20.945, 10569.698, 393.709, 52866.397 24/08/15,16:06:08,05,10,1, 11.9,1,1, 20.945, 10569.689, 393.713, 52866.365 24/08/15,16:06:08,06,10,1, 11.9,1,1, 20.945, 10569.685, 393.709, 52866.380 24/08/15,16:06:08,07,10,1, 11.9,1,1, 20.945, 10569.718, 393.690, 52866.384 24/08/15,16:06:08,08,10,1, 11.9,1,1, 20.945, 10569.708, 393.688, 52866.343 24/08/15,16:06:08,09,10,1, 11.9,1,1, 20.945, 10569.704, 393.678, 52866.363 24/08/15,16:06:08,10,10,1, 11.9,1,1, 20.945, 10569.696, 393.714, 52866.394 24/08/15,16:06:08,11,10,1, 11.9,1,1, 20.945, 10569.703, 393.718, 52866.363 24/08/15,16:06:08,12,10,1, 11.9,1,1, 20.945, 10569.693, 393.722, 52866.414 24/08/15,16:06:08,13,10,1, 11.9,1,1, 20.945, 10569.719, 393.715, 52866.338 24/08/15,16:06:08,14,10,1, 11.9,1,1, 20.945, 10569.718, 393.746, 52866.394 24/08/15,16:06:08,15,10,1, 11.9,1,1, 20.945, 10569.740, 393.732, 52866.395 24/08/15,16:06:08,16,10,1, 11.9,1,1, 20.945, 10569.719, 393.726, 52866.384 24/08/15,16:06:08,17,10,1, 11.9,1,1, 20.945, 10569.730, 393.727, 52866.412 24/08/15,16:06:08,18,10,1, 11.9,1,1, 20.945, 10569.718, 393.706, 52866.366 24/08/15,16:06:08,19,10,1, 11.9,1,1, 20.945, 10569.730, 393.724, 52866.356 24/08/15,16:06:09,00,09,1, 11.8,1,1, 20.946, 10569.726, 393.724, 52866.356 24/08/15,16:06:09,01,09,1, 11.8,1,1, 20.946, 10569.730, 393.730, 52866.401 24/08/15,16:06:09,02,09,1, 11.8,1,1, 20.946, 10569.728, 393.722, 52866.397 24/08/15,16:06:09,03,09,1, 11.8,1,1, 20.946, 10569.735, 393.746, 52866.435 24/08/15,16:06:09,04,09,1, 11.8,1,1, 20.946, 10569.723, 393.775, 52866.440 24/08/15,16:06:09,05,09,1, 11.8,1,1, 20.946, 10569.752, 393.738, 52866.369 24/08/15,16:06:09,06,09,1, 11.8,1,1, 20.946, 10569.764, 393.729, 52866.352 24/08/15,16:06:09,07,09,1, 11.8,1,1, 20.946, 10569.727, 393.708, 52866.417 24/08/15,16:06:09,08,09,1, 11.8,1,1, 20.946, 10569.752, 393.723, 52866.354 24/08/15,16:06:09,09,09,1, 11.8,1,1, 20.946, 10569.770, 393.717, 52866.345 24/08/15,16:06:09,10,09,1, 11.8,1,1, 20.946, 10569.745, 393.732, 52866.464 24/08/15,16:06:09,11,09,1, 11.8,1,1, 20.946, 10569.765, 393.743, 52866.395 24/08/15,16:06:09,12,09,1, 11.8,1,1, 20.946, 10569.759, 393.775, 52866.438 24/08/15,16:06:09,13,09,1, 11.8,1,1, 20.946, 10569.778, 393.765, 52866.364 24/08/15,16:06:09,14,09,1, 11.8,1,1, 20.946, 10569.770, 393.762, 52866.391 24/08/15,16:06:09,15,09,1, 11.8,1,1, 20.946, 10569.754, 393.775, 52866.361 24/08/15,16:06:09,16,09,1, 11.8,1,1, 20.946, 10569.754, 393.754, 52866.364 24/08/15,16:06:09,17,09,1, 11.8,1,1, 20.946, 10569.731, 393.750, 52866.384 24/08/15,16:06:09,18,09,1, 11.8,1,1, 20.946, 10569.731, 393.731, 52866.370 24/08/15,16:06:09,19,09,1, 11.8,1,1, 20.946, 10569.756, 393.758, 52866.342 24/08/15,16:06:10,00,10,1, 11.9,1,1, 20.945, 10569.751, 393.758, 52866.342 24/08/15,16:06:10,01,10,1, 11.9,1,1, 20.945, 10569.755, 393.765, 52866.381 24/08/15,16:06:10,02,10,1, 11.9,1,1, 20.945, 10569.763, 393.767, 52866.432 24/08/15,16:06:10,03,10,1, 11.9,1,1, 20.945, 10569.768, 393.760, 52866.392 24/08/15,16:06:10,04,10,1, 11.9,1,1, 20.945, 10569.760, 393.769, 52866.398 24/08/15,16:06:10,05,10,1, 11.9,1,1, 20.945, 10569.759, 393.731, 52866.373 24/08/15,16:06:10,06,10,1, 11.9,1,1, 20.945, 10569.742, 393.735, 52866.373 24/08/15,16:06:10,07,10,1, 11.9,1,1, 20.945, 10569.767, 393.744, 52866.399 24/08/15,16:06:10,08,10,1, 11.9,1,1, 20.945, 10569.769, 393.729, 52866.366 24/08/15,16:06:10,09,10,1, 11.9,1,1, 20.945, 10569.747, 393.750, 52866.363 24/08/15,16:06:10,10,10,1, 11.9,1,1, 20.945, 10569.734, 393.764, 52866.387 24/08/15,16:06:10,11,10,1, 11.9,1,1, 20.945, 10569.748, 393.788, 52866.378 24/08/15,16:06:10,12,10,1, 11.9,1,1, 20.945, 10569.748, 393.794, 52866.402 24/08/15,16:06:10,13,10,1, 11.9,1,1, 20.945, 10569.761, 393.797, 52866.410 24/08/15,16:06:10,14,10,1, 11.9,1,1, 20.945, 10569.778, 393.781, 52866.404 24/08/15,16:06:10,15,10,1, 11.9,1,1, 20.945, 10569.752, 393.766, 52866.341 24/08/15,16:06:10,16,10,1, 11.9,1,1, 20.945, 10569.781, 393.748, 52866.331 24/08/15,16:06:10,17,10,1, 11.9,1,1, 20.945, 10569.774, 393.757, 52866.357 24/08/15,16:06:10,18,10,1, 11.9,1,1, 20.945, 10569.744, 393.764, 52866.381 24/08/15,16:06:10,19,10,1, 11.9,1,1, 20.945, 10569.796, 393.777, 52866.396 24/08/15,16:06:11,00,09,1, 12.0,1,1, 20.944, 10569.793, 393.777, 52866.396 24/08/15,16:06:11,01,09,1, 12.0,1,1, 20.944, 10569.788, 393.812, 52866.402 24/08/15,16:06:11,02,09,1, 12.0,1,1, 20.944, 10569.799, 393.811, 52866.409 24/08/15,16:06:11,03,09,1, 12.0,1,1, 20.944, 10569.773, 393.783, 52866.357 24/08/15,16:06:11,04,09,1, 12.0,1,1, 20.944, 10569.794, 393.789, 52866.364 24/08/15,16:06:11,05,09,1, 12.0,1,1, 20.944, 10569.748, 393.765, 52866.350 24/08/15,16:06:11,06,09,1, 12.0,1,1, 20.944, 10569.799, 393.766, 52866.321 24/08/15,16:06:11,07,09,1, 12.0,1,1, 20.944, 10569.762, 393.784, 52866.351 24/08/15,16:06:11,08,09,1, 12.0,1,1, 20.944, 10569.788, 393.784, 52866.370 24/08/15,16:06:11,09,09,1, 12.0,1,1, 20.944, 10569.811, 393.801, 52866.368 24/08/15,16:06:11,10,09,1, 12.0,1,1, 20.944, 10569.770, 393.810, 52866.366 24/08/15,16:06:11,11,09,1, 12.0,1,1, 20.944, 10569.783, 393.828, 52866.349 24/08/15,16:06:11,12,09,1, 12.0,1,1, 20.944, 10569.802, 393.824, 52866.363 24/08/15,16:06:11,13,09,1, 12.0,1,1, 20.944, 10569.794, 393.817, 52866.402 24/08/15,16:06:11,14,09,1, 12.0,1,1, 20.944, 10569.803, 393.801, 52866.390 24/08/15,16:06:11,15,09,1, 12.0,1,1, 20.944, 10569.800, 393.792, 52866.402 24/08/15,16:06:11,16,09,1, 12.0,1,1, 20.944, 10569.770, 393.777, 52866.386 24/08/15,16:06:11,17,09,1, 12.0,1,1, 20.944, 10569.821, 393.814, 52866.374 24/08/15,16:06:11,18,09,1, 12.0,1,1, 20.944, 10569.818, 393.802, 52866.361 24/08/15,16:06:11,19,09,1, 12.0,1,1, 20.944, 10569.804, 393.831, 52866.391 24/08/15,16:06:12,00,09,1, 11.9,1,1, 20.946, 10569.801, 393.831, 52866.391 24/08/15,16:06:12,01,09,1, 11.9,1,1, 20.946, 10569.803, 393.827, 52866.411 24/08/15,16:06:12,02,09,1, 11.9,1,1, 20.946, 10569.814, 393.848, 52866.443 24/08/15,16:06:12,03,09,1, 11.9,1,1, 20.946, 10569.799, 393.818, 52866.344 24/08/15,16:06:12,04,09,1, 11.9,1,1, 20.946, 10569.800, 393.802, 52866.378 24/08/15,16:06:12,05,09,1, 11.9,1,1, 20.946, 10569.800, 393.804, 52866.369 24/08/15,16:06:12,06,09,1, 11.9,1,1, 20.946, 10569.835, 393.772, 52866.384 24/08/15,16:06:12,07,09,1, 11.9,1,1, 20.946, 10569.817, 393.816, 52866.411 24/08/15,16:06:12,08,09,1, 11.9,1,1, 20.946, 10569.808, 393.848, 52866.403 24/08/15,16:06:12,09,09,1, 11.9,1,1, 20.946, 10569.788, 393.834, 52866.392 24/08/15,16:06:12,10,09,1, 11.9,1,1, 20.946, 10569.827, 393.858, 52866.383 24/08/15,16:06:12,11,09,1, 11.9,1,1, 20.946, 10569.829, 393.841, 52866.423 24/08/15,16:06:12,12,09,1, 11.9,1,1, 20.946, 10569.800, 393.830, 52866.375 24/08/15,16:06:12,13,09,1, 11.9,1,1, 20.946, 10569.810, 393.824, 52866.358 24/08/15,16:06:12,14,09,1, 11.9,1,1, 20.946, 10569.818, 393.793, 52866.348 24/08/15,16:06:12,15,09,1, 11.9,1,1, 20.946, 10569.795, 393.805, 52866.348 24/08/15,16:06:12,16,09,1, 11.9,1,1, 20.946, 10569.785, 393.791, 52866.372 24/08/15,16:06:12,17,09,1, 11.9,1,1, 20.946, 10569.813, 393.839, 52866.364 24/08/15,16:06:12,18,09,1, 11.9,1,1, 20.946, 10569.830, 393.847, 52866.323 24/08/15,16:06:12,19,09,1, 11.9,1,1, 20.946, 10569.816, 393.854, 52866.373 24/08/15,16:06:13,00,09,1, 12.0,1,1, 20.943, 10569.810, 393.854, 52866.373 24/08/15,16:06:13,01,09,1, 12.0,1,1, 20.943, 10569.810, 393.835, 52866.372 24/08/15,16:06:13,02,09,1, 12.0,1,1, 20.943, 10569.837, 393.835, 52866.410 24/08/15,16:06:13,03,09,1, 12.0,1,1, 20.943, 10569.788, 393.800, 52866.361 24/08/15,16:06:13,04,09,1, 12.0,1,1, 20.943, 10569.815, 393.808, 52866.327 24/08/15,16:06:13,05,09,1, 12.0,1,1, 20.943, 10569.823, 393.808, 52866.380 24/08/15,16:06:13,06,09,1, 12.0,1,1, 20.943, 10569.813, 393.817, 52866.365 24/08/15,16:06:13,07,09,1, 12.0,1,1, 20.943, 10569.820, 393.846, 52866.352 24/08/15,16:06:13,08,09,1, 12.0,1,1, 20.943, 10569.834, 393.874, 52866.384 24/08/15,16:06:13,09,09,1, 12.0,1,1, 20.943, 10569.828, 393.875, 52866.434 24/08/15,16:06:13,10,09,1, 12.0,1,1, 20.943, 10569.847, 393.883, 52866.366 24/08/15,16:06:13,11,09,1, 12.0,1,1, 20.943, 10569.835, 393.850, 52866.404 24/08/15,16:06:13,12,09,1, 12.0,1,1, 20.943, 10569.861, 393.826, 52866.361 24/08/15,16:06:13,13,09,1, 12.0,1,1, 20.943, 10569.848, 393.812, 52866.356 24/08/15,16:06:13,14,09,1, 12.0,1,1, 20.943, 10569.841, 393.814, 52866.387 24/08/15,16:06:13,15,09,1, 12.0,1,1, 20.943, 10569.820, 393.862, 52866.384 24/08/15,16:06:13,16,09,1, 12.0,1,1, 20.943, 10569.833, 393.858, 52866.361 24/08/15,16:06:13,17,09,1, 12.0,1,1, 20.943, 10569.867, 393.869, 52866.397 24/08/15,16:06:13,18,09,1, 12.0,1,1, 20.943, 10569.883, 393.898, 52866.386 24/08/15,16:06:13,19,09,1, 12.0,1,1, 20.943, 10569.876, 393.881, 52866.368 24/08/15,16:06:14,00,08,1, 11.9,1,1, 20.944, 10569.868, 393.881, 52866.368 24/08/15,16:06:14,01,08,1, 11.9,1,1, 20.944, 10569.848, 393.853, 52866.374 24/08/15,16:06:14,02,08,1, 11.9,1,1, 20.944, 10569.842, 393.832, 52866.387 24/08/15,16:06:14,03,08,1, 11.9,1,1, 20.944, 10569.850, 393.816, 52866.351 24/08/15,16:06:14,04,08,1, 11.9,1,1, 20.944, 10569.850, 393.849, 52866.345 24/08/15,16:06:14,05,08,1, 11.9,1,1, 20.944, 10569.847, 393.880, 52866.377 24/08/15,16:06:14,06,08,1, 11.9,1,1, 20.944, 10569.838, 393.881, 52866.416 24/08/15,16:06:14,07,08,1, 11.9,1,1, 20.944, 10569.873, 393.883, 52866.406 24/08/15,16:06:14,08,08,1, 11.9,1,1, 20.944, 10569.865, 393.886, 52866.386 24/08/15,16:06:14,09,08,1, 11.9,1,1, 20.944, 10569.865, 393.891, 52866.366 24/08/15,16:06:14,10,08,1, 11.9,1,1, 20.944, 10569.871, 393.871, 52866.369 24/08/15,16:06:14,11,08,1, 11.9,1,1, 20.944, 10569.876, 393.864, 52866.375 24/08/15,16:06:14,12,08,1, 11.9,1,1, 20.944, 10569.867, 393.858, 52866.355 24/08/15,16:06:14,13,08,1, 11.9,1,1, 20.944, 10569.886, 393.855, 52866.334 24/08/15,16:06:14,14,08,1, 11.9,1,1, 20.944, 10569.872, 393.877, 52866.342 24/08/15,16:06:14,15,08,1, 11.9,1,1, 20.944, 10569.879, 393.884, 52866.405 24/08/15,16:06:14,16,08,1, 11.9,1,1, 20.944, 10569.886, 393.921, 52866.413 24/08/15,16:06:14,17,08,1, 11.9,1,1, 20.944, 10569.899, 393.901, 52866.418 24/08/15,16:06:14,18,08,1, 11.9,1,1, 20.944, 10569.897, 393.897, 52866.395 24/08/15,16:06:14,19,08,1, 11.9,1,1, 20.944, 10569.865, 393.872, 52866.363 24/08/15,16:06:15,00,09,1, 11.9,1,1, 20.949, 10569.860, 393.872, 52866.363 24/08/15,16:06:15,01,09,1, 11.9,1,1, 20.949, 10569.877, 393.847, 52866.357 24/08/15,16:06:15,02,09,1, 11.9,1,1, 20.949, 10569.877, 393.863, 52866.427 24/08/15,16:06:15,03,09,1, 11.9,1,1, 20.949, 10569.892, 393.862, 52866.372 24/08/15,16:06:15,04,09,1, 11.9,1,1, 20.949, 10569.878, 393.893, 52866.396 24/08/15,16:06:15,05,09,1, 11.9,1,1, 20.949, 10569.903, 393.920, 52866.424 24/08/15,16:06:15,06,09,1, 11.9,1,1, 20.949, 10569.905, 393.914, 52866.413 24/08/15,16:06:15,07,09,1, 11.9,1,1, 20.949, 10569.918, 393.914, 52866.446 24/08/15,16:06:15,08,09,1, 11.9,1,1, 20.949, 10569.896, 393.892, 52866.375 24/08/15,16:06:15,09,09,1, 11.9,1,1, 20.949, 10569.909, 393.887, 52866.432 24/08/15,16:06:15,10,09,1, 11.9,1,1, 20.949, 10569.908, 393.844, 52866.368 24/08/15,16:06:15,11,09,1, 11.9,1,1, 20.949, 10569.892, 393.868, 52866.384 24/08/15,16:06:15,12,09,1, 11.9,1,1, 20.949, 10569.905, 393.897, 52866.421 24/08/15,16:06:15,13,09,1, 11.9,1,1, 20.949, 10569.907, 393.868, 52866.378 24/08/15,16:06:15,14,09,1, 11.9,1,1, 20.949, 10569.905, 393.897, 52866.397 24/08/15,16:06:15,15,09,1, 11.9,1,1, 20.949, 10569.887, 393.891, 52866.417 24/08/15,16:06:15,16,09,1, 11.9,1,1, 20.949, 10569.883, 393.922, 52866.438 24/08/15,16:06:15,17,09,1, 11.9,1,1, 20.949, 10569.902, 393.886, 52866.405 24/08/15,16:06:15,18,09,1, 11.9,1,1, 20.949, 10569.901, 393.870, 52866.388 24/08/15,16:06:15,19,09,1, 11.9,1,1, 20.949, 10569.897, 393.856, 52866.333 24/08/15,16:06:16,00,10,1, 11.9,1,1, 20.944, 10569.893, 393.856, 52866.333 24/08/15,16:06:16,01,10,1, 11.9,1,1, 20.944, 10569.905, 393.905, 52866.348 24/08/15,16:06:16,02,10,1, 11.9,1,1, 20.944, 10569.901, 393.906, 52866.406 24/08/15,16:06:16,03,10,1, 11.9,1,1, 20.944, 10569.897, 393.927, 52866.449 24/08/15,16:06:16,04,10,1, 11.9,1,1, 20.944, 10569.910, 393.920, 52866.432 24/08/15,16:06:16,05,10,1, 11.9,1,1, 20.944, 10569.917, 393.915, 52866.411 24/08/15,16:06:16,06,10,1, 11.9,1,1, 20.944, 10569.908, 393.900, 52866.395 24/08/15,16:06:16,07,10,1, 11.9,1,1, 20.944, 10569.898, 393.913, 52866.431 24/08/15,16:06:16,08,10,1, 11.9,1,1, 20.944, 10569.905, 393.903, 52866.392 24/08/15,16:06:16,09,10,1, 11.9,1,1, 20.944, 10569.904, 393.896, 52866.384 24/08/15,16:06:16,10,10,1, 11.9,1,1, 20.944, 10569.897, 393.904, 52866.386 24/08/15,16:06:16,11,10,1, 11.9,1,1, 20.944, 10569.898, 393.926, 52866.385 24/08/15,16:06:16,12,10,1, 11.9,1,1, 20.944, 10569.882, 393.944, 52866.396 24/08/15,16:06:16,13,10,1, 11.9,1,1, 20.944, 10569.906, 393.930, 52866.447 24/08/15,16:06:16,14,10,1, 11.9,1,1, 20.944, 10569.932, 393.934, 52866.402 24/08/15,16:06:16,15,10,1, 11.9,1,1, 20.944, 10569.921, 393.910, 52866.371 24/08/15,16:06:16,16,10,1, 11.9,1,1, 20.944, 10569.916, 393.914, 52866.395 24/08/15,16:06:16,17,10,1, 11.9,1,1, 20.944, 10569.913, 393.914, 52866.394 24/08/15,16:06:16,18,10,1, 11.9,1,1, 20.944, 10569.928, 393.915, 52866.398 24/08/15,16:06:16,19,10,1, 11.9,1,1, 20.944, 10569.929, 393.895, 52866.385 24/08/15,16:06:17,00,09,1, 11.9,1,1, 20.945, 10569.927, 393.895, 52866.385 24/08/15,16:06:17,01,09,1, 11.9,1,1, 20.945, 10569.928, 393.934, 52866.392 24/08/15,16:06:17,02,09,1, 11.9,1,1, 20.945, 10569.930, 393.933, 52866.395 24/08/15,16:06:17,03,09,1, 11.9,1,1, 20.945, 10569.936, 393.954, 52866.449 24/08/15,16:06:17,04,09,1, 11.9,1,1, 20.945, 10569.906, 393.931, 52866.381 24/08/15,16:06:17,05,09,1, 11.9,1,1, 20.945, 10569.947, 393.924, 52866.355 24/08/15,16:06:17,06,09,1, 11.9,1,1, 20.945, 10569.933, 393.904, 52866.357 24/08/15,16:06:17,07,09,1, 11.9,1,1, 20.945, 10569.931, 393.914, 52866.360 24/08/15,16:06:17,08,09,1, 11.9,1,1, 20.945, 10569.943, 393.901, 52866.397 24/08/15,16:06:17,09,09,1, 11.9,1,1, 20.945, 10569.944, 393.929, 52866.405 24/08/15,16:06:17,10,09,1, 11.9,1,1, 20.945, 10569.948, 393.929, 52866.389 24/08/15,16:06:17,11,09,1, 11.9,1,1, 20.945, 10569.947, 393.973, 52866.381 24/08/15,16:06:17,12,09,1, 11.9,1,1, 20.945, 10569.965, 393.969, 52866.390 24/08/15,16:06:17,13,09,1, 11.9,1,1, 20.945, 10569.943, 393.945, 52866.403 24/08/15,16:06:17,14,09,1, 11.9,1,1, 20.945, 10569.949, 393.974, 52866.374 24/08/15,16:06:17,15,09,1, 11.9,1,1, 20.945, 10569.984, 393.933, 52866.367 24/08/15,16:06:17,16,09,1, 11.9,1,1, 20.945, 10569.925, 393.946, 52866.407 24/08/15,16:06:17,17,09,1, 11.9,1,1, 20.945, 10569.952, 393.918, 52866.378 24/08/15,16:06:17,18,09,1, 11.9,1,1, 20.945, 10569.925, 393.941, 52866.369 24/08/15,16:06:17,19,09,1, 11.9,1,1, 20.945, 10569.949, 393.949, 52866.412 24/08/15,16:06:18,00,09,1, 11.9,1,1, 20.945, 10569.943, 393.949, 52866.412 24/08/15,16:06:18,01,09,1, 11.9,1,1, 20.945, 10569.972, 393.971, 52866.397 24/08/15,16:06:18,02,09,1, 11.9,1,1, 20.945, 10569.964, 393.955, 52866.384 24/08/15,16:06:18,03,09,1, 11.9,1,1, 20.945, 10569.966, 393.968, 52866.419 24/08/15,16:06:18,04,09,1, 11.9,1,1, 20.945, 10569.956, 393.929, 52866.358 24/08/15,16:06:18,05,09,1, 11.9,1,1, 20.945, 10569.963, 393.896, 52866.359 24/08/15,16:06:18,06,09,1, 11.9,1,1, 20.945, 10569.966, 393.932, 52866.359 24/08/15,16:06:18,07,09,1, 11.9,1,1, 20.945, 10569.978, 393.933, 52866.354 24/08/15,16:06:18,08,09,1, 11.9,1,1, 20.945, 10569.956, 393.965, 52866.357 24/08/15,16:06:18,09,09,1, 11.9,1,1, 20.945, 10569.963, 393.989, 52866.410 24/08/15,16:06:18,10,09,1, 11.9,1,1, 20.945, 10569.988, 394.003, 52866.448 24/08/15,16:06:18,11,09,1, 11.9,1,1, 20.945, 10569.985, 393.969, 52866.362 24/08/15,16:06:18,12,09,1, 11.9,1,1, 20.945, 10569.985, 393.958, 52866.406 24/08/15,16:06:18,13,09,1, 11.9,1,1, 20.945, 10569.966, 393.944, 52866.364 24/08/15,16:06:18,14,09,1, 11.9,1,1, 20.945, 10569.979, 393.934, 52866.370 24/08/15,16:06:18,15,09,1, 11.9,1,1, 20.945, 10570.004, 393.949, 52866.391 24/08/15,16:06:18,16,09,1, 11.9,1,1, 20.945, 10569.985, 393.923, 52866.385 24/08/15,16:06:18,17,09,1, 11.9,1,1, 20.945, 10570.002, 393.967, 52866.383 24/08/15,16:06:18,18,09,1, 11.9,1,1, 20.945, 10569.976, 394.011, 52866.399 24/08/15,16:06:18,19,09,1, 11.9,1,1, 20.945, 10569.996, 394.008, 52866.428 24/08/15,16:06:19,00,09,1, 11.8,1,1, 20.941, 10569.993, 394.008, 52866.428 24/08/15,16:06:19,01,09,1, 11.8,1,1, 20.941, 10570.004, 393.979, 52866.375 24/08/15,16:06:19,02,09,1, 11.8,1,1, 20.941, 10569.996, 393.939, 52866.364 24/08/15,16:06:19,03,09,1, 11.8,1,1, 20.941, 10569.982, 393.935, 52866.366 24/08/15,16:06:19,04,09,1, 11.8,1,1, 20.941, 10569.977, 393.966, 52866.322 24/08/15,16:06:19,05,09,1, 11.8,1,1, 20.941, 10570.010, 393.980, 52866.360 24/08/15,16:06:19,06,09,1, 11.8,1,1, 20.941, 10570.000, 393.994, 52866.395 24/08/15,16:06:19,07,09,1, 11.8,1,1, 20.941, 10570.013, 393.991, 52866.333 24/08/15,16:06:19,08,09,1, 11.8,1,1, 20.941, 10570.020, 393.985, 52866.410 24/08/15,16:06:19,09,09,1, 11.8,1,1, 20.941, 10569.994, 394.006, 52866.379 24/08/15,16:06:19,10,09,1, 11.8,1,1, 20.941, 10569.991, 393.974, 52866.347 24/08/15,16:06:19,11,09,1, 11.8,1,1, 20.941, 10570.016, 393.944, 52866.353 24/08/15,16:06:19,12,09,1, 11.8,1,1, 20.941, 10570.011, 393.948, 52866.357 24/08/15,16:06:19,13,09,1, 11.8,1,1, 20.941, 10569.996, 393.969, 52866.333 24/08/15,16:06:19,14,09,1, 11.8,1,1, 20.941, 10570.012, 393.984, 52866.320 24/08/15,16:06:19,15,09,1, 11.8,1,1, 20.941, 10569.999, 393.991, 52866.365 24/08/15,16:06:19,16,09,1, 11.8,1,1, 20.941, 10569.992, 394.003, 52866.356 24/08/15,16:06:19,17,09,1, 11.8,1,1, 20.941, 10570.038, 394.015, 52866.385 24/08/15,16:06:19,18,09,1, 11.8,1,1, 20.941, 10570.016, 393.995, 52866.374 24/08/15,16:06:19,19,09,1, 11.8,1,1, 20.941, 10570.009, 394.016, 52866.373 24/08/15,16:06:20,00,08,1, 11.9,1,1, 20.943, 10570.002, 394.016, 52866.373 24/08/15,16:06:20,01,08,1, 11.9,1,1, 20.943, 10570.006, 393.970, 52866.317 24/08/15,16:06:20,02,08,1, 11.9,1,1, 20.943, 10570.007, 393.989, 52866.338 24/08/15,16:06:20,03,08,1, 11.9,1,1, 20.943, 10569.997, 393.990, 52866.326 24/08/15,16:06:20,04,08,1, 11.9,1,1, 20.943, 10570.041, 394.016, 52866.377 24/08/15,16:06:20,05,08,1, 11.9,1,1, 20.943, 10570.012, 394.019, 52866.372 24/08/15,16:06:20,06,08,1, 11.9,1,1, 20.943, 10570.033, 394.022, 52866.375 24/08/15,16:06:20,07,08,1, 11.9,1,1, 20.943, 10570.011, 394.006, 52866.414 24/08/15,16:06:20,08,08,1, 11.9,1,1, 20.943, 10570.023, 393.989, 52866.339 24/08/15,16:06:20,09,08,1, 11.9,1,1, 20.943, 10570.015, 394.000, 52866.346 24/08/15,16:06:20,10,08,1, 11.9,1,1, 20.943, 10570.052, 393.981, 52866.370 24/08/15,16:06:20,11,08,1, 11.9,1,1, 20.943, 10570.009, 393.984, 52866.348 24/08/15,16:06:20,12,08,1, 11.9,1,1, 20.943, 10570.033, 394.006, 52866.352 24/08/15,16:06:20,13,08,1, 11.9,1,1, 20.943, 10570.036, 394.041, 52866.392 24/08/15,16:06:20,14,08,1, 11.9,1,1, 20.943, 10570.035, 394.035, 52866.354 24/08/15,16:06:20,15,08,1, 11.9,1,1, 20.943, 10570.050, 394.063, 52866.414 24/08/15,16:06:20,16,08,1, 11.9,1,1, 20.943, 10570.041, 394.046, 52866.396 24/08/15,16:06:20,17,08,1, 11.9,1,1, 20.943, 10570.062, 394.041, 52866.383 24/08/15,16:06:20,18,08,1, 11.9,1,1, 20.943, 10570.053, 394.015, 52866.377 24/08/15,16:06:20,19,08,1, 11.9,1,1, 20.943, 10570.050, 394.006, 52866.384 24/08/15,16:06:21,00,09,1, 11.9,1,1, 20.945, 10570.043, 394.006, 52866.384 24/08/15,16:06:21,01,09,1, 11.9,1,1, 20.945, 10570.056, 394.014, 52866.375 24/08/15,16:06:21,02,09,1, 11.9,1,1, 20.945, 10570.043, 394.045, 52866.411 24/08/15,16:06:21,03,09,1, 11.9,1,1, 20.945, 10570.051, 394.057, 52866.391 24/08/15,16:06:21,04,09,1, 11.9,1,1, 20.945, 10570.053, 394.055, 52866.396 24/08/15,16:06:21,05,09,1, 11.9,1,1, 20.945, 10570.073, 394.011, 52866.386 24/08/15,16:06:21,06,09,1, 11.9,1,1, 20.945, 10570.071, 394.053, 52866.413 24/08/15,16:06:21,07,09,1, 11.9,1,1, 20.945, 10570.049, 394.031, 52866.400 24/08/15,16:06:21,08,09,1, 11.9,1,1, 20.945, 10570.045, 394.025, 52866.385 24/08/15,16:06:21,09,09,1, 11.9,1,1, 20.945, 10570.059, 394.038, 52866.392 24/08/15,16:06:21,10,09,1, 11.9,1,1, 20.945, 10570.060, 394.049, 52866.358 24/08/15,16:06:21,11,09,1, 11.9,1,1, 20.945, 10570.072, 394.063, 52866.455 24/08/15,16:06:21,12,09,1, 11.9,1,1, 20.945, 10570.081, 394.063, 52866.418 24/08/15,16:06:21,13,09,1, 11.9,1,1, 20.945, 10570.070, 394.083, 52866.452 24/08/15,16:06:21,14,09,1, 11.9,1,1, 20.945, 10570.067, 394.084, 52866.419 24/08/15,16:06:21,15,09,1, 11.9,1,1, 20.945, 10570.055, 394.075, 52866.396 24/08/15,16:06:21,16,09,1, 11.9,1,1, 20.945, 10570.060, 394.040, 52866.390 24/08/15,16:06:21,17,09,1, 11.9,1,1, 20.945, 10570.083, 394.051, 52866.408 24/08/15,16:06:21,18,09,1, 11.9,1,1, 20.945, 10570.072, 394.019, 52866.331 24/08/15,16:06:21,19,09,1, 11.9,1,1, 20.945, 10570.061, 394.054, 52866.386 24/08/15,16:06:22,00,08,1, 11.9,1,1, 20.946, 10570.060, 394.054, 52866.386 24/08/15,16:06:22,01,08,1, 11.9,1,1, 20.946, 10570.099, 394.079, 52866.399 24/08/15,16:06:22,02,08,1, 11.9,1,1, 20.946, 10570.097, 394.093, 52866.417 24/08/15,16:06:22,03,08,1, 11.9,1,1, 20.946, 10570.086, 394.075, 52866.398 24/08/15,16:06:22,04,08,1, 11.9,1,1, 20.946, 10570.072, 394.107, 52866.396 24/08/15,16:06:22,05,08,1, 11.9,1,1, 20.946, 10570.085, 394.063, 52866.443 24/08/15,16:06:22,06,08,1, 11.9,1,1, 20.946, 10570.103, 394.063, 52866.352 24/08/15,16:06:22,07,08,1, 11.9,1,1, 20.946, 10570.052, 394.072, 52866.302 24/08/15,16:06:22,08,08,1, 11.9,1,1, 20.946, 10570.070, 394.090, 52866.434 24/08/15,16:06:22,09,08,1, 11.9,1,1, 20.946, 10570.097, 394.107, 52866.412 24/08/15,16:06:22,10,08,1, 11.9,1,1, 20.946, 10570.077, 394.095, 52866.340 24/08/15,16:06:22,11,08,1, 11.9,1,1, 20.946, 10570.074, 394.138, 52866.417 24/08/15,16:06:22,12,08,1, 11.9,1,1, 20.946, 10570.083, 394.108, 52866.383 24/08/15,16:06:22,13,08,1, 11.9,1,1, 20.946, 10570.106, 394.125, 52866.430 24/08/15,16:06:22,14,08,1, 11.9,1,1, 20.946, 10570.086, 394.102, 52866.347 24/08/15,16:06:22,15,08,1, 11.9,1,1, 20.946, 10570.120, 394.101, 52866.402 24/08/15,16:06:22,16,08,1, 11.9,1,1, 20.946, 10570.056, 394.096, 52866.320 24/08/15,16:06:22,17,08,1, 11.9,1,1, 20.946, 10570.079, 394.086, 52866.428 24/08/15,16:06:22,18,08,1, 11.9,1,1, 20.946, 10570.077, 394.128, 52866.424 24/08/15,16:06:22,19,08,1, 11.9,1,1, 20.946, 10570.102, 394.121, 52866.379 24/08/15,16:06:23,00,08,1, 11.9,1,1, 20.945, 10570.102, 394.121, 52866.379 24/08/15,16:06:23,01,08,1, 11.9,1,1, 20.945, 10570.087, 394.140, 52866.367 24/08/15,16:06:23,02,08,1, 11.9,1,1, 20.945, 10570.110, 394.147, 52866.520 24/08/15,16:06:23,03,08,1, 11.9,1,1, 20.945, 10570.116, 394.142, 52866.469 24/08/15,16:06:23,04,08,1, 11.9,1,1, 20.945, 10570.096, 394.123, 52866.400 24/08/15,16:06:23,05,08,1, 11.9,1,1, 20.945, 10570.093, 394.125, 52866.442 24/08/15,16:06:23,06,08,1, 11.9,1,1, 20.945, 10570.110, 394.106, 52866.402 24/08/15,16:06:23,07,08,1, 11.9,1,1, 20.945, 10570.090, 394.101, 52866.429 24/08/15,16:06:23,08,08,1, 11.9,1,1, 20.945, 10570.112, 394.137, 52866.416 24/08/15,16:06:23,09,08,1, 11.9,1,1, 20.945, 10570.110, 394.157, 52866.437 24/08/15,16:06:23,10,08,1, 11.9,1,1, 20.945, 10570.102, 394.143, 52866.420 24/08/15,16:06:23,11,08,1, 11.9,1,1, 20.945, 10570.135, 394.142, 52866.428 24/08/15,16:06:23,12,08,1, 11.9,1,1, 20.945, 10570.136, 394.160, 52866.416 24/08/15,16:06:23,13,08,1, 11.9,1,1, 20.945, 10570.111, 394.153, 52866.354 24/08/15,16:06:23,14,08,1, 11.9,1,1, 20.945, 10570.113, 394.122, 52866.418 24/08/15,16:06:23,15,08,1, 11.9,1,1, 20.945, 10570.114, 394.126, 52866.402 24/08/15,16:06:23,16,08,1, 11.9,1,1, 20.945, 10570.134, 394.134, 52866.384 24/08/15,16:06:23,17,08,1, 11.9,1,1, 20.945, 10570.102, 394.156, 52866.427 24/08/15,16:06:23,18,08,1, 11.9,1,1, 20.945, 10570.137, 394.189, 52866.438 24/08/15,16:06:23,19,08,1, 11.9,1,1, 20.945, 10570.144, 394.169, 52866.384 24/08/15,16:06:24,00,08,1, 12.0,1,1, 20.945, 10570.143, 394.169, 52866.384 24/08/15,16:06:24,01,08,1, 12.0,1,1, 20.945, 10570.141, 394.160, 52866.372 24/08/15,16:06:24,02,08,1, 12.0,1,1, 20.945, 10570.125, 394.149, 52866.370 24/08/15,16:06:24,03,08,1, 12.0,1,1, 20.945, 10570.133, 394.139, 52866.373 24/08/15,16:06:24,04,08,1, 12.0,1,1, 20.945, 10570.101, 394.132, 52866.404 24/08/15,16:06:24,05,08,1, 12.0,1,1, 20.945, 10570.130, 394.160, 52866.384 24/08/15,16:06:24,06,08,1, 12.0,1,1, 20.945, 10570.128, 394.164, 52866.400 24/08/15,16:06:24,07,08,1, 12.0,1,1, 20.945, 10570.138, 394.194, 52866.472 24/08/15,16:06:24,08,08,1, 12.0,1,1, 20.945, 10570.143, 394.199, 52866.447 24/08/15,16:06:24,09,08,1, 12.0,1,1, 20.945, 10570.144, 394.197, 52866.415 24/08/15,16:06:24,10,08,1, 12.0,1,1, 20.945, 10570.136, 394.181, 52866.445 24/08/15,16:06:24,11,08,1, 12.0,1,1, 20.945, 10570.137, 394.175, 52866.375 24/08/15,16:06:24,12,08,1, 12.0,1,1, 20.945, 10570.144, 394.174, 52866.479 24/08/15,16:06:24,13,08,1, 12.0,1,1, 20.945, 10570.159, 394.152, 52866.390 24/08/15,16:06:24,14,08,1, 12.0,1,1, 20.945, 10570.134, 394.202, 52866.451 24/08/15,16:06:24,15,08,1, 12.0,1,1, 20.945, 10570.125, 394.204, 52866.404 24/08/15,16:06:24,16,08,1, 12.0,1,1, 20.945, 10570.121, 394.202, 52866.477 24/08/15,16:06:24,17,08,1, 12.0,1,1, 20.945, 10570.146, 394.231, 52866.352 24/08/15,16:06:24,18,08,1, 12.0,1,1, 20.945, 10570.176, 394.242, 52866.402 24/08/15,16:06:24,19,08,1, 12.0,1,1, 20.945, 10570.148, 394.220, 52866.483 24/08/15,16:06:25,00,08,1, 11.9,1,1, 20.947, 10570.143, 394.220, 52866.483 24/08/15,16:06:25,01,08,1, 11.9,1,1, 20.947, 10570.155, 394.196, 52866.458 24/08/15,16:06:25,02,08,1, 11.9,1,1, 20.947, 10570.172, 394.188, 52866.398 24/08/15,16:06:25,03,08,1, 11.9,1,1, 20.947, 10570.148, 394.206, 52866.462 24/08/15,16:06:25,04,08,1, 11.9,1,1, 20.947, 10570.142, 394.196, 52866.373 24/08/15,16:06:25,05,08,1, 11.9,1,1, 20.947, 10570.144, 394.214, 52866.428 24/08/15,16:06:25,06,08,1, 11.9,1,1, 20.947, 10570.166, 394.217, 52866.477 24/08/15,16:06:25,07,08,1, 11.9,1,1, 20.947, 10570.173, 394.231, 52866.404 24/08/15,16:06:25,08,08,1, 11.9,1,1, 20.947, 10570.173, 394.225, 52866.514 24/08/15,16:06:25,09,08,1, 11.9,1,1, 20.947, 10570.167, 394.219, 52866.480 24/08/15,16:06:25,10,08,1, 11.9,1,1, 20.947, 10570.165, 394.220, 52866.467 24/08/15,16:06:25,11,08,1, 11.9,1,1, 20.947, 10570.167, 394.199, 52866.381 24/08/15,16:06:25,12,08,1, 11.9,1,1, 20.947, 10570.156, 394.193, 52866.369 24/08/15,16:06:25,13,08,1, 11.9,1,1, 20.947, 10570.172, 394.240, 52866.450 24/08/15,16:06:25,14,08,1, 11.9,1,1, 20.947, 10570.195, 394.220, 52866.391 24/08/15,16:06:25,15,08,1, 11.9,1,1, 20.947, 10570.182, 394.225, 52866.477 24/08/15,16:06:25,16,08,1, 11.9,1,1, 20.947, 10570.177, 394.251, 52866.393 24/08/15,16:06:25,17,08,1, 11.9,1,1, 20.947, 10570.197, 394.268, 52866.471 24/08/15,16:06:25,18,08,1, 11.9,1,1, 20.947, 10570.171, 394.270, 52866.494 24/08/15,16:06:25,19,08,1, 11.9,1,1, 20.947, 10570.162, 394.236, 52866.434 24/08/15,16:06:26,00,08,1, 11.9,1,1, 20.948, 10570.160, 394.236, 52866.434 24/08/15,16:06:26,01,08,1, 11.9,1,1, 20.948, 10570.149, 394.229, 52866.349 24/08/15,16:06:26,02,08,1, 11.9,1,1, 20.948, 10570.162, 394.237, 52866.344 24/08/15,16:06:26,03,08,1, 11.9,1,1, 20.948, 10570.164, 394.252, 52866.455 24/08/15,16:06:26,04,08,1, 11.9,1,1, 20.948, 10570.170, 394.228, 52866.382 24/08/15,16:06:26,05,08,1, 11.9,1,1, 20.948, 10570.174, 394.271, 52866.377 24/08/15,16:06:26,06,08,1, 11.9,1,1, 20.948, 10570.178, 394.269, 52866.457 24/08/15,16:06:26,07,08,1, 11.9,1,1, 20.948, 10570.171, 394.283, 52866.460 24/08/15,16:06:26,08,08,1, 11.9,1,1, 20.948, 10570.198, 394.276, 52866.476 24/08/15,16:06:26,09,08,1, 11.9,1,1, 20.948, 10570.168, 394.270, 52866.435 24/08/15,16:06:26,10,08,1, 11.9,1,1, 20.948, 10570.189, 394.246, 52866.379 24/08/15,16:06:26,11,08,1, 11.9,1,1, 20.948, 10570.162, 394.250, 52866.419 24/08/15,16:06:26,12,08,1, 11.9,1,1, 20.948, 10570.181, 394.276, 52866.464 24/08/15,16:06:26,13,08,1, 11.9,1,1, 20.948, 10570.202, 394.277, 52866.448 24/08/15,16:06:26,14,08,1, 11.9,1,1, 20.948, 10570.186, 394.280, 52866.416 24/08/15,16:06:26,15,08,1, 11.9,1,1, 20.948, 10570.203, 394.285, 52866.518 24/08/15,16:06:26,16,08,1, 11.9,1,1, 20.948, 10570.209, 394.289, 52866.428 24/08/15,16:06:26,17,08,1, 11.9,1,1, 20.948, 10570.199, 394.268, 52866.433 24/08/15,16:06:26,18,08,1, 11.9,1,1, 20.948, 10570.208, 394.267, 52866.389 24/08/15,16:06:26,19,08,1, 11.9,1,1, 20.948, 10570.218, 394.255, 52866.396 24/08/15,16:06:27,00,08,1, 11.8,1,1, 20.944, 10570.210, 394.255, 52866.396 24/08/15,16:06:27,01,08,1, 11.8,1,1, 20.944, 10570.212, 394.275, 52866.403 24/08/15,16:06:27,02,08,1, 11.8,1,1, 20.944, 10570.220, 394.278, 52866.393 24/08/15,16:06:27,03,08,1, 11.8,1,1, 20.944, 10570.214, 394.317, 52866.468 24/08/15,16:06:27,04,08,1, 11.8,1,1, 20.944, 10570.190, 394.343, 52866.429 24/08/15,16:06:27,05,08,1, 11.8,1,1, 20.944, 10570.205, 394.331, 52866.417 24/08/15,16:06:27,06,08,1, 11.8,1,1, 20.944, 10570.180, 394.300, 52866.403 24/08/15,16:06:27,07,08,1, 11.8,1,1, 20.944, 10570.190, 394.291, 52866.421 24/08/15,16:06:27,08,08,1, 11.8,1,1, 20.944, 10570.186, 394.282, 52866.392 24/08/15,16:06:27,09,08,1, 11.8,1,1, 20.944, 10570.199, 394.278, 52866.344 24/08/15,16:06:27,10,08,1, 11.8,1,1, 20.944, 10570.198, 394.292, 52866.500 24/08/15,16:06:27,11,08,1, 11.8,1,1, 20.944, 10570.195, 394.286, 52866.413 24/08/15,16:06:27,12,08,1, 11.8,1,1, 20.944, 10570.217, 394.328, 52866.396 24/08/15,16:06:27,13,08,1, 11.8,1,1, 20.944, 10570.187, 394.336, 52866.426 24/08/15,16:06:27,14,08,1, 11.8,1,1, 20.944, 10570.209, 394.344, 52866.472 24/08/15,16:06:27,15,08,1, 11.8,1,1, 20.944, 10570.211, 394.325, 52866.499 24/08/15,16:06:27,16,08,1, 11.8,1,1, 20.944, 10570.184, 394.317, 52866.440 24/08/15,16:06:27,17,08,1, 11.8,1,1, 20.944, 10570.205, 394.310, 52866.474 24/08/15,16:06:27,18,08,1, 11.8,1,1, 20.944, 10570.162, 394.295, 52866.439 24/08/15,16:06:27,19,08,1, 11.8,1,1, 20.944, 10570.183, 394.325, 52866.476 24/08/15,16:06:28,00,09,1, 11.9,1,1, 20.943, 10570.177, 394.325, 52866.476 24/08/15,16:06:28,01,09,1, 11.9,1,1, 20.943, 10570.214, 394.371, 52866.438 24/08/15,16:06:28,02,09,1, 11.9,1,1, 20.943, 10570.208, 394.374, 52866.446 24/08/15,16:06:28,03,09,1, 11.9,1,1, 20.943, 10570.236, 394.338, 52866.467 24/08/15,16:06:28,04,09,1, 11.9,1,1, 20.943, 10570.221, 394.340, 52866.456 24/08/15,16:06:28,05,09,1, 11.9,1,1, 20.943, 10570.210, 394.337, 52866.398 24/08/15,16:06:28,06,09,1, 11.9,1,1, 20.943, 10570.194, 394.349, 52866.448 24/08/15,16:06:28,07,09,1, 11.9,1,1, 20.943, 10570.223, 394.350, 52866.440 24/08/15,16:06:28,08,09,1, 11.9,1,1, 20.943, 10570.214, 394.354, 52866.489 24/08/15,16:06:28,09,09,1, 11.9,1,1, 20.943, 10570.213, 394.355, 52866.473 24/08/15,16:06:28,10,09,1, 11.9,1,1, 20.943, 10570.212, 394.369, 52866.457 24/08/15,16:06:28,11,09,1, 11.9,1,1, 20.943, 10570.214, 394.375, 52866.478 24/08/15,16:06:28,12,09,1, 11.9,1,1, 20.943, 10570.238, 394.387, 52866.471 24/08/15,16:06:28,13,09,1, 11.9,1,1, 20.943, 10570.240, 394.371, 52866.467 24/08/15,16:06:28,14,09,1, 11.9,1,1, 20.943, 10570.234, 394.350, 52866.377 24/08/15,16:06:28,15,09,1, 11.9,1,1, 20.943, 10570.224, 394.341, 52866.454 24/08/15,16:06:28,16,09,1, 11.9,1,1, 20.943, 10570.255, 394.338, 52866.416 24/08/15,16:06:28,17,09,1, 11.9,1,1, 20.943, 10570.233, 394.375, 52866.447 24/08/15,16:06:28,18,09,1, 11.9,1,1, 20.943, 10570.216, 394.380, 52866.377 24/08/15,16:06:28,19,09,1, 11.9,1,1, 20.943, 10570.210, 394.395, 52866.441 24/08/15,16:06:29,00,10,1, 11.9,1,1, 20.941, 10570.202, 394.395, 52866.441 24/08/15,16:06:29,01,10,1, 11.9,1,1, 20.941, 10570.209, 394.409, 52866.479 24/08/15,16:06:29,02,10,1, 11.9,1,1, 20.941, 10570.255, 394.395, 52866.471 24/08/15,16:06:29,03,10,1, 11.9,1,1, 20.941, 10570.217, 394.358, 52866.377 24/08/15,16:06:29,04,10,1, 11.9,1,1, 20.941, 10570.214, 394.371, 52866.494 24/08/15,16:06:29,05,10,1, 11.9,1,1, 20.941, 10570.196, 394.376, 52866.472 24/08/15,16:06:29,06,10,1, 11.9,1,1, 20.941, 10570.214, 394.369, 52866.493 24/08/15,16:06:29,07,10,1, 11.9,1,1, 20.941, 10570.229, 394.382, 52866.439 24/08/15,16:06:29,08,10,1, 11.9,1,1, 20.941, 10570.241, 394.424, 52866.391 24/08/15,16:06:29,09,10,1, 11.9,1,1, 20.941, 10570.220, 394.408, 52866.523 24/08/15,16:06:29,10,10,1, 11.9,1,1, 20.941, 10570.232, 394.424, 52866.453 24/08/15,16:06:29,11,10,1, 11.9,1,1, 20.941, 10570.232, 394.415, 52866.477 24/08/15,16:06:29,12,10,1, 11.9,1,1, 20.941, 10570.235, 394.392, 52866.418 24/08/15,16:06:29,13,10,1, 11.9,1,1, 20.941, 10570.210, 394.406, 52866.462 24/08/15,16:06:29,14,10,1, 11.9,1,1, 20.941, 10570.229, 394.397, 52866.455 24/08/15,16:06:29,15,10,1, 11.9,1,1, 20.941, 10570.228, 394.403, 52866.417 24/08/15,16:06:29,16,10,1, 11.9,1,1, 20.941, 10570.228, 394.403, 52866.498 24/08/15,16:06:29,17,10,1, 11.9,1,1, 20.941, 10570.225, 394.442, 52866.484 24/08/15,16:06:29,18,10,1, 11.9,1,1, 20.941, 10570.221, 394.439, 52866.451 24/08/15,16:06:29,19,10,1, 11.9,1,1, 20.941, 10570.246, 394.423, 52866.455 24/08/15,16:06:30,00,10,1, 11.9,1,1, 20.946, 10570.244, 394.423, 52866.455 24/08/15,16:06:30,01,10,1, 11.9,1,1, 20.946, 10570.235, 394.428, 52866.460 24/08/15,16:06:30,02,10,1, 11.9,1,1, 20.946, 10570.221, 394.415, 52866.493 24/08/15,16:06:30,03,10,1, 11.9,1,1, 20.946, 10570.227, 394.401, 52866.446 24/08/15,16:06:30,04,10,1, 11.9,1,1, 20.946, 10570.229, 394.426, 52866.434 24/08/15,16:06:30,05,10,1, 11.9,1,1, 20.946, 10570.209, 394.413, 52866.474 24/08/15,16:06:30,06,10,1, 11.9,1,1, 20.946, 10570.237, 394.446, 52866.498 24/08/15,16:06:30,07,10,1, 11.9,1,1, 20.946, 10570.243, 394.450, 52866.464 24/08/15,16:06:30,08,10,1, 11.9,1,1, 20.946, 10570.233, 394.445, 52866.450 24/08/15,16:06:30,09,10,1, 11.9,1,1, 20.946, 10570.242, 394.452, 52866.490 24/08/15,16:06:30,10,10,1, 11.9,1,1, 20.946, 10570.237, 394.441, 52866.461 24/08/15,16:06:30,11,10,1, 11.9,1,1, 20.946, 10570.237, 394.438, 52866.429 24/08/15,16:06:30,12,10,1, 11.9,1,1, 20.946, 10570.233, 394.404, 52866.406 24/08/15,16:06:30,13,10,1, 11.9,1,1, 20.946, 10570.245, 394.410, 52866.434 24/08/15,16:06:30,14,10,1, 11.9,1,1, 20.946, 10570.230, 394.430, 52866.420 24/08/15,16:06:30,15,10,1, 11.9,1,1, 20.946, 10570.253, 394.452, 52866.430 24/08/15,16:06:30,16,10,1, 11.9,1,1, 20.946, 10570.244, 394.460, 52866.547 24/08/15,16:06:30,17,10,1, 11.9,1,1, 20.946, 10570.216, 394.456, 52866.489 24/08/15,16:06:30,18,10,1, 11.9,1,1, 20.946, 10570.245, 394.494, 52866.501 24/08/15,16:06:30,19,10,1, 11.9,1,1, 20.946, 10570.241, 394.454, 52866.483 24/08/15,16:06:31,00,10,1, 11.9,1,1, 20.946, 10570.235, 394.454, 52866.483 24/08/15,16:06:31,01,10,1, 11.9,1,1, 20.946, 10570.217, 394.445, 52866.366 24/08/15,16:06:31,02,10,1, 11.9,1,1, 20.946, 10570.232, 394.447, 52866.450 24/08/15,16:06:31,03,10,1, 11.9,1,1, 20.946, 10570.225, 394.440, 52866.386 24/08/15,16:06:31,04,10,1, 11.9,1,1, 20.946, 10570.254, 394.468, 52866.362 24/08/15,16:06:31,05,10,1, 11.9,1,1, 20.946, 10570.225, 394.486, 52866.431 24/08/15,16:06:31,06,10,1, 11.9,1,1, 20.946, 10570.257, 394.489, 52866.493 24/08/15,16:06:31,07,10,1, 11.9,1,1, 20.946, 10570.247, 394.490, 52866.435 24/08/15,16:06:31,08,10,1, 11.9,1,1, 20.946, 10570.262, 394.499, 52866.540 24/08/15,16:06:31,09,10,1, 11.9,1,1, 20.946, 10570.258, 394.490, 52866.452 24/08/15,16:06:31,10,10,1, 11.9,1,1, 20.946, 10570.245, 394.460, 52866.454 24/08/15,16:06:31,11,10,1, 11.9,1,1, 20.946, 10570.260, 394.469, 52866.452 24/08/15,16:06:31,12,10,1, 11.9,1,1, 20.946, 10570.249, 394.468, 52866.456 24/08/15,16:06:31,13,10,1, 11.9,1,1, 20.946, 10570.241, 394.487, 52866.450 24/08/15,16:06:31,14,10,1, 11.9,1,1, 20.946, 10570.263, 394.512, 52866.484 24/08/15,16:06:31,15,10,1, 11.9,1,1, 20.946, 10570.262, 394.502, 52866.558 24/08/15,16:06:31,16,10,1, 11.9,1,1, 20.946, 10570.264, 394.509, 52866.493 24/08/15,16:06:31,17,10,1, 11.9,1,1, 20.946, 10570.273, 394.487, 52866.467 24/08/15,16:06:31,18,10,1, 11.9,1,1, 20.946, 10570.255, 394.501, 52866.517 24/08/15,16:06:31,19,10,1, 11.9,1,1, 20.946, 10570.239, 394.487, 52866.503 24/08/15,16:06:32,00,10,1, 11.9,1,1, 20.946, 10570.235, 394.487, 52866.503 24/08/15,16:06:32,01,10,1, 11.9,1,1, 20.946, 10570.247, 394.492, 52866.501 24/08/15,16:06:32,02,10,1, 11.9,1,1, 20.946, 10570.259, 394.537, 52866.471 24/08/15,16:06:32,03,10,1, 11.9,1,1, 20.946, 10570.279, 394.541, 52866.467 24/08/15,16:06:32,04,10,1, 11.9,1,1, 20.946, 10570.281, 394.541, 52866.404 24/08/15,16:06:32,05,10,1, 11.9,1,1, 20.946, 10570.262, 394.511, 52866.507 24/08/15,16:06:32,06,10,1, 11.9,1,1, 20.946, 10570.277, 394.506, 52866.451 24/08/15,16:06:32,07,10,1, 11.9,1,1, 20.946, 10570.259, 394.491, 52866.448 24/08/15,16:06:32,08,10,1, 11.9,1,1, 20.946, 10570.240, 394.503, 52866.468 24/08/15,16:06:32,09,10,1, 11.9,1,1, 20.946, 10570.251, 394.510, 52866.475 24/08/15,16:06:32,10,10,1, 11.9,1,1, 20.946, 10570.233, 394.531, 52866.494 24/08/15,16:06:32,11,10,1, 11.9,1,1, 20.946, 10570.253, 394.539, 52866.555 24/08/15,16:06:32,12,10,1, 11.9,1,1, 20.946, 10570.280, 394.538, 52866.556 24/08/15,16:06:32,13,10,1, 11.9,1,1, 20.946, 10570.281, 394.564, 52866.500 24/08/15,16:06:32,14,10,1, 11.9,1,1, 20.946, 10570.277, 394.575, 52866.516 24/08/15,16:06:32,15,10,1, 11.9,1,1, 20.946, 10570.255, 394.533, 52866.459 24/08/15,16:06:32,16,10,1, 11.9,1,1, 20.946, 10570.270, 394.535, 52866.479 24/08/15,16:06:32,17,10,1, 11.9,1,1, 20.946, 10570.253, 394.491, 52866.456 24/08/15,16:06:32,18,10,1, 11.9,1,1, 20.946, 10570.283, 394.520, 52866.483 24/08/15,16:06:32,19,10,1, 11.9,1,1, 20.946, 10570.284, 394.537, 52866.477 24/08/15,16:06:33,00,10,1, 12.0,1,1, 20.946, 10570.277, 394.537, 52866.477 24/08/15,16:06:33,01,10,1, 12.0,1,1, 20.946, 10570.289, 394.572, 52866.473 24/08/15,16:06:33,02,10,1, 12.0,1,1, 20.946, 10570.283, 394.578, 52866.444 24/08/15,16:06:33,03,10,1, 12.0,1,1, 20.946, 10570.292, 394.567, 52866.495 24/08/15,16:06:33,04,10,1, 12.0,1,1, 20.946, 10570.292, 394.553, 52866.496 24/08/15,16:06:33,05,10,1, 12.0,1,1, 20.946, 10570.261, 394.532, 52866.487 24/08/15,16:06:33,06,10,1, 12.0,1,1, 20.946, 10570.268, 394.558, 52866.454 24/08/15,16:06:33,07,10,1, 12.0,1,1, 20.946, 10570.269, 394.559, 52866.449 24/08/15,16:06:33,08,10,1, 12.0,1,1, 20.946, 10570.266, 394.568, 52866.508 24/08/15,16:06:33,09,10,1, 12.0,1,1, 20.946, 10570.279, 394.565, 52866.507 24/08/15,16:06:33,10,10,1, 12.0,1,1, 20.946, 10570.278, 394.601, 52866.526 24/08/15,16:06:33,11,10,1, 12.0,1,1, 20.946, 10570.292, 394.576, 52866.543 24/08/15,16:06:33,12,10,1, 12.0,1,1, 20.946, 10570.304, 394.593, 52866.519 24/08/15,16:06:33,13,10,1, 12.0,1,1, 20.946, 10570.327, 394.570, 52866.421 24/08/15,16:06:33,14,10,1, 12.0,1,1, 20.946, 10570.299, 394.556, 52866.453 24/08/15,16:06:33,15,10,1, 12.0,1,1, 20.946, 10570.280, 394.564, 52866.516 24/08/15,16:06:33,16,10,1, 12.0,1,1, 20.946, 10570.293, 394.545, 52866.462 24/08/15,16:06:33,17,10,1, 12.0,1,1, 20.946, 10570.282, 394.591, 52866.526 24/08/15,16:06:33,18,10,1, 12.0,1,1, 20.946, 10570.319, 394.594, 52866.466 24/08/15,16:06:33,19,10,1, 12.0,1,1, 20.946, 10570.284, 394.611, 52866.493 24/08/15,16:06:34,00,10,1, 11.9,1,1, 20.947, 10570.277, 394.611, 52866.493 24/08/15,16:06:34,01,10,1, 11.9,1,1, 20.947, 10570.288, 394.617, 52866.465 24/08/15,16:06:34,02,10,1, 11.9,1,1, 20.947, 10570.297, 394.598, 52866.496 24/08/15,16:06:34,03,10,1, 11.9,1,1, 20.947, 10570.270, 394.599, 52866.540 24/08/15,16:06:34,04,10,1, 11.9,1,1, 20.947, 10570.300, 394.579, 52866.434 24/08/15,16:06:34,05,10,1, 11.9,1,1, 20.947, 10570.303, 394.598, 52866.518 24/08/15,16:06:34,06,10,1, 11.9,1,1, 20.947, 10570.289, 394.611, 52866.541 24/08/15,16:06:34,07,10,1, 11.9,1,1, 20.947, 10570.280, 394.601, 52866.487 24/08/15,16:06:34,08,10,1, 11.9,1,1, 20.947, 10570.306, 394.633, 52866.500 24/08/15,16:06:34,09,10,1, 11.9,1,1, 20.947, 10570.298, 394.621, 52866.517 24/08/15,16:06:34,10,10,1, 11.9,1,1, 20.947, 10570.316, 394.652, 52866.477 24/08/15,16:06:34,11,10,1, 11.9,1,1, 20.947, 10570.280, 394.628, 52866.533 24/08/15,16:06:34,12,10,1, 11.9,1,1, 20.947, 10570.299, 394.610, 52866.524 24/08/15,16:06:34,13,10,1, 11.9,1,1, 20.947, 10570.317, 394.588, 52866.553 24/08/15,16:06:34,14,10,1, 11.9,1,1, 20.947, 10570.300, 394.600, 52866.493 24/08/15,16:06:34,15,10,1, 11.9,1,1, 20.947, 10570.278, 394.615, 52866.618 24/08/15,16:06:34,16,10,1, 11.9,1,1, 20.947, 10570.282, 394.637, 52866.518 24/08/15,16:06:34,17,10,1, 11.9,1,1, 20.947, 10570.302, 394.646, 52866.557 24/08/15,16:06:34,18,10,1, 11.9,1,1, 20.947, 10570.281, 394.660, 52866.587 24/08/15,16:06:34,19,10,1, 11.9,1,1, 20.947, 10570.293, 394.663, 52866.587 24/08/15,16:06:35,00,09,1, 12.0,1,1, 20.945, 10570.285, 394.663, 52866.587 24/08/15,16:06:35,01,09,1, 12.0,1,1, 20.945, 10570.286, 394.615, 52866.495 24/08/15,16:06:35,02,09,1, 12.0,1,1, 20.945, 10570.298, 394.622, 52866.476 24/08/15,16:06:35,03,09,1, 12.0,1,1, 20.945, 10570.286, 394.619, 52866.496 24/08/15,16:06:35,04,09,1, 12.0,1,1, 20.945, 10570.283, 394.642, 52866.533 24/08/15,16:06:35,05,09,1, 12.0,1,1, 20.945, 10570.296, 394.684, 52866.603 24/08/15,16:06:35,06,09,1, 12.0,1,1, 20.945, 10570.290, 394.693, 52866.542 24/08/15,16:06:35,07,09,1, 12.0,1,1, 20.945, 10570.325, 394.692, 52866.604 24/08/15,16:06:35,08,09,1, 12.0,1,1, 20.945, 10570.333, 394.702, 52866.604 24/08/15,16:06:35,09,09,1, 12.0,1,1, 20.945, 10570.292, 394.674, 52866.549 24/08/15,16:06:35,10,09,1, 12.0,1,1, 20.945, 10570.292, 394.654, 52866.536 24/08/15,16:06:35,11,09,1, 12.0,1,1, 20.945, 10570.289, 394.671, 52866.542 24/08/15,16:06:35,12,09,1, 12.0,1,1, 20.945, 10570.277, 394.669, 52866.531 24/08/15,16:06:35,13,09,1, 12.0,1,1, 20.945, 10570.296, 394.684, 52866.510 24/08/15,16:06:35,14,09,1, 12.0,1,1, 20.945, 10570.279, 394.691, 52866.529 24/08/15,16:06:35,15,09,1, 12.0,1,1, 20.945, 10570.296, 394.737, 52866.510 24/08/15,16:06:35,16,09,1, 12.0,1,1, 20.945, 10570.304, 394.703, 52866.543 24/08/15,16:06:35,17,09,1, 12.0,1,1, 20.945, 10570.325, 394.711, 52866.567 24/08/15,16:06:35,18,09,1, 12.0,1,1, 20.945, 10570.305, 394.700, 52866.526 24/08/15,16:06:35,19,09,1, 12.0,1,1, 20.945, 10570.309, 394.681, 52866.567 24/08/15,16:06:36,00,09,1, 11.8,1,1, 20.945, 10570.302, 394.681, 52866.567 24/08/15,16:06:36,01,09,1, 11.8,1,1, 20.945, 10570.286, 394.681, 52866.514 24/08/15,16:06:36,02,09,1, 11.8,1,1, 20.945, 10570.274, 394.699, 52866.557 24/08/15,16:06:36,03,09,1, 11.8,1,1, 20.945, 10570.303, 394.707, 52866.528 24/08/15,16:06:36,04,09,1, 11.8,1,1, 20.945, 10570.318, 394.744, 52866.557 24/08/15,16:06:36,05,09,1, 11.8,1,1, 20.945, 10570.303, 394.733, 52866.544 24/08/15,16:06:36,06,09,1, 11.8,1,1, 20.945, 10570.335, 394.733, 52866.542 24/08/15,16:06:36,07,09,1, 11.8,1,1, 20.945, 10570.276, 394.717, 52866.553 24/08/15,16:06:36,08,09,1, 11.8,1,1, 20.945, 10570.318, 394.710, 52866.512 24/08/15,16:06:36,09,09,1, 11.8,1,1, 20.945, 10570.281, 394.705, 52866.552 24/08/15,16:06:36,10,09,1, 11.8,1,1, 20.945, 10570.274, 394.704, 52866.501 24/08/15,16:06:36,11,09,1, 11.8,1,1, 20.945, 10570.298, 394.719, 52866.593 24/08/15,16:06:36,12,09,1, 11.8,1,1, 20.945, 10570.313, 394.717, 52866.578 24/08/15,16:06:36,13,09,1, 11.8,1,1, 20.945, 10570.308, 394.763, 52866.581 24/08/15,16:06:36,14,09,1, 11.8,1,1, 20.945, 10570.316, 394.764, 52866.550 24/08/15,16:06:36,15,09,1, 11.8,1,1, 20.945, 10570.344, 394.762, 52866.569 24/08/15,16:06:36,16,09,1, 11.8,1,1, 20.945, 10570.337, 394.718, 52866.569 24/08/15,16:06:36,17,09,1, 11.8,1,1, 20.945, 10570.310, 394.729, 52866.576 24/08/15,16:06:36,18,09,1, 11.8,1,1, 20.945, 10570.295, 394.724, 52866.548 24/08/15,16:06:36,19,09,1, 11.8,1,1, 20.945, 10570.307, 394.732, 52866.515 24/08/15,16:06:37,00,10,1, 12.0,1,1, 20.942, 10570.302, 394.732, 52866.515 24/08/15,16:06:37,01,10,1, 12.0,1,1, 20.942, 10570.317, 394.769, 52866.545 24/08/15,16:06:37,02,10,1, 12.0,1,1, 20.942, 10570.318, 394.776, 52866.537 24/08/15,16:06:37,03,10,1, 12.0,1,1, 20.942, 10570.340, 394.773, 52866.563 24/08/15,16:06:37,04,10,1, 12.0,1,1, 20.942, 10570.313, 394.776, 52866.573 24/08/15,16:06:37,05,10,1, 12.0,1,1, 20.942, 10570.315, 394.751, 52866.515 24/08/15,16:06:37,06,10,1, 12.0,1,1, 20.942, 10570.308, 394.771, 52866.523 24/08/15,16:06:37,07,10,1, 12.0,1,1, 20.942, 10570.312, 394.767, 52866.506 24/08/15,16:06:37,08,10,1, 12.0,1,1, 20.942, 10570.320, 394.771, 52866.562 24/08/15,16:06:37,09,10,1, 12.0,1,1, 20.942, 10570.319, 394.775, 52866.559 24/08/15,16:06:37,10,10,1, 12.0,1,1, 20.942, 10570.328, 394.776, 52866.597 24/08/15,16:06:37,11,10,1, 12.0,1,1, 20.942, 10570.321, 394.815, 52866.624 24/08/15,16:06:37,12,10,1, 12.0,1,1, 20.942, 10570.317, 394.807, 52866.602 24/08/15,16:06:37,13,10,1, 12.0,1,1, 20.942, 10570.299, 394.795, 52866.586 24/08/15,16:06:37,14,10,1, 12.0,1,1, 20.942, 10570.317, 394.783, 52866.547 24/08/15,16:06:37,15,10,1, 12.0,1,1, 20.942, 10570.319, 394.789, 52866.618 24/08/15,16:06:37,16,10,1, 12.0,1,1, 20.942, 10570.326, 394.768, 52866.543 24/08/15,16:06:37,17,10,1, 12.0,1,1, 20.942, 10570.313, 394.779, 52866.573 24/08/15,16:06:37,18,10,1, 12.0,1,1, 20.942, 10570.307, 394.796, 52866.567 24/08/15,16:06:37,19,10,1, 12.0,1,1, 20.942, 10570.293, 394.816, 52866.535 24/08/15,16:06:38,00,09,1, 11.9,1,1, 20.947, 10570.285, 394.816, 52866.535 24/08/15,16:06:38,01,09,1, 11.9,1,1, 20.947, 10570.314, 394.807, 52866.551 24/08/15,16:06:38,02,09,1, 11.9,1,1, 20.947, 10570.283, 394.838, 52866.619 24/08/15,16:06:38,03,09,1, 11.9,1,1, 20.947, 10570.318, 394.816, 52866.627 24/08/15,16:06:38,04,09,1, 11.9,1,1, 20.947, 10570.313, 394.800, 52866.621 24/08/15,16:06:38,05,09,1, 11.9,1,1, 20.947, 10570.269, 394.806, 52866.575 24/08/15,16:06:38,06,09,1, 11.9,1,1, 20.947, 10570.310, 394.818, 52866.547 24/08/15,16:06:38,07,09,1, 11.9,1,1, 20.947, 10570.273, 394.850, 52866.593 24/08/15,16:06:38,08,09,1, 11.9,1,1, 20.947, 10570.302, 394.872, 52866.611 24/08/15,16:06:38,09,09,1, 11.9,1,1, 20.947, 10570.312, 394.873, 52866.592 24/08/15,16:06:38,10,09,1, 11.9,1,1, 20.947, 10570.317, 394.834, 52866.597 24/08/15,16:06:38,11,09,1, 11.9,1,1, 20.947, 10570.299, 394.833, 52866.561 24/08/15,16:06:38,12,09,1, 11.9,1,1, 20.947, 10570.294, 394.815, 52866.569 24/08/15,16:06:38,13,09,1, 11.9,1,1, 20.947, 10570.290, 394.831, 52866.599 24/08/15,16:06:38,14,09,1, 11.9,1,1, 20.947, 10570.303, 394.826, 52866.560 24/08/15,16:06:38,15,09,1, 11.9,1,1, 20.947, 10570.276, 394.855, 52866.596 24/08/15,16:06:38,16,09,1, 11.9,1,1, 20.947, 10570.289, 394.853, 52866.612 24/08/15,16:06:38,17,09,1, 11.9,1,1, 20.947, 10570.309, 394.896, 52866.598 24/08/15,16:06:38,18,09,1, 11.9,1,1, 20.947, 10570.294, 394.870, 52866.629 24/08/15,16:06:38,19,09,1, 11.9,1,1, 20.947, 10570.305, 394.858, 52866.596 24/08/15,16:06:39,00,09,1, 11.8,1,1, 20.943, 10570.302, 394.858, 52866.596 24/08/15,16:06:39,01,09,1, 11.8,1,1, 20.943, 10570.304, 394.843, 52866.605 24/08/15,16:06:39,02,09,1, 11.8,1,1, 20.943, 10570.303, 394.846, 52866.590 24/08/15,16:06:39,03,09,1, 11.8,1,1, 20.943, 10570.315, 394.872, 52866.578 24/08/15,16:06:39,04,09,1, 11.8,1,1, 20.943, 10570.311, 394.880, 52866.569 24/08/15,16:06:39,05,09,1, 11.8,1,1, 20.943, 10570.310, 394.901, 52866.587 24/08/15,16:06:39,06,09,1, 11.8,1,1, 20.943, 10570.323, 394.894, 52866.634 24/08/15,16:06:39,07,09,1, 11.8,1,1, 20.943, 10570.334, 394.914, 52866.602 24/08/15,16:06:39,08,09,1, 11.8,1,1, 20.943, 10570.327, 394.873, 52866.606 24/08/15,16:06:39,09,09,1, 11.8,1,1, 20.943, 10570.300, 394.868, 52866.566 24/08/15,16:06:39,10,09,1, 11.8,1,1, 20.943, 10570.283, 394.880, 52866.593 24/08/15,16:06:39,11,09,1, 11.8,1,1, 20.943, 10570.290, 394.870, 52866.567 24/08/15,16:06:39,12,09,1, 11.8,1,1, 20.943, 10570.266, 394.853, 52866.571 24/08/15,16:06:39,13,09,1, 11.8,1,1, 20.943, 10570.305, 394.920, 52866.582 24/08/15,16:06:39,14,09,1, 11.8,1,1, 20.943, 10570.285, 394.927, 52866.654 24/08/15,16:06:39,15,09,1, 11.8,1,1, 20.943, 10570.311, 394.942, 52866.599 24/08/15,16:06:39,16,09,1, 11.8,1,1, 20.943, 10570.294, 394.934, 52866.595 24/08/15,16:06:39,17,09,1, 11.8,1,1, 20.943, 10570.301, 394.912, 52866.620 24/08/15,16:06:39,18,09,1, 11.8,1,1, 20.943, 10570.293, 394.888, 52866.564 24/08/15,16:06:39,19,09,1, 11.8,1,1, 20.943, 10570.313, 394.905, 52866.581 24/08/15,16:06:40,00,10,1, 11.9,1,1, 20.947, 10570.310, 394.905, 52866.581 24/08/15,16:06:40,01,10,1, 11.9,1,1, 20.947, 10570.305, 394.914, 52866.586 24/08/15,16:06:40,02,10,1, 11.9,1,1, 20.947, 10570.294, 394.949, 52866.568 24/08/15,16:06:40,03,10,1, 11.9,1,1, 20.947, 10570.311, 394.937, 52866.612 24/08/15,16:06:40,04,10,1, 11.9,1,1, 20.947, 10570.305, 394.963, 52866.676 24/08/15,16:06:40,05,10,1, 11.9,1,1, 20.947, 10570.286, 394.943, 52866.606 24/08/15,16:06:40,06,10,1, 11.9,1,1, 20.947, 10570.285, 394.932, 52866.615 24/08/15,16:06:40,07,10,1, 11.9,1,1, 20.947, 10570.280, 394.939, 52866.586 24/08/15,16:06:40,08,10,1, 11.9,1,1, 20.947, 10570.305, 394.912, 52866.609 24/08/15,16:06:40,09,10,1, 11.9,1,1, 20.947, 10570.301, 394.913, 52866.619 24/08/15,16:06:40,10,10,1, 11.9,1,1, 20.947, 10570.316, 394.947, 52866.596 24/08/15,16:06:40,11,10,1, 11.9,1,1, 20.947, 10570.287, 394.942, 52866.625 24/08/15,16:06:40,12,10,1, 11.9,1,1, 20.947, 10570.305, 394.971, 52866.609 24/08/15,16:06:40,13,10,1, 11.9,1,1, 20.947, 10570.300, 394.979, 52866.663 24/08/15,16:06:40,14,10,1, 11.9,1,1, 20.947, 10570.310, 394.944, 52866.604 24/08/15,16:06:40,15,10,1, 11.9,1,1, 20.947, 10570.312, 394.939, 52866.622 24/08/15,16:06:40,16,10,1, 11.9,1,1, 20.947, 10570.297, 394.915, 52866.638 24/08/15,16:06:40,17,10,1, 11.9,1,1, 20.947, 10570.300, 394.926, 52866.624 24/08/15,16:06:40,18,10,1, 11.9,1,1, 20.947, 10570.297, 394.932, 52866.630 24/08/15,16:06:40,19,10,1, 11.9,1,1, 20.947, 10570.306, 394.955, 52866.628 24/08/15,16:06:41,00,09,1, 11.9,1,1, 20.943, 10570.302, 394.955, 52866.628 24/08/15,16:06:41,01,09,1, 11.9,1,1, 20.943, 10570.302, 394.966, 52866.635 24/08/15,16:06:41,02,09,1, 11.9,1,1, 20.943, 10570.301, 394.970, 52866.613 24/08/15,16:06:41,03,09,1, 11.9,1,1, 20.943, 10570.284, 394.953, 52866.553 24/08/15,16:06:41,04,09,1, 11.9,1,1, 20.943, 10570.298, 394.949, 52866.623 24/08/15,16:06:41,05,09,1, 11.9,1,1, 20.943, 10570.280, 394.945, 52866.628 24/08/15,16:06:41,06,09,1, 11.9,1,1, 20.943, 10570.273, 394.953, 52866.578 24/08/15,16:06:41,07,09,1, 11.9,1,1, 20.943, 10570.301, 394.948, 52866.596 24/08/15,16:06:41,08,09,1, 11.9,1,1, 20.943, 10570.317, 394.975, 52866.662 24/08/15,16:06:41,09,09,1, 11.9,1,1, 20.943, 10570.313, 394.993, 52866.658 24/08/15,16:06:41,10,09,1, 11.9,1,1, 20.943, 10570.296, 394.980, 52866.665 24/08/15,16:06:41,11,09,1, 11.9,1,1, 20.943, 10570.282, 394.982, 52866.635 24/08/15,16:06:41,12,09,1, 11.9,1,1, 20.943, 10570.298, 394.974, 52866.676 24/08/15,16:06:41,13,09,1, 11.9,1,1, 20.943, 10570.287, 394.964, 52866.639 24/08/15,16:06:41,14,09,1, 11.9,1,1, 20.943, 10570.285, 394.985, 52866.594 24/08/15,16:06:41,15,09,1, 11.9,1,1, 20.943, 10570.289, 394.966, 52866.605 24/08/15,16:06:41,16,09,1, 11.9,1,1, 20.943, 10570.305, 395.006, 52866.685 24/08/15,16:06:41,17,09,1, 11.9,1,1, 20.943, 10570.285, 395.035, 52866.615 24/08/15,16:06:41,18,09,1, 11.9,1,1, 20.943, 10570.317, 395.041, 52866.671 24/08/15,16:06:41,19,09,1, 11.9,1,1, 20.943, 10570.302, 395.035, 52866.618 24/08/15,16:06:42,00,10,1, 11.9,1,1, 20.948, 10570.294, 395.035, 52866.618 24/08/15,16:06:42,01,10,1, 11.9,1,1, 20.948, 10570.291, 394.995, 52866.633 24/08/15,16:06:42,02,10,1, 11.9,1,1, 20.948, 10570.274, 394.965, 52866.631 24/08/15,16:06:42,03,10,1, 11.9,1,1, 20.948, 10570.291, 395.001, 52866.626 24/08/15,16:06:42,04,10,1, 11.9,1,1, 20.948, 10570.288, 395.014, 52866.651 24/08/15,16:06:42,05,10,1, 11.9,1,1, 20.948, 10570.286, 395.027, 52866.656 24/08/15,16:06:42,06,10,1, 11.9,1,1, 20.948, 10570.300, 395.054, 52866.659 24/08/15,16:06:42,07,10,1, 11.9,1,1, 20.948, 10570.289, 395.041, 52866.698 24/08/15,16:06:42,08,10,1, 11.9,1,1, 20.948, 10570.330, 395.060, 52866.648 24/08/15,16:06:42,09,10,1, 11.9,1,1, 20.948, 10570.315, 395.037, 52866.653 24/08/15,16:06:42,10,10,1, 11.9,1,1, 20.948, 10570.296, 395.016, 52866.638 24/08/15,16:06:42,11,10,1, 11.9,1,1, 20.948, 10570.289, 395.021, 52866.654 24/08/15,16:06:42,12,10,1, 11.9,1,1, 20.948, 10570.281, 395.052, 52866.654 24/08/15,16:06:42,13,10,1, 11.9,1,1, 20.948, 10570.278, 395.066, 52866.609 24/08/15,16:06:42,14,10,1, 11.9,1,1, 20.948, 10570.294, 395.071, 52866.694 24/08/15,16:06:42,15,10,1, 11.9,1,1, 20.948, 10570.313, 395.091, 52866.666 24/08/15,16:06:42,16,10,1, 11.9,1,1, 20.948, 10570.292, 395.088, 52866.711 24/08/15,16:06:42,17,10,1, 11.9,1,1, 20.948, 10570.304, 395.042, 52866.677 24/08/15,16:06:42,18,10,1, 11.9,1,1, 20.948, 10570.305, 395.055, 52866.726 24/08/15,16:06:42,19,10,1, 11.9,1,1, 20.948, 10570.292, 395.047, 52866.606 24/08/15,16:06:43,00,10,1, 11.9,1,1, 20.948, 10570.285, 395.047, 52866.606 24/08/15,16:06:43,01,10,1, 11.9,1,1, 20.948, 10570.296, 395.061, 52866.666 24/08/15,16:06:43,02,10,1, 11.9,1,1, 20.948, 10570.293, 395.092, 52866.701 24/08/15,16:06:43,03,10,1, 11.9,1,1, 20.948, 10570.305, 395.107, 52866.658 24/08/15,16:06:43,04,10,1, 11.9,1,1, 20.948, 10570.301, 395.102, 52866.706 24/08/15,16:06:43,05,10,1, 11.9,1,1, 20.948, 10570.301, 395.081, 52866.613 24/08/15,16:06:43,06,10,1, 11.9,1,1, 20.948, 10570.281, 395.079, 52866.678 24/08/15,16:06:43,07,10,1, 11.9,1,1, 20.948, 10570.293, 395.061, 52866.685 24/08/15,16:06:43,08,10,1, 11.9,1,1, 20.948, 10570.288, 395.058, 52866.677 24/08/15,16:06:43,09,10,1, 11.9,1,1, 20.948, 10570.269, 395.065, 52866.628 24/08/15,16:06:43,10,10,1, 11.9,1,1, 20.948, 10570.286, 395.107, 52866.732 24/08/15,16:06:43,11,10,1, 11.9,1,1, 20.948, 10570.285, 395.122, 52866.614 24/08/15,16:06:43,12,10,1, 11.9,1,1, 20.948, 10570.312, 395.104, 52866.654 24/08/15,16:06:43,13,10,1, 11.9,1,1, 20.948, 10570.277, 395.100, 52866.769 24/08/15,16:06:43,14,10,1, 11.9,1,1, 20.948, 10570.284, 395.117, 52866.736 24/08/15,16:06:43,15,10,1, 11.9,1,1, 20.948, 10570.268, 395.103, 52866.732 24/08/15,16:06:43,16,10,1, 11.9,1,1, 20.948, 10570.278, 395.092, 52866.700 24/08/15,16:06:43,17,10,1, 11.9,1,1, 20.948, 10570.287, 395.120, 52866.668 24/08/15,16:06:43,18,10,1, 11.9,1,1, 20.948, 10570.271, 395.125, 52866.704 24/08/15,16:06:43,19,10,1, 11.9,1,1, 20.948, 10570.285, 395.139, 52866.708 24/08/15,16:06:44,00,10,1, 11.7,1,1, 20.946, 10570.277, 395.139, 52866.708 24/08/15,16:06:44,01,10,1, 11.7,1,1, 20.946, 10570.297, 395.134, 52866.702 24/08/15,16:06:44,02,10,1, 11.7,1,1, 20.946, 10570.276, 395.126, 52866.696 24/08/15,16:06:44,03,10,1, 11.7,1,1, 20.946, 10570.275, 395.128, 52866.765 24/08/15,16:06:44,04,10,1, 11.7,1,1, 20.946, 10570.267, 395.129, 52866.655 24/08/15,16:06:44,05,10,1, 11.7,1,1, 20.946, 10570.285, 395.096, 52866.652 24/08/15,16:06:44,06,10,1, 11.7,1,1, 20.946, 10570.268, 395.096, 52866.595 24/08/15,16:06:44,07,10,1, 11.7,1,1, 20.946, 10570.228, 395.145, 52866.724 24/08/15,16:06:44,08,10,1, 11.7,1,1, 20.946, 10570.247, 395.122, 52866.627 24/08/15,16:06:44,09,10,1, 11.7,1,1, 20.946, 10570.257, 395.162, 52866.696 24/08/15,16:06:44,10,10,1, 11.7,1,1, 20.946, 10570.289, 395.167, 52866.686 24/08/15,16:06:44,11,10,1, 11.7,1,1, 20.946, 10570.276, 395.169, 52866.640 24/08/15,16:06:44,12,10,1, 11.7,1,1, 20.946, 10570.262, 395.169, 52866.702 24/08/15,16:06:44,13,10,1, 11.7,1,1, 20.946, 10570.270, 395.141, 52866.715 24/08/15,16:06:44,14,10,1, 11.7,1,1, 20.946, 10570.291, 395.144, 52866.692 24/08/15,16:06:44,15,10,1, 11.7,1,1, 20.946, 10570.248, 395.136, 52866.669 24/08/15,16:06:44,16,10,1, 11.7,1,1, 20.946, 10570.285, 395.171, 52866.711 24/08/15,16:06:44,17,10,1, 11.7,1,1, 20.946, 10570.276, 395.173, 52866.713 24/08/15,16:06:44,18,10,1, 11.7,1,1, 20.946, 10570.267, 395.183, 52866.751 24/08/15,16:06:44,19,10,1, 11.7,1,1, 20.946, 10570.280, 395.181, 52866.706 24/08/15,16:06:45,00,10,1, 11.9,1,1, 20.947, 10570.277, 395.181, 52866.706 24/08/15,16:06:45,01,10,1, 11.9,1,1, 20.947, 10570.272, 395.137, 52866.690 24/08/15,16:06:45,02,10,1, 11.9,1,1, 20.947, 10570.264, 395.171, 52866.665 24/08/15,16:06:45,03,10,1, 11.9,1,1, 20.947, 10570.243, 395.148, 52866.666 24/08/15,16:06:45,04,10,1, 11.9,1,1, 20.947, 10570.256, 395.165, 52866.678 24/08/15,16:06:45,05,10,1, 11.9,1,1, 20.947, 10570.275, 395.180, 52866.668 24/08/15,16:06:45,06,10,1, 11.9,1,1, 20.947, 10570.246, 395.215, 52866.707 24/08/15,16:06:45,07,10,1, 11.9,1,1, 20.947, 10570.269, 395.220, 52866.711 24/08/15,16:06:45,08,10,1, 11.9,1,1, 20.947, 10570.273, 395.199, 52866.692 24/08/15,16:06:45,09,10,1, 11.9,1,1, 20.947, 10570.270, 395.192, 52866.670 24/08/15,16:06:45,10,10,1, 11.9,1,1, 20.947, 10570.260, 395.187, 52866.684 24/08/15,16:06:45,11,10,1, 11.9,1,1, 20.947, 10570.252, 395.172, 52866.613 24/08/15,16:06:45,12,10,1, 11.9,1,1, 20.947, 10570.239, 395.179, 52866.654 24/08/15,16:06:45,13,10,1, 11.9,1,1, 20.947, 10570.253, 395.179, 52866.687 24/08/15,16:06:45,14,10,1, 11.9,1,1, 20.947, 10570.253, 395.211, 52866.683 24/08/15,16:06:45,15,10,1, 11.9,1,1, 20.947, 10570.245, 395.228, 52866.695 24/08/15,16:06:45,16,10,1, 11.9,1,1, 20.947, 10570.250, 395.234, 52866.703 24/08/15,16:06:45,17,10,1, 11.9,1,1, 20.947, 10570.257, 395.227, 52866.729 24/08/15,16:06:45,18,10,1, 11.9,1,1, 20.947, 10570.246, 395.211, 52866.694 24/08/15,16:06:45,19,10,1, 11.9,1,1, 20.947, 10570.257, 395.196, 52866.674 24/08/15,16:06:46,00,10,1, 11.8,1,1, 20.944, 10570.252, 395.196, 52866.674 24/08/15,16:06:46,01,10,1, 11.8,1,1, 20.944, 10570.242, 395.201, 52866.654 24/08/15,16:06:46,02,10,1, 11.8,1,1, 20.944, 10570.246, 395.203, 52866.682 24/08/15,16:06:46,03,10,1, 11.8,1,1, 20.944, 10570.234, 395.249, 52866.735 24/08/15,16:06:46,04,10,1, 11.8,1,1, 20.944, 10570.245, 395.235, 52866.681 24/08/15,16:06:46,05,10,1, 11.8,1,1, 20.944, 10570.263, 395.261, 52866.726 24/08/15,16:06:46,06,10,1, 11.8,1,1, 20.944, 10570.261, 395.234, 52866.733 24/08/15,16:06:46,07,10,1, 11.8,1,1, 20.944, 10570.243, 395.244, 52866.696 24/08/15,16:06:46,08,10,1, 11.8,1,1, 20.944, 10570.231, 395.226, 52866.749 24/08/15,16:06:46,09,10,1, 11.8,1,1, 20.944, 10570.269, 395.206, 52866.709 24/08/15,16:06:46,10,10,1, 11.8,1,1, 20.944, 10570.247, 395.212, 52866.686 24/08/15,16:06:46,11,10,1, 11.8,1,1, 20.944, 10570.227, 395.205, 52866.724 24/08/15,16:06:46,12,10,1, 11.8,1,1, 20.944, 10570.251, 395.261, 52866.723 24/08/15,16:06:46,13,10,1, 11.8,1,1, 20.944, 10570.216, 395.276, 52866.733 24/08/15,16:06:46,14,10,1, 11.8,1,1, 20.944, 10570.233, 395.276, 52866.787 24/08/15,16:06:46,15,10,1, 11.8,1,1, 20.944, 10570.237, 395.282, 52866.711 24/08/15,16:06:46,16,10,1, 11.8,1,1, 20.944, 10570.242, 395.285, 52866.762 24/08/15,16:06:46,17,10,1, 11.8,1,1, 20.944, 10570.229, 395.255, 52866.749 24/08/15,16:06:46,18,10,1, 11.8,1,1, 20.944, 10570.197, 395.249, 52866.710 24/08/15,16:06:46,19,10,1, 11.8,1,1, 20.944, 10570.237, 395.235, 52866.754 24/08/15,16:06:47,00,10,1, 11.9,1,1, 20.943, 10570.235, 395.235, 52866.754 24/08/15,16:06:47,01,10,1, 11.9,1,1, 20.943, 10570.239, 395.282, 52866.736 24/08/15,16:06:47,02,10,1, 11.9,1,1, 20.943, 10570.217, 395.295, 52866.728 24/08/15,16:06:47,03,10,1, 11.9,1,1, 20.943, 10570.226, 395.305, 52866.762 24/08/15,16:06:47,04,10,1, 11.9,1,1, 20.943, 10570.214, 395.299, 52866.716 24/08/15,16:06:47,05,10,1, 11.9,1,1, 20.943, 10570.230, 395.288, 52866.768 24/08/15,16:06:47,06,10,1, 11.9,1,1, 20.943, 10570.202, 395.282, 52866.717 24/08/15,16:06:47,07,10,1, 11.9,1,1, 20.943, 10570.223, 395.264, 52866.740 24/08/15,16:06:47,08,10,1, 11.9,1,1, 20.943, 10570.212, 395.274, 52866.684 24/08/15,16:06:47,09,10,1, 11.9,1,1, 20.943, 10570.196, 395.285, 52866.682 24/08/15,16:06:47,10,10,1, 11.9,1,1, 20.943, 10570.205, 395.307, 52866.710 24/08/15,16:06:47,11,10,1, 11.9,1,1, 20.943, 10570.217, 395.314, 52866.708 24/08/15,16:06:47,12,10,1, 11.9,1,1, 20.943, 10570.213, 395.319, 52866.728 24/08/15,16:06:47,13,10,1, 11.9,1,1, 20.943, 10570.209, 395.322, 52866.725 24/08/15,16:06:47,14,10,1, 11.9,1,1, 20.943, 10570.203, 395.312, 52866.738 24/08/15,16:06:47,15,10,1, 11.9,1,1, 20.943, 10570.192, 395.289, 52866.751 24/08/15,16:06:47,16,10,1, 11.9,1,1, 20.943, 10570.188, 395.292, 52866.752 24/08/15,16:06:47,17,10,1, 11.9,1,1, 20.943, 10570.177, 395.304, 52866.739 24/08/15,16:06:47,18,10,1, 11.9,1,1, 20.943, 10570.199, 395.301, 52866.741 24/08/15,16:06:47,19,10,1, 11.9,1,1, 20.943, 10570.226, 395.317, 52866.744 24/08/15,16:06:48,00,10,1, 11.8,1,1, 20.944, 10570.219, 395.317, 52866.744 24/08/15,16:06:48,01,10,1, 11.8,1,1, 20.944, 10570.206, 395.351, 52866.761 24/08/15,16:06:48,02,10,1, 11.8,1,1, 20.944, 10570.215, 395.337, 52866.747 24/08/15,16:06:48,03,10,1, 11.8,1,1, 20.944, 10570.211, 395.328, 52866.759 24/08/15,16:06:48,04,10,1, 11.8,1,1, 20.944, 10570.190, 395.316, 52866.764 24/08/15,16:06:48,05,10,1, 11.8,1,1, 20.944, 10570.186, 395.314, 52866.726 24/08/15,16:06:48,06,10,1, 11.8,1,1, 20.944, 10570.182, 395.351, 52866.747 24/08/15,16:06:48,07,10,1, 11.8,1,1, 20.944, 10570.188, 395.320, 52866.724 24/08/15,16:06:48,08,10,1, 11.8,1,1, 20.944, 10570.211, 395.350, 52866.703 24/08/15,16:06:48,09,10,1, 11.8,1,1, 20.944, 10570.191, 395.367, 52866.757 24/08/15,16:06:48,10,10,1, 11.8,1,1, 20.944, 10570.227, 395.374, 52866.730 24/08/15,16:06:48,11,10,1, 11.8,1,1, 20.944, 10570.204, 395.354, 52866.760 24/08/15,16:06:48,12,10,1, 11.8,1,1, 20.944, 10570.218, 395.364, 52866.745 24/08/15,16:06:48,13,10,1, 11.8,1,1, 20.944, 10570.207, 395.345, 52866.747 24/08/15,16:06:48,14,10,1, 11.8,1,1, 20.944, 10570.201, 395.338, 52866.693 24/08/15,16:06:48,15,10,1, 11.8,1,1, 20.944, 10570.174, 395.349, 52866.701 24/08/15,16:06:48,16,10,1, 11.8,1,1, 20.944, 10570.167, 395.333, 52866.757 24/08/15,16:06:48,17,10,1, 11.8,1,1, 20.944, 10570.209, 395.354, 52866.799 24/08/15,16:06:48,18,10,1, 11.8,1,1, 20.944, 10570.197, 395.377, 52866.715 24/08/15,16:06:48,19,10,1, 11.8,1,1, 20.944, 10570.181, 395.392, 52866.739 24/08/15,16:06:49,00,10,1, 12.0,1,1, 20.942, 10570.177, 395.392, 52866.739 24/08/15,16:06:49,01,10,1, 12.0,1,1, 20.942, 10570.190, 395.387, 52866.799 24/08/15,16:06:49,02,10,1, 12.0,1,1, 20.942, 10570.182, 395.360, 52866.730 24/08/15,16:06:49,03,10,1, 12.0,1,1, 20.942, 10570.174, 395.340, 52866.714 24/08/15,16:06:49,04,10,1, 12.0,1,1, 20.942, 10570.166, 395.373, 52866.719 24/08/15,16:06:49,05,10,1, 12.0,1,1, 20.942, 10570.155, 395.367, 52866.693 24/08/15,16:06:49,06,10,1, 12.0,1,1, 20.942, 10570.160, 395.392, 52866.773 24/08/15,16:06:49,07,10,1, 12.0,1,1, 20.942, 10570.162, 395.392, 52866.733 24/08/15,16:06:49,08,10,1, 12.0,1,1, 20.942, 10570.189, 395.416, 52866.800 24/08/15,16:06:49,09,10,1, 12.0,1,1, 20.942, 10570.175, 395.414, 52866.768 24/08/15,16:06:49,10,10,1, 12.0,1,1, 20.942, 10570.201, 395.416, 52866.803 24/08/15,16:06:49,11,10,1, 12.0,1,1, 20.942, 10570.183, 395.397, 52866.745 24/08/15,16:06:49,12,10,1, 12.0,1,1, 20.942, 10570.188, 395.402, 52866.771 24/08/15,16:06:49,13,10,1, 12.0,1,1, 20.942, 10570.193, 395.368, 52866.718 24/08/15,16:06:49,14,10,1, 12.0,1,1, 20.942, 10570.190, 395.386, 52866.815 24/08/15,16:06:49,15,10,1, 12.0,1,1, 20.942, 10570.205, 395.399, 52866.754 24/08/15,16:06:49,16,10,1, 12.0,1,1, 20.942, 10570.181, 395.420, 52866.781 24/08/15,16:06:49,17,10,1, 12.0,1,1, 20.942, 10570.184, 395.453, 52866.838 24/08/15,16:06:49,18,10,1, 12.0,1,1, 20.942, 10570.191, 395.413, 52866.792 24/08/15,16:06:49,19,10,1, 12.0,1,1, 20.942, 10570.192, 395.442, 52866.834 24/08/15,16:06:50,00,09,1, 11.9,1,1, 20.947, 10570.185, 395.442, 52866.834 24/08/15,16:06:50,01,09,1, 11.9,1,1, 20.947, 10570.164, 395.391, 52866.780 24/08/15,16:06:50,02,09,1, 11.9,1,1, 20.947, 10570.185, 395.405, 52866.818 24/08/15,16:06:50,03,09,1, 11.9,1,1, 20.947, 10570.194, 395.395, 52866.714 24/08/15,16:06:50,04,09,1, 11.9,1,1, 20.947, 10570.172, 395.431, 52866.751 24/08/15,16:06:50,05,09,1, 11.9,1,1, 20.947, 10570.191, 395.437, 52866.714 24/08/15,16:06:50,06,09,1, 11.9,1,1, 20.947, 10570.168, 395.478, 52866.831 24/08/15,16:06:50,07,09,1, 11.9,1,1, 20.947, 10570.176, 395.458, 52866.757 24/08/15,16:06:50,08,09,1, 11.9,1,1, 20.947, 10570.174, 395.433, 52866.849 24/08/15,16:06:50,09,09,1, 11.9,1,1, 20.947, 10570.154, 395.404, 52866.708 24/08/15,16:06:50,10,09,1, 11.9,1,1, 20.947, 10570.183, 395.429, 52866.746 24/08/15,16:06:50,11,09,1, 11.9,1,1, 20.947, 10570.146, 395.431, 52866.826 24/08/15,16:06:50,12,09,1, 11.9,1,1, 20.947, 10570.174, 395.414, 52866.775 24/08/15,16:06:50,13,09,1, 11.9,1,1, 20.947, 10570.178, 395.419, 52866.743 24/08/15,16:06:50,14,09,1, 11.9,1,1, 20.947, 10570.168, 395.461, 52866.851 24/08/15,16:06:50,15,09,1, 11.9,1,1, 20.947, 10570.165, 395.447, 52866.814 24/08/15,16:06:50,16,09,1, 11.9,1,1, 20.947, 10570.160, 395.475, 52866.760 24/08/15,16:06:50,17,09,1, 11.9,1,1, 20.947, 10570.172, 395.467, 52866.910 24/08/15,16:06:50,18,09,1, 11.9,1,1, 20.947, 10570.187, 395.448, 52866.761 24/08/15,16:06:50,19,09,1, 11.9,1,1, 20.947, 10570.162, 395.447, 52866.805 24/08/15,16:06:51,00,09,1, 11.9,1,1, 20.949, 10570.160, 395.447, 52866.805 24/08/15,16:06:51,01,09,1, 11.9,1,1, 20.949, 10570.150, 395.460, 52866.807 24/08/15,16:06:51,02,09,1, 11.9,1,1, 20.949, 10570.163, 395.496, 52866.877 24/08/15,16:06:51,03,09,1, 11.9,1,1, 20.949, 10570.159, 395.460, 52866.786 24/08/15,16:06:51,04,09,1, 11.9,1,1, 20.949, 10570.140, 395.502, 52866.834 24/08/15,16:06:51,05,09,1, 11.9,1,1, 20.949, 10570.165, 395.503, 52866.876 24/08/15,16:06:51,06,09,1, 11.9,1,1, 20.949, 10570.144, 395.459, 52866.793 24/08/15,16:06:51,07,09,1, 11.9,1,1, 20.949, 10570.170, 395.454, 52866.817 24/08/15,16:06:51,08,09,1, 11.9,1,1, 20.949, 10570.154, 395.455, 52866.780 24/08/15,16:06:51,09,09,1, 11.9,1,1, 20.949, 10570.128, 395.450, 52866.799 24/08/15,16:06:51,10,09,1, 11.9,1,1, 20.949, 10570.124, 395.497, 52866.802 24/08/15,16:06:51,11,09,1, 11.9,1,1, 20.949, 10570.119, 395.516, 52866.796 24/08/15,16:06:51,12,09,1, 11.9,1,1, 20.949, 10570.123, 395.526, 52866.774 24/08/15,16:06:51,13,09,1, 11.9,1,1, 20.949, 10570.131, 395.531, 52866.830 24/08/15,16:06:51,14,09,1, 11.9,1,1, 20.949, 10570.123, 395.511, 52866.835 24/08/15,16:06:51,15,09,1, 11.9,1,1, 20.949, 10570.124, 395.520, 52866.816 24/08/15,16:06:51,16,09,1, 11.9,1,1, 20.949, 10570.140, 395.525, 52866.853 24/08/15,16:06:51,17,09,1, 11.9,1,1, 20.949, 10570.136, 395.482, 52866.779 24/08/15,16:06:51,18,09,1, 11.9,1,1, 20.949, 10570.131, 395.476, 52866.796 24/08/15,16:06:51,19,09,1, 11.9,1,1, 20.949, 10570.131, 395.509, 52866.862 24/08/15,16:06:52,00,10,1, 11.9,1,1, 20.947, 10570.127, 395.509, 52866.862 24/08/15,16:06:52,01,10,1, 11.9,1,1, 20.947, 10570.138, 395.519, 52866.836 24/08/15,16:06:52,02,10,1, 11.9,1,1, 20.947, 10570.152, 395.528, 52866.859 24/08/15,16:06:52,03,10,1, 11.9,1,1, 20.947, 10570.155, 395.540, 52866.877 24/08/15,16:06:52,04,10,1, 11.9,1,1, 20.947, 10570.122, 395.508, 52866.778 24/08/15,16:06:52,05,10,1, 11.9,1,1, 20.947, 10570.148, 395.521, 52866.785 24/08/15,16:06:52,06,10,1, 11.9,1,1, 20.947, 10570.142, 395.474, 52866.767 24/08/15,16:06:52,07,10,1, 11.9,1,1, 20.947, 10570.132, 395.509, 52866.828 24/08/15,16:06:52,08,10,1, 11.9,1,1, 20.947, 10570.111, 395.482, 52866.757 24/08/15,16:06:52,09,10,1, 11.9,1,1, 20.947, 10570.117, 395.552, 52866.870 24/08/15,16:06:52,10,10,1, 11.9,1,1, 20.947, 10570.120, 395.548, 52866.848 24/08/15,16:06:52,11,10,1, 11.9,1,1, 20.947, 10570.124, 395.551, 52866.906 24/08/15,16:06:52,12,10,1, 11.9,1,1, 20.947, 10570.127, 395.558, 52866.854 24/08/15,16:06:52,13,10,1, 11.9,1,1, 20.947, 10570.094, 395.562, 52866.846 24/08/15,16:06:52,14,10,1, 11.9,1,1, 20.947, 10570.120, 395.543, 52866.738 24/08/15,16:06:52,15,10,1, 11.9,1,1, 20.947, 10570.098, 395.537, 52866.863 24/08/15,16:06:52,16,10,1, 11.9,1,1, 20.947, 10570.099, 395.549, 52866.789 24/08/15,16:06:52,17,10,1, 11.9,1,1, 20.947, 10570.094, 395.525, 52866.759 24/08/15,16:06:52,18,10,1, 11.9,1,1, 20.947, 10570.123, 395.569, 52866.879 24/08/15,16:06:52,19,10,1, 11.9,1,1, 20.947, 10570.121, 395.598, 52866.843 24/08/15,16:06:53,00,09,1, 11.9,1,1, 20.945, 10570.118, 395.598, 52866.843 24/08/15,16:06:53,01,09,1, 11.9,1,1, 20.945, 10570.138, 395.573, 52866.882 24/08/15,16:06:53,02,09,1, 11.9,1,1, 20.945, 10570.102, 395.582, 52866.902 24/08/15,16:06:53,03,09,1, 11.9,1,1, 20.945, 10570.094, 395.573, 52866.797 24/08/15,16:06:53,04,09,1, 11.9,1,1, 20.945, 10570.099, 395.563, 52866.830 24/08/15,16:06:53,05,09,1, 11.9,1,1, 20.945, 10570.097, 395.557, 52866.845 24/08/15,16:06:53,06,09,1, 11.9,1,1, 20.945, 10570.126, 395.566, 52866.839 24/08/15,16:06:53,07,09,1, 11.9,1,1, 20.945, 10570.074, 395.592, 52866.819 24/08/15,16:06:53,08,09,1, 11.9,1,1, 20.945, 10570.107, 395.588, 52866.818 24/08/15,16:06:53,09,09,1, 11.9,1,1, 20.945, 10570.102, 395.594, 52866.795 24/08/15,16:06:53,10,09,1, 11.9,1,1, 20.945, 10570.093, 395.628, 52866.907 24/08/15,16:06:53,11,09,1, 11.9,1,1, 20.945, 10570.085, 395.606, 52866.876 24/08/15,16:06:53,12,09,1, 11.9,1,1, 20.945, 10570.094, 395.597, 52866.857 24/08/15,16:06:53,13,09,1, 11.9,1,1, 20.945, 10570.074, 395.581, 52866.814 24/08/15,16:06:53,14,09,1, 11.9,1,1, 20.945, 10570.082, 395.588, 52866.870 24/08/15,16:06:53,15,09,1, 11.9,1,1, 20.945, 10570.060, 395.583, 52866.779 24/08/15,16:06:53,16,09,1, 11.9,1,1, 20.945, 10570.068, 395.588, 52866.867 24/08/15,16:06:53,17,09,1, 11.9,1,1, 20.945, 10570.108, 395.628, 52866.850 24/08/15,16:06:53,18,09,1, 11.9,1,1, 20.945, 10570.071, 395.631, 52866.872 24/08/15,16:06:53,19,09,1, 11.9,1,1, 20.945, 10570.086, 395.615, 52866.865 24/08/15,16:06:54,00,09,1, 12.0,1,1, 20.944, 10570.085, 395.615, 52866.865 24/08/15,16:06:54,01,09,1, 12.0,1,1, 20.944, 10570.076, 395.600, 52866.804 24/08/15,16:06:54,02,09,1, 12.0,1,1, 20.944, 10570.095, 395.601, 52866.856 24/08/15,16:06:54,03,09,1, 12.0,1,1, 20.944, 10570.084, 395.608, 52866.836 24/08/15,16:06:54,04,09,1, 12.0,1,1, 20.944, 10570.081, 395.617, 52866.898 24/08/15,16:06:54,05,09,1, 12.0,1,1, 20.944, 10570.084, 395.611, 52866.792 24/08/15,16:06:54,06,09,1, 12.0,1,1, 20.944, 10570.081, 395.625, 52866.852 24/08/15,16:06:54,07,09,1, 12.0,1,1, 20.944, 10570.085, 395.636, 52866.806 24/08/15,16:06:54,08,09,1, 12.0,1,1, 20.944, 10570.092, 395.636, 52866.827 24/08/15,16:06:54,09,09,1, 12.0,1,1, 20.944, 10570.097, 395.629, 52866.806 24/08/15,16:06:54,10,09,1, 12.0,1,1, 20.944, 10570.085, 395.612, 52866.800 24/08/15,16:06:54,11,09,1, 12.0,1,1, 20.944, 10570.056, 395.596, 52866.801 24/08/15,16:06:54,12,09,1, 12.0,1,1, 20.944, 10570.053, 395.627, 52866.841 24/08/15,16:06:54,13,09,1, 12.0,1,1, 20.944, 10570.081, 395.609, 52866.815 24/08/15,16:06:54,14,09,1, 12.0,1,1, 20.944, 10570.054, 395.653, 52866.866 24/08/15,16:06:54,15,09,1, 12.0,1,1, 20.944, 10570.072, 395.664, 52866.868 24/08/15,16:06:54,16,09,1, 12.0,1,1, 20.944, 10570.073, 395.646, 52866.933 24/08/15,16:06:54,17,09,1, 12.0,1,1, 20.944, 10570.088, 395.670, 52866.893 24/08/15,16:06:54,18,09,1, 12.0,1,1, 20.944, 10570.067, 395.656, 52866.812 24/08/15,16:06:54,19,09,1, 12.0,1,1, 20.944, 10570.073, 395.651, 52866.883 24/08/15,16:06:55,00,09,1, 12.0,1,1, 20.942, 10570.068, 395.651, 52866.883 24/08/15,16:06:55,01,09,1, 12.0,1,1, 20.942, 10570.066, 395.651, 52866.855 24/08/15,16:06:55,02,09,1, 12.0,1,1, 20.942, 10570.055, 395.656, 52866.882 24/08/15,16:06:55,03,09,1, 12.0,1,1, 20.942, 10570.049, 395.661, 52866.845 24/08/15,16:06:55,04,09,1, 12.0,1,1, 20.942, 10570.070, 395.685, 52866.804 24/08/15,16:06:55,05,09,1, 12.0,1,1, 20.942, 10570.044, 395.682, 52866.878 24/08/15,16:06:55,06,09,1, 12.0,1,1, 20.942, 10570.042, 395.690, 52866.875 24/08/15,16:06:55,07,09,1, 12.0,1,1, 20.942, 10570.055, 395.666, 52866.837 24/08/15,16:06:55,08,09,1, 12.0,1,1, 20.942, 10570.028, 395.680, 52866.847 24/08/15,16:06:55,09,09,1, 12.0,1,1, 20.942, 10570.022, 395.655, 52866.849 24/08/15,16:06:55,10,09,1, 12.0,1,1, 20.942, 10570.025, 395.650, 52866.812 24/08/15,16:06:55,11,09,1, 12.0,1,1, 20.942, 10570.024, 395.678, 52866.878 24/08/15,16:06:55,12,09,1, 12.0,1,1, 20.942, 10570.017, 395.691, 52866.862 24/08/15,16:06:55,13,09,1, 12.0,1,1, 20.942, 10570.030, 395.697, 52866.878 24/08/15,16:06:55,14,09,1, 12.0,1,1, 20.942, 10570.037, 395.692, 52866.889 24/08/15,16:06:55,15,09,1, 12.0,1,1, 20.942, 10570.035, 395.703, 52866.893 24/08/15,16:06:55,16,09,1, 12.0,1,1, 20.942, 10570.021, 395.703, 52866.860 24/08/15,16:06:55,17,09,1, 12.0,1,1, 20.942, 10570.018, 395.656, 52866.895 24/08/15,16:06:55,18,09,1, 12.0,1,1, 20.942, 10570.003, 395.689, 52866.852 24/08/15,16:06:55,19,09,1, 12.0,1,1, 20.942, 10570.010, 395.695, 52866.854 24/08/15,16:06:56,00,07,1, 11.9,1,1, 20.943, 10570.002, 395.695, 52866.854 24/08/15,16:06:56,01,07,1, 11.9,1,1, 20.943, 10570.014, 395.732, 52866.880 24/08/15,16:06:56,02,07,1, 11.9,1,1, 20.943, 10570.014, 395.708, 52866.873 24/08/15,16:06:56,03,07,1, 11.9,1,1, 20.943, 10570.034, 395.737, 52866.882 24/08/15,16:06:56,04,07,1, 11.9,1,1, 20.943, 10570.026, 395.698, 52866.817 24/08/15,16:06:56,05,07,1, 11.9,1,1, 20.943, 10570.023, 395.685, 52866.888 24/08/15,16:06:56,06,07,1, 11.9,1,1, 20.943, 10569.991, 395.689, 52866.862 24/08/15,16:06:56,07,07,1, 11.9,1,1, 20.943, 10570.002, 395.691, 52866.875 24/08/15,16:06:56,08,07,1, 11.9,1,1, 20.943, 10570.008, 395.721, 52866.912 24/08/15,16:06:56,09,07,1, 11.9,1,1, 20.943, 10570.014, 395.711, 52866.866 24/08/15,16:06:56,10,07,1, 11.9,1,1, 20.943, 10569.968, 395.709, 52866.832 24/08/15,16:06:56,11,07,1, 11.9,1,1, 20.943, 10570.034, 395.727, 52866.906 24/08/15,16:06:56,12,07,1, 11.9,1,1, 20.943, 10570.007, 395.729, 52866.835 24/08/15,16:06:56,13,07,1, 11.9,1,1, 20.943, 10570.017, 395.698, 52866.921 24/08/15,16:06:56,14,07,1, 11.9,1,1, 20.943, 10570.031, 395.702, 52866.892 24/08/15,16:06:56,15,07,1, 11.9,1,1, 20.943, 10569.994, 395.700, 52866.851 24/08/15,16:06:56,16,07,1, 11.9,1,1, 20.943, 10569.980, 395.727, 52866.823 24/08/15,16:06:56,17,07,1, 11.9,1,1, 20.943, 10569.991, 395.728, 52866.862 24/08/15,16:06:56,18,07,1, 11.9,1,1, 20.943, 10569.986, 395.777, 52866.905 24/08/15,16:06:56,19,07,1, 11.9,1,1, 20.943, 10569.983, 395.759, 52866.877 24/08/15,16:06:57,00,09,1, 11.9,1,1, 20.946, 10569.977, 395.759, 52866.877 24/08/15,16:06:57,01,09,1, 11.9,1,1, 20.946, 10569.978, 395.735, 52866.842 24/08/15,16:06:57,02,09,1, 11.9,1,1, 20.946, 10569.978, 395.755, 52867.105 24/08/15,16:06:57,03,09,1, 11.9,1,1, 20.946, 10570.003, 395.758, 52867.071 24/08/15,16:06:57,04,09,1, 11.9,1,1, 20.946, 10570.007, 395.786, 52867.093 24/08/15,16:06:57,05,09,1, 11.9,1,1, 20.946, 10569.995, 395.757, 52867.101 24/08/15,16:06:57,06,09,1, 11.9,1,1, 20.946, 10569.998, 395.785, 52867.107 24/08/15,16:06:57,07,09,1, 11.9,1,1, 20.946, 10570.019, 395.769, 52867.012 24/08/15,16:06:57,08,09,1, 11.9,1,1, 20.946, 10570.006, 395.772, 52867.049 24/08/15,16:06:57,09,09,1, 11.9,1,1, 20.946, 10570.002, 395.801, 52867.053 24/08/15,16:06:57,10,09,1, 11.9,1,1, 20.946, 10570.012, 395.785, 52867.090 24/08/15,16:06:57,11,09,1, 11.9,1,1, 20.946, 10569.998, 395.769, 52867.091 24/08/15,16:06:57,12,09,1, 11.9,1,1, 20.946, 10570.014, 395.798, 52867.057 24/08/15,16:06:57,13,09,1, 11.9,1,1, 20.946, 10569.993, 395.792, 52867.107 24/08/15,16:06:57,14,09,1, 11.9,1,1, 20.946, 10569.978, 395.761, 52867.009 24/08/15,16:06:57,15,09,1, 11.9,1,1, 20.946, 10569.979, 395.777, 52867.025 24/08/15,16:06:57,16,09,1, 11.9,1,1, 20.946, 10569.996, 395.783, 52867.053 24/08/15,16:06:57,17,09,1, 11.9,1,1, 20.946, 10570.011, 395.787, 52867.073 24/08/15,16:06:57,18,09,1, 11.9,1,1, 20.946, 10569.978, 395.800, 52866.986 24/08/15,16:06:57,19,09,1, 11.9,1,1, 20.946, 10569.980, 395.804, 52867.036 24/08/15,16:06:58,00,09,1, 11.9,1,1, 20.946, 10569.977, 395.804, 52867.036 24/08/15,16:06:58,01,09,1, 11.9,1,1, 20.946, 10569.960, 395.791, 52867.040 24/08/15,16:06:58,02,09,1, 11.9,1,1, 20.946, 10569.983, 395.799, 52867.077 24/08/15,16:06:58,03,09,1, 11.9,1,1, 20.946, 10569.976, 395.784, 52867.032 24/08/15,16:06:58,04,09,1, 11.9,1,1, 20.946, 10569.958, 395.788, 52867.033 24/08/15,16:06:58,05,09,1, 11.9,1,1, 20.946, 10569.960, 395.795, 52867.073 24/08/15,16:06:58,06,09,1, 11.9,1,1, 20.946, 10569.973, 395.808, 52867.061 24/08/15,16:06:58,07,09,1, 11.9,1,1, 20.946, 10569.950, 395.815, 52867.071 24/08/15,16:06:58,08,09,1, 11.9,1,1, 20.946, 10569.970, 395.813, 52867.035 24/08/15,16:06:58,09,09,1, 11.9,1,1, 20.946, 10569.964, 395.800, 52867.075 24/08/15,16:06:58,10,09,1, 11.9,1,1, 20.946, 10569.973, 395.823, 52867.039 24/08/15,16:06:58,11,09,1, 11.9,1,1, 20.946, 10569.977, 395.830, 52867.040 24/08/15,16:06:58,12,09,1, 11.9,1,1, 20.946, 10569.954, 395.801, 52867.058 24/08/15,16:06:58,13,09,1, 11.9,1,1, 20.946, 10569.976, 395.818, 52867.038 24/08/15,16:06:58,14,09,1, 11.9,1,1, 20.946, 10569.955, 395.808, 52867.087 24/08/15,16:06:58,15,09,1, 11.9,1,1, 20.946, 10569.967, 395.821, 52867.024 24/08/15,16:06:58,16,09,1, 11.9,1,1, 20.946, 10569.961, 395.820, 52867.025 24/08/15,16:06:58,17,09,1, 11.9,1,1, 20.946, 10569.969, 395.831, 52867.028 24/08/15,16:06:58,18,09,1, 11.9,1,1, 20.946, 10569.959, 395.855, 52867.123 24/08/15,16:06:58,19,09,1, 11.9,1,1, 20.946, 10569.976, 395.834, 52867.090 24/08/15,16:06:59,00,08,1, 12.0,1,1, 20.947, 10569.968, 395.834, 52867.090 24/08/15,16:06:59,01,08,1, 12.0,1,1, 20.947, 10569.954, 395.818, 52867.068 24/08/15,16:06:59,02,08,1, 12.0,1,1, 20.947, 10569.954, 395.845, 52867.000 24/08/15,16:06:59,03,08,1, 12.0,1,1, 20.947, 10569.920, 395.844, 52867.139 24/08/15,16:06:59,04,08,1, 12.0,1,1, 20.947, 10569.936, 395.852, 52867.065 24/08/15,16:06:59,05,08,1, 12.0,1,1, 20.947, 10569.947, 395.829, 52867.141 24/08/15,16:06:59,06,08,1, 12.0,1,1, 20.947, 10569.939, 395.856, 52867.057 24/08/15,16:06:59,07,08,1, 12.0,1,1, 20.947, 10569.957, 395.834, 52867.095 24/08/15,16:06:59,08,08,1, 12.0,1,1, 20.947, 10569.964, 395.863, 52867.084 24/08/15,16:06:59,09,08,1, 12.0,1,1, 20.947, 10569.950, 395.841, 52867.051 24/08/15,16:06:59,10,08,1, 12.0,1,1, 20.947, 10569.942, 395.842, 52867.048 24/08/15,16:06:59,11,08,1, 12.0,1,1, 20.947, 10569.926, 395.864, 52867.069 24/08/15,16:06:59,12,08,1, 12.0,1,1, 20.947, 10569.921, 395.847, 52867.028 24/08/15,16:06:59,13,08,1, 12.0,1,1, 20.947, 10569.940, 395.828, 52867.057 24/08/15,16:06:59,14,08,1, 12.0,1,1, 20.947, 10569.934, 395.857, 52867.109 24/08/15,16:06:59,15,08,1, 12.0,1,1, 20.947, 10569.932, 395.844, 52867.045 24/08/15,16:06:59,16,08,1, 12.0,1,1, 20.947, 10569.939, 395.848, 52867.088 24/08/15,16:06:59,17,08,1, 12.0,1,1, 20.947, 10569.926, 395.869, 52867.073 24/08/15,16:06:59,18,08,1, 12.0,1,1, 20.947, 10569.914, 395.843, 52867.091 24/08/15,16:06:59,19,08,1, 12.0,1,1, 20.947, 10569.939, 395.856, 52867.067 24/08/15,16:07:00,00,08,1, 11.9,1,1, 20.945, 10569.935, 395.856, 52867.067 24/08/15,16:07:00,01,08,1, 11.9,1,1, 20.945, 10569.892, 395.856, 52867.107 24/08/15,16:07:00,02,08,1, 11.9,1,1, 20.945, 10569.893, 395.803, 52866.904 24/08/15,16:07:00,03,08,1, 11.9,1,1, 20.945, 10569.897, 395.825, 52866.904 24/08/15,16:07:00,04,08,1, 11.9,1,1, 20.945, 10569.866, 395.818, 52866.860 24/08/15,16:07:00,05,08,1, 11.9,1,1, 20.945, 10569.889, 395.856, 52866.928 24/08/15,16:07:00,06,08,1, 11.9,1,1, 20.945, 10569.894, 395.853, 52866.944 24/08/15,16:07:00,07,08,1, 11.9,1,1, 20.945, 10569.904, 395.850, 52866.987 24/08/15,16:07:00,08,08,1, 11.9,1,1, 20.945, 10569.900, 395.838, 52866.918 24/08/15,16:07:00,09,08,1, 11.9,1,1, 20.945, 10569.898, 395.842, 52866.942 24/08/15,16:07:00,10,08,1, 11.9,1,1, 20.945, 10569.901, 395.832, 52866.942 24/08/15,16:07:00,11,08,1, 11.9,1,1, 20.945, 10569.881, 395.828, 52867.010 24/08/15,16:07:00,12,08,1, 11.9,1,1, 20.945, 10569.880, 395.864, 52866.930 24/08/15,16:07:00,13,08,1, 11.9,1,1, 20.945, 10569.894, 395.850, 52866.977 24/08/15,16:07:00,14,08,1, 11.9,1,1, 20.945, 10569.895, 395.873, 52866.899 24/08/15,16:07:00,15,08,1, 11.9,1,1, 20.945, 10569.905, 395.870, 52866.891 24/08/15,16:07:00,16,08,1, 11.9,1,1, 20.945, 10569.869, 395.867, 52866.924 24/08/15,16:07:00,17,08,1, 11.9,1,1, 20.945, 10569.874, 395.861, 52867.023 24/08/15,16:07:00,18,08,1, 11.9,1,1, 20.945, 10569.877, 395.860, 52866.943 24/08/15,16:07:00,19,08,1, 11.9,1,1, 20.945, 10569.869, 395.857, 52866.874 24/08/15,16:07:01,00,08,1, 12.0,1,1, 20.948, 10569.868, 395.857, 52866.874 24/08/15,16:07:01,01,08,1, 12.0,1,1, 20.948, 10569.855, 395.865, 52866.992 24/08/15,16:07:01,02,08,1, 12.0,1,1, 20.948, 10569.868, 395.873, 52866.996 24/08/15,16:07:01,03,08,1, 12.0,1,1, 20.948, 10569.897, 395.888, 52867.020 24/08/15,16:07:01,04,08,1, 12.0,1,1, 20.948, 10569.870, 395.898, 52866.980 24/08/15,16:07:01,05,08,1, 12.0,1,1, 20.948, 10569.881, 395.880, 52867.041 24/08/15,16:07:01,06,08,1, 12.0,1,1, 20.948, 10569.855, 395.893, 52867.001 24/08/15,16:07:01,07,08,1, 12.0,1,1, 20.948, 10569.868, 395.891, 52866.973 24/08/15,16:07:01,08,08,1, 12.0,1,1, 20.948, 10569.851, 395.888, 52866.989 24/08/15,16:07:01,09,08,1, 12.0,1,1, 20.948, 10569.869, 395.855, 52866.939 24/08/15,16:07:01,10,08,1, 12.0,1,1, 20.948, 10569.863, 395.881, 52866.990 24/08/15,16:07:01,11,08,1, 12.0,1,1, 20.948, 10569.863, 395.896, 52866.946 24/08/15,16:07:01,12,08,1, 12.0,1,1, 20.948, 10569.865, 395.911, 52866.912 24/08/15,16:07:01,13,08,1, 12.0,1,1, 20.948, 10569.858, 395.926, 52866.935 24/08/15,16:07:01,14,08,1, 12.0,1,1, 20.948, 10569.894, 395.882, 52866.973 24/08/15,16:07:01,15,08,1, 12.0,1,1, 20.948, 10569.874, 395.891, 52866.949 24/08/15,16:07:01,16,08,1, 12.0,1,1, 20.948, 10569.853, 395.874, 52866.985 24/08/15,16:07:01,17,08,1, 12.0,1,1, 20.948, 10569.856, 395.862, 52866.919 24/08/15,16:07:01,18,08,1, 12.0,1,1, 20.948, 10569.839, 395.884, 52866.975 24/08/15,16:07:01,19,08,1, 12.0,1,1, 20.948, 10569.817, 395.917, 52867.010 24/08/15,16:07:02,00,09,1, 11.8,1,1, 20.946, 10569.810, 395.917, 52867.010 24/08/15,16:07:02,01,09,1, 11.8,1,1, 20.946, 10569.827, 395.923, 52866.999 24/08/15,16:07:02,02,09,1, 11.8,1,1, 20.946, 10569.840, 395.934, 52866.968 24/08/15,16:07:02,03,09,1, 11.8,1,1, 20.946, 10569.820, 395.910, 52867.027 24/08/15,16:07:02,04,09,1, 11.8,1,1, 20.946, 10569.828, 395.904, 52866.994 24/08/15,16:07:02,05,09,1, 11.8,1,1, 20.946, 10569.812, 395.887, 52866.876 24/08/15,16:07:02,06,09,1, 11.8,1,1, 20.946, 10569.815, 395.885, 52866.888 24/08/15,16:07:02,07,09,1, 11.8,1,1, 20.946, 10569.801, 395.908, 52867.020 24/08/15,16:07:02,08,09,1, 11.8,1,1, 20.946, 10569.842, 395.924, 52866.979 24/08/15,16:07:02,09,09,1, 11.8,1,1, 20.946, 10569.812, 395.947, 52867.031 24/08/15,16:07:02,10,09,1, 11.8,1,1, 20.946, 10569.812, 395.915, 52866.959 24/08/15,16:07:02,11,09,1, 11.8,1,1, 20.946, 10569.856, 395.946, 52866.991 24/08/15,16:07:02,12,09,1, 11.8,1,1, 20.946, 10569.851, 395.906, 52866.953 24/08/15,16:07:02,13,09,1, 11.8,1,1, 20.946, 10569.823, 395.920, 52867.025 24/08/15,16:07:02,14,09,1, 11.8,1,1, 20.946, 10569.821, 395.866, 52866.936 24/08/15,16:07:02,15,09,1, 11.8,1,1, 20.946, 10569.817, 395.901, 52866.977 24/08/15,16:07:02,16,09,1, 11.8,1,1, 20.946, 10569.823, 395.939, 52866.952 24/08/15,16:07:02,17,09,1, 11.8,1,1, 20.946, 10569.827, 395.930, 52866.967 24/08/15,16:07:02,18,09,1, 11.8,1,1, 20.946, 10569.813, 395.953, 52867.034 24/08/15,16:07:02,19,09,1, 11.8,1,1, 20.946, 10569.830, 395.961, 52866.966 24/08/15,16:07:03,00,08,1, 11.9,1,1, 20.947, 10569.826, 395.961, 52866.966 24/08/15,16:07:03,01,08,1, 11.9,1,1, 20.947, 10569.798, 395.926, 52866.978 24/08/15,16:07:03,02,08,1, 11.9,1,1, 20.947, 10569.791, 395.921, 52867.012 24/08/15,16:07:03,03,08,1, 11.9,1,1, 20.947, 10569.791, 395.885, 52866.988 24/08/15,16:07:03,04,08,1, 11.9,1,1, 20.947, 10569.786, 395.945, 52867.014 24/08/15,16:07:03,05,08,1, 11.9,1,1, 20.947, 10569.787, 395.920, 52866.975 24/08/15,16:07:03,06,08,1, 11.9,1,1, 20.947, 10569.787, 395.937, 52867.003 24/08/15,16:07:03,07,08,1, 11.9,1,1, 20.947, 10569.822, 395.956, 52867.005 24/08/15,16:07:03,08,08,1, 11.9,1,1, 20.947, 10569.800, 395.940, 52867.057 24/08/15,16:07:03,09,08,1, 11.9,1,1, 20.947, 10569.783, 395.933, 52866.947 24/08/15,16:07:03,10,08,1, 11.9,1,1, 20.947, 10569.778, 395.926, 52867.049 24/08/15,16:07:03,11,08,1, 11.9,1,1, 20.947, 10569.792, 395.934, 52867.030 24/08/15,16:07:03,12,08,1, 11.9,1,1, 20.947, 10569.774, 395.948, 52866.994 24/08/15,16:07:03,13,08,1, 11.9,1,1, 20.947, 10569.779, 395.926, 52867.021 24/08/15,16:07:03,14,08,1, 11.9,1,1, 20.947, 10569.786, 395.962, 52866.970 24/08/15,16:07:03,15,08,1, 11.9,1,1, 20.947, 10569.789, 395.947, 52866.934 24/08/15,16:07:03,16,08,1, 11.9,1,1, 20.947, 10569.796, 395.968, 52867.085 24/08/15,16:07:03,17,08,1, 11.9,1,1, 20.947, 10569.786, 395.950, 52866.981 24/08/15,16:07:03,18,08,1, 11.9,1,1, 20.947, 10569.800, 395.941, 52867.006 24/08/15,16:07:03,19,08,1, 11.9,1,1, 20.947, 10569.778, 395.899, 52866.947 24/08/15,16:07:04,00,08,1, 11.9,1,1, 20.944, 10569.776, 395.899, 52866.947 24/08/15,16:07:04,01,08,1, 11.9,1,1, 20.944, 10569.798, 395.934, 52866.976 24/08/15,16:07:04,02,08,1, 11.9,1,1, 20.944, 10569.773, 395.927, 52866.943 24/08/15,16:07:04,03,08,1, 11.9,1,1, 20.944, 10569.760, 395.938, 52866.983 24/08/15,16:07:04,04,08,1, 11.9,1,1, 20.944, 10569.793, 395.978, 52867.004 24/08/15,16:07:04,05,08,1, 11.9,1,1, 20.944, 10569.758, 395.993, 52867.069 24/08/15,16:07:04,06,08,1, 11.9,1,1, 20.944, 10569.740, 395.977, 52867.095 24/08/15,16:07:04,07,08,1, 11.9,1,1, 20.944, 10569.771, 395.956, 52867.000 24/08/15,16:07:04,08,08,1, 11.9,1,1, 20.944, 10569.774, 395.952, 52867.020 24/08/15,16:07:04,09,08,1, 11.9,1,1, 20.944, 10569.741, 395.957, 52867.007 24/08/15,16:07:04,10,08,1, 11.9,1,1, 20.944, 10569.746, 395.936, 52866.983 24/08/15,16:07:04,11,08,1, 11.9,1,1, 20.944, 10569.737, 395.968, 52866.997 24/08/15,16:07:04,12,08,1, 11.9,1,1, 20.944, 10569.754, 396.002, 52867.039 24/08/15,16:07:04,13,08,1, 11.9,1,1, 20.944, 10569.766, 395.983, 52867.038 24/08/15,16:07:04,14,08,1, 11.9,1,1, 20.944, 10569.763, 395.982, 52867.050 24/08/15,16:07:04,15,08,1, 11.9,1,1, 20.944, 10569.772, 396.003, 52867.017 24/08/15,16:07:04,16,08,1, 11.9,1,1, 20.944, 10569.740, 395.971, 52867.005 24/08/15,16:07:04,17,08,1, 11.9,1,1, 20.944, 10569.746, 395.971, 52866.999 24/08/15,16:07:04,18,08,1, 11.9,1,1, 20.944, 10569.752, 395.971, 52867.014 24/08/15,16:07:04,19,08,1, 11.9,1,1, 20.944, 10569.754, 395.982, 52866.987 24/08/15,16:07:05,00,10,1, 12.0,1,1, 20.945, 10569.751, 395.982, 52866.987 24/08/15,16:07:05,01,10,1, 12.0,1,1, 20.945, 10569.726, 396.018, 52867.043 24/08/15,16:07:05,02,10,1, 12.0,1,1, 20.945, 10569.745, 396.015, 52867.052 24/08/15,16:07:05,03,10,1, 12.0,1,1, 20.945, 10569.740, 396.023, 52867.060 24/08/15,16:07:05,04,10,1, 12.0,1,1, 20.945, 10569.721, 395.995, 52867.002 24/08/15,16:07:05,05,10,1, 12.0,1,1, 20.945, 10569.718, 395.995, 52867.048 24/08/15,16:07:05,06,10,1, 12.0,1,1, 20.945, 10569.735, 395.973, 52867.064 24/08/15,16:07:05,07,10,1, 12.0,1,1, 20.945, 10569.717, 395.967, 52867.019 24/08/15,16:07:05,08,10,1, 12.0,1,1, 20.945, 10569.723, 396.005, 52867.051 24/08/15,16:07:05,09,10,1, 12.0,1,1, 20.945, 10569.744, 396.003, 52867.037 24/08/15,16:07:05,10,10,1, 12.0,1,1, 20.945, 10569.698, 396.033, 52867.112 24/08/15,16:07:05,11,10,1, 12.0,1,1, 20.945, 10569.721, 396.038, 52867.001 24/08/15,16:07:05,12,10,1, 12.0,1,1, 20.945, 10569.720, 396.013, 52867.056 24/08/15,16:07:05,13,10,1, 12.0,1,1, 20.945, 10569.735, 396.009, 52867.074 24/08/15,16:07:05,14,10,1, 12.0,1,1, 20.945, 10569.695, 396.004, 52867.104 24/08/15,16:07:05,15,10,1, 12.0,1,1, 20.945, 10569.700, 395.983, 52867.027 24/08/15,16:07:05,16,10,1, 12.0,1,1, 20.945, 10569.694, 395.991, 52866.954 24/08/15,16:07:05,17,10,1, 12.0,1,1, 20.945, 10569.695, 396.018, 52866.958 24/08/15,16:07:05,18,10,1, 12.0,1,1, 20.945, 10569.707, 396.014, 52867.101 24/08/15,16:07:05,19,10,1, 12.0,1,1, 20.945, 10569.702, 396.044, 52867.142 24/08/15,16:07:06,00,10,1, 11.9,1,1, 20.943, 10569.701, 396.044, 52867.142 24/08/15,16:07:06,01,10,1, 11.9,1,1, 20.943, 10569.708, 396.034, 52867.096 24/08/15,16:07:06,02,10,1, 11.9,1,1, 20.943, 10569.703, 395.999, 52867.102 24/08/15,16:07:06,03,10,1, 11.9,1,1, 20.943, 10569.676, 395.984, 52867.064 24/08/15,16:07:06,04,10,1, 11.9,1,1, 20.943, 10569.696, 396.002, 52867.043 24/08/15,16:07:06,05,10,1, 11.9,1,1, 20.943, 10569.677, 395.991, 52867.046 24/08/15,16:07:06,06,10,1, 11.9,1,1, 20.943, 10569.677, 396.022, 52867.061 24/08/15,16:07:06,07,10,1, 11.9,1,1, 20.943, 10569.677, 396.058, 52867.002 24/08/15,16:07:06,08,10,1, 11.9,1,1, 20.943, 10569.681, 396.057, 52867.043 24/08/15,16:07:06,09,10,1, 11.9,1,1, 20.943, 10569.680, 396.032, 52867.047 24/08/15,16:07:06,10,10,1, 11.9,1,1, 20.943, 10569.683, 396.021, 52867.039 24/08/15,16:07:06,11,10,1, 11.9,1,1, 20.943, 10569.685, 396.013, 52867.043 24/08/15,16:07:06,12,10,1, 11.9,1,1, 20.943, 10569.658, 395.999, 52867.014 24/08/15,16:07:06,13,10,1, 11.9,1,1, 20.943, 10569.678, 396.028, 52867.044 24/08/15,16:07:06,14,10,1, 11.9,1,1, 20.943, 10569.652, 396.022, 52867.027 24/08/15,16:07:06,15,10,1, 11.9,1,1, 20.943, 10569.659, 396.042, 52867.009 24/08/15,16:07:06,16,10,1, 11.9,1,1, 20.943, 10569.627, 396.056, 52867.047 24/08/15,16:07:06,17,10,1, 11.9,1,1, 20.943, 10569.646, 396.079, 52867.087 24/08/15,16:07:06,18,10,1, 11.9,1,1, 20.943, 10569.626, 396.051, 52867.030 24/08/15,16:07:06,19,10,1, 11.9,1,1, 20.943, 10569.631, 396.043, 52867.023 24/08/15,16:07:07,00,10,1, 11.9,1,1, 20.942, 10569.626, 396.043, 52867.023 24/08/15,16:07:07,01,10,1, 11.9,1,1, 20.942, 10569.647, 396.033, 52866.957 24/08/15,16:07:07,02,10,1, 11.9,1,1, 20.942, 10569.612, 396.046, 52867.000 24/08/15,16:07:07,03,10,1, 11.9,1,1, 20.942, 10569.628, 396.034, 52867.047 24/08/15,16:07:07,04,10,1, 11.9,1,1, 20.942, 10569.624, 396.082, 52866.986 24/08/15,16:07:07,05,10,1, 11.9,1,1, 20.942, 10569.632, 396.055, 52867.139 24/08/15,16:07:07,06,10,1, 11.9,1,1, 20.942, 10569.640, 396.079, 52867.082 24/08/15,16:07:07,07,10,1, 11.9,1,1, 20.942, 10569.628, 396.056, 52867.046 24/08/15,16:07:07,08,10,1, 11.9,1,1, 20.942, 10569.627, 396.036, 52867.042 24/08/15,16:07:07,09,10,1, 11.9,1,1, 20.942, 10569.642, 396.037, 52867.104 24/08/15,16:07:07,10,10,1, 11.9,1,1, 20.942, 10569.628, 396.036, 52867.090 24/08/15,16:07:07,11,10,1, 11.9,1,1, 20.942, 10569.614, 396.073, 52867.092 24/08/15,16:07:07,12,10,1, 11.9,1,1, 20.942, 10569.598, 396.055, 52867.031 24/08/15,16:07:07,13,10,1, 11.9,1,1, 20.942, 10569.621, 396.078, 52867.098 24/08/15,16:07:07,14,10,1, 11.9,1,1, 20.942, 10569.609, 396.093, 52867.122 24/08/15,16:07:07,15,10,1, 11.9,1,1, 20.942, 10569.619, 396.076, 52867.018 24/08/15,16:07:07,16,10,1, 11.9,1,1, 20.942, 10569.638, 396.074, 52867.091 24/08/15,16:07:07,17,10,1, 11.9,1,1, 20.942, 10569.606, 396.055, 52867.085 24/08/15,16:07:07,18,10,1, 11.9,1,1, 20.942, 10569.613, 396.062, 52867.080 24/08/15,16:07:07,19,10,1, 11.9,1,1, 20.942, 10569.603, 396.030, 52867.025 24/08/15,16:07:08,00,08,1, 11.9,1,1, 20.948, 10569.601, 396.030, 52867.025 24/08/15,16:07:08,01,08,1, 11.9,1,1, 20.948, 10569.607, 396.075, 52867.063 24/08/15,16:07:08,02,08,1, 11.9,1,1, 20.948, 10569.614, 396.064, 52867.088 24/08/15,16:07:08,03,08,1, 11.9,1,1, 20.948, 10569.609, 396.086, 52867.074 24/08/15,16:07:08,04,08,1, 11.9,1,1, 20.948, 10569.576, 396.072, 52867.055 24/08/15,16:07:08,05,08,1, 11.9,1,1, 20.948, 10569.611, 396.048, 52867.071 24/08/15,16:07:08,06,08,1, 11.9,1,1, 20.948, 10569.569, 396.037, 52867.099 24/08/15,16:07:08,07,08,1, 11.9,1,1, 20.948, 10569.561, 396.037, 52867.067 24/08/15,16:07:08,08,08,1, 11.9,1,1, 20.948, 10569.573, 396.057, 52867.094 24/08/15,16:07:08,09,08,1, 11.9,1,1, 20.948, 10569.571, 396.063, 52867.071 24/08/15,16:07:08,10,08,1, 11.9,1,1, 20.948, 10569.578, 396.051, 52867.133 24/08/15,16:07:08,11,08,1, 11.9,1,1, 20.948, 10569.572, 396.079, 52867.077 24/08/15,16:07:08,12,08,1, 11.9,1,1, 20.948, 10569.570, 396.079, 52867.084 24/08/15,16:07:08,13,08,1, 11.9,1,1, 20.948, 10569.574, 396.044, 52867.023 24/08/15,16:07:08,14,08,1, 11.9,1,1, 20.948, 10569.551, 396.054, 52867.065 24/08/15,16:07:08,15,08,1, 11.9,1,1, 20.948, 10569.574, 396.032, 52867.119 24/08/15,16:07:08,16,08,1, 11.9,1,1, 20.948, 10569.570, 396.055, 52867.030 24/08/15,16:07:08,17,08,1, 11.9,1,1, 20.948, 10569.545, 396.052, 52867.136 24/08/15,16:07:08,18,08,1, 11.9,1,1, 20.948, 10569.558, 396.066, 52867.037 24/08/15,16:07:08,19,08,1, 11.9,1,1, 20.948, 10569.582, 396.103, 52867.111 24/08/15,16:07:09,00,10,1, 11.9,1,1, 20.942, 10569.576, 396.103, 52867.111 24/08/15,16:07:09,01,10,1, 11.9,1,1, 20.942, 10569.562, 396.101, 52867.103 24/08/15,16:07:09,02,10,1, 11.9,1,1, 20.942, 10569.567, 396.093, 52867.094 24/08/15,16:07:09,03,10,1, 11.9,1,1, 20.942, 10569.565, 396.085, 52867.029 24/08/15,16:07:09,04,10,1, 11.9,1,1, 20.942, 10569.532, 396.065, 52867.066 24/08/15,16:07:09,05,10,1, 11.9,1,1, 20.942, 10569.544, 396.083, 52867.060 24/08/15,16:07:09,06,10,1, 11.9,1,1, 20.942, 10569.548, 396.111, 52867.072 24/08/15,16:07:09,07,10,1, 11.9,1,1, 20.942, 10569.557, 396.110, 52867.116 24/08/15,16:07:09,08,10,1, 11.9,1,1, 20.942, 10569.544, 396.135, 52867.098 24/08/15,16:07:09,09,10,1, 11.9,1,1, 20.942, 10569.555, 396.117, 52867.095 24/08/15,16:07:09,10,10,1, 11.9,1,1, 20.942, 10569.554, 396.094, 52867.109 24/08/15,16:07:09,11,10,1, 11.9,1,1, 20.942, 10569.539, 396.101, 52867.104 24/08/15,16:07:09,12,10,1, 11.9,1,1, 20.942, 10569.545, 396.078, 52867.081 24/08/15,16:07:09,13,10,1, 11.9,1,1, 20.942, 10569.534, 396.100, 52867.074 24/08/15,16:07:09,14,10,1, 11.9,1,1, 20.942, 10569.536, 396.108, 52867.044 24/08/15,16:07:09,15,10,1, 11.9,1,1, 20.942, 10569.536, 396.094, 52867.073 24/08/15,16:07:09,16,10,1, 11.9,1,1, 20.942, 10569.548, 396.120, 52867.082 24/08/15,16:07:09,17,10,1, 11.9,1,1, 20.942, 10569.549, 396.144, 52867.077 24/08/15,16:07:09,18,10,1, 11.9,1,1, 20.942, 10569.531, 396.128, 52867.099 24/08/15,16:07:09,19,10,1, 11.9,1,1, 20.942, 10569.530, 396.102, 52867.073 24/08/15,16:07:10,00,10,1, 11.9,1,1, 20.945, 10569.526, 396.102, 52867.073 24/08/15,16:07:10,01,10,1, 11.9,1,1, 20.945, 10569.509, 396.101, 52867.024 24/08/15,16:07:10,02,10,1, 11.9,1,1, 20.945, 10569.515, 396.109, 52867.074 24/08/15,16:07:10,03,10,1, 11.9,1,1, 20.945, 10569.512, 396.108, 52867.086 24/08/15,16:07:10,04,10,1, 11.9,1,1, 20.945, 10569.505, 396.132, 52867.086 24/08/15,16:07:10,05,10,1, 11.9,1,1, 20.945, 10569.508, 396.140, 52867.090 24/08/15,16:07:10,06,10,1, 11.9,1,1, 20.945, 10569.522, 396.149, 52867.125 24/08/15,16:07:10,07,10,1, 11.9,1,1, 20.945, 10569.505, 396.111, 52867.122 24/08/15,16:07:10,08,10,1, 11.9,1,1, 20.945, 10569.503, 396.105, 52867.085 24/08/15,16:07:10,09,10,1, 11.9,1,1, 20.945, 10569.520, 396.115, 52867.083 24/08/15,16:07:10,10,10,1, 11.9,1,1, 20.945, 10569.498, 396.113, 52867.062 24/08/15,16:07:10,11,10,1, 11.9,1,1, 20.945, 10569.506, 396.132, 52867.088 24/08/15,16:07:10,12,10,1, 11.9,1,1, 20.945, 10569.494, 396.125, 52867.116 24/08/15,16:07:10,13,10,1, 11.9,1,1, 20.945, 10569.508, 396.144, 52867.113 24/08/15,16:07:10,14,10,1, 11.9,1,1, 20.945, 10569.508, 396.160, 52867.090 24/08/15,16:07:10,15,10,1, 11.9,1,1, 20.945, 10569.501, 396.162, 52867.108 24/08/15,16:07:10,16,10,1, 11.9,1,1, 20.945, 10569.481, 396.143, 52867.103 24/08/15,16:07:10,17,10,1, 11.9,1,1, 20.945, 10569.486, 396.128, 52867.054 24/08/15,16:07:10,18,10,1, 11.9,1,1, 20.945, 10569.491, 396.125, 52867.055 24/08/15,16:07:10,19,10,1, 11.9,1,1, 20.945, 10569.480, 396.122, 52867.081 24/08/15,16:07:11,00,10,1, 11.9,1,1, 20.946, 10569.476, 396.122, 52867.081 24/08/15,16:07:11,01,10,1, 11.9,1,1, 20.946, 10569.495, 396.169, 52867.115 24/08/15,16:07:11,02,10,1, 11.9,1,1, 20.946, 10569.471, 396.160, 52867.097 24/08/15,16:07:11,03,10,1, 11.9,1,1, 20.946, 10569.488, 396.165, 52867.074 24/08/15,16:07:11,04,10,1, 11.9,1,1, 20.946, 10569.505, 396.176, 52867.095 24/08/15,16:07:11,05,10,1, 11.9,1,1, 20.946, 10569.460, 396.143, 52867.101 24/08/15,16:07:11,06,10,1, 11.9,1,1, 20.946, 10569.477, 396.131, 52867.124 24/08/15,16:07:11,07,10,1, 11.9,1,1, 20.946, 10569.448, 396.136, 52867.078 24/08/15,16:07:11,08,10,1, 11.9,1,1, 20.946, 10569.477, 396.147, 52867.150 24/08/15,16:07:11,09,10,1, 11.9,1,1, 20.946, 10569.444, 396.156, 52867.156 24/08/15,16:07:11,10,10,1, 11.9,1,1, 20.946, 10569.463, 396.169, 52867.177 24/08/15,16:07:11,11,10,1, 11.9,1,1, 20.946, 10569.461, 396.182, 52867.186 24/08/15,16:07:11,12,10,1, 11.9,1,1, 20.946, 10569.450, 396.154, 52867.163 24/08/15,16:07:11,13,10,1, 11.9,1,1, 20.946, 10569.447, 396.171, 52867.086 24/08/15,16:07:11,14,10,1, 11.9,1,1, 20.946, 10569.436, 396.155, 52867.193 24/08/15,16:07:11,15,10,1, 11.9,1,1, 20.946, 10569.442, 396.130, 52867.027 24/08/15,16:07:11,16,10,1, 11.9,1,1, 20.946, 10569.447, 396.172, 52867.064 24/08/15,16:07:11,17,10,1, 11.9,1,1, 20.946, 10569.406, 396.130, 52867.017 24/08/15,16:07:11,18,10,1, 11.9,1,1, 20.946, 10569.439, 396.167, 52867.069 24/08/15,16:07:11,19,10,1, 11.9,1,1, 20.946, 10569.427, 396.178, 52867.109 24/08/15,16:07:12,00,09,1, 11.9,1,1, 20.945, 10569.426, 396.178, 52867.109 24/08/15,16:07:12,01,09,1, 11.9,1,1, 20.945, 10569.427, 396.190, 52867.091 24/08/15,16:07:12,02,09,1, 11.9,1,1, 20.945, 10569.435, 396.155, 52867.057 24/08/15,16:07:12,03,09,1, 11.9,1,1, 20.945, 10569.412, 396.169, 52867.047 24/08/15,16:07:12,04,09,1, 11.9,1,1, 20.945, 10569.419, 396.138, 52867.078 24/08/15,16:07:12,05,09,1, 11.9,1,1, 20.945, 10569.401, 396.176, 52867.042 24/08/15,16:07:12,06,09,1, 11.9,1,1, 20.945, 10569.410, 396.171, 52867.126 24/08/15,16:07:12,07,09,1, 11.9,1,1, 20.945, 10569.417, 396.199, 52867.107 24/08/15,16:07:12,08,09,1, 11.9,1,1, 20.945, 10569.424, 396.182, 52867.089 24/08/15,16:07:12,09,09,1, 11.9,1,1, 20.945, 10569.411, 396.199, 52867.150 24/08/15,16:07:12,10,09,1, 11.9,1,1, 20.945, 10569.412, 396.205, 52867.100 24/08/15,16:07:12,11,09,1, 11.9,1,1, 20.945, 10569.417, 396.152, 52867.148 24/08/15,16:07:12,12,09,1, 11.9,1,1, 20.945, 10569.382, 396.152, 52867.075 24/08/15,16:07:12,13,09,1, 11.9,1,1, 20.945, 10569.379, 396.160, 52867.110 24/08/15,16:07:12,14,09,1, 11.9,1,1, 20.945, 10569.383, 396.180, 52867.131 24/08/15,16:07:12,15,09,1, 11.9,1,1, 20.945, 10569.381, 396.193, 52867.138 24/08/15,16:07:12,16,09,1, 11.9,1,1, 20.945, 10569.388, 396.203, 52867.142 24/08/15,16:07:12,17,09,1, 11.9,1,1, 20.945, 10569.405, 396.220, 52867.204 24/08/15,16:07:12,18,09,1, 11.9,1,1, 20.945, 10569.373, 396.210, 52867.196 24/08/15,16:07:12,19,09,1, 11.9,1,1, 20.945, 10569.420, 396.190, 52867.168 24/08/15,16:07:13,00,09,1, 11.9,1,1, 20.947, 10569.417, 396.190, 52867.168 24/08/15,16:07:13,01,09,1, 11.9,1,1, 20.947, 10569.412, 396.173, 52867.046 24/08/15,16:07:13,02,09,1, 11.9,1,1, 20.947, 10569.385, 396.180, 52867.093 24/08/15,16:07:13,03,09,1, 11.9,1,1, 20.947, 10569.376, 396.211, 52867.113 24/08/15,16:07:13,04,09,1, 11.9,1,1, 20.947, 10569.386, 396.196, 52867.143 24/08/15,16:07:13,05,09,1, 11.9,1,1, 20.947, 10569.352, 396.238, 52867.149 24/08/15,16:07:13,06,09,1, 11.9,1,1, 20.947, 10569.382, 396.264, 52867.205 24/08/15,16:07:13,07,09,1, 11.9,1,1, 20.947, 10569.375, 396.198, 52867.108 24/08/15,16:07:13,08,09,1, 11.9,1,1, 20.947, 10569.375, 396.221, 52867.208 24/08/15,16:07:13,09,09,1, 11.9,1,1, 20.947, 10569.326, 396.190, 52867.090 24/08/15,16:07:13,10,09,1, 11.9,1,1, 20.947, 10569.364, 396.191, 52867.079 24/08/15,16:07:13,11,09,1, 11.9,1,1, 20.947, 10569.331, 396.229, 52867.115 24/08/15,16:07:13,12,09,1, 11.9,1,1, 20.947, 10569.360, 396.218, 52867.153 24/08/15,16:07:13,13,09,1, 11.9,1,1, 20.947, 10569.350, 396.247, 52867.160 24/08/15,16:07:13,14,09,1, 11.9,1,1, 20.947, 10569.330, 396.225, 52867.212 24/08/15,16:07:13,15,09,1, 11.9,1,1, 20.947, 10569.338, 396.229, 52867.213 24/08/15,16:07:13,16,09,1, 11.9,1,1, 20.947, 10569.349, 396.215, 52867.185 24/08/15,16:07:13,17,09,1, 11.9,1,1, 20.947, 10569.333, 396.212, 52867.075 24/08/15,16:07:13,18,09,1, 11.9,1,1, 20.947, 10569.300, 396.186, 52867.118 24/08/15,16:07:13,19,09,1, 11.9,1,1, 20.947, 10569.322, 396.217, 52867.182 24/08/15,16:07:14,00,10,1, 12.0,1,1, 20.949, 10569.317, 396.217, 52867.182 24/08/15,16:07:14,01,10,1, 12.0,1,1, 20.949, 10569.325, 396.221, 52867.145 24/08/15,16:07:14,02,10,1, 12.0,1,1, 20.949, 10569.300, 396.234, 52867.165 24/08/15,16:07:14,03,10,1, 12.0,1,1, 20.949, 10569.315, 396.232, 52867.193 24/08/15,16:07:14,04,10,1, 12.0,1,1, 20.949, 10569.306, 396.230, 52867.199 24/08/15,16:07:14,05,10,1, 12.0,1,1, 20.949, 10569.339, 396.236, 52867.173 24/08/15,16:07:14,06,10,1, 12.0,1,1, 20.949, 10569.321, 396.209, 52867.087 24/08/15,16:07:14,07,10,1, 12.0,1,1, 20.949, 10569.325, 396.224, 52867.115 24/08/15,16:07:14,08,10,1, 12.0,1,1, 20.949, 10569.322, 396.222, 52867.190 24/08/15,16:07:14,09,10,1, 12.0,1,1, 20.949, 10569.296, 396.228, 52867.187 24/08/15,16:07:14,10,10,1, 12.0,1,1, 20.949, 10569.267, 396.235, 52867.135 24/08/15,16:07:14,11,10,1, 12.0,1,1, 20.949, 10569.274, 396.246, 52867.136 24/08/15,16:07:14,12,10,1, 12.0,1,1, 20.949, 10569.298, 396.241, 52867.241 24/08/15,16:07:14,13,10,1, 12.0,1,1, 20.949, 10569.315, 396.252, 52867.169 24/08/15,16:07:14,14,10,1, 12.0,1,1, 20.949, 10569.290, 396.231, 52867.207 24/08/15,16:07:14,15,10,1, 12.0,1,1, 20.949, 10569.333, 396.208, 52867.131 24/08/15,16:07:14,16,10,1, 12.0,1,1, 20.949, 10569.276, 396.234, 52867.163 24/08/15,16:07:14,17,10,1, 12.0,1,1, 20.949, 10569.284, 396.205, 52867.148 24/08/15,16:07:14,18,10,1, 12.0,1,1, 20.949, 10569.275, 396.230, 52867.195 24/08/15,16:07:14,19,10,1, 12.0,1,1, 20.949, 10569.286, 396.254, 52867.165 24/08/15,16:07:15,00,10,1, 12.0,1,1, 20.944, 10569.284, 396.254, 52867.165 24/08/15,16:07:15,01,10,1, 12.0,1,1, 20.944, 10569.291, 396.250, 52867.218 24/08/15,16:07:15,02,10,1, 12.0,1,1, 20.944, 10569.299, 396.261, 52867.189 24/08/15,16:07:15,03,10,1, 12.0,1,1, 20.944, 10569.262, 396.241, 52867.136 24/08/15,16:07:15,04,10,1, 12.0,1,1, 20.944, 10569.268, 396.217, 52867.191 24/08/15,16:07:15,05,10,1, 12.0,1,1, 20.944, 10569.249, 396.243, 52867.183 24/08/15,16:07:15,06,10,1, 12.0,1,1, 20.944, 10569.256, 396.247, 52867.227 24/08/15,16:07:15,07,10,1, 12.0,1,1, 20.944, 10569.265, 396.276, 52867.212 24/08/15,16:07:15,08,10,1, 12.0,1,1, 20.944, 10569.274, 396.268, 52867.183 24/08/15,16:07:15,09,10,1, 12.0,1,1, 20.944, 10569.258, 396.294, 52867.239 24/08/15,16:07:15,10,10,1, 12.0,1,1, 20.944, 10569.268, 396.275, 52867.222 24/08/15,16:07:15,11,10,1, 12.0,1,1, 20.944, 10569.248, 396.255, 52867.226 24/08/15,16:07:15,12,10,1, 12.0,1,1, 20.944, 10569.268, 396.255, 52867.181 24/08/15,16:07:15,13,10,1, 12.0,1,1, 20.944, 10569.238, 396.239, 52867.238 24/08/15,16:07:15,14,10,1, 12.0,1,1, 20.944, 10569.257, 396.258, 52867.179 24/08/15,16:07:15,15,10,1, 12.0,1,1, 20.944, 10569.244, 396.265, 52867.209 24/08/15,16:07:15,16,10,1, 12.0,1,1, 20.944, 10569.234, 396.276, 52867.187 24/08/15,16:07:15,17,10,1, 12.0,1,1, 20.944, 10569.245, 396.297, 52867.199 24/08/15,16:07:15,18,10,1, 12.0,1,1, 20.944, 10569.262, 396.278, 52867.214 24/08/15,16:07:15,19,10,1, 12.0,1,1, 20.944, 10569.242, 396.287, 52867.183 24/08/15,16:07:16,00,09,1, 11.8,1,1, 20.942, 10569.234, 396.287, 52867.183 24/08/15,16:07:16,01,09,1, 11.8,1,1, 20.942, 10569.226, 396.260, 52867.177 24/08/15,16:07:16,02,09,1, 11.8,1,1, 20.942, 10569.214, 396.240, 52867.136 24/08/15,16:07:16,03,09,1, 11.8,1,1, 20.942, 10569.218, 396.257, 52867.231 24/08/15,16:07:16,04,09,1, 11.8,1,1, 20.942, 10569.199, 396.278, 52867.241 24/08/15,16:07:16,05,09,1, 11.8,1,1, 20.942, 10569.213, 396.308, 52867.308 24/08/15,16:07:16,06,09,1, 11.8,1,1, 20.942, 10569.199, 396.323, 52867.204 24/08/15,16:07:16,07,09,1, 11.8,1,1, 20.942, 10569.213, 396.307, 52867.206 24/08/15,16:07:16,08,09,1, 11.8,1,1, 20.942, 10569.220, 396.306, 52867.195 24/08/15,16:07:16,09,09,1, 11.8,1,1, 20.942, 10569.221, 396.280, 52867.218 24/08/15,16:07:16,10,09,1, 11.8,1,1, 20.942, 10569.197, 396.250, 52867.228 24/08/15,16:07:16,11,09,1, 11.8,1,1, 20.942, 10569.215, 396.259, 52867.182 24/08/15,16:07:16,12,09,1, 11.8,1,1, 20.942, 10569.191, 396.285, 52867.234 24/08/15,16:07:16,13,09,1, 11.8,1,1, 20.942, 10569.208, 396.294, 52867.264 24/08/15,16:07:16,14,09,1, 11.8,1,1, 20.942, 10569.199, 396.324, 52867.192 24/08/15,16:07:16,15,09,1, 11.8,1,1, 20.942, 10569.212, 396.306, 52867.285 24/08/15,16:07:16,16,09,1, 11.8,1,1, 20.942, 10569.182, 396.319, 52867.224 24/08/15,16:07:16,17,09,1, 11.8,1,1, 20.942, 10569.183, 396.310, 52867.204 24/08/15,16:07:16,18,09,1, 11.8,1,1, 20.942, 10569.180, 396.306, 52867.187 24/08/15,16:07:16,19,09,1, 11.8,1,1, 20.942, 10569.176, 396.303, 52867.208 24/08/15,16:07:17,00,09,1, 11.9,1,1, 20.946, 10569.175, 396.303, 52867.208 24/08/15,16:07:17,01,09,1, 11.9,1,1, 20.946, 10569.154, 396.298, 52867.244 24/08/15,16:07:17,02,09,1, 11.9,1,1, 20.946, 10569.171, 396.310, 52867.207 24/08/15,16:07:17,03,09,1, 11.9,1,1, 20.946, 10569.160, 396.352, 52867.297 24/08/15,16:07:17,04,09,1, 11.9,1,1, 20.946, 10569.196, 396.318, 52867.241 24/08/15,16:07:17,05,09,1, 11.9,1,1, 20.946, 10569.154, 396.322, 52867.213 24/08/15,16:07:17,06,09,1, 11.9,1,1, 20.946, 10569.168, 396.285, 52867.265 24/08/15,16:07:17,07,09,1, 11.9,1,1, 20.946, 10569.168, 396.283, 52867.131 24/08/15,16:07:17,08,09,1, 11.9,1,1, 20.946, 10569.138, 396.296, 52867.186 24/08/15,16:07:17,09,09,1, 11.9,1,1, 20.946, 10569.136, 396.316, 52867.257 24/08/15,16:07:17,10,09,1, 11.9,1,1, 20.946, 10569.168, 396.339, 52867.186 24/08/15,16:07:17,11,09,1, 11.9,1,1, 20.946, 10569.124, 396.336, 52867.260 24/08/15,16:07:17,12,09,1, 11.9,1,1, 20.946, 10569.160, 396.348, 52867.239 24/08/15,16:07:17,13,09,1, 11.9,1,1, 20.946, 10569.156, 396.320, 52867.242 24/08/15,16:07:17,14,09,1, 11.9,1,1, 20.946, 10569.136, 396.320, 52867.242 24/08/15,16:07:17,15,09,1, 11.9,1,1, 20.946, 10569.137, 396.307, 52867.196 24/08/15,16:07:17,16,09,1, 11.9,1,1, 20.946, 10569.131, 396.302, 52867.216 24/08/15,16:07:17,17,09,1, 11.9,1,1, 20.946, 10569.135, 396.316, 52867.240 24/08/15,16:07:17,18,09,1, 11.9,1,1, 20.946, 10569.138, 396.308, 52867.257 24/08/15,16:07:17,19,09,1, 11.9,1,1, 20.946, 10569.141, 396.335, 52867.254 24/08/15,16:07:18,00,09,1, 11.9,1,1, 20.946, 10569.134, 396.335, 52867.254 24/08/15,16:07:18,01,09,1, 11.9,1,1, 20.946, 10569.115, 396.342, 52867.253 24/08/15,16:07:18,02,09,1, 11.9,1,1, 20.946, 10569.135, 396.351, 52867.252 24/08/15,16:07:18,03,09,1, 11.9,1,1, 20.946, 10569.113, 396.320, 52867.196 24/08/15,16:07:18,04,09,1, 11.9,1,1, 20.946, 10569.099, 396.331, 52867.220 24/08/15,16:07:18,05,09,1, 11.9,1,1, 20.946, 10569.097, 396.309, 52867.197 24/08/15,16:07:18,06,09,1, 11.9,1,1, 20.946, 10569.094, 396.322, 52867.197 24/08/15,16:07:18,07,09,1, 11.9,1,1, 20.946, 10569.081, 396.348, 52867.246 24/08/15,16:07:18,08,09,1, 11.9,1,1, 20.946, 10569.076, 396.357, 52867.241 24/08/15,16:07:18,09,09,1, 11.9,1,1, 20.946, 10569.093, 396.344, 52867.259 24/08/15,16:07:18,10,09,1, 11.9,1,1, 20.946, 10569.116, 396.355, 52867.252 24/08/15,16:07:18,11,09,1, 11.9,1,1, 20.946, 10569.110, 396.336, 52867.212 24/08/15,16:07:18,12,09,1, 11.9,1,1, 20.946, 10569.117, 396.336, 52867.199 24/08/15,16:07:18,13,09,1, 11.9,1,1, 20.946, 10569.086, 396.315, 52867.249 24/08/15,16:07:18,14,09,1, 11.9,1,1, 20.946, 10569.084, 396.299, 52867.237 24/08/15,16:07:18,15,09,1, 11.9,1,1, 20.946, 10569.076, 396.331, 52867.285 24/08/15,16:07:18,16,09,1, 11.9,1,1, 20.946, 10569.073, 396.345, 52867.234 24/08/15,16:07:18,17,09,1, 11.9,1,1, 20.946, 10569.109, 396.357, 52867.267 24/08/15,16:07:18,18,09,1, 11.9,1,1, 20.946, 10569.090, 396.389, 52867.304 24/08/15,16:07:18,19,09,1, 11.9,1,1, 20.946, 10569.074, 396.365, 52867.251 24/08/15,16:07:19,00,09,1, 11.9,1,1, 20.948, 10569.067, 396.365, 52867.251 24/08/15,16:07:19,01,09,1, 11.9,1,1, 20.948, 10569.074, 396.338, 52867.236 24/08/15,16:07:19,02,09,1, 11.9,1,1, 20.948, 10569.067, 396.328, 52867.221 24/08/15,16:07:19,03,09,1, 11.9,1,1, 20.948, 10569.049, 396.335, 52867.262 24/08/15,16:07:19,04,09,1, 11.9,1,1, 20.948, 10569.073, 396.343, 52867.291 24/08/15,16:07:19,05,09,1, 11.9,1,1, 20.948, 10569.037, 396.360, 52867.249 24/08/15,16:07:19,06,09,1, 11.9,1,1, 20.948, 10569.060, 396.385, 52867.282 24/08/15,16:07:19,07,09,1, 11.9,1,1, 20.948, 10569.064, 396.394, 52867.281 24/08/15,16:07:19,08,09,1, 11.9,1,1, 20.948, 10569.058, 396.365, 52867.300 24/08/15,16:07:19,09,09,1, 11.9,1,1, 20.948, 10569.070, 396.350, 52867.292 24/08/15,16:07:19,10,09,1, 11.9,1,1, 20.948, 10569.045, 396.333, 52867.268 24/08/15,16:07:19,11,09,1, 11.9,1,1, 20.948, 10569.054, 396.328, 52867.231 24/08/15,16:07:19,12,09,1, 11.9,1,1, 20.948, 10569.050, 396.373, 52867.236 24/08/15,16:07:19,13,09,1, 11.9,1,1, 20.948, 10569.033, 396.377, 52867.264 24/08/15,16:07:19,14,09,1, 11.9,1,1, 20.948, 10569.043, 396.377, 52867.297 24/08/15,16:07:19,15,09,1, 11.9,1,1, 20.948, 10569.040, 396.378, 52867.243 24/08/15,16:07:19,16,09,1, 11.9,1,1, 20.948, 10569.042, 396.398, 52867.313 24/08/15,16:07:19,17,09,1, 11.9,1,1, 20.948, 10569.064, 396.370, 52867.325 24/08/15,16:07:19,18,09,1, 11.9,1,1, 20.948, 10569.026, 396.377, 52867.332 24/08/15,16:07:19,19,09,1, 11.9,1,1, 20.948, 10569.006, 396.353, 52867.245 24/08/15,16:07:20,00,09,1, 12.0,1,1, 20.945, 10569.000, 396.353, 52867.245 24/08/15,16:07:20,01,09,1, 12.0,1,1, 20.945, 10569.024, 396.369, 52867.299 24/08/15,16:07:20,02,09,1, 12.0,1,1, 20.945, 10569.025, 396.401, 52867.299 24/08/15,16:07:20,03,09,1, 12.0,1,1, 20.945, 10569.024, 396.397, 52867.286 24/08/15,16:07:20,04,09,1, 12.0,1,1, 20.945, 10569.027, 396.422, 52867.297 24/08/15,16:07:20,05,09,1, 12.0,1,1, 20.945, 10569.013, 396.404, 52867.281 24/08/15,16:07:20,06,09,1, 12.0,1,1, 20.945, 10569.005, 396.393, 52867.264 24/08/15,16:07:20,07,09,1, 12.0,1,1, 20.945, 10568.996, 396.384, 52867.270 24/08/15,16:07:20,08,09,1, 12.0,1,1, 20.945, 10569.007, 396.388, 52867.259 24/08/15,16:07:20,09,09,1, 12.0,1,1, 20.945, 10569.000, 396.377, 52867.252 24/08/15,16:07:20,10,09,1, 12.0,1,1, 20.945, 10568.979, 396.408, 52867.266 24/08/15,16:07:20,11,09,1, 12.0,1,1, 20.945, 10569.000, 396.412, 52867.262 24/08/15,16:07:20,12,09,1, 12.0,1,1, 20.945, 10568.981, 396.419, 52867.246 24/08/15,16:07:20,13,09,1, 12.0,1,1, 20.945, 10569.002, 396.420, 52867.257 24/08/15,16:07:20,14,09,1, 12.0,1,1, 20.945, 10568.991, 396.426, 52867.315 24/08/15,16:07:20,15,09,1, 12.0,1,1, 20.945, 10568.994, 396.422, 52867.265 24/08/15,16:07:20,16,09,1, 12.0,1,1, 20.945, 10568.984, 396.415, 52867.314 24/08/15,16:07:20,17,09,1, 12.0,1,1, 20.945, 10568.979, 396.400, 52867.265 24/08/15,16:07:20,18,09,1, 12.0,1,1, 20.945, 10568.950, 396.413, 52867.232 24/08/15,16:07:20,19,09,1, 12.0,1,1, 20.945, 10568.949, 396.412, 52867.236 24/08/15,16:07:21,00,07,1, 11.8,1,1, 20.943, 10568.942, 396.412, 52867.236 24/08/15,16:07:21,01,07,1, 11.8,1,1, 20.943, 10568.982, 396.460, 52867.353 24/08/15,16:07:21,02,07,1, 11.8,1,1, 20.943, 10568.963, 396.437, 52867.314 24/08/15,16:07:21,03,07,1, 11.8,1,1, 20.943, 10568.976, 396.438, 52867.318 24/08/15,16:07:21,04,07,1, 11.8,1,1, 20.943, 10568.952, 396.409, 52867.300 24/08/15,16:07:21,05,07,1, 11.8,1,1, 20.943, 10568.962, 396.429, 52867.255 24/08/15,16:07:21,06,07,1, 11.8,1,1, 20.943, 10568.953, 396.405, 52867.279 24/08/15,16:07:21,07,07,1, 11.8,1,1, 20.943, 10568.955, 396.384, 52867.291 24/08/15,16:07:21,08,07,1, 11.8,1,1, 20.943, 10568.934, 396.417, 52867.266 24/08/15,16:07:21,09,07,1, 11.8,1,1, 20.943, 10568.932, 396.443, 52867.295 24/08/15,16:07:21,10,07,1, 11.8,1,1, 20.943, 10568.946, 396.451, 52867.310 24/08/15,16:07:21,11,07,1, 11.8,1,1, 20.943, 10568.942, 396.443, 52867.302 24/08/15,16:07:21,12,07,1, 11.8,1,1, 20.943, 10568.962, 396.449, 52867.351 24/08/15,16:07:21,13,07,1, 11.8,1,1, 20.943, 10568.934, 396.408, 52867.294 24/08/15,16:07:21,14,07,1, 11.8,1,1, 20.943, 10568.918, 396.415, 52867.324 24/08/15,16:07:21,15,07,1, 11.8,1,1, 20.943, 10568.916, 396.412, 52867.332 24/08/15,16:07:21,16,07,1, 11.8,1,1, 20.943, 10568.902, 396.408, 52867.278 24/08/15,16:07:21,17,07,1, 11.8,1,1, 20.943, 10568.914, 396.441, 52867.275 24/08/15,16:07:21,18,07,1, 11.8,1,1, 20.943, 10568.931, 396.441, 52867.322 24/08/15,16:07:21,19,07,1, 11.8,1,1, 20.943, 10568.926, 396.468, 52867.347 24/08/15,16:07:22,00,10,1, 11.9,1,1, 20.945, 10568.925, 396.468, 52867.347 24/08/15,16:07:22,01,10,1, 11.9,1,1, 20.945, 10568.902, 396.463, 52867.309 24/08/15,16:07:22,02,10,1, 11.9,1,1, 20.945, 10568.867, 396.434, 52867.327 24/08/15,16:07:22,03,10,1, 11.9,1,1, 20.945, 10568.911, 396.415, 52867.330 24/08/15,16:07:22,04,10,1, 11.9,1,1, 20.945, 10568.905, 396.411, 52867.286 24/08/15,16:07:22,05,10,1, 11.9,1,1, 20.945, 10568.883, 396.416, 52867.286 24/08/15,16:07:22,06,10,1, 11.9,1,1, 20.945, 10568.875, 396.445, 52867.356 24/08/15,16:07:22,07,10,1, 11.9,1,1, 20.945, 10568.882, 396.440, 52867.346 24/08/15,16:07:22,08,10,1, 11.9,1,1, 20.945, 10568.897, 396.466, 52867.345 24/08/15,16:07:22,09,10,1, 11.9,1,1, 20.945, 10568.893, 396.445, 52867.299 24/08/15,16:07:22,10,10,1, 11.9,1,1, 20.945, 10568.878, 396.440, 52867.348 24/08/15,16:07:22,11,10,1, 11.9,1,1, 20.945, 10568.889, 396.414, 52867.274 24/08/15,16:07:22,12,10,1, 11.9,1,1, 20.945, 10568.878, 396.415, 52867.358 24/08/15,16:07:22,13,10,1, 11.9,1,1, 20.945, 10568.869, 396.392, 52867.266 24/08/15,16:07:22,14,10,1, 11.9,1,1, 20.945, 10568.882, 396.431, 52867.376 24/08/15,16:07:22,15,10,1, 11.9,1,1, 20.945, 10568.862, 396.455, 52867.267 24/08/15,16:07:22,16,10,1, 11.9,1,1, 20.945, 10568.886, 396.466, 52867.306 24/08/15,16:07:22,17,10,1, 11.9,1,1, 20.945, 10568.887, 396.446, 52867.378 24/08/15,16:07:22,18,10,1, 11.9,1,1, 20.945, 10568.882, 396.425, 52867.354 24/08/15,16:07:22,19,10,1, 11.9,1,1, 20.945, 10568.878, 396.454, 52867.322 24/08/15,16:07:23,00,09,1, 12.0,1,1, 20.942, 10568.875, 396.454, 52867.322 24/08/15,16:07:23,01,09,1, 12.0,1,1, 20.942, 10568.852, 396.443, 52867.329 24/08/15,16:07:23,02,09,1, 12.0,1,1, 20.942, 10568.852, 396.454, 52867.303 24/08/15,16:07:23,03,09,1, 12.0,1,1, 20.942, 10568.840, 396.458, 52867.328 24/08/15,16:07:23,04,09,1, 12.0,1,1, 20.942, 10568.856, 396.501, 52867.343 24/08/15,16:07:23,05,09,1, 12.0,1,1, 20.942, 10568.840, 396.485, 52867.389 24/08/15,16:07:23,06,09,1, 12.0,1,1, 20.942, 10568.838, 396.472, 52867.390 24/08/15,16:07:23,07,09,1, 12.0,1,1, 20.942, 10568.824, 396.464, 52867.390 24/08/15,16:07:23,08,09,1, 12.0,1,1, 20.942, 10568.833, 396.431, 52867.385 24/08/15,16:07:23,09,09,1, 12.0,1,1, 20.942, 10568.815, 396.464, 52867.395 24/08/15,16:07:23,10,09,1, 12.0,1,1, 20.942, 10568.798, 396.439, 52867.376 24/08/15,16:07:23,11,09,1, 12.0,1,1, 20.942, 10568.778, 396.462, 52867.351 24/08/15,16:07:23,12,09,1, 12.0,1,1, 20.942, 10568.806, 396.510, 52867.330 24/08/15,16:07:23,13,09,1, 12.0,1,1, 20.942, 10568.825, 396.490, 52867.346 24/08/15,16:07:23,14,09,1, 12.0,1,1, 20.942, 10568.805, 396.498, 52867.351 24/08/15,16:07:23,15,09,1, 12.0,1,1, 20.942, 10568.823, 396.470, 52867.315 24/08/15,16:07:23,16,09,1, 12.0,1,1, 20.942, 10568.806, 396.448, 52867.351 24/08/15,16:07:23,17,09,1, 12.0,1,1, 20.942, 10568.809, 396.458, 52867.305 24/08/15,16:07:23,18,09,1, 12.0,1,1, 20.942, 10568.797, 396.473, 52867.331 24/08/15,16:07:23,19,09,1, 12.0,1,1, 20.942, 10568.805, 396.449, 52867.274 24/08/15,16:07:24,00,09,1, 11.9,1,1, 20.945, 10568.800, 396.449, 52867.274 24/08/15,16:07:24,01,09,1, 11.9,1,1, 20.945, 10568.808, 396.515, 52867.331 24/08/15,16:07:24,02,09,1, 11.9,1,1, 20.945, 10568.805, 396.491, 52867.278 24/08/15,16:07:24,03,09,1, 11.9,1,1, 20.945, 10568.770, 396.513, 52867.352 24/08/15,16:07:24,04,09,1, 11.9,1,1, 20.945, 10568.778, 396.493, 52867.321 24/08/15,16:07:24,05,09,1, 11.9,1,1, 20.945, 10568.798, 396.481, 52867.388 24/08/15,16:07:24,06,09,1, 11.9,1,1, 20.945, 10568.783, 396.479, 52867.379 24/08/15,16:07:24,07,09,1, 11.9,1,1, 20.945, 10568.757, 396.470, 52867.384 24/08/15,16:07:24,08,09,1, 11.9,1,1, 20.945, 10568.764, 396.483, 52867.405 24/08/15,16:07:24,09,09,1, 11.9,1,1, 20.945, 10568.765, 396.499, 52867.333 24/08/15,16:07:24,10,09,1, 11.9,1,1, 20.945, 10568.790, 396.504, 52867.353 24/08/15,16:07:24,11,09,1, 11.9,1,1, 20.945, 10568.785, 396.507, 52867.325 24/08/15,16:07:24,12,09,1, 11.9,1,1, 20.945, 10568.770, 396.495, 52867.355 24/08/15,16:07:24,13,09,1, 11.9,1,1, 20.945, 10568.761, 396.462, 52867.371 24/08/15,16:07:24,14,09,1, 11.9,1,1, 20.945, 10568.758, 396.459, 52867.349 24/08/15,16:07:24,15,09,1, 11.9,1,1, 20.945, 10568.752, 396.439, 52867.313 24/08/15,16:07:24,16,09,1, 11.9,1,1, 20.945, 10568.743, 396.475, 52867.334 24/08/15,16:07:24,17,09,1, 11.9,1,1, 20.945, 10568.761, 396.473, 52867.346 24/08/15,16:07:24,18,09,1, 11.9,1,1, 20.945, 10568.774, 396.491, 52867.350 24/08/15,16:07:24,19,09,1, 11.9,1,1, 20.945, 10568.759, 396.503, 52867.328 24/08/15,16:07:25,00,09,1, 11.9,1,1, 20.946, 10568.758, 396.503, 52867.328 24/08/15,16:07:25,01,09,1, 11.9,1,1, 20.946, 10568.745, 396.511, 52867.352 24/08/15,16:07:25,02,09,1, 11.9,1,1, 20.946, 10568.750, 396.484, 52867.396 24/08/15,16:07:25,03,09,1, 11.9,1,1, 20.946, 10568.758, 396.477, 52867.339 24/08/15,16:07:25,04,09,1, 11.9,1,1, 20.946, 10568.742, 396.476, 52867.331 24/08/15,16:07:25,05,09,1, 11.9,1,1, 20.946, 10568.745, 396.484, 52867.358 24/08/15,16:07:25,06,09,1, 11.9,1,1, 20.946, 10568.724, 396.521, 52867.367 24/08/15,16:07:25,07,09,1, 11.9,1,1, 20.946, 10568.745, 396.541, 52867.379 24/08/15,16:07:25,08,09,1, 11.9,1,1, 20.946, 10568.758, 396.530, 52867.365 24/08/15,16:07:25,09,09,1, 11.9,1,1, 20.946, 10568.722, 396.521, 52867.374 24/08/15,16:07:25,10,09,1, 11.9,1,1, 20.946, 10568.763, 396.530, 52867.374 24/08/15,16:07:25,11,09,1, 11.9,1,1, 20.946, 10568.731, 396.506, 52867.327 24/08/15,16:07:25,12,09,1, 11.9,1,1, 20.946, 10568.711, 396.487, 52867.357 24/08/15,16:07:25,13,09,1, 11.9,1,1, 20.946, 10568.720, 396.495, 52867.352 24/08/15,16:07:25,14,09,1, 11.9,1,1, 20.946, 10568.719, 396.507, 52867.377 24/08/15,16:07:25,15,09,1, 11.9,1,1, 20.946, 10568.720, 396.534, 52867.377 24/08/15,16:07:25,16,09,1, 11.9,1,1, 20.946, 10568.700, 396.545, 52867.391 24/08/15,16:07:25,17,09,1, 11.9,1,1, 20.946, 10568.704, 396.530, 52867.413 24/08/15,16:07:25,18,09,1, 11.9,1,1, 20.946, 10568.703, 396.553, 52867.443 24/08/15,16:07:25,19,09,1, 11.9,1,1, 20.946, 10568.682, 396.529, 52867.387 24/08/15,16:07:26,00,10,1, 11.9,1,1, 20.946, 10568.675, 396.529, 52867.387 24/08/15,16:07:26,01,10,1, 11.9,1,1, 20.946, 10568.692, 396.504, 52867.375 24/08/15,16:07:26,02,10,1, 11.9,1,1, 20.946, 10568.709, 396.528, 52867.450 24/08/15,16:07:26,03,10,1, 11.9,1,1, 20.946, 10568.685, 396.529, 52867.419 24/08/15,16:07:26,04,10,1, 11.9,1,1, 20.946, 10568.686, 396.551, 52867.354 24/08/15,16:07:26,05,10,1, 11.9,1,1, 20.946, 10568.673, 396.556, 52867.422 24/08/15,16:07:26,06,10,1, 11.9,1,1, 20.946, 10568.665, 396.551, 52867.431 24/08/15,16:07:26,07,10,1, 11.9,1,1, 20.946, 10568.676, 396.564, 52867.407 24/08/15,16:07:26,08,10,1, 11.9,1,1, 20.946, 10568.674, 396.524, 52867.414 24/08/15,16:07:26,09,10,1, 11.9,1,1, 20.946, 10568.637, 396.524, 52867.367 24/08/15,16:07:26,10,10,1, 11.9,1,1, 20.946, 10568.660, 396.538, 52867.398 24/08/15,16:07:26,11,10,1, 11.9,1,1, 20.946, 10568.650, 396.519, 52867.379 24/08/15,16:07:26,12,10,1, 11.9,1,1, 20.946, 10568.659, 396.561, 52867.396 24/08/15,16:07:26,13,10,1, 11.9,1,1, 20.946, 10568.677, 396.576, 52867.418 24/08/15,16:07:26,14,10,1, 11.9,1,1, 20.946, 10568.641, 396.556, 52867.441 24/08/15,16:07:26,15,10,1, 11.9,1,1, 20.946, 10568.657, 396.536, 52867.408 24/08/15,16:07:26,16,10,1, 11.9,1,1, 20.946, 10568.672, 396.548, 52867.421 24/08/15,16:07:26,17,10,1, 11.9,1,1, 20.946, 10568.635, 396.544, 52867.387 24/08/15,16:07:26,18,10,1, 11.9,1,1, 20.946, 10568.632, 396.536, 52867.387 24/08/15,16:07:26,19,10,1, 11.9,1,1, 20.946, 10568.633, 396.533, 52867.394 24/08/15,16:07:27,00,10,1, 11.9,1,1, 20.947, 10568.625, 396.533, 52867.394 24/08/15,16:07:27,01,10,1, 11.9,1,1, 20.947, 10568.638, 396.562, 52867.452 24/08/15,16:07:27,02,10,1, 11.9,1,1, 20.947, 10568.626, 396.574, 52867.453 24/08/15,16:07:27,03,10,1, 11.9,1,1, 20.947, 10568.626, 396.583, 52867.437 24/08/15,16:07:27,04,10,1, 11.9,1,1, 20.947, 10568.626, 396.542, 52867.438 24/08/15,16:07:27,05,10,1, 11.9,1,1, 20.947, 10568.615, 396.541, 52867.416 24/08/15,16:07:27,06,10,1, 11.9,1,1, 20.947, 10568.631, 396.531, 52867.418 24/08/15,16:07:27,07,10,1, 11.9,1,1, 20.947, 10568.616, 396.530, 52867.404 24/08/15,16:07:27,08,10,1, 11.9,1,1, 20.947, 10568.647, 396.544, 52867.380 24/08/15,16:07:27,09,10,1, 11.9,1,1, 20.947, 10568.633, 396.551, 52867.408 24/08/15,16:07:27,10,10,1, 11.9,1,1, 20.947, 10568.619, 396.564, 52867.450 24/08/15,16:07:27,11,10,1, 11.9,1,1, 20.947, 10568.607, 396.575, 52867.442 24/08/15,16:07:27,12,10,1, 11.9,1,1, 20.947, 10568.644, 396.570, 52867.454 24/08/15,16:07:27,13,10,1, 11.9,1,1, 20.947, 10568.608, 396.527, 52867.401 24/08/15,16:07:27,14,10,1, 11.9,1,1, 20.947, 10568.611, 396.545, 52867.402 24/08/15,16:07:27,15,10,1, 11.9,1,1, 20.947, 10568.587, 396.540, 52867.358 24/08/15,16:07:27,16,10,1, 11.9,1,1, 20.947, 10568.597, 396.559, 52867.395 24/08/15,16:07:27,17,10,1, 11.9,1,1, 20.947, 10568.593, 396.571, 52867.451 24/08/15,16:07:27,18,10,1, 11.9,1,1, 20.947, 10568.601, 396.572, 52867.441 24/08/15,16:07:27,19,10,1, 11.9,1,1, 20.947, 10568.595, 396.589, 52867.444 24/08/15,16:07:28,00,10,1, 11.9,1,1, 20.948, 10568.591, 396.589, 52867.444 24/08/15,16:07:28,01,10,1, 11.9,1,1, 20.948, 10568.574, 396.587, 52867.456 24/08/15,16:07:28,02,10,1, 11.9,1,1, 20.948, 10568.566, 396.555, 52867.429 24/08/15,16:07:28,03,10,1, 11.9,1,1, 20.948, 10568.543, 396.547, 52867.468 24/08/15,16:07:28,04,10,1, 11.9,1,1, 20.948, 10568.560, 396.555, 52867.391 24/08/15,16:07:28,05,10,1, 11.9,1,1, 20.948, 10568.563, 396.601, 52867.382 24/08/15,16:07:28,06,10,1, 11.9,1,1, 20.948, 10568.536, 396.575, 52867.482 24/08/15,16:07:28,07,10,1, 11.9,1,1, 20.948, 10568.564, 396.625, 52867.403 24/08/15,16:07:28,08,10,1, 11.9,1,1, 20.948, 10568.548, 396.615, 52867.541 24/08/15,16:07:28,09,10,1, 11.9,1,1, 20.948, 10568.557, 396.607, 52867.496 24/08/15,16:07:28,10,10,1, 11.9,1,1, 20.948, 10568.546, 396.582, 52867.447 24/08/15,16:07:28,11,10,1, 11.9,1,1, 20.948, 10568.549, 396.584, 52867.373 24/08/15,16:07:28,12,10,1, 11.9,1,1, 20.948, 10568.536, 396.581, 52867.447 24/08/15,16:07:28,13,10,1, 11.9,1,1, 20.948, 10568.530, 396.570, 52867.431 24/08/15,16:07:28,14,10,1, 11.9,1,1, 20.948, 10568.526, 396.599, 52867.400 24/08/15,16:07:28,15,10,1, 11.9,1,1, 20.948, 10568.522, 396.618, 52867.483 24/08/15,16:07:28,16,10,1, 11.9,1,1, 20.948, 10568.515, 396.635, 52867.485 24/08/15,16:07:28,17,10,1, 11.9,1,1, 20.948, 10568.507, 396.641, 52867.444 24/08/15,16:07:28,18,10,1, 11.9,1,1, 20.948, 10568.502, 396.591, 52867.476 24/08/15,16:07:28,19,10,1, 11.9,1,1, 20.948, 10568.490, 396.612, 52867.426 24/08/15,16:07:29,00,09,1, 11.9,1,1, 20.946, 10568.483, 396.612, 52867.426 24/08/15,16:07:29,01,09,1, 11.9,1,1, 20.946, 10568.480, 396.585, 52867.439 24/08/15,16:07:29,02,09,1, 11.9,1,1, 20.946, 10568.475, 396.589, 52867.448 24/08/15,16:07:29,03,09,1, 11.9,1,1, 20.946, 10568.485, 396.629, 52867.468 24/08/15,16:07:29,04,09,1, 11.9,1,1, 20.946, 10568.499, 396.619, 52867.424 24/08/15,16:07:29,05,09,1, 11.9,1,1, 20.946, 10568.482, 396.627, 52867.449 24/08/15,16:07:29,06,09,1, 11.9,1,1, 20.946, 10568.499, 396.647, 52867.537 24/08/15,16:07:29,07,09,1, 11.9,1,1, 20.946, 10568.504, 396.615, 52867.501 24/08/15,16:07:29,08,09,1, 11.9,1,1, 20.946, 10568.476, 396.616, 52867.504 24/08/15,16:07:29,09,09,1, 11.9,1,1, 20.946, 10568.469, 396.614, 52867.481 24/08/15,16:07:29,10,09,1, 11.9,1,1, 20.946, 10568.485, 396.607, 52867.498 24/08/15,16:07:29,11,09,1, 11.9,1,1, 20.946, 10568.479, 396.603, 52867.449 24/08/15,16:07:29,12,09,1, 11.9,1,1, 20.946, 10568.474, 396.631, 52867.463 24/08/15,16:07:29,13,09,1, 11.9,1,1, 20.946, 10568.486, 396.668, 52867.513 24/08/15,16:07:29,14,09,1, 11.9,1,1, 20.946, 10568.460, 396.651, 52867.499 24/08/15,16:07:29,15,09,1, 11.9,1,1, 20.946, 10568.496, 396.653, 52867.510 24/08/15,16:07:29,16,09,1, 11.9,1,1, 20.946, 10568.478, 396.615, 52867.474 24/08/15,16:07:29,17,09,1, 11.9,1,1, 20.946, 10568.467, 396.601, 52867.471 24/08/15,16:07:29,18,09,1, 11.9,1,1, 20.946, 10568.474, 396.604, 52867.495 24/08/15,16:07:29,19,09,1, 11.9,1,1, 20.946, 10568.465, 396.588, 52867.481 24/08/15,16:07:30,00,10,1, 11.8,1,1, 20.946, 10568.458, 396.588, 52867.481 24/08/15,16:07:30,01,10,1, 11.8,1,1, 20.946, 10568.447, 396.630, 52867.513 24/08/15,16:07:30,02,10,1, 11.8,1,1, 20.946, 10568.458, 396.665, 52867.514 24/08/15,16:07:30,03,10,1, 11.8,1,1, 20.946, 10568.440, 396.649, 52867.481 24/08/15,16:07:30,04,10,1, 11.8,1,1, 20.946, 10568.447, 396.634, 52867.507 24/08/15,16:07:30,05,10,1, 11.8,1,1, 20.946, 10568.450, 396.627, 52867.545 24/08/15,16:07:30,06,10,1, 11.8,1,1, 20.946, 10568.449, 396.600, 52867.522 24/08/15,16:07:30,07,10,1, 11.8,1,1, 20.946, 10568.434, 396.625, 52867.506 24/08/15,16:07:30,08,10,1, 11.8,1,1, 20.946, 10568.431, 396.619, 52867.528 24/08/15,16:07:30,09,10,1, 11.8,1,1, 20.946, 10568.440, 396.642, 52867.564 24/08/15,16:07:30,10,10,1, 11.8,1,1, 20.946, 10568.411, 396.642, 52867.534 24/08/15,16:07:30,11,10,1, 11.8,1,1, 20.946, 10568.422, 396.667, 52867.550 24/08/15,16:07:30,12,10,1, 11.8,1,1, 20.946, 10568.420, 396.634, 52867.523 24/08/15,16:07:30,13,10,1, 11.8,1,1, 20.946, 10568.442, 396.641, 52867.515 24/08/15,16:07:30,14,10,1, 11.8,1,1, 20.946, 10568.431, 396.613, 52867.566 24/08/15,16:07:30,15,10,1, 11.8,1,1, 20.946, 10568.420, 396.598, 52867.517 24/08/15,16:07:30,16,10,1, 11.8,1,1, 20.946, 10568.407, 396.627, 52867.551 24/08/15,16:07:30,17,10,1, 11.8,1,1, 20.946, 10568.391, 396.636, 52867.522 24/08/15,16:07:30,18,10,1, 11.8,1,1, 20.946, 10568.408, 396.690, 52867.523 24/08/15,16:07:30,19,10,1, 11.8,1,1, 20.946, 10568.426, 396.658, 52867.537 24/08/15,16:07:31,00,10,1, 11.9,1,1, 20.944, 10568.424, 396.658, 52867.537 24/08/15,16:07:31,01,10,1, 11.9,1,1, 20.944, 10568.392, 396.665, 52867.483 24/08/15,16:07:31,02,10,1, 11.9,1,1, 20.944, 10568.399, 396.643, 52867.549 24/08/15,16:07:31,03,10,1, 11.9,1,1, 20.944, 10568.379, 396.632, 52867.503 24/08/15,16:07:31,04,10,1, 11.9,1,1, 20.944, 10568.385, 396.639, 52867.503 24/08/15,16:07:31,05,10,1, 11.9,1,1, 20.944, 10568.365, 396.649, 52867.564 24/08/15,16:07:31,06,10,1, 11.9,1,1, 20.944, 10568.366, 396.643, 52867.488 24/08/15,16:07:31,07,10,1, 11.9,1,1, 20.944, 10568.388, 396.673, 52867.551 24/08/15,16:07:31,08,10,1, 11.9,1,1, 20.944, 10568.382, 396.711, 52867.587 24/08/15,16:07:31,09,10,1, 11.9,1,1, 20.944, 10568.374, 396.691, 52867.554 24/08/15,16:07:31,10,10,1, 11.9,1,1, 20.944, 10568.392, 396.663, 52867.552 24/08/15,16:07:31,11,10,1, 11.9,1,1, 20.944, 10568.399, 396.631, 52867.534 24/08/15,16:07:31,12,10,1, 11.9,1,1, 20.944, 10568.370, 396.623, 52867.526 24/08/15,16:07:31,13,10,1, 11.9,1,1, 20.944, 10568.348, 396.636, 52867.486 24/08/15,16:07:31,14,10,1, 11.9,1,1, 20.944, 10568.363, 396.669, 52867.557 24/08/15,16:07:31,15,10,1, 11.9,1,1, 20.944, 10568.350, 396.667, 52867.535 24/08/15,16:07:31,16,10,1, 11.9,1,1, 20.944, 10568.365, 396.684, 52867.507 24/08/15,16:07:31,17,10,1, 11.9,1,1, 20.944, 10568.318, 396.672, 52867.546 24/08/15,16:07:31,18,10,1, 11.9,1,1, 20.944, 10568.362, 396.681, 52867.568 24/08/15,16:07:31,19,10,1, 11.9,1,1, 20.944, 10568.354, 396.668, 52867.519 24/08/15,16:07:32,00,09,1, 12.0,1,1, 20.945, 10568.349, 396.668, 52867.519 24/08/15,16:07:32,01,09,1, 12.0,1,1, 20.945, 10568.335, 396.646, 52867.545 24/08/15,16:07:32,02,09,1, 12.0,1,1, 20.945, 10568.332, 396.652, 52867.532 24/08/15,16:07:32,03,09,1, 12.0,1,1, 20.945, 10568.332, 396.678, 52867.546 24/08/15,16:07:32,04,09,1, 12.0,1,1, 20.945, 10568.307, 396.676, 52867.571 24/08/15,16:07:32,05,09,1, 12.0,1,1, 20.945, 10568.338, 396.697, 52867.588 24/08/15,16:07:32,06,09,1, 12.0,1,1, 20.945, 10568.320, 396.671, 52867.552 24/08/15,16:07:32,07,09,1, 12.0,1,1, 20.945, 10568.339, 396.689, 52867.565 24/08/15,16:07:32,08,09,1, 12.0,1,1, 20.945, 10568.312, 396.691, 52867.558 24/08/15,16:07:32,09,09,1, 12.0,1,1, 20.945, 10568.309, 396.641, 52867.547 24/08/15,16:07:32,10,09,1, 12.0,1,1, 20.945, 10568.328, 396.678, 52867.541 24/08/15,16:07:32,11,09,1, 12.0,1,1, 20.945, 10568.311, 396.691, 52867.558 24/08/15,16:07:32,12,09,1, 12.0,1,1, 20.945, 10568.311, 396.712, 52867.574 24/08/15,16:07:32,13,09,1, 12.0,1,1, 20.945, 10568.300, 396.694, 52867.575 24/08/15,16:07:32,14,09,1, 12.0,1,1, 20.945, 10568.314, 396.698, 52867.619 24/08/15,16:07:32,15,09,1, 12.0,1,1, 20.945, 10568.287, 396.700, 52867.567 24/08/15,16:07:32,16,09,1, 12.0,1,1, 20.945, 10568.303, 396.681, 52867.617 24/08/15,16:07:32,17,09,1, 12.0,1,1, 20.945, 10568.275, 396.671, 52867.555 24/08/15,16:07:32,18,09,1, 12.0,1,1, 20.945, 10568.274, 396.664, 52867.574 24/08/15,16:07:32,19,09,1, 12.0,1,1, 20.945, 10568.279, 396.684, 52867.581 24/08/15,16:07:33,00,09,1, 11.9,1,1, 20.943, 10568.274, 396.684, 52867.581 24/08/15,16:07:33,01,09,1, 11.9,1,1, 20.943, 10568.255, 396.717, 52867.603 24/08/15,16:07:33,02,09,1, 11.9,1,1, 20.943, 10568.260, 396.720, 52867.600 24/08/15,16:07:33,03,09,1, 11.9,1,1, 20.943, 10568.271, 396.708, 52867.614 24/08/15,16:07:33,04,09,1, 11.9,1,1, 20.943, 10568.273, 396.702, 52867.618 24/08/15,16:07:33,05,09,1, 11.9,1,1, 20.943, 10568.246, 396.685, 52867.562 24/08/15,16:07:33,06,09,1, 11.9,1,1, 20.943, 10568.247, 396.667, 52867.564 24/08/15,16:07:33,07,09,1, 11.9,1,1, 20.943, 10568.209, 396.692, 52867.537 24/08/15,16:07:33,08,09,1, 11.9,1,1, 20.943, 10568.235, 396.686, 52867.540 24/08/15,16:07:33,09,09,1, 11.9,1,1, 20.943, 10568.271, 396.716, 52867.650 24/08/15,16:07:33,10,09,1, 11.9,1,1, 20.943, 10568.248, 396.709, 52867.639 24/08/15,16:07:33,11,09,1, 11.9,1,1, 20.943, 10568.230, 396.712, 52867.641 24/08/15,16:07:33,12,09,1, 11.9,1,1, 20.943, 10568.236, 396.686, 52867.606 24/08/15,16:07:33,13,09,1, 11.9,1,1, 20.943, 10568.249, 396.724, 52867.621 24/08/15,16:07:33,14,09,1, 11.9,1,1, 20.943, 10568.236, 396.685, 52867.571 24/08/15,16:07:33,15,09,1, 11.9,1,1, 20.943, 10568.215, 396.696, 52867.616 24/08/15,16:07:33,16,09,1, 11.9,1,1, 20.943, 10568.223, 396.687, 52867.608 24/08/15,16:07:33,17,09,1, 11.9,1,1, 20.943, 10568.229, 396.723, 52867.568 24/08/15,16:07:33,18,09,1, 11.9,1,1, 20.943, 10568.207, 396.743, 52867.663 24/08/15,16:07:33,19,09,1, 11.9,1,1, 20.943, 10568.217, 396.719, 52867.652 24/08/15,16:07:34,00,08,1, 11.9,1,1, 20.945, 10568.216, 396.719, 52867.652 24/08/15,16:07:34,01,08,1, 11.9,1,1, 20.945, 10568.205, 396.708, 52867.605 24/08/15,16:07:34,02,08,1, 11.9,1,1, 20.945, 10568.203, 396.699, 52867.585 24/08/15,16:07:34,03,08,1, 11.9,1,1, 20.945, 10568.176, 396.716, 52867.622 24/08/15,16:07:34,04,08,1, 11.9,1,1, 20.945, 10568.184, 396.690, 52867.652 24/08/15,16:07:34,05,08,1, 11.9,1,1, 20.945, 10568.201, 396.728, 52867.642 24/08/15,16:07:34,06,08,1, 11.9,1,1, 20.945, 10568.173, 396.732, 52867.611 24/08/15,16:07:34,07,08,1, 11.9,1,1, 20.945, 10568.185, 396.748, 52867.677 24/08/15,16:07:34,08,08,1, 11.9,1,1, 20.945, 10568.161, 396.740, 52867.632 24/08/15,16:07:34,09,08,1, 11.9,1,1, 20.945, 10568.206, 396.716, 52867.631 24/08/15,16:07:34,10,08,1, 11.9,1,1, 20.945, 10568.185, 396.727, 52867.648 24/08/15,16:07:34,11,08,1, 11.9,1,1, 20.945, 10568.174, 396.682, 52867.647 24/08/15,16:07:34,12,08,1, 11.9,1,1, 20.945, 10568.156, 396.703, 52867.656 24/08/15,16:07:34,13,08,1, 11.9,1,1, 20.945, 10568.137, 396.706, 52867.638 24/08/15,16:07:34,14,08,1, 11.9,1,1, 20.945, 10568.154, 396.741, 52867.619 24/08/15,16:07:34,15,08,1, 11.9,1,1, 20.945, 10568.170, 396.755, 52867.646 24/08/15,16:07:34,16,08,1, 11.9,1,1, 20.945, 10568.167, 396.757, 52867.658 24/08/15,16:07:34,17,08,1, 11.9,1,1, 20.945, 10568.169, 396.768, 52867.654 24/08/15,16:07:34,18,08,1, 11.9,1,1, 20.945, 10568.170, 396.721, 52867.704 24/08/15,16:07:34,19,08,1, 11.9,1,1, 20.945, 10568.139, 396.722, 52867.614 24/08/15,16:07:35,00,09,1, 11.9,1,1, 20.946, 10568.132, 396.722, 52867.614 24/08/15,16:07:35,01,09,1, 11.9,1,1, 20.946, 10568.123, 396.700, 52867.613 24/08/15,16:07:35,02,09,1, 11.9,1,1, 20.946, 10568.122, 396.725, 52867.656 24/08/15,16:07:35,03,09,1, 11.9,1,1, 20.946, 10568.135, 396.758, 52867.639 24/08/15,16:07:35,04,09,1, 11.9,1,1, 20.946, 10568.143, 396.713, 52867.643 24/08/15,16:07:35,05,09,1, 11.9,1,1, 20.946, 10568.163, 396.750, 52867.611 24/08/15,16:07:35,06,09,1, 11.9,1,1, 20.946, 10568.133, 396.747, 52867.615 24/08/15,16:07:35,07,09,1, 11.9,1,1, 20.946, 10568.130, 396.731, 52867.624 24/08/15,16:07:35,08,09,1, 11.9,1,1, 20.946, 10568.128, 396.713, 52867.626 24/08/15,16:07:35,09,09,1, 11.9,1,1, 20.946, 10568.123, 396.708, 52867.633 24/08/15,16:07:35,10,09,1, 11.9,1,1, 20.946, 10568.104, 396.730, 52867.607 24/08/15,16:07:35,11,09,1, 11.9,1,1, 20.946, 10568.116, 396.761, 52867.597 24/08/15,16:07:35,12,09,1, 11.9,1,1, 20.946, 10568.121, 396.759, 52867.636 24/08/15,16:07:35,13,09,1, 11.9,1,1, 20.946, 10568.101, 396.746, 52867.615 24/08/15,16:07:35,14,09,1, 11.9,1,1, 20.946, 10568.101, 396.773, 52867.669 24/08/15,16:07:35,15,09,1, 11.9,1,1, 20.946, 10568.128, 396.748, 52867.628 24/08/15,16:07:35,16,09,1, 11.9,1,1, 20.946, 10568.086, 396.743, 52867.654 24/08/15,16:07:35,17,09,1, 11.9,1,1, 20.946, 10568.074, 396.739, 52867.628 24/08/15,16:07:35,18,09,1, 11.9,1,1, 20.946, 10568.079, 396.744, 52867.573 24/08/15,16:07:35,19,09,1, 11.9,1,1, 20.946, 10568.062, 396.754, 52867.626 24/08/15,16:07:36,00,09,1, 12.0,1,1, 20.944, 10568.057, 396.754, 52867.626 24/08/15,16:07:36,01,09,1, 12.0,1,1, 20.944, 10568.132, 396.756, 52867.671 24/08/15,16:07:36,02,09,1, 12.0,1,1, 20.944, 10568.088, 396.758, 52867.653 24/08/15,16:07:36,03,09,1, 12.0,1,1, 20.944, 10568.081, 396.765, 52867.697 24/08/15,16:07:36,04,09,1, 12.0,1,1, 20.944, 10568.075, 396.730, 52867.643 24/08/15,16:07:36,05,09,1, 12.0,1,1, 20.944, 10568.055, 396.719, 52867.646 24/08/15,16:07:36,06,09,1, 12.0,1,1, 20.944, 10568.056, 396.726, 52867.623 24/08/15,16:07:36,07,09,1, 12.0,1,1, 20.944, 10568.050, 396.716, 52867.631 24/08/15,16:07:36,08,09,1, 12.0,1,1, 20.944, 10568.052, 396.757, 52867.679 24/08/15,16:07:36,09,09,1, 12.0,1,1, 20.944, 10568.063, 396.757, 52867.647 24/08/15,16:07:36,10,09,1, 12.0,1,1, 20.944, 10568.053, 396.765, 52867.658 24/08/15,16:07:36,11,09,1, 12.0,1,1, 20.944, 10568.059, 396.761, 52867.704 24/08/15,16:07:36,12,09,1, 12.0,1,1, 20.944, 10568.035, 396.751, 52867.662 24/08/15,16:07:36,13,09,1, 12.0,1,1, 20.944, 10568.042, 396.729, 52867.652 24/08/15,16:07:36,14,09,1, 12.0,1,1, 20.944, 10568.050, 396.729, 52867.674 24/08/15,16:07:36,15,09,1, 12.0,1,1, 20.944, 10568.041, 396.725, 52867.641 24/08/15,16:07:36,16,09,1, 12.0,1,1, 20.944, 10568.027, 396.744, 52867.688 24/08/15,16:07:36,17,09,1, 12.0,1,1, 20.944, 10568.045, 396.764, 52867.686 24/08/15,16:07:36,18,09,1, 12.0,1,1, 20.944, 10568.037, 396.799, 52867.665 24/08/15,16:07:36,19,09,1, 12.0,1,1, 20.944, 10568.032, 396.787, 52867.677 24/08/15,16:07:37,00,09,1, 11.9,1,1, 20.944, 10568.024, 396.787, 52867.677 24/08/15,16:07:37,01,09,1, 11.9,1,1, 20.944, 10568.006, 396.751, 52867.663 24/08/15,16:07:37,02,09,1, 11.9,1,1, 20.944, 10568.026, 396.765, 52867.684 24/08/15,16:07:37,03,09,1, 11.9,1,1, 20.944, 10567.991, 396.748, 52867.668 24/08/15,16:07:37,04,09,1, 11.9,1,1, 20.944, 10568.010, 396.750, 52867.618 24/08/15,16:07:37,05,09,1, 11.9,1,1, 20.944, 10568.012, 396.760, 52867.694 24/08/15,16:07:37,06,09,1, 11.9,1,1, 20.944, 10567.997, 396.753, 52867.634 24/08/15,16:07:37,07,09,1, 11.9,1,1, 20.944, 10567.994, 396.798, 52867.692 24/08/15,16:07:37,08,09,1, 11.9,1,1, 20.944, 10567.985, 396.776, 52867.664 24/08/15,16:07:37,09,09,1, 11.9,1,1, 20.944, 10568.003, 396.756, 52867.661 24/08/15,16:07:37,10,09,1, 11.9,1,1, 20.944, 10567.973, 396.737, 52867.682 24/08/15,16:07:37,11,09,1, 11.9,1,1, 20.944, 10567.968, 396.738, 52867.630 24/08/15,16:07:37,12,09,1, 11.9,1,1, 20.944, 10567.949, 396.735, 52867.633 24/08/15,16:07:37,13,09,1, 11.9,1,1, 20.944, 10567.958, 396.755, 52867.671 24/08/15,16:07:37,14,09,1, 11.9,1,1, 20.944, 10567.960, 396.791, 52867.709 24/08/15,16:07:37,15,09,1, 11.9,1,1, 20.944, 10567.970, 396.785, 52867.754 24/08/15,16:07:37,16,09,1, 11.9,1,1, 20.944, 10567.972, 396.811, 52867.677 24/08/15,16:07:37,17,09,1, 11.9,1,1, 20.944, 10567.940, 396.780, 52867.671 24/08/15,16:07:37,18,09,1, 11.9,1,1, 20.944, 10567.949, 396.772, 52867.708 24/08/15,16:07:37,19,09,1, 11.9,1,1, 20.944, 10567.960, 396.758, 52867.669 24/08/15,16:07:38,00,09,1, 12.0,1,1, 20.942, 10567.957, 396.758, 52867.669 24/08/15,16:07:38,01,09,1, 12.0,1,1, 20.942, 10567.931, 396.779, 52867.655 24/08/15,16:07:38,02,09,1, 12.0,1,1, 20.942, 10567.938, 396.810, 52867.679 24/08/15,16:07:38,03,09,1, 12.0,1,1, 20.942, 10567.950, 396.794, 52867.703 24/08/15,16:07:38,04,09,1, 12.0,1,1, 20.942, 10567.941, 396.805, 52867.698 24/08/15,16:07:38,05,09,1, 12.0,1,1, 20.942, 10567.914, 396.805, 52867.727 24/08/15,16:07:38,06,09,1, 12.0,1,1, 20.942, 10567.929, 396.790, 52867.660 24/08/15,16:07:38,07,09,1, 12.0,1,1, 20.942, 10567.921, 396.769, 52867.686 24/08/15,16:07:38,08,09,1, 12.0,1,1, 20.942, 10567.906, 396.765, 52867.679 24/08/15,16:07:38,09,09,1, 12.0,1,1, 20.942, 10567.917, 396.758, 52867.684 24/08/15,16:07:38,10,09,1, 12.0,1,1, 20.942, 10567.931, 396.771, 52867.715 24/08/15,16:07:38,11,09,1, 12.0,1,1, 20.942, 10567.916, 396.804, 52867.689 24/08/15,16:07:38,12,09,1, 12.0,1,1, 20.942, 10567.896, 396.796, 52867.715 24/08/15,16:07:38,13,09,1, 12.0,1,1, 20.942, 10567.885, 396.821, 52867.709 24/08/15,16:07:38,14,09,1, 12.0,1,1, 20.942, 10567.900, 396.798, 52867.727 24/08/15,16:07:38,15,09,1, 12.0,1,1, 20.942, 10567.865, 396.796, 52867.711 24/08/15,16:07:38,16,09,1, 12.0,1,1, 20.942, 10567.914, 396.771, 52867.720 24/08/15,16:07:38,17,09,1, 12.0,1,1, 20.942, 10567.897, 396.776, 52867.718 24/08/15,16:07:38,18,09,1, 12.0,1,1, 20.942, 10567.893, 396.778, 52867.718 24/08/15,16:07:38,19,09,1, 12.0,1,1, 20.942, 10567.880, 396.768, 52867.734 24/08/15,16:07:39,00,08,1, 11.9,1,1, 20.946, 10567.874, 396.768, 52867.734 24/08/15,16:07:39,01,08,1, 11.9,1,1, 20.946, 10567.888, 396.810, 52867.715 24/08/15,16:07:39,02,08,1, 11.9,1,1, 20.946, 10567.864, 396.784, 52867.721 24/08/15,16:07:39,03,08,1, 11.9,1,1, 20.946, 10567.859, 396.769, 52867.731 24/08/15,16:07:39,04,08,1, 11.9,1,1, 20.946, 10567.860, 396.778, 52867.718 24/08/15,16:07:39,05,08,1, 11.9,1,1, 20.946, 10567.864, 396.755, 52867.714 24/08/15,16:07:39,06,08,1, 11.9,1,1, 20.946, 10567.848, 396.756, 52867.683 24/08/15,16:07:39,07,08,1, 11.9,1,1, 20.946, 10567.820, 396.766, 52867.677 24/08/15,16:07:39,08,08,1, 11.9,1,1, 20.946, 10567.872, 396.781, 52867.699 24/08/15,16:07:39,09,08,1, 11.9,1,1, 20.946, 10567.822, 396.817, 52867.728 24/08/15,16:07:39,10,08,1, 11.9,1,1, 20.946, 10567.854, 396.814, 52867.773 24/08/15,16:07:39,11,08,1, 11.9,1,1, 20.946, 10567.859, 396.789, 52867.734 24/08/15,16:07:39,12,08,1, 11.9,1,1, 20.946, 10567.822, 396.801, 52867.718 24/08/15,16:07:39,13,08,1, 11.9,1,1, 20.946, 10567.838, 396.758, 52867.721 24/08/15,16:07:39,14,08,1, 11.9,1,1, 20.946, 10567.830, 396.745, 52867.730 24/08/15,16:07:39,15,08,1, 11.9,1,1, 20.946, 10567.818, 396.782, 52867.708 24/08/15,16:07:39,16,08,1, 11.9,1,1, 20.946, 10567.809, 396.787, 52867.760 24/08/15,16:07:39,17,08,1, 11.9,1,1, 20.946, 10567.806, 396.802, 52867.725 24/08/15,16:07:39,18,08,1, 11.9,1,1, 20.946, 10567.826, 396.807, 52867.792 24/08/15,16:07:39,19,08,1, 11.9,1,1, 20.946, 10567.807, 396.811, 52867.765 24/08/15,16:07:40,00,09,1, 11.9,1,1, 20.948, 10567.807, 396.811, 52867.765 24/08/15,16:07:40,01,09,1, 11.9,1,1, 20.948, 10567.796, 396.778, 52867.751 24/08/15,16:07:40,02,09,1, 11.9,1,1, 20.948, 10567.766, 396.757, 52867.739 24/08/15,16:07:40,03,09,1, 11.9,1,1, 20.948, 10567.753, 396.739, 52867.744 24/08/15,16:07:40,04,09,1, 11.9,1,1, 20.948, 10567.772, 396.761, 52867.723 24/08/15,16:07:40,05,09,1, 11.9,1,1, 20.948, 10567.771, 396.772, 52867.744 24/08/15,16:07:40,06,09,1, 11.9,1,1, 20.948, 10567.759, 396.811, 52867.742 24/08/15,16:07:40,07,09,1, 11.9,1,1, 20.948, 10567.778, 396.804, 52867.737 24/08/15,16:07:40,08,09,1, 11.9,1,1, 20.948, 10567.762, 396.785, 52867.777 24/08/15,16:07:40,09,09,1, 11.9,1,1, 20.948, 10567.751, 396.790, 52867.727 24/08/15,16:07:40,10,09,1, 11.9,1,1, 20.948, 10567.744, 396.756, 52867.746 24/08/15,16:07:40,11,09,1, 11.9,1,1, 20.948, 10567.733, 396.756, 52867.721 24/08/15,16:07:40,12,09,1, 11.9,1,1, 20.948, 10567.744, 396.759, 52867.668 24/08/15,16:07:40,13,09,1, 11.9,1,1, 20.948, 10567.755, 396.795, 52867.740 24/08/15,16:07:40,14,09,1, 11.9,1,1, 20.948, 10567.733, 396.816, 52867.728 24/08/15,16:07:40,15,09,1, 11.9,1,1, 20.948, 10567.734, 396.823, 52867.718 24/08/15,16:07:40,16,09,1, 11.9,1,1, 20.948, 10567.725, 396.806, 52867.726 24/08/15,16:07:40,17,09,1, 11.9,1,1, 20.948, 10567.726, 396.779, 52867.744 24/08/15,16:07:40,18,09,1, 11.9,1,1, 20.948, 10567.717, 396.809, 52867.732 24/08/15,16:07:40,19,09,1, 11.9,1,1, 20.948, 10567.725, 396.779, 52867.724 24/08/15,16:07:41,00,09,1, 11.9,1,1, 20.942, 10567.724, 396.779, 52867.724 24/08/15,16:07:41,01,09,1, 11.9,1,1, 20.942, 10567.688, 396.753, 52867.688 24/08/15,16:07:41,02,09,1, 11.9,1,1, 20.942, 10567.698, 396.822, 52867.795 24/08/15,16:07:41,03,09,1, 11.9,1,1, 20.942, 10567.693, 396.817, 52867.739 24/08/15,16:07:41,04,09,1, 11.9,1,1, 20.942, 10567.689, 396.809, 52867.689 24/08/15,16:07:41,05,09,1, 11.9,1,1, 20.942, 10567.707, 396.845, 52867.752 24/08/15,16:07:41,06,09,1, 11.9,1,1, 20.942, 10567.689, 396.808, 52867.792 24/08/15,16:07:41,07,09,1, 11.9,1,1, 20.942, 10567.675, 396.785, 52867.765 24/08/15,16:07:41,08,09,1, 11.9,1,1, 20.942, 10567.671, 396.767, 52867.747 24/08/15,16:07:41,09,09,1, 11.9,1,1, 20.942, 10567.667, 396.783, 52867.745 24/08/15,16:07:41,10,09,1, 11.9,1,1, 20.942, 10567.664, 396.772, 52867.731 24/08/15,16:07:41,11,09,1, 11.9,1,1, 20.942, 10567.694, 396.801, 52867.789 24/08/15,16:07:41,12,09,1, 11.9,1,1, 20.942, 10567.650, 396.825, 52867.779 24/08/15,16:07:41,13,09,1, 11.9,1,1, 20.942, 10567.670, 396.849, 52867.807 24/08/15,16:07:41,14,09,1, 11.9,1,1, 20.942, 10567.669, 396.835, 52867.789 24/08/15,16:07:41,15,09,1, 11.9,1,1, 20.942, 10567.668, 396.831, 52867.776 24/08/15,16:07:41,16,09,1, 11.9,1,1, 20.942, 10567.663, 396.806, 52867.772 24/08/15,16:07:41,17,09,1, 11.9,1,1, 20.942, 10567.652, 396.794, 52867.773 24/08/15,16:07:41,18,09,1, 11.9,1,1, 20.942, 10567.661, 396.832, 52867.781 24/08/15,16:07:41,19,09,1, 11.9,1,1, 20.942, 10567.629, 396.814, 52867.740 24/08/15,16:07:42,00,09,1, 11.9,1,1, 20.944, 10567.623, 396.814, 52867.740 24/08/15,16:07:42,01,09,1, 11.9,1,1, 20.944, 10567.617, 396.840, 52867.802 24/08/15,16:07:42,02,09,1, 11.9,1,1, 20.944, 10567.643, 396.846, 52867.792 24/08/15,16:07:42,03,09,1, 11.9,1,1, 20.944, 10567.653, 396.835, 52867.847 24/08/15,16:07:42,04,09,1, 11.9,1,1, 20.944, 10567.619, 396.785, 52867.798 24/08/15,16:07:42,05,09,1, 11.9,1,1, 20.944, 10567.610, 396.799, 52867.790 24/08/15,16:07:42,06,09,1, 11.9,1,1, 20.944, 10567.597, 396.779, 52867.724 24/08/15,16:07:42,07,09,1, 11.9,1,1, 20.944, 10567.585, 396.828, 52867.786 24/08/15,16:07:42,08,09,1, 11.9,1,1, 20.944, 10567.576, 396.848, 52867.792 24/08/15,16:07:42,09,09,1, 11.9,1,1, 20.944, 10567.597, 396.835, 52867.792 24/08/15,16:07:42,10,09,1, 11.9,1,1, 20.944, 10567.611, 396.840, 52867.783 24/08/15,16:07:42,11,09,1, 11.9,1,1, 20.944, 10567.609, 396.842, 52867.775 24/08/15,16:07:42,12,09,1, 11.9,1,1, 20.944, 10567.588, 396.808, 52867.743 24/08/15,16:07:42,13,09,1, 11.9,1,1, 20.944, 10567.596, 396.780, 52867.767 24/08/15,16:07:42,14,09,1, 11.9,1,1, 20.944, 10567.592, 396.819, 52867.772 24/08/15,16:07:42,15,09,1, 11.9,1,1, 20.944, 10567.576, 396.818, 52867.717 24/08/15,16:07:42,16,09,1, 11.9,1,1, 20.944, 10567.574, 396.832, 52867.812 24/08/15,16:07:42,17,09,1, 11.9,1,1, 20.944, 10567.555, 396.869, 52867.800 24/08/15,16:07:42,18,09,1, 11.9,1,1, 20.944, 10567.559, 396.841, 52867.834 24/08/15,16:07:42,19,09,1, 11.9,1,1, 20.944, 10567.589, 396.834, 52867.823 24/08/15,16:07:43,00,09,1, 11.9,1,1, 20.946, 10567.582, 396.834, 52867.823 24/08/15,16:07:43,01,09,1, 11.9,1,1, 20.946, 10567.582, 396.779, 52867.812 24/08/15,16:07:43,02,09,1, 11.9,1,1, 20.946, 10567.540, 396.757, 52867.794 24/08/15,16:07:43,03,09,1, 11.9,1,1, 20.946, 10567.537, 396.802, 52867.789 24/08/15,16:07:43,04,09,1, 11.9,1,1, 20.946, 10567.543, 396.812, 52867.794 24/08/15,16:07:43,05,09,1, 11.9,1,1, 20.946, 10567.545, 396.815, 52867.762 24/08/15,16:07:43,06,09,1, 11.9,1,1, 20.946, 10567.534, 396.830, 52867.817 24/08/15,16:07:43,07,09,1, 11.9,1,1, 20.946, 10567.554, 396.819, 52867.807 24/08/15,16:07:43,08,09,1, 11.9,1,1, 20.946, 10567.531, 396.816, 52867.794 24/08/15,16:07:43,09,09,1, 11.9,1,1, 20.946, 10567.541, 396.807, 52867.815 24/08/15,16:07:43,10,09,1, 11.9,1,1, 20.946, 10567.505, 396.775, 52867.784 24/08/15,16:07:43,11,09,1, 11.9,1,1, 20.946, 10567.526, 396.774, 52867.793 24/08/15,16:07:43,12,09,1, 11.9,1,1, 20.946, 10567.525, 396.810, 52867.814 24/08/15,16:07:43,13,09,1, 11.9,1,1, 20.946, 10567.532, 396.820, 52867.792 24/08/15,16:07:43,14,09,1, 11.9,1,1, 20.946, 10567.511, 396.833, 52867.844 24/08/15,16:07:43,15,09,1, 11.9,1,1, 20.946, 10567.545, 396.872, 52867.853 24/08/15,16:07:43,16,09,1, 11.9,1,1, 20.946, 10567.539, 396.828, 52867.820 24/08/15,16:07:43,17,09,1, 11.9,1,1, 20.946, 10567.492, 396.806, 52867.809 24/08/15,16:07:43,18,09,1, 11.9,1,1, 20.946, 10567.522, 396.799, 52867.810 24/08/15,16:07:43,19,09,1, 11.9,1,1, 20.946, 10567.498, 396.785, 52867.824 24/08/15,16:07:44,00,09,1, 11.9,1,1, 20.944, 10567.490, 396.785, 52867.824 24/08/15,16:07:44,01,09,1, 11.9,1,1, 20.944, 10567.476, 396.807, 52867.827 24/08/15,16:07:44,02,09,1, 11.9,1,1, 20.944, 10567.494, 396.849, 52867.878 24/08/15,16:07:44,03,09,1, 11.9,1,1, 20.944, 10567.471, 396.829, 52867.829 24/08/15,16:07:44,04,09,1, 11.9,1,1, 20.944, 10567.494, 396.854, 52867.885 24/08/15,16:07:44,05,09,1, 11.9,1,1, 20.944, 10567.479, 396.796, 52867.809 24/08/15,16:07:44,06,09,1, 11.9,1,1, 20.944, 10567.487, 396.797, 52867.789 24/08/15,16:07:44,07,09,1, 11.9,1,1, 20.944, 10567.448, 396.810, 52867.842 24/08/15,16:07:44,08,09,1, 11.9,1,1, 20.944, 10567.467, 396.826, 52867.822 24/08/15,16:07:44,09,09,1, 11.9,1,1, 20.944, 10567.447, 396.805, 52867.805 24/08/15,16:07:44,10,09,1, 11.9,1,1, 20.944, 10567.426, 396.831, 52867.841 24/08/15,16:07:44,11,09,1, 11.9,1,1, 20.944, 10567.444, 396.846, 52867.888 24/08/15,16:07:44,12,09,1, 11.9,1,1, 20.944, 10567.406, 396.836, 52867.820 24/08/15,16:07:44,13,09,1, 11.9,1,1, 20.944, 10567.430, 396.849, 52867.831 24/08/15,16:07:44,14,09,1, 11.9,1,1, 20.944, 10567.410, 396.836, 52867.819 24/08/15,16:07:44,15,09,1, 11.9,1,1, 20.944, 10567.396, 396.796, 52867.810 24/08/15,16:07:44,16,09,1, 11.9,1,1, 20.944, 10567.417, 396.823, 52867.841 24/08/15,16:07:44,17,09,1, 11.9,1,1, 20.944, 10567.419, 396.801, 52867.799 24/08/15,16:07:44,18,09,1, 11.9,1,1, 20.944, 10567.391, 396.847, 52867.887 24/08/15,16:07:44,19,09,1, 11.9,1,1, 20.944, 10567.408, 396.857, 52867.839 24/08/15,16:07:45,00,08,1, 11.9,1,1, 20.948, 10567.406, 396.857, 52867.839 24/08/15,16:07:45,01,08,1, 11.9,1,1, 20.948, 10567.399, 396.851, 52867.859 24/08/15,16:07:45,02,08,1, 11.9,1,1, 20.948, 10567.388, 396.843, 52867.841 24/08/15,16:07:45,03,08,1, 11.9,1,1, 20.948, 10567.359, 396.845, 52867.889 24/08/15,16:07:45,04,08,1, 11.9,1,1, 20.948, 10567.377, 396.805, 52867.842 24/08/15,16:07:45,05,08,1, 11.9,1,1, 20.948, 10567.371, 396.827, 52867.833 24/08/15,16:07:45,06,08,1, 11.9,1,1, 20.948, 10567.383, 396.832, 52867.856 24/08/15,16:07:45,07,08,1, 11.9,1,1, 20.948, 10567.367, 396.853, 52867.908 24/08/15,16:07:45,08,08,1, 11.9,1,1, 20.948, 10567.356, 396.857, 52867.893 24/08/15,16:07:45,09,08,1, 11.9,1,1, 20.948, 10567.369, 396.862, 52867.919 24/08/15,16:07:45,10,08,1, 11.9,1,1, 20.948, 10567.358, 396.885, 52867.911 24/08/15,16:07:45,11,08,1, 11.9,1,1, 20.948, 10567.359, 396.850, 52867.878 24/08/15,16:07:45,12,08,1, 11.9,1,1, 20.948, 10567.352, 396.818, 52867.847 24/08/15,16:07:45,13,08,1, 11.9,1,1, 20.948, 10567.336, 396.809, 52867.897 24/08/15,16:07:45,14,08,1, 11.9,1,1, 20.948, 10567.351, 396.855, 52867.825 24/08/15,16:07:45,15,08,1, 11.9,1,1, 20.948, 10567.339, 396.848, 52867.877 24/08/15,16:07:45,16,08,1, 11.9,1,1, 20.948, 10567.361, 396.866, 52867.891 24/08/15,16:07:45,17,08,1, 11.9,1,1, 20.948, 10567.332, 396.845, 52867.912 24/08/15,16:07:45,18,08,1, 11.9,1,1, 20.948, 10567.365, 396.858, 52867.881 24/08/15,16:07:45,19,08,1, 11.9,1,1, 20.948, 10567.317, 396.868, 52867.988 24/08/15,16:07:46,00,08,1, 11.9,1,1, 20.943, 10567.315, 396.868, 52867.988 24/08/15,16:07:46,01,08,1, 11.9,1,1, 20.943, 10567.306, 396.831, 52867.930 24/08/15,16:07:46,02,08,1, 11.9,1,1, 20.943, 10567.317, 396.813, 52867.803 24/08/15,16:07:46,03,08,1, 11.9,1,1, 20.943, 10567.288, 396.838, 52867.881 24/08/15,16:07:46,04,08,1, 11.9,1,1, 20.943, 10567.322, 396.865, 52867.876 24/08/15,16:07:46,05,08,1, 11.9,1,1, 20.943, 10567.323, 396.877, 52867.974 24/08/15,16:07:46,06,08,1, 11.9,1,1, 20.943, 10567.301, 396.880, 52867.932 24/08/15,16:07:46,07,08,1, 11.9,1,1, 20.943, 10567.308, 396.855, 52867.885 24/08/15,16:07:46,08,08,1, 11.9,1,1, 20.943, 10567.302, 396.850, 52867.930 24/08/15,16:07:46,09,08,1, 11.9,1,1, 20.943, 10567.280, 396.835, 52867.850 24/08/15,16:07:46,10,08,1, 11.9,1,1, 20.943, 10567.284, 396.842, 52867.896 24/08/15,16:07:46,11,08,1, 11.9,1,1, 20.943, 10567.265, 396.824, 52867.897 24/08/15,16:07:46,12,08,1, 11.9,1,1, 20.943, 10567.258, 396.846, 52867.926 24/08/15,16:07:46,13,08,1, 11.9,1,1, 20.943, 10567.263, 396.884, 52867.893 24/08/15,16:07:46,14,08,1, 11.9,1,1, 20.943, 10567.260, 396.867, 52867.926 24/08/15,16:07:46,15,08,1, 11.9,1,1, 20.943, 10567.271, 396.856, 52867.886 24/08/15,16:07:46,16,08,1, 11.9,1,1, 20.943, 10567.268, 396.866, 52867.924 24/08/15,16:07:46,17,08,1, 11.9,1,1, 20.943, 10567.247, 396.833, 52867.899 24/08/15,16:07:46,18,08,1, 11.9,1,1, 20.943, 10567.245, 396.836, 52867.912 24/08/15,16:07:46,19,08,1, 11.9,1,1, 20.943, 10567.244, 396.829, 52867.919 24/08/15,16:07:47,00,09,1, 11.9,1,1, 20.942, 10567.240, 396.829, 52867.919 24/08/15,16:07:47,01,09,1, 11.9,1,1, 20.942, 10567.213, 396.867, 52867.907 24/08/15,16:07:47,02,09,1, 11.9,1,1, 20.942, 10567.261, 396.883, 52867.932 24/08/15,16:07:47,03,09,1, 11.9,1,1, 20.942, 10567.254, 396.857, 52867.981 24/08/15,16:07:47,04,09,1, 11.9,1,1, 20.942, 10567.265, 396.882, 52867.939 24/08/15,16:07:47,05,09,1, 11.9,1,1, 20.942, 10567.234, 396.828, 52867.900 24/08/15,16:07:47,06,09,1, 11.9,1,1, 20.942, 10567.241, 396.836, 52867.943 24/08/15,16:07:47,07,09,1, 11.9,1,1, 20.942, 10567.218, 396.817, 52867.908 24/08/15,16:07:47,08,09,1, 11.9,1,1, 20.942, 10567.233, 396.873, 52867.971 24/08/15,16:07:47,09,09,1, 11.9,1,1, 20.942, 10567.221, 396.890, 52867.987 24/08/15,16:07:47,10,09,1, 11.9,1,1, 20.942, 10567.225, 396.881, 52867.969 24/08/15,16:07:47,11,09,1, 11.9,1,1, 20.942, 10567.216, 396.892, 52867.967 24/08/15,16:07:47,12,09,1, 11.9,1,1, 20.942, 10567.200, 396.867, 52867.933 24/08/15,16:07:47,13,09,1, 11.9,1,1, 20.942, 10567.227, 396.876, 52867.955 24/08/15,16:07:47,14,09,1, 11.9,1,1, 20.942, 10567.203, 396.832, 52867.910 24/08/15,16:07:47,15,09,1, 11.9,1,1, 20.942, 10567.193, 396.850, 52867.935 24/08/15,16:07:47,16,09,1, 11.9,1,1, 20.942, 10567.211, 396.874, 52867.922 24/08/15,16:07:47,17,09,1, 11.9,1,1, 20.942, 10567.180, 396.882, 52867.926 24/08/15,16:07:47,18,09,1, 11.9,1,1, 20.942, 10567.185, 396.901, 52867.951 24/08/15,16:07:47,19,09,1, 11.9,1,1, 20.942, 10567.168, 396.900, 52867.915 24/08/15,16:07:48,00,09,1, 12.0,1,1, 20.944, 10567.164, 396.900, 52867.915 24/08/15,16:07:48,01,09,1, 12.0,1,1, 20.944, 10567.153, 396.868, 52867.934 24/08/15,16:07:48,02,09,1, 12.0,1,1, 20.944, 10567.168, 396.867, 52867.918 24/08/15,16:07:48,03,09,1, 12.0,1,1, 20.944, 10567.171, 396.859, 52867.965 24/08/15,16:07:48,04,09,1, 12.0,1,1, 20.944, 10567.141, 396.860, 52867.923 24/08/15,16:07:48,05,09,1, 12.0,1,1, 20.944, 10567.162, 396.882, 52867.937 24/08/15,16:07:48,06,09,1, 12.0,1,1, 20.944, 10567.135, 396.912, 52867.976 24/08/15,16:07:48,07,09,1, 12.0,1,1, 20.944, 10567.151, 396.890, 52867.995 24/08/15,16:07:48,08,09,1, 12.0,1,1, 20.944, 10567.133, 396.898, 52867.994 24/08/15,16:07:48,09,09,1, 12.0,1,1, 20.944, 10567.110, 396.874, 52867.980 24/08/15,16:07:48,10,09,1, 12.0,1,1, 20.944, 10567.148, 396.886, 52867.967 24/08/15,16:07:48,11,09,1, 12.0,1,1, 20.944, 10567.132, 396.854, 52867.970 24/08/15,16:07:48,12,09,1, 12.0,1,1, 20.944, 10567.110, 396.870, 52867.975 24/08/15,16:07:48,13,09,1, 12.0,1,1, 20.944, 10567.115, 396.859, 52867.971 24/08/15,16:07:48,14,09,1, 12.0,1,1, 20.944, 10567.087, 396.918, 52868.018 24/08/15,16:07:48,15,09,1, 12.0,1,1, 20.944, 10567.138, 396.882, 52867.961 24/08/15,16:07:48,16,09,1, 12.0,1,1, 20.944, 10567.121, 396.884, 52867.948 24/08/15,16:07:48,17,09,1, 12.0,1,1, 20.944, 10567.087, 396.891, 52867.956 24/08/15,16:07:48,18,09,1, 12.0,1,1, 20.944, 10567.085, 396.863, 52867.945 24/08/15,16:07:48,19,09,1, 12.0,1,1, 20.944, 10567.071, 396.859, 52867.960 24/08/15,16:07:49,00,09,1, 11.9,1,1, 20.944, 10567.064, 396.859, 52867.960 24/08/15,16:07:49,01,09,1, 11.9,1,1, 20.944, 10567.086, 396.853, 52867.962 24/08/15,16:07:49,02,09,1, 11.9,1,1, 20.944, 10567.060, 396.879, 52868.001 24/08/15,16:07:49,03,09,1, 11.9,1,1, 20.944, 10567.086, 396.886, 52868.007 24/08/15,16:07:49,04,09,1, 11.9,1,1, 20.944, 10567.062, 396.890, 52867.994 24/08/15,16:07:49,05,09,1, 11.9,1,1, 20.944, 10567.050, 396.897, 52867.989 24/08/15,16:07:49,06,09,1, 11.9,1,1, 20.944, 10567.063, 396.874, 52868.022 24/08/15,16:07:49,07,09,1, 11.9,1,1, 20.944, 10567.038, 396.861, 52867.957 24/08/15,16:07:49,08,09,1, 11.9,1,1, 20.944, 10567.026, 396.850, 52868.004 24/08/15,16:07:49,09,09,1, 11.9,1,1, 20.944, 10567.022, 396.855, 52867.999 24/08/15,16:07:49,10,09,1, 11.9,1,1, 20.944, 10567.008, 396.907, 52868.030 24/08/15,16:07:49,11,09,1, 11.9,1,1, 20.944, 10567.034, 396.892, 52868.007 24/08/15,16:07:49,12,09,1, 11.9,1,1, 20.944, 10567.045, 396.909, 52868.031 24/08/15,16:07:49,13,09,1, 11.9,1,1, 20.944, 10567.021, 396.895, 52868.000 24/08/15,16:07:49,14,09,1, 11.9,1,1, 20.944, 10567.030, 396.868, 52867.975 24/08/15,16:07:49,15,09,1, 11.9,1,1, 20.944, 10567.001, 396.867, 52868.020 24/08/15,16:07:49,16,09,1, 11.9,1,1, 20.944, 10567.003, 396.872, 52867.975 24/08/15,16:07:49,17,09,1, 11.9,1,1, 20.944, 10566.996, 396.862, 52867.984 24/08/15,16:07:49,18,09,1, 11.9,1,1, 20.944, 10567.025, 396.895, 52868.007 24/08/15,16:07:49,19,09,1, 11.9,1,1, 20.944, 10566.982, 396.904, 52867.952 24/08/15,16:07:50,00,09,1, 11.9,1,1, 20.946, 10566.981, 396.904, 52867.952 24/08/15,16:07:50,01,09,1, 11.9,1,1, 20.946, 10566.999, 396.908, 52868.025 24/08/15,16:07:50,02,09,1, 11.9,1,1, 20.946, 10567.016, 396.880, 52868.013 24/08/15,16:07:50,03,09,1, 11.9,1,1, 20.946, 10566.989, 396.865, 52867.991 24/08/15,16:07:50,04,09,1, 11.9,1,1, 20.946, 10566.964, 396.883, 52867.992 24/08/15,16:07:50,05,09,1, 11.9,1,1, 20.946, 10566.949, 396.879, 52867.973 24/08/15,16:07:50,06,09,1, 11.9,1,1, 20.946, 10566.968, 396.899, 52867.993 24/08/15,16:07:50,07,09,1, 11.9,1,1, 20.946, 10566.970, 396.905, 52868.005 24/08/15,16:07:50,08,09,1, 11.9,1,1, 20.946, 10566.953, 396.912, 52867.990 24/08/15,16:07:50,09,09,1, 11.9,1,1, 20.946, 10566.952, 396.910, 52867.993 24/08/15,16:07:50,10,09,1, 11.9,1,1, 20.946, 10566.965, 396.893, 52868.027 24/08/15,16:07:50,11,09,1, 11.9,1,1, 20.946, 10566.938, 396.891, 52867.998 24/08/15,16:07:50,12,09,1, 11.9,1,1, 20.946, 10566.934, 396.871, 52867.963 24/08/15,16:07:50,13,09,1, 11.9,1,1, 20.946, 10566.938, 396.880, 52868.010 24/08/15,16:07:50,14,09,1, 11.9,1,1, 20.946, 10566.930, 396.871, 52867.995 24/08/15,16:07:50,15,09,1, 11.9,1,1, 20.946, 10566.924, 396.889, 52867.992 24/08/15,16:07:50,16,09,1, 11.9,1,1, 20.946, 10566.924, 396.913, 52868.052 24/08/15,16:07:50,17,09,1, 11.9,1,1, 20.946, 10566.931, 396.912, 52867.984 24/08/15,16:07:50,18,09,1, 11.9,1,1, 20.946, 10566.933, 396.911, 52868.052 24/08/15,16:07:50,19,09,1, 11.9,1,1, 20.946, 10566.916, 396.875, 52868.037 24/08/15,16:07:51,00,09,1, 11.9,1,1, 20.944, 10566.914, 396.875, 52868.037 24/08/15,16:07:51,01,09,1, 11.9,1,1, 20.944, 10566.913, 396.888, 52867.946 24/08/15,16:07:51,02,09,1, 11.9,1,1, 20.944, 10566.912, 396.886, 52867.945 24/08/15,16:07:51,03,09,1, 11.9,1,1, 20.944, 10566.890, 396.908, 52867.987 24/08/15,16:07:51,04,09,1, 11.9,1,1, 20.944, 10566.890, 396.910, 52868.052 24/08/15,16:07:51,05,09,1, 11.9,1,1, 20.944, 10566.918, 396.919, 52868.001 24/08/15,16:07:51,06,09,1, 11.9,1,1, 20.944, 10566.893, 396.933, 52867.979 24/08/15,16:07:51,07,09,1, 11.9,1,1, 20.944, 10566.869, 396.908, 52868.072 24/08/15,16:07:51,08,09,1, 11.9,1,1, 20.944, 10566.862, 396.907, 52868.046 24/08/15,16:07:51,09,09,1, 11.9,1,1, 20.944, 10566.846, 396.891, 52867.970 24/08/15,16:07:51,10,09,1, 11.9,1,1, 20.944, 10566.811, 396.912, 52868.033 24/08/15,16:07:51,11,09,1, 11.9,1,1, 20.944, 10566.866, 396.907, 52868.008 24/08/15,16:07:51,12,09,1, 11.9,1,1, 20.944, 10566.859, 396.914, 52868.055 24/08/15,16:07:51,13,09,1, 11.9,1,1, 20.944, 10566.829, 396.933, 52867.989 24/08/15,16:07:51,14,09,1, 11.9,1,1, 20.944, 10566.848, 396.923, 52868.024 24/08/15,16:07:51,15,09,1, 11.9,1,1, 20.944, 10566.832, 396.907, 52868.043 24/08/15,16:07:51,16,09,1, 11.9,1,1, 20.944, 10566.826, 396.889, 52867.985 24/08/15,16:07:51,17,09,1, 11.9,1,1, 20.944, 10566.809, 396.891, 52868.018 24/08/15,16:07:51,18,09,1, 11.9,1,1, 20.944, 10566.813, 396.875, 52868.031 24/08/15,16:07:51,19,09,1, 11.9,1,1, 20.944, 10566.833, 396.910, 52868.031 24/08/15,16:07:52,00,09,1, 11.9,1,1, 20.945, 10566.831, 396.910, 52868.031 24/08/15,16:07:52,01,09,1, 11.9,1,1, 20.945, 10566.810, 396.935, 52868.081 24/08/15,16:07:52,02,09,1, 11.9,1,1, 20.945, 10566.816, 396.917, 52868.044 24/08/15,16:07:52,03,09,1, 11.9,1,1, 20.945, 10566.821, 396.922, 52868.055 24/08/15,16:07:52,04,09,1, 11.9,1,1, 20.945, 10566.829, 396.905, 52868.031 24/08/15,16:07:52,05,09,1, 11.9,1,1, 20.945, 10566.802, 396.874, 52868.018 24/08/15,16:07:52,06,09,1, 11.9,1,1, 20.945, 10566.807, 396.921, 52868.018 24/08/15,16:07:52,07,09,1, 11.9,1,1, 20.945, 10566.777, 396.898, 52868.011 24/08/15,16:07:52,08,09,1, 11.9,1,1, 20.945, 10566.775, 396.939, 52868.074 24/08/15,16:07:52,09,09,1, 11.9,1,1, 20.945, 10566.778, 396.943, 52868.081 24/08/15,16:07:52,10,09,1, 11.9,1,1, 20.945, 10566.776, 396.925, 52868.047 24/08/15,16:07:52,11,09,1, 11.9,1,1, 20.945, 10566.766, 396.899, 52868.093 24/08/15,16:07:52,12,09,1, 11.9,1,1, 20.945, 10566.771, 396.904, 52868.029 24/08/15,16:07:52,13,09,1, 11.9,1,1, 20.945, 10566.760, 396.906, 52868.063 24/08/15,16:07:52,14,09,1, 11.9,1,1, 20.945, 10566.753, 396.889, 52868.036 24/08/15,16:07:52,15,09,1, 11.9,1,1, 20.945, 10566.740, 396.904, 52868.026 24/08/15,16:07:52,16,09,1, 11.9,1,1, 20.945, 10566.760, 396.928, 52868.075 24/08/15,16:07:52,17,09,1, 11.9,1,1, 20.945, 10566.739, 396.951, 52868.067 24/08/15,16:07:52,18,09,1, 11.9,1,1, 20.945, 10566.775, 396.944, 52868.000 24/08/15,16:07:52,19,09,1, 11.9,1,1, 20.945, 10566.722, 396.912, 52868.052 24/08/15,16:07:53,00,09,1, 12.0,1,1, 20.944, 10566.722, 396.912, 52868.052 24/08/15,16:07:53,01,09,1, 12.0,1,1, 20.944, 10566.715, 396.902, 52868.030 24/08/15,16:07:53,02,09,1, 12.0,1,1, 20.944, 10566.730, 396.895, 52867.972 24/08/15,16:07:53,03,09,1, 12.0,1,1, 20.944, 10566.710, 396.923, 52868.027 24/08/15,16:07:53,04,09,1, 12.0,1,1, 20.944, 10566.726, 396.937, 52868.066 24/08/15,16:07:53,05,09,1, 12.0,1,1, 20.944, 10566.706, 396.922, 52868.024 24/08/15,16:07:53,06,09,1, 12.0,1,1, 20.944, 10566.721, 396.941, 52868.028 24/08/15,16:07:53,07,09,1, 12.0,1,1, 20.944, 10566.690, 396.941, 52868.035 24/08/15,16:07:53,08,09,1, 12.0,1,1, 20.944, 10566.710, 396.923, 52868.015 24/08/15,16:07:53,09,09,1, 12.0,1,1, 20.944, 10566.702, 396.915, 52868.021 24/08/15,16:07:53,10,09,1, 12.0,1,1, 20.944, 10566.681, 396.914, 52867.999 24/08/15,16:07:53,11,09,1, 12.0,1,1, 20.944, 10566.689, 396.901, 52868.049 24/08/15,16:07:53,12,09,1, 12.0,1,1, 20.944, 10566.691, 396.954, 52868.068 24/08/15,16:07:53,13,09,1, 12.0,1,1, 20.944, 10566.671, 396.934, 52868.108 24/08/15,16:07:53,14,09,1, 12.0,1,1, 20.944, 10566.658, 396.946, 52868.079 24/08/15,16:07:53,15,09,1, 12.0,1,1, 20.944, 10566.680, 396.943, 52868.115 24/08/15,16:07:53,16,09,1, 12.0,1,1, 20.944, 10566.647, 396.915, 52868.118 24/08/15,16:07:53,17,09,1, 12.0,1,1, 20.944, 10566.661, 396.901, 52868.078 24/08/15,16:07:53,18,09,1, 12.0,1,1, 20.944, 10566.648, 396.886, 52868.063 24/08/15,16:07:53,19,09,1, 12.0,1,1, 20.944, 10566.622, 396.900, 52868.087 24/08/15,16:07:54,00,09,1, 11.9,1,1, 20.946, 10566.614, 396.900, 52868.087 24/08/15,16:07:54,01,09,1, 11.9,1,1, 20.946, 10566.635, 396.940, 52868.099 24/08/15,16:07:54,02,09,1, 11.9,1,1, 20.946, 10566.637, 396.938, 52868.084 24/08/15,16:07:54,03,09,1, 11.9,1,1, 20.946, 10566.635, 396.940, 52868.108 24/08/15,16:07:54,04,09,1, 11.9,1,1, 20.946, 10566.603, 396.902, 52868.066 24/08/15,16:07:54,05,09,1, 11.9,1,1, 20.946, 10566.624, 396.903, 52868.039 24/08/15,16:07:54,06,09,1, 11.9,1,1, 20.946, 10566.635, 396.913, 52868.071 24/08/15,16:07:54,07,09,1, 11.9,1,1, 20.946, 10566.593, 396.882, 52868.053 24/08/15,16:07:54,08,09,1, 11.9,1,1, 20.946, 10566.590, 396.917, 52868.072 24/08/15,16:07:54,09,09,1, 11.9,1,1, 20.946, 10566.593, 396.928, 52868.134 24/08/15,16:07:54,10,09,1, 11.9,1,1, 20.946, 10566.631, 396.952, 52868.122 24/08/15,16:07:54,11,09,1, 11.9,1,1, 20.946, 10566.637, 396.943, 52868.100 24/08/15,16:07:54,12,09,1, 11.9,1,1, 20.946, 10566.589, 396.906, 52868.129 24/08/15,16:07:54,13,09,1, 11.9,1,1, 20.946, 10566.576, 396.916, 52868.107 24/08/15,16:07:54,14,09,1, 11.9,1,1, 20.946, 10566.573, 396.896, 52868.077 24/08/15,16:07:54,15,09,1, 11.9,1,1, 20.946, 10566.567, 396.915, 52868.122 24/08/15,16:07:54,16,09,1, 11.9,1,1, 20.946, 10566.585, 396.906, 52868.098 24/08/15,16:07:54,17,09,1, 11.9,1,1, 20.946, 10566.582, 396.930, 52868.122 24/08/15,16:07:54,18,09,1, 11.9,1,1, 20.946, 10566.586, 396.953, 52868.140 24/08/15,16:07:54,19,09,1, 11.9,1,1, 20.946, 10566.567, 396.949, 52868.144 24/08/15,16:07:55,00,08,1, 12.0,1,1, 20.945, 10566.564, 396.949, 52868.144 24/08/15,16:07:55,01,08,1, 12.0,1,1, 20.945, 10566.573, 396.914, 52868.105 24/08/15,16:07:55,02,08,1, 12.0,1,1, 20.945, 10566.565, 396.901, 52868.123 24/08/15,16:07:55,03,08,1, 12.0,1,1, 20.945, 10566.537, 396.872, 52868.116 24/08/15,16:07:55,04,08,1, 12.0,1,1, 20.945, 10566.546, 396.909, 52868.083 24/08/15,16:07:55,05,08,1, 12.0,1,1, 20.945, 10566.569, 396.949, 52868.083 24/08/15,16:07:55,06,08,1, 12.0,1,1, 20.945, 10566.554, 396.983, 52868.101 24/08/15,16:07:55,07,08,1, 12.0,1,1, 20.945, 10566.559, 396.970, 52868.113 24/08/15,16:07:55,08,08,1, 12.0,1,1, 20.945, 10566.557, 396.966, 52868.126 24/08/15,16:07:55,09,08,1, 12.0,1,1, 20.945, 10566.521, 396.923, 52868.079 24/08/15,16:07:55,10,08,1, 12.0,1,1, 20.945, 10566.529, 396.899, 52868.077 24/08/15,16:07:55,11,08,1, 12.0,1,1, 20.945, 10566.518, 396.921, 52868.108 24/08/15,16:07:55,12,08,1, 12.0,1,1, 20.945, 10566.491, 396.937, 52868.180 24/08/15,16:07:55,13,08,1, 12.0,1,1, 20.945, 10566.494, 396.917, 52868.065 24/08/15,16:07:55,14,08,1, 12.0,1,1, 20.945, 10566.507, 396.945, 52868.096 24/08/15,16:07:55,15,08,1, 12.0,1,1, 20.945, 10566.512, 396.943, 52868.072 24/08/15,16:07:55,16,08,1, 12.0,1,1, 20.945, 10566.516, 396.961, 52868.116 24/08/15,16:07:55,17,08,1, 12.0,1,1, 20.945, 10566.498, 396.931, 52868.101 24/08/15,16:07:55,18,08,1, 12.0,1,1, 20.945, 10566.510, 396.932, 52868.111 24/08/15,16:07:55,19,08,1, 12.0,1,1, 20.945, 10566.478, 396.937, 52868.130 24/08/15,16:07:56,00,09,1, 12.0,1,1, 20.943, 10566.472, 396.937, 52868.130 24/08/15,16:07:56,01,09,1, 12.0,1,1, 20.943, 10566.476, 396.945, 52868.140 24/08/15,16:07:56,02,09,1, 12.0,1,1, 20.943, 10566.461, 396.933, 52868.138 24/08/15,16:07:56,03,09,1, 12.0,1,1, 20.943, 10566.445, 396.962, 52868.163 24/08/15,16:07:56,04,09,1, 12.0,1,1, 20.943, 10566.483, 396.976, 52868.159 24/08/15,16:07:56,05,09,1, 12.0,1,1, 20.943, 10566.453, 396.934, 52868.124 24/08/15,16:07:56,06,09,1, 12.0,1,1, 20.943, 10566.444, 396.938, 52868.138 24/08/15,16:07:56,07,09,1, 12.0,1,1, 20.943, 10566.449, 396.923, 52868.111 24/08/15,16:07:56,08,09,1, 12.0,1,1, 20.943, 10566.454, 396.903, 52868.114 24/08/15,16:07:56,09,09,1, 12.0,1,1, 20.943, 10566.439, 396.947, 52868.154 24/08/15,16:07:56,10,09,1, 12.0,1,1, 20.943, 10566.437, 396.971, 52868.147 24/08/15,16:07:56,11,09,1, 12.0,1,1, 20.943, 10566.444, 396.943, 52868.164 24/08/15,16:07:56,12,09,1, 12.0,1,1, 20.943, 10566.427, 396.967, 52868.160 24/08/15,16:07:56,13,09,1, 12.0,1,1, 20.943, 10566.414, 396.964, 52868.164 24/08/15,16:07:56,14,09,1, 12.0,1,1, 20.943, 10566.421, 396.933, 52868.170 24/08/15,16:07:56,15,09,1, 12.0,1,1, 20.943, 10566.396, 396.922, 52868.131 24/08/15,16:07:56,16,09,1, 12.0,1,1, 20.943, 10566.376, 396.911, 52868.152 24/08/15,16:07:56,17,09,1, 12.0,1,1, 20.943, 10566.391, 396.928, 52868.166 24/08/15,16:07:56,18,09,1, 12.0,1,1, 20.943, 10566.407, 396.954, 52868.155 24/08/15,16:07:56,19,09,1, 12.0,1,1, 20.943, 10566.394, 396.979, 52868.138 24/08/15,16:07:57,00,10,1, 11.8,1,1, 20.944, 10566.388, 396.979, 52868.138 24/08/15,16:07:57,01,10,1, 11.8,1,1, 20.944, 10566.409, 396.972, 52868.187 24/08/15,16:07:57,02,10,1, 11.8,1,1, 20.944, 10566.416, 396.954, 52868.376 24/08/15,16:07:57,03,10,1, 11.8,1,1, 20.944, 10566.371, 396.983, 52868.323 24/08/15,16:07:57,04,10,1, 11.8,1,1, 20.944, 10566.373, 396.985, 52868.305 24/08/15,16:07:57,05,10,1, 11.8,1,1, 20.944, 10566.394, 396.951, 52868.360 24/08/15,16:07:57,06,10,1, 11.8,1,1, 20.944, 10566.391, 396.977, 52868.307 24/08/15,16:07:57,07,10,1, 11.8,1,1, 20.944, 10566.368, 396.954, 52868.278 24/08/15,16:07:57,08,10,1, 11.8,1,1, 20.944, 10566.384, 396.975, 52868.322 24/08/15,16:07:57,09,10,1, 11.8,1,1, 20.944, 10566.372, 396.960, 52868.344 24/08/15,16:07:57,10,10,1, 11.8,1,1, 20.944, 10566.376, 396.966, 52868.370 24/08/15,16:07:57,11,10,1, 11.8,1,1, 20.944, 10566.382, 396.976, 52868.338 24/08/15,16:07:57,12,10,1, 11.8,1,1, 20.944, 10566.372, 396.976, 52868.341 24/08/15,16:07:57,13,10,1, 11.8,1,1, 20.944, 10566.357, 396.978, 52868.314 24/08/15,16:07:57,14,10,1, 11.8,1,1, 20.944, 10566.357, 396.961, 52868.261 24/08/15,16:07:57,15,10,1, 11.8,1,1, 20.944, 10566.374, 396.984, 52868.307 24/08/15,16:07:57,16,10,1, 11.8,1,1, 20.944, 10566.347, 396.988, 52868.316 24/08/15,16:07:57,17,10,1, 11.8,1,1, 20.944, 10566.363, 396.973, 52868.389 24/08/15,16:07:57,18,10,1, 11.8,1,1, 20.944, 10566.313, 396.984, 52868.357 24/08/15,16:07:57,19,10,1, 11.8,1,1, 20.944, 10566.329, 396.968, 52868.323 24/08/15,16:07:58,00,09,1, 11.9,1,1, 20.941, 10566.322, 396.968, 52868.323 24/08/15,16:07:58,01,09,1, 11.9,1,1, 20.941, 10566.320, 396.972, 52868.403 24/08/15,16:07:58,02,09,1, 11.9,1,1, 20.941, 10566.308, 396.966, 52868.375 24/08/15,16:07:58,03,09,1, 11.9,1,1, 20.941, 10566.312, 396.980, 52868.367 24/08/15,16:07:58,04,09,1, 11.9,1,1, 20.941, 10566.309, 396.981, 52868.330 24/08/15,16:07:58,05,09,1, 11.9,1,1, 20.941, 10566.333, 396.989, 52868.387 24/08/15,16:07:58,06,09,1, 11.9,1,1, 20.941, 10566.315, 396.982, 52868.332 24/08/15,16:07:58,07,09,1, 11.9,1,1, 20.941, 10566.305, 396.980, 52868.356 24/08/15,16:07:58,08,09,1, 11.9,1,1, 20.941, 10566.305, 396.992, 52868.386 24/08/15,16:07:58,09,09,1, 11.9,1,1, 20.941, 10566.306, 396.958, 52868.378 24/08/15,16:07:58,10,09,1, 11.9,1,1, 20.941, 10566.307, 396.983, 52868.360 24/08/15,16:07:58,11,09,1, 11.9,1,1, 20.941, 10566.285, 396.979, 52868.368 24/08/15,16:07:58,12,09,1, 11.9,1,1, 20.941, 10566.274, 396.991, 52868.353 24/08/15,16:07:58,13,09,1, 11.9,1,1, 20.941, 10566.275, 396.991, 52868.400 24/08/15,16:07:58,14,09,1, 11.9,1,1, 20.941, 10566.281, 396.985, 52868.407 24/08/15,16:07:58,15,09,1, 11.9,1,1, 20.941, 10566.272, 396.992, 52868.362 24/08/15,16:07:58,16,09,1, 11.9,1,1, 20.941, 10566.263, 396.990, 52868.376 24/08/15,16:07:58,17,09,1, 11.9,1,1, 20.941, 10566.264, 396.964, 52868.386 24/08/15,16:07:58,18,09,1, 11.9,1,1, 20.941, 10566.242, 396.997, 52868.344 24/08/15,16:07:58,19,09,1, 11.9,1,1, 20.941, 10566.256, 396.994, 52868.364 24/08/15,16:07:59,00,09,1, 11.9,1,1, 20.943, 10566.255, 396.994, 52868.364 24/08/15,16:07:59,01,09,1, 11.9,1,1, 20.943, 10566.224, 396.992, 52868.363 24/08/15,16:07:59,02,09,1, 11.9,1,1, 20.943, 10566.228, 396.962, 52868.369 24/08/15,16:07:59,03,09,1, 11.9,1,1, 20.943, 10566.218, 396.950, 52868.419 24/08/15,16:07:59,04,09,1, 11.9,1,1, 20.943, 10566.206, 396.951, 52868.377 24/08/15,16:07:59,05,09,1, 11.9,1,1, 20.943, 10566.205, 396.987, 52868.409 24/08/15,16:07:59,06,09,1, 11.9,1,1, 20.943, 10566.206, 396.994, 52868.367 24/08/15,16:07:59,07,09,1, 11.9,1,1, 20.943, 10566.195, 396.977, 52868.332 24/08/15,16:07:59,08,09,1, 11.9,1,1, 20.943, 10566.182, 396.991, 52868.373 24/08/15,16:07:59,09,09,1, 11.9,1,1, 20.943, 10566.169, 396.981, 52868.364 24/08/15,16:07:59,10,09,1, 11.9,1,1, 20.943, 10566.178, 396.991, 52868.389 24/08/15,16:07:59,11,09,1, 11.9,1,1, 20.943, 10566.192, 396.982, 52868.410 24/08/15,16:07:59,12,09,1, 11.9,1,1, 20.943, 10566.165, 396.970, 52868.398 24/08/15,16:07:59,13,09,1, 11.9,1,1, 20.943, 10566.185, 396.956, 52868.386 24/08/15,16:07:59,14,09,1, 11.9,1,1, 20.943, 10566.166, 396.960, 52868.435 24/08/15,16:07:59,15,09,1, 11.9,1,1, 20.943, 10566.178, 396.982, 52868.413 24/08/15,16:07:59,16,09,1, 11.9,1,1, 20.943, 10566.166, 396.975, 52868.390 24/08/15,16:07:59,17,09,1, 11.9,1,1, 20.943, 10566.146, 397.004, 52868.401 24/08/15,16:07:59,18,09,1, 11.9,1,1, 20.943, 10566.152, 396.977, 52868.459 24/08/15,16:07:59,19,09,1, 11.9,1,1, 20.943, 10566.165, 397.006, 52868.427 24/08/15,16:08:00,00,09,1, 11.9,1,1, 20.945, 10566.163, 397.006, 52868.427 24/08/15,16:08:00,01,09,1, 11.9,1,1, 20.945, 10566.176, 396.991, 52868.415 24/08/15,16:08:00,02,09,1, 11.9,1,1, 20.945, 10566.127, 396.973, 52868.283 24/08/15,16:08:00,03,09,1, 11.9,1,1, 20.945, 10566.165, 396.989, 52868.279 24/08/15,16:08:00,04,09,1, 11.9,1,1, 20.945, 10566.129, 396.976, 52868.257 24/08/15,16:08:00,05,09,1, 11.9,1,1, 20.945, 10566.140, 396.967, 52868.270 24/08/15,16:08:00,06,09,1, 11.9,1,1, 20.945, 10566.112, 396.959, 52868.266 24/08/15,16:08:00,07,09,1, 11.9,1,1, 20.945, 10566.108, 396.937, 52868.235 24/08/15,16:08:00,08,09,1, 11.9,1,1, 20.945, 10566.095, 396.947, 52868.263 24/08/15,16:08:00,09,09,1, 11.9,1,1, 20.945, 10566.123, 396.979, 52868.278 24/08/15,16:08:00,10,09,1, 11.9,1,1, 20.945, 10566.096, 397.006, 52868.260 24/08/15,16:08:00,11,09,1, 11.9,1,1, 20.945, 10566.124, 396.982, 52868.294 24/08/15,16:08:00,12,09,1, 11.9,1,1, 20.945, 10566.075, 397.011, 52868.258 24/08/15,16:08:00,13,09,1, 11.9,1,1, 20.945, 10566.090, 396.972, 52868.251 24/08/15,16:08:00,14,09,1, 11.9,1,1, 20.945, 10566.046, 396.942, 52868.246 24/08/15,16:08:00,15,09,1, 11.9,1,1, 20.945, 10566.043, 396.958, 52868.254 24/08/15,16:08:00,16,09,1, 11.9,1,1, 20.945, 10566.054, 396.953, 52868.317 24/08/15,16:08:00,17,09,1, 11.9,1,1, 20.945, 10566.052, 396.957, 52868.286 24/08/15,16:08:00,18,09,1, 11.9,1,1, 20.945, 10566.072, 396.992, 52868.292 24/08/15,16:08:00,19,09,1, 11.9,1,1, 20.945, 10566.045, 396.989, 52868.308 24/08/15,16:08:01,00,09,1, 11.9,1,1, 20.947, 10566.038, 396.989, 52868.308 24/08/15,16:08:01,01,09,1, 11.9,1,1, 20.947, 10566.026, 396.973, 52868.272 24/08/15,16:08:01,02,09,1, 11.9,1,1, 20.947, 10566.029, 396.945, 52868.307 24/08/15,16:08:01,03,09,1, 11.9,1,1, 20.947, 10566.017, 396.952, 52868.258 24/08/15,16:08:01,04,09,1, 11.9,1,1, 20.947, 10566.030, 396.935, 52868.258 24/08/15,16:08:01,05,09,1, 11.9,1,1, 20.947, 10565.993, 396.965, 52868.307 24/08/15,16:08:01,06,09,1, 11.9,1,1, 20.947, 10565.996, 396.984, 52868.338 24/08/15,16:08:01,07,09,1, 11.9,1,1, 20.947, 10566.014, 396.990, 52868.309 24/08/15,16:08:01,08,09,1, 11.9,1,1, 20.947, 10566.014, 397.015, 52868.294 24/08/15,16:08:01,09,09,1, 11.9,1,1, 20.947, 10566.002, 396.987, 52868.314 24/08/15,16:08:01,10,09,1, 11.9,1,1, 20.947, 10565.980, 396.979, 52868.327 24/08/15,16:08:01,11,09,1, 11.9,1,1, 20.947, 10565.977, 396.960, 52868.257 24/08/15,16:08:01,12,09,1, 11.9,1,1, 20.947, 10565.968, 396.950, 52868.284 24/08/15,16:08:01,13,09,1, 11.9,1,1, 20.947, 10565.959, 396.940, 52868.297 24/08/15,16:08:01,14,09,1, 11.9,1,1, 20.947, 10565.966, 396.980, 52868.276 24/08/15,16:08:01,15,09,1, 11.9,1,1, 20.947, 10565.982, 396.995, 52868.288 24/08/15,16:08:01,16,09,1, 11.9,1,1, 20.947, 10565.950, 397.015, 52868.335 24/08/15,16:08:01,17,09,1, 11.9,1,1, 20.947, 10565.962, 396.982, 52868.306 24/08/15,16:08:01,18,09,1, 11.9,1,1, 20.947, 10565.952, 396.965, 52868.367 24/08/15,16:08:01,19,09,1, 11.9,1,1, 20.947, 10565.920, 396.949, 52868.309 24/08/15,16:08:02,00,09,1, 11.9,1,1, 20.943, 10565.913, 396.949, 52868.309 24/08/15,16:08:02,01,09,1, 11.9,1,1, 20.943, 10565.947, 396.964, 52868.301 24/08/15,16:08:02,02,09,1, 11.9,1,1, 20.943, 10565.901, 396.987, 52868.276 24/08/15,16:08:02,03,09,1, 11.9,1,1, 20.943, 10565.926, 397.007, 52868.314 24/08/15,16:08:02,04,09,1, 11.9,1,1, 20.943, 10565.943, 396.996, 52868.334 24/08/15,16:08:02,05,09,1, 11.9,1,1, 20.943, 10565.930, 396.990, 52868.349 24/08/15,16:08:02,06,09,1, 11.9,1,1, 20.943, 10565.934, 396.980, 52868.296 24/08/15,16:08:02,07,09,1, 11.9,1,1, 20.943, 10565.919, 396.968, 52868.359 24/08/15,16:08:02,08,09,1, 11.9,1,1, 20.943, 10565.888, 396.971, 52868.268 24/08/15,16:08:02,09,09,1, 11.9,1,1, 20.943, 10565.909, 396.957, 52868.336 24/08/15,16:08:02,10,09,1, 11.9,1,1, 20.943, 10565.897, 396.971, 52868.289 24/08/15,16:08:02,11,09,1, 11.9,1,1, 20.943, 10565.880, 396.990, 52868.316 24/08/15,16:08:02,12,09,1, 11.9,1,1, 20.943, 10565.916, 397.016, 52868.323 24/08/15,16:08:02,13,09,1, 11.9,1,1, 20.943, 10565.907, 396.997, 52868.341 24/08/15,16:08:02,14,09,1, 11.9,1,1, 20.943, 10565.884, 396.980, 52868.311 24/08/15,16:08:02,15,09,1, 11.9,1,1, 20.943, 10565.876, 396.966, 52868.315 24/08/15,16:08:02,16,09,1, 11.9,1,1, 20.943, 10565.858, 396.978, 52868.326 24/08/15,16:08:02,17,09,1, 11.9,1,1, 20.943, 10565.875, 396.964, 52868.299 24/08/15,16:08:02,18,09,1, 11.9,1,1, 20.943, 10565.847, 396.985, 52868.282 24/08/15,16:08:02,19,09,1, 11.9,1,1, 20.943, 10565.848, 396.989, 52868.360 24/08/15,16:08:03,00,10,1, 11.9,1,1, 20.944, 10565.846, 396.989, 52868.360 24/08/15,16:08:03,01,10,1, 11.9,1,1, 20.944, 10565.861, 397.000, 52868.349 24/08/15,16:08:03,02,10,1, 11.9,1,1, 20.944, 10565.835, 397.008, 52868.335 24/08/15,16:08:03,03,10,1, 11.9,1,1, 20.944, 10565.845, 397.000, 52868.336 24/08/15,16:08:03,04,10,1, 11.9,1,1, 20.944, 10565.826, 396.955, 52868.311 24/08/15,16:08:03,05,10,1, 11.9,1,1, 20.944, 10565.818, 396.964, 52868.340 24/08/15,16:08:03,06,10,1, 11.9,1,1, 20.944, 10565.832, 396.964, 52868.305 24/08/15,16:08:03,07,10,1, 11.9,1,1, 20.944, 10565.816, 396.986, 52868.350 24/08/15,16:08:03,08,10,1, 11.9,1,1, 20.944, 10565.820, 397.028, 52868.326 24/08/15,16:08:03,09,10,1, 11.9,1,1, 20.944, 10565.824, 397.029, 52868.354 24/08/15,16:08:03,10,10,1, 11.9,1,1, 20.944, 10565.814, 396.993, 52868.301 24/08/15,16:08:03,11,10,1, 11.9,1,1, 20.944, 10565.778, 396.975, 52868.369 24/08/15,16:08:03,12,10,1, 11.9,1,1, 20.944, 10565.805, 396.968, 52868.314 24/08/15,16:08:03,13,10,1, 11.9,1,1, 20.944, 10565.791, 396.947, 52868.308 24/08/15,16:08:03,14,10,1, 11.9,1,1, 20.944, 10565.793, 396.975, 52868.299 24/08/15,16:08:03,15,10,1, 11.9,1,1, 20.944, 10565.786, 396.990, 52868.305 24/08/15,16:08:03,16,10,1, 11.9,1,1, 20.944, 10565.797, 397.019, 52868.378 24/08/15,16:08:03,17,10,1, 11.9,1,1, 20.944, 10565.760, 397.019, 52868.379 24/08/15,16:08:03,18,10,1, 11.9,1,1, 20.944, 10565.770, 396.992, 52868.303 24/08/15,16:08:03,19,10,1, 11.9,1,1, 20.944, 10565.751, 396.968, 52868.373 24/08/15,16:08:04,00,10,1, 11.8,1,1, 20.947, 10565.746, 396.968, 52868.373 24/08/15,16:08:04,01,10,1, 11.8,1,1, 20.947, 10565.759, 396.985, 52868.288 24/08/15,16:08:04,02,10,1, 11.8,1,1, 20.947, 10565.734, 396.948, 52868.318 24/08/15,16:08:04,03,10,1, 11.8,1,1, 20.947, 10565.737, 397.002, 52868.342 24/08/15,16:08:04,04,10,1, 11.8,1,1, 20.947, 10565.750, 396.991, 52868.314 24/08/15,16:08:04,05,10,1, 11.8,1,1, 20.947, 10565.746, 397.010, 52868.352 24/08/15,16:08:04,06,10,1, 11.8,1,1, 20.947, 10565.721, 397.022, 52868.343 24/08/15,16:08:04,07,10,1, 11.8,1,1, 20.947, 10565.717, 396.970, 52868.320 24/08/15,16:08:04,08,10,1, 11.8,1,1, 20.947, 10565.716, 396.974, 52868.297 24/08/15,16:08:04,09,10,1, 11.8,1,1, 20.947, 10565.729, 396.972, 52868.332 24/08/15,16:08:04,10,10,1, 11.8,1,1, 20.947, 10565.707, 396.970, 52868.411 24/08/15,16:08:04,11,10,1, 11.8,1,1, 20.947, 10565.698, 396.999, 52868.346 24/08/15,16:08:04,12,10,1, 11.8,1,1, 20.947, 10565.719, 397.033, 52868.274 24/08/15,16:08:04,13,10,1, 11.8,1,1, 20.947, 10565.707, 397.039, 52868.428 24/08/15,16:08:04,14,10,1, 11.8,1,1, 20.947, 10565.726, 397.027, 52868.326 24/08/15,16:08:04,15,10,1, 11.8,1,1, 20.947, 10565.684, 397.028, 52868.301 24/08/15,16:08:04,16,10,1, 11.8,1,1, 20.947, 10565.670, 396.994, 52868.373 24/08/15,16:08:04,17,10,1, 11.8,1,1, 20.947, 10565.659, 396.966, 52868.285 24/08/15,16:08:04,18,10,1, 11.8,1,1, 20.947, 10565.645, 396.995, 52868.345 24/08/15,16:08:04,19,10,1, 11.8,1,1, 20.947, 10565.680, 397.000, 52868.287 24/08/15,16:08:05,00,10,1, 11.9,1,1, 20.945, 10565.679, 397.000, 52868.287 24/08/15,16:08:05,01,10,1, 11.9,1,1, 20.945, 10565.674, 397.035, 52868.367 24/08/15,16:08:05,02,10,1, 11.9,1,1, 20.945, 10565.674, 397.019, 52868.395 24/08/15,16:08:05,03,10,1, 11.9,1,1, 20.945, 10565.651, 397.000, 52868.390 24/08/15,16:08:05,04,10,1, 11.9,1,1, 20.945, 10565.651, 397.024, 52868.330 24/08/15,16:08:05,05,10,1, 11.9,1,1, 20.945, 10565.644, 397.002, 52868.348 24/08/15,16:08:05,06,10,1, 11.9,1,1, 20.945, 10565.638, 396.977, 52868.377 24/08/15,16:08:05,07,10,1, 11.9,1,1, 20.945, 10565.633, 397.000, 52868.378 24/08/15,16:08:05,08,10,1, 11.9,1,1, 20.945, 10565.636, 397.016, 52868.390 24/08/15,16:08:05,09,10,1, 11.9,1,1, 20.945, 10565.644, 397.050, 52868.375 24/08/15,16:08:05,10,10,1, 11.9,1,1, 20.945, 10565.613, 397.030, 52868.383 24/08/15,16:08:05,11,10,1, 11.9,1,1, 20.945, 10565.626, 397.009, 52868.408 24/08/15,16:08:05,12,10,1, 11.9,1,1, 20.945, 10565.614, 397.002, 52868.295 24/08/15,16:08:05,13,10,1, 11.9,1,1, 20.945, 10565.632, 396.998, 52868.353 24/08/15,16:08:05,14,10,1, 11.9,1,1, 20.945, 10565.600, 397.003, 52868.407 24/08/15,16:08:05,15,10,1, 11.9,1,1, 20.945, 10565.619, 397.016, 52868.417 24/08/15,16:08:05,16,10,1, 11.9,1,1, 20.945, 10565.597, 397.047, 52868.423 24/08/15,16:08:05,17,10,1, 11.9,1,1, 20.945, 10565.614, 397.051, 52868.455 24/08/15,16:08:05,18,10,1, 11.9,1,1, 20.945, 10565.586, 397.011, 52868.352 24/08/15,16:08:05,19,10,1, 11.9,1,1, 20.945, 10565.559, 397.019, 52868.389 24/08/15,16:08:06,00,09,1, 11.9,1,1, 20.945, 10565.554, 397.019, 52868.389 24/08/15,16:08:06,01,09,1, 11.9,1,1, 20.945, 10565.573, 397.007, 52868.370 24/08/15,16:08:06,02,09,1, 11.9,1,1, 20.945, 10565.566, 396.989, 52868.366 24/08/15,16:08:06,03,09,1, 11.9,1,1, 20.945, 10565.565, 397.013, 52868.372 24/08/15,16:08:06,04,09,1, 11.9,1,1, 20.945, 10565.559, 397.037, 52868.338 24/08/15,16:08:06,05,09,1, 11.9,1,1, 20.945, 10565.564, 397.047, 52868.401 24/08/15,16:08:06,06,09,1, 11.9,1,1, 20.945, 10565.544, 397.022, 52868.369 24/08/15,16:08:06,07,09,1, 11.9,1,1, 20.945, 10565.530, 397.020, 52868.368 24/08/15,16:08:06,08,09,1, 11.9,1,1, 20.945, 10565.516, 397.007, 52868.363 24/08/15,16:08:06,09,09,1, 11.9,1,1, 20.945, 10565.535, 396.988, 52868.392 24/08/15,16:08:06,10,09,1, 11.9,1,1, 20.945, 10565.541, 396.998, 52868.368 24/08/15,16:08:06,11,09,1, 11.9,1,1, 20.945, 10565.515, 397.037, 52868.366 24/08/15,16:08:06,12,09,1, 11.9,1,1, 20.945, 10565.513, 397.058, 52868.412 24/08/15,16:08:06,13,09,1, 11.9,1,1, 20.945, 10565.537, 397.059, 52868.386 24/08/15,16:08:06,14,09,1, 11.9,1,1, 20.945, 10565.512, 397.046, 52868.461 24/08/15,16:08:06,15,09,1, 11.9,1,1, 20.945, 10565.525, 397.039, 52868.361 24/08/15,16:08:06,16,09,1, 11.9,1,1, 20.945, 10565.496, 397.014, 52868.389 24/08/15,16:08:06,17,09,1, 11.9,1,1, 20.945, 10565.485, 396.999, 52868.381 24/08/15,16:08:06,18,09,1, 11.9,1,1, 20.945, 10565.475, 397.001, 52868.430 24/08/15,16:08:06,19,09,1, 11.9,1,1, 20.945, 10565.472, 397.035, 52868.453 24/08/15,16:08:07,00,10,1, 12.0,1,1, 20.943, 10565.470, 397.035, 52868.453 24/08/15,16:08:07,01,10,1, 12.0,1,1, 20.943, 10565.490, 397.045, 52868.417 24/08/15,16:08:07,02,10,1, 12.0,1,1, 20.943, 10565.463, 397.070, 52868.482 24/08/15,16:08:07,03,10,1, 12.0,1,1, 20.943, 10565.447, 397.051, 52868.435 24/08/15,16:08:07,04,10,1, 12.0,1,1, 20.943, 10565.433, 397.028, 52868.443 24/08/15,16:08:07,05,10,1, 12.0,1,1, 20.943, 10565.429, 397.027, 52868.461 24/08/15,16:08:07,06,10,1, 12.0,1,1, 20.943, 10565.418, 397.047, 52868.427 24/08/15,16:08:07,07,10,1, 12.0,1,1, 20.943, 10565.432, 397.037, 52868.447 24/08/15,16:08:07,08,10,1, 12.0,1,1, 20.943, 10565.427, 397.036, 52868.450 24/08/15,16:08:07,09,10,1, 12.0,1,1, 20.943, 10565.430, 397.078, 52868.475 24/08/15,16:08:07,10,10,1, 12.0,1,1, 20.943, 10565.419, 397.048, 52868.493 24/08/15,16:08:07,11,10,1, 12.0,1,1, 20.943, 10565.421, 397.032, 52868.485 24/08/15,16:08:07,12,10,1, 12.0,1,1, 20.943, 10565.393, 397.034, 52868.461 24/08/15,16:08:07,13,10,1, 12.0,1,1, 20.943, 10565.410, 397.027, 52868.424 24/08/15,16:08:07,14,10,1, 12.0,1,1, 20.943, 10565.419, 397.012, 52868.439 24/08/15,16:08:07,15,10,1, 12.0,1,1, 20.943, 10565.402, 397.036, 52868.452 24/08/15,16:08:07,16,10,1, 12.0,1,1, 20.943, 10565.389, 397.030, 52868.432 24/08/15,16:08:07,17,10,1, 12.0,1,1, 20.943, 10565.436, 397.048, 52868.428 24/08/15,16:08:07,18,10,1, 12.0,1,1, 20.943, 10565.429, 397.074, 52868.508 24/08/15,16:08:07,19,10,1, 12.0,1,1, 20.943, 10565.397, 397.058, 52868.423 24/08/15,16:08:08,00,10,1, 11.9,1,1, 20.942, 10565.395, 397.058, 52868.423 24/08/15,16:08:08,01,10,1, 11.9,1,1, 20.942, 10565.368, 397.033, 52868.438 24/08/15,16:08:08,02,10,1, 11.9,1,1, 20.942, 10565.363, 397.027, 52868.451 24/08/15,16:08:08,03,10,1, 11.9,1,1, 20.942, 10565.382, 397.035, 52868.517 24/08/15,16:08:08,04,10,1, 11.9,1,1, 20.942, 10565.375, 397.057, 52868.499 24/08/15,16:08:08,05,10,1, 11.9,1,1, 20.942, 10565.356, 397.069, 52868.466 24/08/15,16:08:08,06,10,1, 11.9,1,1, 20.942, 10565.357, 397.057, 52868.528 24/08/15,16:08:08,07,10,1, 11.9,1,1, 20.942, 10565.368, 397.070, 52868.548 24/08/15,16:08:08,08,10,1, 11.9,1,1, 20.942, 10565.330, 397.032, 52868.488 24/08/15,16:08:08,09,10,1, 11.9,1,1, 20.942, 10565.340, 397.013, 52868.433 24/08/15,16:08:08,10,10,1, 11.9,1,1, 20.942, 10565.354, 397.014, 52868.527 24/08/15,16:08:08,11,10,1, 11.9,1,1, 20.942, 10565.328, 397.031, 52868.470 24/08/15,16:08:08,12,10,1, 11.9,1,1, 20.942, 10565.345, 397.052, 52868.424 24/08/15,16:08:08,13,10,1, 11.9,1,1, 20.942, 10565.341, 397.078, 52868.480 24/08/15,16:08:08,14,10,1, 11.9,1,1, 20.942, 10565.329, 397.060, 52868.535 24/08/15,16:08:08,15,10,1, 11.9,1,1, 20.942, 10565.317, 397.059, 52868.452 24/08/15,16:08:08,16,10,1, 11.9,1,1, 20.942, 10565.307, 397.034, 52868.476 24/08/15,16:08:08,17,10,1, 11.9,1,1, 20.942, 10565.299, 397.032, 52868.431 24/08/15,16:08:08,18,10,1, 11.9,1,1, 20.942, 10565.327, 397.015, 52868.396 24/08/15,16:08:08,19,10,1, 11.9,1,1, 20.942, 10565.274, 397.034, 52868.455 24/08/15,16:08:09,00,10,1, 11.9,1,1, 20.945, 10565.270, 397.034, 52868.455 24/08/15,16:08:09,01,10,1, 11.9,1,1, 20.945, 10565.281, 397.082, 52868.473 24/08/15,16:08:09,02,10,1, 11.9,1,1, 20.945, 10565.280, 397.087, 52868.513 24/08/15,16:08:09,03,10,1, 11.9,1,1, 20.945, 10565.277, 397.063, 52868.563 24/08/15,16:08:09,04,10,1, 11.9,1,1, 20.945, 10565.306, 397.038, 52868.497 24/08/15,16:08:09,05,10,1, 11.9,1,1, 20.945, 10565.257, 397.004, 52868.456 24/08/15,16:08:09,06,10,1, 11.9,1,1, 20.945, 10565.258, 397.064, 52868.495 24/08/15,16:08:09,07,10,1, 11.9,1,1, 20.945, 10565.237, 397.045, 52868.484 24/08/15,16:08:09,08,10,1, 11.9,1,1, 20.945, 10565.252, 397.086, 52868.495 24/08/15,16:08:09,09,10,1, 11.9,1,1, 20.945, 10565.256, 397.077, 52868.511 24/08/15,16:08:09,10,10,1, 11.9,1,1, 20.945, 10565.234, 397.072, 52868.533 24/08/15,16:08:09,11,10,1, 11.9,1,1, 20.945, 10565.253, 397.050, 52868.533 24/08/15,16:08:09,12,10,1, 11.9,1,1, 20.945, 10565.230, 397.089, 52868.551 24/08/15,16:08:09,13,10,1, 11.9,1,1, 20.945, 10565.223, 397.050, 52868.460 24/08/15,16:08:09,14,10,1, 11.9,1,1, 20.945, 10565.233, 397.041, 52868.418 24/08/15,16:08:09,15,10,1, 11.9,1,1, 20.945, 10565.225, 397.076, 52868.530 24/08/15,16:08:09,16,10,1, 11.9,1,1, 20.945, 10565.235, 397.088, 52868.505 24/08/15,16:08:09,17,10,1, 11.9,1,1, 20.945, 10565.243, 397.088, 52868.503 24/08/15,16:08:09,18,10,1, 11.9,1,1, 20.945, 10565.205, 397.097, 52868.465 24/08/15,16:08:09,19,10,1, 11.9,1,1, 20.945, 10565.215, 397.084, 52868.496 24/08/15,16:08:10,00,10,1, 11.9,1,1, 20.942, 10565.212, 397.084, 52868.496 24/08/15,16:08:10,01,10,1, 11.9,1,1, 20.942, 10565.195, 397.052, 52868.480 24/08/15,16:08:10,02,10,1, 11.9,1,1, 20.942, 10565.194, 397.059, 52868.509 24/08/15,16:08:10,03,10,1, 11.9,1,1, 20.942, 10565.141, 397.080, 52868.546 24/08/15,16:08:10,04,10,1, 11.9,1,1, 20.942, 10565.173, 397.072, 52868.484 24/08/15,16:08:10,05,10,1, 11.9,1,1, 20.942, 10565.175, 397.099, 52868.544 24/08/15,16:08:10,06,10,1, 11.9,1,1, 20.942, 10565.140, 397.110, 52868.532 24/08/15,16:08:10,07,10,1, 11.9,1,1, 20.942, 10565.161, 397.105, 52868.590 24/08/15,16:08:10,08,10,1, 11.9,1,1, 20.942, 10565.166, 397.065, 52868.486 24/08/15,16:08:10,09,10,1, 11.9,1,1, 20.942, 10565.132, 397.064, 52868.479 24/08/15,16:08:10,10,10,1, 11.9,1,1, 20.942, 10565.158, 397.044, 52868.511 24/08/15,16:08:10,11,10,1, 11.9,1,1, 20.942, 10565.114, 397.055, 52868.579 24/08/15,16:08:10,12,10,1, 11.9,1,1, 20.942, 10565.149, 397.071, 52868.488 24/08/15,16:08:10,13,10,1, 11.9,1,1, 20.942, 10565.144, 397.093, 52868.486 24/08/15,16:08:10,14,10,1, 11.9,1,1, 20.942, 10565.141, 397.111, 52868.537 24/08/15,16:08:10,15,10,1, 11.9,1,1, 20.942, 10565.136, 397.110, 52868.521 24/08/15,16:08:10,16,10,1, 11.9,1,1, 20.942, 10565.123, 397.077, 52868.506 24/08/15,16:08:10,17,10,1, 11.9,1,1, 20.942, 10565.110, 397.069, 52868.514 24/08/15,16:08:10,18,10,1, 11.9,1,1, 20.942, 10565.107, 397.061, 52868.519 24/08/15,16:08:10,19,10,1, 11.9,1,1, 20.942, 10565.110, 397.063, 52868.497 24/08/15,16:08:11,00,10,1, 11.9,1,1, 20.946, 10565.103, 397.063, 52868.497 24/08/15,16:08:11,01,10,1, 11.9,1,1, 20.946, 10565.109, 397.091, 52868.571 24/08/15,16:08:11,02,10,1, 11.9,1,1, 20.946, 10565.111, 397.111, 52868.595 24/08/15,16:08:11,03,10,1, 11.9,1,1, 20.946, 10565.095, 397.117, 52868.557 24/08/15,16:08:11,04,10,1, 11.9,1,1, 20.946, 10565.067, 397.096, 52868.563 24/08/15,16:08:11,05,10,1, 11.9,1,1, 20.946, 10565.071, 397.080, 52868.577 24/08/15,16:08:11,06,10,1, 11.9,1,1, 20.946, 10565.069, 397.059, 52868.585 24/08/15,16:08:11,07,10,1, 11.9,1,1, 20.946, 10565.084, 397.046, 52868.532 24/08/15,16:08:11,08,10,1, 11.9,1,1, 20.946, 10565.058, 397.091, 52868.549 24/08/15,16:08:11,09,10,1, 11.9,1,1, 20.946, 10565.065, 397.100, 52868.580 24/08/15,16:08:11,10,10,1, 11.9,1,1, 20.946, 10565.035, 397.121, 52868.591 24/08/15,16:08:11,11,10,1, 11.9,1,1, 20.946, 10565.064, 397.131, 52868.591 24/08/15,16:08:11,12,10,1, 11.9,1,1, 20.946, 10565.062, 397.107, 52868.541 24/08/15,16:08:11,13,10,1, 11.9,1,1, 20.946, 10565.035, 397.080, 52868.552 24/08/15,16:08:11,14,10,1, 11.9,1,1, 20.946, 10565.060, 397.061, 52868.571 24/08/15,16:08:11,15,10,1, 11.9,1,1, 20.946, 10565.003, 397.080, 52868.624 24/08/15,16:08:11,16,10,1, 11.9,1,1, 20.946, 10565.039, 397.116, 52868.581 24/08/15,16:08:11,17,10,1, 11.9,1,1, 20.946, 10565.034, 397.135, 52868.578 24/08/15,16:08:11,18,10,1, 11.9,1,1, 20.946, 10565.019, 397.111, 52868.555 24/08/15,16:08:11,19,10,1, 11.9,1,1, 20.946, 10565.049, 397.130, 52868.493 24/08/15,16:08:12,00,10,1, 11.9,1,1, 20.945, 10565.045, 397.130, 52868.493 24/08/15,16:08:12,01,10,1, 11.9,1,1, 20.945, 10565.002, 397.083, 52868.532 24/08/15,16:08:12,02,10,1, 11.9,1,1, 20.945, 10564.989, 397.084, 52868.558 24/08/15,16:08:12,03,10,1, 11.9,1,1, 20.945, 10564.981, 397.084, 52868.552 24/08/15,16:08:12,04,10,1, 11.9,1,1, 20.945, 10564.971, 397.124, 52868.571 24/08/15,16:08:12,05,10,1, 11.9,1,1, 20.945, 10564.948, 397.129, 52868.578 24/08/15,16:08:12,06,10,1, 11.9,1,1, 20.945, 10565.002, 397.135, 52868.577 24/08/15,16:08:12,07,10,1, 11.9,1,1, 20.945, 10564.964, 397.090, 52868.570 24/08/15,16:08:12,08,10,1, 11.9,1,1, 20.945, 10564.953, 397.098, 52868.538 24/08/15,16:08:12,09,10,1, 11.9,1,1, 20.945, 10564.934, 397.084, 52868.625 24/08/15,16:08:12,10,10,1, 11.9,1,1, 20.945, 10564.951, 397.079, 52868.634 24/08/15,16:08:12,11,10,1, 11.9,1,1, 20.945, 10564.948, 397.084, 52868.550 24/08/15,16:08:12,12,10,1, 11.9,1,1, 20.945, 10564.948, 397.117, 52868.561 24/08/15,16:08:12,13,10,1, 11.9,1,1, 20.945, 10564.952, 397.111, 52868.568 24/08/15,16:08:12,14,10,1, 11.9,1,1, 20.945, 10564.929, 397.135, 52868.612 24/08/15,16:08:12,15,10,1, 11.9,1,1, 20.945, 10564.924, 397.122, 52868.544 24/08/15,16:08:12,16,10,1, 11.9,1,1, 20.945, 10564.946, 397.114, 52868.560 24/08/15,16:08:12,17,10,1, 11.9,1,1, 20.945, 10564.892, 397.112, 52868.580 24/08/15,16:08:12,18,10,1, 11.9,1,1, 20.945, 10564.926, 397.105, 52868.589 24/08/15,16:08:12,19,10,1, 11.9,1,1, 20.945, 10564.907, 397.111, 52868.543 24/08/15,16:08:13,00,10,1, 11.9,1,1, 20.944, 10564.903, 397.111, 52868.543 24/08/15,16:08:13,01,10,1, 11.9,1,1, 20.944, 10564.905, 397.159, 52868.649 24/08/15,16:08:13,02,10,1, 11.9,1,1, 20.944, 10564.916, 397.133, 52868.631 24/08/15,16:08:13,03,10,1, 11.9,1,1, 20.944, 10564.900, 397.131, 52868.603 24/08/15,16:08:13,04,10,1, 11.9,1,1, 20.944, 10564.895, 397.098, 52868.539 24/08/15,16:08:13,05,10,1, 11.9,1,1, 20.944, 10564.874, 397.089, 52868.603 24/08/15,16:08:13,06,10,1, 11.9,1,1, 20.944, 10564.862, 397.102, 52868.633 24/08/15,16:08:13,07,10,1, 11.9,1,1, 20.944, 10564.882, 397.110, 52868.570 24/08/15,16:08:13,08,10,1, 11.9,1,1, 20.944, 10564.885, 397.119, 52868.689 24/08/15,16:08:13,09,10,1, 11.9,1,1, 20.944, 10564.872, 397.135, 52868.601 24/08/15,16:08:13,10,10,1, 11.9,1,1, 20.944, 10564.879, 397.124, 52868.616 24/08/15,16:08:13,11,10,1, 11.9,1,1, 20.944, 10564.884, 397.115, 52868.685 24/08/15,16:08:13,12,10,1, 11.9,1,1, 20.944, 10564.862, 397.111, 52868.644 24/08/15,16:08:13,13,10,1, 11.9,1,1, 20.944, 10564.863, 397.084, 52868.541 24/08/15,16:08:13,14,10,1, 11.9,1,1, 20.944, 10564.832, 397.102, 52868.588 24/08/15,16:08:13,15,10,1, 11.9,1,1, 20.944, 10564.844, 397.113, 52868.561 24/08/15,16:08:13,16,10,1, 11.9,1,1, 20.944, 10564.815, 397.131, 52868.589 24/08/15,16:08:13,17,10,1, 11.9,1,1, 20.944, 10564.848, 397.164, 52868.689 24/08/15,16:08:13,18,10,1, 11.9,1,1, 20.944, 10564.810, 397.141, 52868.618 24/08/15,16:08:13,19,10,1, 11.9,1,1, 20.944, 10564.817, 397.149, 52868.636 24/08/15,16:08:14,00,10,1, 11.9,1,1, 20.942, 10564.811, 397.149, 52868.636 24/08/15,16:08:14,01,10,1, 11.9,1,1, 20.942, 10564.799, 397.128, 52868.597 24/08/15,16:08:14,02,10,1, 11.9,1,1, 20.942, 10564.794, 397.134, 52868.648 24/08/15,16:08:14,03,10,1, 11.9,1,1, 20.942, 10564.803, 397.142, 52868.606 24/08/15,16:08:14,04,10,1, 11.9,1,1, 20.942, 10564.792, 397.157, 52868.650 24/08/15,16:08:14,05,10,1, 11.9,1,1, 20.942, 10564.830, 397.135, 52868.610 24/08/15,16:08:14,06,10,1, 11.9,1,1, 20.942, 10564.787, 397.119, 52868.653 24/08/15,16:08:14,07,10,1, 11.9,1,1, 20.942, 10564.764, 397.107, 52868.613 24/08/15,16:08:14,08,10,1, 11.9,1,1, 20.942, 10564.780, 397.084, 52868.600 24/08/15,16:08:14,09,10,1, 11.9,1,1, 20.942, 10564.765, 397.117, 52868.577 24/08/15,16:08:14,10,10,1, 11.9,1,1, 20.942, 10564.748, 397.139, 52868.608 24/08/15,16:08:14,11,10,1, 11.9,1,1, 20.942, 10564.770, 397.127, 52868.575 24/08/15,16:08:14,12,10,1, 11.9,1,1, 20.942, 10564.774, 397.142, 52868.584 24/08/15,16:08:14,13,10,1, 11.9,1,1, 20.942, 10564.765, 397.161, 52868.643 24/08/15,16:08:14,14,10,1, 11.9,1,1, 20.942, 10564.734, 397.159, 52868.633 24/08/15,16:08:14,15,10,1, 11.9,1,1, 20.942, 10564.734, 397.113, 52868.638 24/08/15,16:08:14,16,10,1, 11.9,1,1, 20.942, 10564.753, 397.118, 52868.607 24/08/15,16:08:14,17,10,1, 11.9,1,1, 20.942, 10564.723, 397.123, 52868.649 24/08/15,16:08:14,18,10,1, 11.9,1,1, 20.942, 10564.723, 397.151, 52868.624 24/08/15,16:08:14,19,10,1, 11.9,1,1, 20.942, 10564.730, 397.177, 52868.691 24/08/15,16:08:15,00,10,1, 12.0,1,1, 20.940, 10564.728, 397.177, 52868.691 24/08/15,16:08:15,01,10,1, 12.0,1,1, 20.940, 10564.730, 397.136, 52868.607 24/08/15,16:08:15,02,10,1, 12.0,1,1, 20.940, 10564.726, 397.107, 52868.660 24/08/15,16:08:15,03,10,1, 12.0,1,1, 20.940, 10564.709, 397.125, 52868.612 24/08/15,16:08:15,04,10,1, 12.0,1,1, 20.940, 10564.681, 397.102, 52868.544 24/08/15,16:08:15,05,10,1, 12.0,1,1, 20.940, 10564.686, 397.100, 52868.664 24/08/15,16:08:15,06,10,1, 12.0,1,1, 20.940, 10564.692, 397.146, 52868.640 24/08/15,16:08:15,07,10,1, 12.0,1,1, 20.940, 10564.689, 397.148, 52868.604 24/08/15,16:08:15,08,10,1, 12.0,1,1, 20.940, 10564.716, 397.166, 52868.682 24/08/15,16:08:15,09,10,1, 12.0,1,1, 20.940, 10564.709, 397.157, 52868.735 24/08/15,16:08:15,10,10,1, 12.0,1,1, 20.940, 10564.674, 397.112, 52868.677 24/08/15,16:08:15,11,10,1, 12.0,1,1, 20.940, 10564.668, 397.150, 52868.671 24/08/15,16:08:15,12,10,1, 12.0,1,1, 20.940, 10564.677, 397.107, 52868.590 24/08/15,16:08:15,13,10,1, 12.0,1,1, 20.940, 10564.659, 397.138, 52868.679 24/08/15,16:08:15,14,10,1, 12.0,1,1, 20.940, 10564.661, 397.156, 52868.700 24/08/15,16:08:15,15,10,1, 12.0,1,1, 20.940, 10564.657, 397.188, 52868.648 24/08/15,16:08:15,16,10,1, 12.0,1,1, 20.940, 10564.666, 397.162, 52868.733 24/08/15,16:08:15,17,10,1, 12.0,1,1, 20.940, 10564.657, 397.153, 52868.676 24/08/15,16:08:15,18,10,1, 12.0,1,1, 20.940, 10564.661, 397.152, 52868.679 24/08/15,16:08:15,19,10,1, 12.0,1,1, 20.940, 10564.643, 397.133, 52868.656 24/08/15,16:08:16,00,10,1, 12.0,1,1, 20.945, 10564.636, 397.133, 52868.656 24/08/15,16:08:16,01,10,1, 12.0,1,1, 20.945, 10564.638, 397.172, 52868.706 24/08/15,16:08:16,02,10,1, 12.0,1,1, 20.945, 10564.639, 397.203, 52868.738 24/08/15,16:08:16,03,10,1, 12.0,1,1, 20.945, 10564.634, 397.201, 52868.717 24/08/15,16:08:16,04,10,1, 12.0,1,1, 20.945, 10564.646, 397.195, 52868.729 24/08/15,16:08:16,05,10,1, 12.0,1,1, 20.945, 10564.627, 397.170, 52868.664 24/08/15,16:08:16,06,10,1, 12.0,1,1, 20.945, 10564.639, 397.156, 52868.656 24/08/15,16:08:16,07,10,1, 12.0,1,1, 20.945, 10564.598, 397.157, 52868.653 24/08/15,16:08:16,08,10,1, 12.0,1,1, 20.945, 10564.590, 397.146, 52868.598 24/08/15,16:08:16,09,10,1, 12.0,1,1, 20.945, 10564.583, 397.148, 52868.637 24/08/15,16:08:16,10,10,1, 12.0,1,1, 20.945, 10564.596, 397.193, 52868.687 24/08/15,16:08:16,11,10,1, 12.0,1,1, 20.945, 10564.602, 397.191, 52868.667 24/08/15,16:08:16,12,10,1, 12.0,1,1, 20.945, 10564.604, 397.187, 52868.674 24/08/15,16:08:16,13,10,1, 12.0,1,1, 20.945, 10564.592, 397.151, 52868.653 24/08/15,16:08:16,14,10,1, 12.0,1,1, 20.945, 10564.572, 397.140, 52868.649 24/08/15,16:08:16,15,10,1, 12.0,1,1, 20.945, 10564.562, 397.136, 52868.695 24/08/15,16:08:16,16,10,1, 12.0,1,1, 20.945, 10564.590, 397.147, 52868.691 24/08/15,16:08:16,17,10,1, 12.0,1,1, 20.945, 10564.567, 397.185, 52868.656 24/08/15,16:08:16,18,10,1, 12.0,1,1, 20.945, 10564.572, 397.201, 52868.724 24/08/15,16:08:16,19,10,1, 12.0,1,1, 20.945, 10564.566, 397.204, 52868.733 24/08/15,16:08:17,00,10,1, 11.9,1,1, 20.940, 10564.561, 397.204, 52868.733 24/08/15,16:08:17,01,10,1, 11.9,1,1, 20.940, 10564.558, 397.164, 52868.671 24/08/15,16:08:17,02,10,1, 11.9,1,1, 20.940, 10564.568, 397.190, 52868.718 24/08/15,16:08:17,03,10,1, 11.9,1,1, 20.940, 10564.535, 397.176, 52868.624 24/08/15,16:08:17,04,10,1, 11.9,1,1, 20.940, 10564.539, 397.183, 52868.700 24/08/15,16:08:17,05,10,1, 11.9,1,1, 20.940, 10564.547, 397.199, 52868.716 24/08/15,16:08:17,06,10,1, 11.9,1,1, 20.940, 10564.538, 397.213, 52868.689 24/08/15,16:08:17,07,10,1, 11.9,1,1, 20.940, 10564.518, 397.195, 52868.702 24/08/15,16:08:17,08,10,1, 11.9,1,1, 20.940, 10564.531, 397.168, 52868.657 24/08/15,16:08:17,09,10,1, 11.9,1,1, 20.940, 10564.510, 397.134, 52868.644 24/08/15,16:08:17,10,10,1, 11.9,1,1, 20.940, 10564.497, 397.174, 52868.682 24/08/15,16:08:17,11,10,1, 11.9,1,1, 20.940, 10564.480, 397.156, 52868.756 24/08/15,16:08:17,12,10,1, 11.9,1,1, 20.940, 10564.497, 397.167, 52868.693 24/08/15,16:08:17,13,10,1, 11.9,1,1, 20.940, 10564.488, 397.201, 52868.712 24/08/15,16:08:17,14,10,1, 11.9,1,1, 20.940, 10564.490, 397.227, 52868.756 24/08/15,16:08:17,15,10,1, 11.9,1,1, 20.940, 10564.502, 397.184, 52868.760 24/08/15,16:08:17,16,10,1, 11.9,1,1, 20.940, 10564.480, 397.157, 52868.636 24/08/15,16:08:17,17,10,1, 11.9,1,1, 20.940, 10564.463, 397.132, 52868.658 24/08/15,16:08:17,18,10,1, 11.9,1,1, 20.940, 10564.467, 397.166, 52868.700 24/08/15,16:08:17,19,10,1, 11.9,1,1, 20.940, 10564.464, 397.156, 52868.730 24/08/15,16:08:18,00,10,1, 11.8,1,1, 20.945, 10564.461, 397.156, 52868.730 24/08/15,16:08:18,01,10,1, 11.8,1,1, 20.945, 10564.474, 397.184, 52868.709 24/08/15,16:08:18,02,10,1, 11.8,1,1, 20.945, 10564.470, 397.205, 52868.816 24/08/15,16:08:18,03,10,1, 11.8,1,1, 20.945, 10564.443, 397.153, 52868.738 24/08/15,16:08:18,04,10,1, 11.8,1,1, 20.945, 10564.451, 397.146, 52868.716 24/08/15,16:08:18,05,10,1, 11.8,1,1, 20.945, 10564.426, 397.169, 52868.750 24/08/15,16:08:18,06,10,1, 11.8,1,1, 20.945, 10564.437, 397.172, 52868.691 24/08/15,16:08:18,07,10,1, 11.8,1,1, 20.945, 10564.422, 397.200, 52868.722 24/08/15,16:08:18,08,10,1, 11.8,1,1, 20.945, 10564.409, 397.206, 52868.759 24/08/15,16:08:18,09,10,1, 11.8,1,1, 20.945, 10564.425, 397.210, 52868.714 24/08/15,16:08:18,10,10,1, 11.8,1,1, 20.945, 10564.417, 397.192, 52868.772 24/08/15,16:08:18,11,10,1, 11.8,1,1, 20.945, 10564.388, 397.176, 52868.725 24/08/15,16:08:18,12,10,1, 11.8,1,1, 20.945, 10564.400, 397.172, 52868.692 24/08/15,16:08:18,13,10,1, 11.8,1,1, 20.945, 10564.392, 397.171, 52868.701 24/08/15,16:08:18,14,10,1, 11.8,1,1, 20.945, 10564.360, 397.171, 52868.711 24/08/15,16:08:18,15,10,1, 11.8,1,1, 20.945, 10564.378, 397.186, 52868.726 24/08/15,16:08:18,16,10,1, 11.8,1,1, 20.945, 10564.387, 397.215, 52868.721 24/08/15,16:08:18,17,10,1, 11.8,1,1, 20.945, 10564.345, 397.197, 52868.702 24/08/15,16:08:18,18,10,1, 11.8,1,1, 20.945, 10564.348, 397.218, 52868.737 24/08/15,16:08:18,19,10,1, 11.8,1,1, 20.945, 10564.361, 397.196, 52868.684 24/08/15,16:08:19,00,10,1, 11.9,1,1, 20.945, 10564.361, 397.196, 52868.684 24/08/15,16:08:19,01,10,1, 11.9,1,1, 20.945, 10564.346, 397.184, 52868.749 24/08/15,16:08:19,02,10,1, 11.9,1,1, 20.945, 10564.329, 397.210, 52868.797 24/08/15,16:08:19,03,10,1, 11.9,1,1, 20.945, 10564.329, 397.178, 52868.710 24/08/15,16:08:19,04,10,1, 11.9,1,1, 20.945, 10564.350, 397.224, 52868.786 24/08/15,16:08:19,05,10,1, 11.9,1,1, 20.945, 10564.340, 397.196, 52868.784 24/08/15,16:08:19,06,10,1, 11.9,1,1, 20.945, 10564.328, 397.202, 52868.797 24/08/15,16:08:19,07,10,1, 11.9,1,1, 20.945, 10564.321, 397.187, 52868.744 24/08/15,16:08:19,08,10,1, 11.9,1,1, 20.945, 10564.314, 397.171, 52868.757 24/08/15,16:08:19,09,10,1, 11.9,1,1, 20.945, 10564.300, 397.196, 52868.734 24/08/15,16:08:19,10,10,1, 11.9,1,1, 20.945, 10564.305, 397.194, 52868.738 24/08/15,16:08:19,11,10,1, 11.9,1,1, 20.945, 10564.315, 397.201, 52868.770 24/08/15,16:08:19,12,10,1, 11.9,1,1, 20.945, 10564.294, 397.261, 52868.826 24/08/15,16:08:19,13,10,1, 11.9,1,1, 20.945, 10564.277, 397.232, 52868.814 24/08/15,16:08:19,14,10,1, 11.9,1,1, 20.945, 10564.294, 397.216, 52868.750 24/08/15,16:08:19,15,10,1, 11.9,1,1, 20.945, 10564.257, 397.183, 52868.705 24/08/15,16:08:19,16,10,1, 11.9,1,1, 20.945, 10564.291, 397.154, 52868.678 24/08/15,16:08:19,17,10,1, 11.9,1,1, 20.945, 10564.251, 397.178, 52868.748 24/08/15,16:08:19,18,10,1, 11.9,1,1, 20.945, 10564.266, 397.201, 52868.758 24/08/15,16:08:19,19,10,1, 11.9,1,1, 20.945, 10564.273, 397.194, 52868.735 24/08/15,16:08:20,00,10,1, 11.9,1,1, 20.941, 10564.269, 397.194, 52868.735 24/08/15,16:08:20,01,10,1, 11.9,1,1, 20.941, 10564.225, 397.202, 52868.701 24/08/15,16:08:20,02,10,1, 11.9,1,1, 20.941, 10564.251, 397.163, 52868.702 24/08/15,16:08:20,03,10,1, 11.9,1,1, 20.941, 10564.222, 397.176, 52868.776 24/08/15,16:08:20,04,10,1, 11.9,1,1, 20.941, 10564.214, 397.179, 52868.789 24/08/15,16:08:20,05,10,1, 11.9,1,1, 20.941, 10564.210, 397.191, 52868.833 24/08/15,16:08:20,06,10,1, 11.9,1,1, 20.941, 10564.221, 397.217, 52868.772 24/08/15,16:08:20,07,10,1, 11.9,1,1, 20.941, 10564.237, 397.213, 52868.713 24/08/15,16:08:20,08,10,1, 11.9,1,1, 20.941, 10564.222, 397.241, 52868.782 24/08/15,16:08:20,09,10,1, 11.9,1,1, 20.941, 10564.212, 397.222, 52868.751 24/08/15,16:08:20,10,10,1, 11.9,1,1, 20.941, 10564.203, 397.199, 52868.833 24/08/15,16:08:20,11,10,1, 11.9,1,1, 20.941, 10564.205, 397.165, 52868.743 24/08/15,16:08:20,12,10,1, 11.9,1,1, 20.941, 10564.186, 397.183, 52868.746 24/08/15,16:08:20,13,10,1, 11.9,1,1, 20.941, 10564.204, 397.184, 52868.793 24/08/15,16:08:20,14,10,1, 11.9,1,1, 20.941, 10564.200, 397.238, 52868.741 24/08/15,16:08:20,15,10,1, 11.9,1,1, 20.941, 10564.186, 397.220, 52868.743 24/08/15,16:08:20,16,10,1, 11.9,1,1, 20.941, 10564.179, 397.233, 52868.833 24/08/15,16:08:20,17,10,1, 11.9,1,1, 20.941, 10564.176, 397.245, 52868.822 24/08/15,16:08:20,18,10,1, 11.9,1,1, 20.941, 10564.188, 397.198, 52868.754 24/08/15,16:08:20,19,10,1, 11.9,1,1, 20.941, 10564.176, 397.196, 52868.806 24/08/15,16:08:21,00,10,1, 11.9,1,1, 20.942, 10564.169, 397.196, 52868.806 24/08/15,16:08:21,01,10,1, 11.9,1,1, 20.942, 10564.162, 397.214, 52868.817 24/08/15,16:08:21,02,10,1, 11.9,1,1, 20.942, 10564.157, 397.228, 52868.804 24/08/15,16:08:21,03,10,1, 11.9,1,1, 20.942, 10564.145, 397.240, 52868.753 24/08/15,16:08:21,04,10,1, 11.9,1,1, 20.942, 10564.154, 397.250, 52868.828 24/08/15,16:08:21,05,10,1, 11.9,1,1, 20.942, 10564.167, 397.237, 52868.788 24/08/15,16:08:21,06,10,1, 11.9,1,1, 20.942, 10564.115, 397.222, 52868.792 24/08/15,16:08:21,07,10,1, 11.9,1,1, 20.942, 10564.121, 397.202, 52868.765 24/08/15,16:08:21,08,10,1, 11.9,1,1, 20.942, 10564.093, 397.207, 52868.786 24/08/15,16:08:21,09,10,1, 11.9,1,1, 20.942, 10564.101, 397.217, 52868.774 24/08/15,16:08:21,10,10,1, 11.9,1,1, 20.942, 10564.096, 397.225, 52868.757 24/08/15,16:08:21,11,10,1, 11.9,1,1, 20.942, 10564.116, 397.249, 52868.911 24/08/15,16:08:21,12,10,1, 11.9,1,1, 20.942, 10564.102, 397.244, 52868.746 24/08/15,16:08:21,13,10,1, 11.9,1,1, 20.942, 10564.123, 397.229, 52868.777 24/08/15,16:08:21,14,10,1, 11.9,1,1, 20.942, 10564.078, 397.226, 52868.809 24/08/15,16:08:21,15,10,1, 11.9,1,1, 20.942, 10564.084, 397.217, 52868.735 24/08/15,16:08:21,16,10,1, 11.9,1,1, 20.942, 10564.089, 397.220, 52868.758 24/08/15,16:08:21,17,10,1, 11.9,1,1, 20.942, 10564.073, 397.220, 52868.742 24/08/15,16:08:21,18,10,1, 11.9,1,1, 20.942, 10564.067, 397.246, 52868.837 24/08/15,16:08:21,19,10,1, 11.9,1,1, 20.942, 10564.068, 397.252, 52868.767 24/08/15,16:08:22,00,10,1, 11.9,1,1, 20.944, 10564.060, 397.252, 52868.767 24/08/15,16:08:22,01,10,1, 11.9,1,1, 20.944, 10564.058, 397.261, 52868.851 24/08/15,16:08:22,02,10,1, 11.9,1,1, 20.944, 10564.046, 397.210, 52868.792 24/08/15,16:08:22,03,10,1, 11.9,1,1, 20.944, 10564.064, 397.206, 52868.763 24/08/15,16:08:22,04,10,1, 11.9,1,1, 20.944, 10564.023, 397.215, 52868.785 24/08/15,16:08:22,05,10,1, 11.9,1,1, 20.944, 10564.048, 397.248, 52868.822 24/08/15,16:08:22,06,10,1, 11.9,1,1, 20.944, 10564.034, 397.221, 52868.859 24/08/15,16:08:22,07,10,1, 11.9,1,1, 20.944, 10564.040, 397.263, 52868.876 24/08/15,16:08:22,08,10,1, 11.9,1,1, 20.944, 10564.047, 397.261, 52868.876 24/08/15,16:08:22,09,10,1, 11.9,1,1, 20.944, 10564.060, 397.234, 52868.894 24/08/15,16:08:22,10,10,1, 11.9,1,1, 20.944, 10564.020, 397.208, 52868.847 24/08/15,16:08:22,11,10,1, 11.9,1,1, 20.944, 10564.016, 397.219, 52868.858 24/08/15,16:08:22,12,10,1, 11.9,1,1, 20.944, 10564.000, 397.226, 52868.800 24/08/15,16:08:22,13,10,1, 11.9,1,1, 20.944, 10564.011, 397.239, 52868.817 24/08/15,16:08:22,14,10,1, 11.9,1,1, 20.944, 10563.999, 397.242, 52868.859 24/08/15,16:08:22,15,10,1, 11.9,1,1, 20.944, 10564.035, 397.272, 52868.881 24/08/15,16:08:22,16,10,1, 11.9,1,1, 20.944, 10564.045, 397.249, 52868.915 24/08/15,16:08:22,17,10,1, 11.9,1,1, 20.944, 10564.028, 397.259, 52868.816 24/08/15,16:08:22,18,10,1, 11.9,1,1, 20.944, 10564.004, 397.202, 52868.814 24/08/15,16:08:22,19,10,1, 11.9,1,1, 20.944, 10563.989, 397.227, 52868.778 24/08/15,16:08:23,00,10,1, 11.9,1,1, 20.944, 10563.985, 397.227, 52868.778 24/08/15,16:08:23,01,10,1, 11.9,1,1, 20.944, 10563.976, 397.233, 52868.855 24/08/15,16:08:23,02,10,1, 11.9,1,1, 20.944, 10563.989, 397.240, 52868.892 24/08/15,16:08:23,03,10,1, 11.9,1,1, 20.944, 10563.979, 397.259, 52868.845 24/08/15,16:08:23,04,10,1, 11.9,1,1, 20.944, 10563.994, 397.245, 52868.831 24/08/15,16:08:23,05,10,1, 11.9,1,1, 20.944, 10563.981, 397.246, 52868.866 24/08/15,16:08:23,06,10,1, 11.9,1,1, 20.944, 10563.943, 397.211, 52868.823 24/08/15,16:08:23,07,10,1, 11.9,1,1, 20.944, 10563.950, 397.183, 52868.794 24/08/15,16:08:23,08,10,1, 11.9,1,1, 20.944, 10563.944, 397.217, 52868.820 24/08/15,16:08:23,09,10,1, 11.9,1,1, 20.944, 10563.959, 397.219, 52868.876 24/08/15,16:08:23,10,10,1, 11.9,1,1, 20.944, 10563.945, 397.260, 52868.858 24/08/15,16:08:23,11,10,1, 11.9,1,1, 20.944, 10563.958, 397.261, 52868.862 24/08/15,16:08:23,12,10,1, 11.9,1,1, 20.944, 10563.922, 397.264, 52868.828 24/08/15,16:08:23,13,10,1, 11.9,1,1, 20.944, 10563.914, 397.258, 52868.923 24/08/15,16:08:23,14,10,1, 11.9,1,1, 20.944, 10563.914, 397.245, 52868.808 24/08/15,16:08:23,15,10,1, 11.9,1,1, 20.944, 10563.899, 397.253, 52868.882 24/08/15,16:08:23,16,10,1, 11.9,1,1, 20.944, 10563.931, 397.207, 52868.827 24/08/15,16:08:23,17,10,1, 11.9,1,1, 20.944, 10563.896, 397.261, 52868.855 24/08/15,16:08:23,18,10,1, 11.9,1,1, 20.944, 10563.889, 397.242, 52868.853 24/08/15,16:08:23,19,10,1, 11.9,1,1, 20.944, 10563.879, 397.273, 52868.823 24/08/15,16:08:24,00,10,1, 12.0,1,1, 20.945, 10563.877, 397.273, 52868.823 24/08/15,16:08:24,01,10,1, 12.0,1,1, 20.945, 10563.890, 397.248, 52868.825 24/08/15,16:08:24,02,10,1, 12.0,1,1, 20.945, 10563.879, 397.239, 52868.864 24/08/15,16:08:24,03,10,1, 12.0,1,1, 20.945, 10563.889, 397.233, 52868.801 24/08/15,16:08:24,04,10,1, 12.0,1,1, 20.945, 10563.880, 397.240, 52868.902 24/08/15,16:08:24,05,10,1, 12.0,1,1, 20.945, 10563.860, 397.231, 52868.848 24/08/15,16:08:24,06,10,1, 12.0,1,1, 20.945, 10563.866, 397.242, 52868.849 24/08/15,16:08:24,07,10,1, 12.0,1,1, 20.945, 10563.838, 397.280, 52868.857 24/08/15,16:08:24,08,10,1, 12.0,1,1, 20.945, 10563.857, 397.267, 52868.898 24/08/15,16:08:24,09,10,1, 12.0,1,1, 20.945, 10563.872, 397.280, 52868.901 24/08/15,16:08:24,10,10,1, 12.0,1,1, 20.945, 10563.857, 397.231, 52868.904 24/08/15,16:08:24,11,10,1, 12.0,1,1, 20.945, 10563.838, 397.213, 52868.861 24/08/15,16:08:24,12,10,1, 12.0,1,1, 20.945, 10563.816, 397.215, 52868.908 24/08/15,16:08:24,13,10,1, 12.0,1,1, 20.945, 10563.814, 397.219, 52868.891 24/08/15,16:08:24,14,10,1, 12.0,1,1, 20.945, 10563.803, 397.225, 52868.881 24/08/15,16:08:24,15,10,1, 12.0,1,1, 20.945, 10563.809, 397.257, 52868.937 24/08/15,16:08:24,16,10,1, 12.0,1,1, 20.945, 10563.822, 397.267, 52868.874 24/08/15,16:08:24,17,10,1, 12.0,1,1, 20.945, 10563.801, 397.267, 52868.907 24/08/15,16:08:24,18,10,1, 12.0,1,1, 20.945, 10563.798, 397.255, 52868.890 24/08/15,16:08:24,19,10,1, 12.0,1,1, 20.945, 10563.797, 397.266, 52868.885 24/08/15,16:08:25,00,10,1, 11.9,1,1, 20.942, 10563.793, 397.266, 52868.885 24/08/15,16:08:25,01,10,1, 11.9,1,1, 20.942, 10563.761, 397.225, 52868.897 24/08/15,16:08:25,02,10,1, 11.9,1,1, 20.942, 10563.774, 397.237, 52868.906 24/08/15,16:08:25,03,10,1, 11.9,1,1, 20.942, 10563.769, 397.268, 52868.907 24/08/15,16:08:25,04,10,1, 11.9,1,1, 20.942, 10563.777, 397.273, 52868.903 24/08/15,16:08:25,05,10,1, 11.9,1,1, 20.942, 10563.773, 397.272, 52868.881 24/08/15,16:08:25,06,10,1, 11.9,1,1, 20.942, 10563.760, 397.245, 52868.919 24/08/15,16:08:25,07,10,1, 11.9,1,1, 20.942, 10563.777, 397.220, 52868.870 24/08/15,16:08:25,08,10,1, 11.9,1,1, 20.942, 10563.742, 397.219, 52868.870 24/08/15,16:08:25,09,10,1, 11.9,1,1, 20.942, 10563.730, 397.238, 52868.856 24/08/15,16:08:25,10,10,1, 11.9,1,1, 20.942, 10563.736, 397.250, 52868.993 24/08/15,16:08:25,11,10,1, 11.9,1,1, 20.942, 10563.723, 397.241, 52868.852 24/08/15,16:08:25,12,10,1, 11.9,1,1, 20.942, 10563.730, 397.257, 52868.894 24/08/15,16:08:25,13,10,1, 11.9,1,1, 20.942, 10563.751, 397.246, 52868.946 24/08/15,16:08:25,14,10,1, 11.9,1,1, 20.942, 10563.735, 397.226, 52868.894 24/08/15,16:08:25,15,10,1, 11.9,1,1, 20.942, 10563.718, 397.220, 52868.910 24/08/15,16:08:25,16,10,1, 11.9,1,1, 20.942, 10563.709, 397.211, 52868.930 24/08/15,16:08:25,17,10,1, 11.9,1,1, 20.942, 10563.685, 397.245, 52868.899 24/08/15,16:08:25,18,10,1, 11.9,1,1, 20.942, 10563.698, 397.239, 52868.919 24/08/15,16:08:25,19,10,1, 11.9,1,1, 20.942, 10563.736, 397.262, 52868.930 24/08/15,16:08:26,00,10,1, 11.8,1,1, 20.943, 10563.735, 397.262, 52868.930 24/08/15,16:08:26,01,10,1, 11.8,1,1, 20.943, 10563.710, 397.252, 52868.932 24/08/15,16:08:26,02,10,1, 11.8,1,1, 20.943, 10563.682, 397.241, 52868.899 24/08/15,16:08:26,03,10,1, 11.8,1,1, 20.943, 10563.706, 397.222, 52868.878 24/08/15,16:08:26,04,10,1, 11.8,1,1, 20.943, 10563.681, 397.233, 52868.886 24/08/15,16:08:26,05,10,1, 11.8,1,1, 20.943, 10563.686, 397.208, 52868.800 24/08/15,16:08:26,06,10,1, 11.8,1,1, 20.943, 10563.677, 397.241, 52868.875 24/08/15,16:08:26,07,10,1, 11.8,1,1, 20.943, 10563.647, 397.231, 52868.842 24/08/15,16:08:26,08,10,1, 11.8,1,1, 20.943, 10563.652, 397.262, 52868.940 24/08/15,16:08:26,09,10,1, 11.8,1,1, 20.943, 10563.673, 397.267, 52868.855 24/08/15,16:08:26,10,10,1, 11.8,1,1, 20.943, 10563.645, 397.241, 52868.899 24/08/15,16:08:26,11,10,1, 11.8,1,1, 20.943, 10563.643, 397.221, 52868.911 24/08/15,16:08:26,12,10,1, 11.8,1,1, 20.943, 10563.640, 397.211, 52868.789 24/08/15,16:08:26,13,10,1, 11.8,1,1, 20.943, 10563.620, 397.242, 52868.908 24/08/15,16:08:26,14,10,1, 11.8,1,1, 20.943, 10563.646, 397.238, 52868.871 24/08/15,16:08:26,15,10,1, 11.8,1,1, 20.943, 10563.639, 397.251, 52868.904 24/08/15,16:08:26,16,10,1, 11.8,1,1, 20.943, 10563.623, 397.271, 52868.950 24/08/15,16:08:26,17,10,1, 11.8,1,1, 20.943, 10563.620, 397.246, 52868.904 24/08/15,16:08:26,18,10,1, 11.8,1,1, 20.943, 10563.613, 397.230, 52868.933 24/08/15,16:08:26,19,10,1, 11.8,1,1, 20.943, 10563.613, 397.230, 52868.906 24/08/15,16:08:27,00,10,1, 11.9,1,1, 20.945, 10563.610, 397.230, 52868.906 24/08/15,16:08:27,01,10,1, 11.9,1,1, 20.945, 10563.590, 397.210, 52868.870 24/08/15,16:08:27,02,10,1, 11.9,1,1, 20.945, 10563.596, 397.245, 52868.956 24/08/15,16:08:27,03,10,1, 11.9,1,1, 20.945, 10563.594, 397.243, 52868.939 24/08/15,16:08:27,04,10,1, 11.9,1,1, 20.945, 10563.593, 397.260, 52868.944 24/08/15,16:08:27,05,10,1, 11.9,1,1, 20.945, 10563.601, 397.245, 52868.990 24/08/15,16:08:27,06,10,1, 11.9,1,1, 20.945, 10563.586, 397.216, 52868.894 24/08/15,16:08:27,07,10,1, 11.9,1,1, 20.945, 10563.570, 397.231, 52868.849 24/08/15,16:08:27,08,10,1, 11.9,1,1, 20.945, 10563.567, 397.194, 52868.884 24/08/15,16:08:27,09,10,1, 11.9,1,1, 20.945, 10563.554, 397.182, 52868.883 24/08/15,16:08:27,10,10,1, 11.9,1,1, 20.945, 10563.535, 397.237, 52868.944 24/08/15,16:08:27,11,10,1, 11.9,1,1, 20.945, 10563.548, 397.237, 52868.976 24/08/15,16:08:27,12,10,1, 11.9,1,1, 20.945, 10563.538, 397.282, 52868.920 24/08/15,16:08:27,13,10,1, 11.9,1,1, 20.945, 10563.540, 397.261, 52868.917 24/08/15,16:08:27,14,10,1, 11.9,1,1, 20.945, 10563.520, 397.247, 52868.919 24/08/15,16:08:27,15,10,1, 11.9,1,1, 20.945, 10563.533, 397.242, 52868.994 24/08/15,16:08:27,16,10,1, 11.9,1,1, 20.945, 10563.517, 397.233, 52868.922 24/08/15,16:08:27,17,10,1, 11.9,1,1, 20.945, 10563.492, 397.216, 52868.909 24/08/15,16:08:27,18,10,1, 11.9,1,1, 20.945, 10563.498, 397.231, 52868.947 24/08/15,16:08:27,19,10,1, 11.9,1,1, 20.945, 10563.523, 397.256, 52868.904 24/08/15,16:08:28,00,10,1, 11.9,1,1, 20.943, 10563.518, 397.256, 52868.904 24/08/15,16:08:28,01,10,1, 11.9,1,1, 20.943, 10563.512, 397.239, 52868.970 24/08/15,16:08:28,02,10,1, 11.9,1,1, 20.943, 10563.480, 397.248, 52868.941 24/08/15,16:08:28,03,10,1, 11.9,1,1, 20.943, 10563.492, 397.221, 52868.971 24/08/15,16:08:28,04,10,1, 11.9,1,1, 20.943, 10563.499, 397.202, 52868.937 24/08/15,16:08:28,05,10,1, 11.9,1,1, 20.943, 10563.485, 397.201, 52868.961 24/08/15,16:08:28,06,10,1, 11.9,1,1, 20.943, 10563.455, 397.235, 52868.932 24/08/15,16:08:28,07,10,1, 11.9,1,1, 20.943, 10563.467, 397.254, 52868.901 24/08/15,16:08:28,08,10,1, 11.9,1,1, 20.943, 10563.481, 397.258, 52868.932 24/08/15,16:08:28,09,10,1, 11.9,1,1, 20.943, 10563.488, 397.246, 52868.962 24/08/15,16:08:28,10,10,1, 11.9,1,1, 20.943, 10563.458, 397.228, 52868.920 24/08/15,16:08:28,11,10,1, 11.9,1,1, 20.943, 10563.460, 397.207, 52868.915 24/08/15,16:08:28,12,10,1, 11.9,1,1, 20.943, 10563.450, 397.200, 52868.915 24/08/15,16:08:28,13,10,1, 11.9,1,1, 20.943, 10563.429, 397.213, 52868.899 24/08/15,16:08:28,14,10,1, 11.9,1,1, 20.943, 10563.415, 397.216, 52868.920 24/08/15,16:08:28,15,10,1, 11.9,1,1, 20.943, 10563.419, 397.252, 52868.892 24/08/15,16:08:28,16,10,1, 11.9,1,1, 20.943, 10563.437, 397.261, 52868.955 24/08/15,16:08:28,17,10,1, 11.9,1,1, 20.943, 10563.431, 397.246, 52868.928 24/08/15,16:08:28,18,10,1, 11.9,1,1, 20.943, 10563.416, 397.231, 52868.892 24/08/15,16:08:28,19,10,1, 11.9,1,1, 20.943, 10563.410, 397.184, 52868.891 24/08/15,16:08:29,00,10,1, 11.9,1,1, 20.948, 10563.409, 397.184, 52868.891 24/08/15,16:08:29,01,10,1, 11.9,1,1, 20.948, 10563.407, 397.195, 52868.945 24/08/15,16:08:29,02,10,1, 11.9,1,1, 20.948, 10563.394, 397.236, 52868.963 24/08/15,16:08:29,03,10,1, 11.9,1,1, 20.948, 10563.389, 397.213, 52868.899 24/08/15,16:08:29,04,10,1, 11.9,1,1, 20.948, 10563.387, 397.233, 52869.022 24/08/15,16:08:29,05,10,1, 11.9,1,1, 20.948, 10563.400, 397.222, 52868.916 24/08/15,16:08:29,06,10,1, 11.9,1,1, 20.948, 10563.397, 397.185, 52868.910 24/08/15,16:08:29,07,10,1, 11.9,1,1, 20.948, 10563.386, 397.212, 52868.926 24/08/15,16:08:29,08,10,1, 11.9,1,1, 20.948, 10563.364, 397.196, 52868.917 24/08/15,16:08:29,09,10,1, 11.9,1,1, 20.948, 10563.379, 397.240, 52868.942 24/08/15,16:08:29,10,10,1, 11.9,1,1, 20.948, 10563.358, 397.229, 52868.876 24/08/15,16:08:29,11,10,1, 11.9,1,1, 20.948, 10563.359, 397.250, 52868.953 24/08/15,16:08:29,12,10,1, 11.9,1,1, 20.948, 10563.331, 397.247, 52869.030 24/08/15,16:08:29,13,10,1, 11.9,1,1, 20.948, 10563.333, 397.217, 52868.991 24/08/15,16:08:29,14,10,1, 11.9,1,1, 20.948, 10563.343, 397.203, 52868.860 24/08/15,16:08:29,15,10,1, 11.9,1,1, 20.948, 10563.319, 397.197, 52868.990 24/08/15,16:08:29,16,10,1, 11.9,1,1, 20.948, 10563.340, 397.202, 52868.981 24/08/15,16:08:29,17,10,1, 11.9,1,1, 20.948, 10563.335, 397.208, 52868.982 24/08/15,16:08:29,18,10,1, 11.9,1,1, 20.948, 10563.312, 397.215, 52868.956 24/08/15,16:08:29,19,10,1, 11.9,1,1, 20.948, 10563.327, 397.251, 52868.908 24/08/15,16:08:30,00,10,1, 12.0,1,1, 20.945, 10563.326, 397.251, 52868.908 24/08/15,16:08:30,01,10,1, 12.0,1,1, 20.945, 10563.331, 397.239, 52868.974 24/08/15,16:08:30,02,10,1, 12.0,1,1, 20.945, 10563.303, 397.207, 52869.008 24/08/15,16:08:30,03,10,1, 12.0,1,1, 20.945, 10563.303, 397.208, 52868.953 24/08/15,16:08:30,04,10,1, 12.0,1,1, 20.945, 10563.307, 397.214, 52868.897 24/08/15,16:08:30,05,10,1, 12.0,1,1, 20.945, 10563.319, 397.220, 52868.964 24/08/15,16:08:30,06,10,1, 12.0,1,1, 20.945, 10563.290, 397.242, 52868.963 24/08/15,16:08:30,07,10,1, 12.0,1,1, 20.945, 10563.295, 397.243, 52868.951 24/08/15,16:08:30,08,10,1, 12.0,1,1, 20.945, 10563.291, 397.242, 52868.981 24/08/15,16:08:30,09,10,1, 12.0,1,1, 20.945, 10563.284, 397.202, 52868.971 24/08/15,16:08:30,10,10,1, 12.0,1,1, 20.945, 10563.268, 397.186, 52868.974 24/08/15,16:08:30,11,10,1, 12.0,1,1, 20.945, 10563.266, 397.170, 52868.979 24/08/15,16:08:30,12,10,1, 12.0,1,1, 20.945, 10563.267, 397.195, 52868.913 24/08/15,16:08:30,13,10,1, 12.0,1,1, 20.945, 10563.250, 397.198, 52869.007 24/08/15,16:08:30,14,10,1, 12.0,1,1, 20.945, 10563.266, 397.228, 52869.016 24/08/15,16:08:30,15,10,1, 12.0,1,1, 20.945, 10563.261, 397.214, 52868.951 24/08/15,16:08:30,16,10,1, 12.0,1,1, 20.945, 10563.263, 397.212, 52868.937 24/08/15,16:08:30,17,10,1, 12.0,1,1, 20.945, 10563.238, 397.208, 52869.032 24/08/15,16:08:30,18,10,1, 12.0,1,1, 20.945, 10563.264, 397.188, 52868.945 24/08/15,16:08:30,19,10,1, 12.0,1,1, 20.945, 10563.230, 397.149, 52868.991 24/08/15,16:08:31,00,10,1, 11.9,1,1, 20.943, 10563.226, 397.149, 52868.991 24/08/15,16:08:31,01,10,1, 11.9,1,1, 20.943, 10563.232, 397.211, 52869.015 24/08/15,16:08:31,02,10,1, 11.9,1,1, 20.943, 10563.260, 397.187, 52869.021 24/08/15,16:08:31,03,10,1, 11.9,1,1, 20.943, 10563.236, 397.233, 52869.035 24/08/15,16:08:31,04,10,1, 11.9,1,1, 20.943, 10563.229, 397.230, 52869.008 24/08/15,16:08:31,05,10,1, 11.9,1,1, 20.943, 10563.238, 397.219, 52868.968 24/08/15,16:08:31,06,10,1, 11.9,1,1, 20.943, 10563.216, 397.175, 52869.001 24/08/15,16:08:31,07,10,1, 11.9,1,1, 20.943, 10563.190, 397.175, 52868.944 24/08/15,16:08:31,08,10,1, 11.9,1,1, 20.943, 10563.180, 397.184, 52868.969 24/08/15,16:08:31,09,10,1, 11.9,1,1, 20.943, 10563.196, 397.208, 52868.980 24/08/15,16:08:31,10,10,1, 11.9,1,1, 20.943, 10563.194, 397.218, 52868.989 24/08/15,16:08:31,11,10,1, 11.9,1,1, 20.943, 10563.194, 397.221, 52868.975 24/08/15,16:08:31,12,10,1, 11.9,1,1, 20.943, 10563.206, 397.214, 52868.982 24/08/15,16:08:31,13,10,1, 11.9,1,1, 20.943, 10563.169, 397.193, 52868.999 24/08/15,16:08:31,14,10,1, 11.9,1,1, 20.943, 10563.168, 397.186, 52868.931 24/08/15,16:08:31,15,10,1, 11.9,1,1, 20.943, 10563.157, 397.189, 52869.024 24/08/15,16:08:31,16,10,1, 11.9,1,1, 20.943, 10563.151, 397.167, 52868.983 24/08/15,16:08:31,17,10,1, 11.9,1,1, 20.943, 10563.149, 397.212, 52868.948 24/08/15,16:08:31,18,10,1, 11.9,1,1, 20.943, 10563.159, 397.226, 52868.950 24/08/15,16:08:31,19,10,1, 11.9,1,1, 20.943, 10563.169, 397.228, 52868.993 24/08/15,16:08:32,00,10,1, 11.9,1,1, 20.944, 10563.167, 397.228, 52868.993 24/08/15,16:08:32,01,10,1, 11.9,1,1, 20.944, 10563.139, 397.193, 52869.019 24/08/15,16:08:32,02,10,1, 11.9,1,1, 20.944, 10563.152, 397.155, 52868.987 24/08/15,16:08:32,03,10,1, 11.9,1,1, 20.944, 10563.123, 397.162, 52869.013 24/08/15,16:08:32,04,10,1, 11.9,1,1, 20.944, 10563.125, 397.196, 52868.970 24/08/15,16:08:32,05,10,1, 11.9,1,1, 20.944, 10563.146, 397.169, 52869.014 24/08/15,16:08:32,06,10,1, 11.9,1,1, 20.944, 10563.141, 397.217, 52869.040 24/08/15,16:08:32,07,10,1, 11.9,1,1, 20.944, 10563.136, 397.212, 52869.071 24/08/15,16:08:32,08,10,1, 11.9,1,1, 20.944, 10563.131, 397.227, 52869.078 24/08/15,16:08:32,09,10,1, 11.9,1,1, 20.944, 10563.104, 397.191, 52869.040 24/08/15,16:08:32,10,10,1, 11.9,1,1, 20.944, 10563.107, 397.179, 52869.066 24/08/15,16:08:32,11,10,1, 11.9,1,1, 20.944, 10563.093, 397.195, 52869.021 24/08/15,16:08:32,12,10,1, 11.9,1,1, 20.944, 10563.120, 397.217, 52868.984 24/08/15,16:08:32,13,10,1, 11.9,1,1, 20.944, 10563.103, 397.209, 52869.093 24/08/15,16:08:32,14,10,1, 11.9,1,1, 20.944, 10563.117, 397.218, 52869.078 24/08/15,16:08:32,15,10,1, 11.9,1,1, 20.944, 10563.088, 397.219, 52869.021 24/08/15,16:08:32,16,10,1, 11.9,1,1, 20.944, 10563.104, 397.187, 52869.042 24/08/15,16:08:32,17,10,1, 11.9,1,1, 20.944, 10563.069, 397.186, 52869.013 24/08/15,16:08:32,18,10,1, 11.9,1,1, 20.944, 10563.068, 397.163, 52869.082 24/08/15,16:08:32,19,10,1, 11.9,1,1, 20.944, 10563.052, 397.182, 52869.039 24/08/15,16:08:33,00,10,1, 11.9,1,1, 20.945, 10563.051, 397.182, 52869.039 24/08/15,16:08:33,01,10,1, 11.9,1,1, 20.945, 10563.062, 397.200, 52869.081 24/08/15,16:08:33,02,10,1, 11.9,1,1, 20.945, 10563.074, 397.195, 52869.056 24/08/15,16:08:33,03,10,1, 11.9,1,1, 20.945, 10563.059, 397.214, 52869.041 24/08/15,16:08:33,04,10,1, 11.9,1,1, 20.945, 10563.048, 397.181, 52869.007 24/08/15,16:08:33,05,10,1, 11.9,1,1, 20.945, 10563.055, 397.167, 52869.049 24/08/15,16:08:33,06,10,1, 11.9,1,1, 20.945, 10563.018, 397.157, 52869.048 24/08/15,16:08:33,07,10,1, 11.9,1,1, 20.945, 10563.041, 397.190, 52869.029 24/08/15,16:08:33,08,10,1, 11.9,1,1, 20.945, 10563.034, 397.188, 52869.007 24/08/15,16:08:33,09,10,1, 11.9,1,1, 20.945, 10563.006, 397.175, 52868.996 24/08/15,16:08:33,10,10,1, 11.9,1,1, 20.945, 10563.029, 397.198, 52869.065 24/08/15,16:08:33,11,10,1, 11.9,1,1, 20.945, 10563.019, 397.194, 52868.989 24/08/15,16:08:33,12,10,1, 11.9,1,1, 20.945, 10563.013, 397.179, 52869.041 24/08/15,16:08:33,13,10,1, 11.9,1,1, 20.945, 10562.994, 397.171, 52869.017 24/08/15,16:08:33,14,10,1, 11.9,1,1, 20.945, 10562.991, 397.164, 52869.050 24/08/15,16:08:33,15,10,1, 11.9,1,1, 20.945, 10562.977, 397.167, 52869.057 24/08/15,16:08:33,16,10,1, 11.9,1,1, 20.945, 10563.004, 397.190, 52869.044 24/08/15,16:08:33,17,10,1, 11.9,1,1, 20.945, 10562.968, 397.215, 52869.051 24/08/15,16:08:33,18,10,1, 11.9,1,1, 20.945, 10562.972, 397.186, 52869.051 24/08/15,16:08:33,19,10,1, 11.9,1,1, 20.945, 10562.983, 397.201, 52869.079 24/08/15,16:08:34,00,10,1, 11.9,1,1, 20.943, 10562.975, 397.201, 52869.079 24/08/15,16:08:34,01,10,1, 11.9,1,1, 20.943, 10562.955, 397.154, 52869.013 24/08/15,16:08:34,02,10,1, 11.9,1,1, 20.943, 10562.963, 397.141, 52868.977 24/08/15,16:08:34,03,10,1, 11.9,1,1, 20.943, 10562.967, 397.164, 52869.023 24/08/15,16:08:34,04,10,1, 11.9,1,1, 20.943, 10562.983, 397.182, 52868.981 24/08/15,16:08:34,05,10,1, 11.9,1,1, 20.943, 10562.952, 397.191, 52868.996 24/08/15,16:08:34,06,10,1, 11.9,1,1, 20.943, 10562.970, 397.201, 52869.001 24/08/15,16:08:34,07,10,1, 11.9,1,1, 20.943, 10562.947, 397.164, 52869.076 24/08/15,16:08:34,08,10,1, 11.9,1,1, 20.943, 10562.949, 397.162, 52869.067 24/08/15,16:08:34,09,10,1, 11.9,1,1, 20.943, 10562.948, 397.155, 52869.022 24/08/15,16:08:34,10,10,1, 11.9,1,1, 20.943, 10562.948, 397.166, 52869.019 24/08/15,16:08:34,11,10,1, 11.9,1,1, 20.943, 10562.950, 397.187, 52869.102 24/08/15,16:08:34,12,10,1, 11.9,1,1, 20.943, 10562.922, 397.158, 52869.056 24/08/15,16:08:34,13,10,1, 11.9,1,1, 20.943, 10562.909, 397.202, 52869.099 24/08/15,16:08:34,14,10,1, 11.9,1,1, 20.943, 10562.930, 397.178, 52869.016 24/08/15,16:08:34,15,10,1, 11.9,1,1, 20.943, 10562.933, 397.163, 52868.996 24/08/15,16:08:34,16,10,1, 11.9,1,1, 20.943, 10562.906, 397.158, 52869.035 24/08/15,16:08:34,17,10,1, 11.9,1,1, 20.943, 10562.924, 397.136, 52869.004 24/08/15,16:08:34,18,10,1, 11.9,1,1, 20.943, 10562.899, 397.116, 52869.083 24/08/15,16:08:34,19,10,1, 11.9,1,1, 20.943, 10562.870, 397.160, 52869.009 24/08/15,16:08:35,00,10,1, 11.9,1,1, 20.941, 10562.867, 397.160, 52869.009 24/08/15,16:08:35,01,10,1, 11.9,1,1, 20.941, 10562.912, 397.168, 52868.981 24/08/15,16:08:35,02,10,1, 11.9,1,1, 20.941, 10562.882, 397.168, 52869.006 24/08/15,16:08:35,03,10,1, 11.9,1,1, 20.941, 10562.899, 397.181, 52869.027 24/08/15,16:08:35,04,10,1, 11.9,1,1, 20.941, 10562.878, 397.125, 52869.048 24/08/15,16:08:35,05,10,1, 11.9,1,1, 20.941, 10562.869, 397.135, 52869.074 24/08/15,16:08:35,06,10,1, 11.9,1,1, 20.941, 10562.870, 397.140, 52869.109 24/08/15,16:08:35,07,10,1, 11.9,1,1, 20.941, 10562.853, 397.155, 52869.050 24/08/15,16:08:35,08,10,1, 11.9,1,1, 20.941, 10562.849, 397.169, 52869.059 24/08/15,16:08:35,09,10,1, 11.9,1,1, 20.941, 10562.848, 397.168, 52869.062 24/08/15,16:08:35,10,10,1, 11.9,1,1, 20.941, 10562.844, 397.134, 52869.078 24/08/15,16:08:35,11,10,1, 11.9,1,1, 20.941, 10562.855, 397.142, 52869.021 24/08/15,16:08:35,12,10,1, 11.9,1,1, 20.941, 10562.838, 397.117, 52869.021 24/08/15,16:08:35,13,10,1, 11.9,1,1, 20.941, 10562.835, 397.101, 52869.036 24/08/15,16:08:35,14,10,1, 11.9,1,1, 20.941, 10562.820, 397.138, 52868.986 24/08/15,16:08:35,15,10,1, 11.9,1,1, 20.941, 10562.800, 397.153, 52869.038 24/08/15,16:08:35,16,10,1, 11.9,1,1, 20.941, 10562.804, 397.167, 52869.052 24/08/15,16:08:35,17,10,1, 11.9,1,1, 20.941, 10562.821, 397.163, 52869.034 24/08/15,16:08:35,18,10,1, 11.9,1,1, 20.941, 10562.799, 397.161, 52869.031 24/08/15,16:08:35,19,10,1, 11.9,1,1, 20.941, 10562.826, 397.153, 52869.094 24/08/15,16:08:36,00,10,1, 11.9,1,1, 20.945, 10562.825, 397.153, 52869.094 24/08/15,16:08:36,01,10,1, 11.9,1,1, 20.945, 10562.794, 397.125, 52868.968 24/08/15,16:08:36,02,10,1, 11.9,1,1, 20.945, 10562.774, 397.133, 52868.955 24/08/15,16:08:36,03,10,1, 11.9,1,1, 20.945, 10562.774, 397.147, 52868.991 24/08/15,16:08:36,04,10,1, 11.9,1,1, 20.945, 10562.805, 397.175, 52869.071 24/08/15,16:08:36,05,10,1, 11.9,1,1, 20.945, 10562.780, 397.162, 52869.068 24/08/15,16:08:36,06,10,1, 11.9,1,1, 20.945, 10562.764, 397.159, 52869.051 24/08/15,16:08:36,07,10,1, 11.9,1,1, 20.945, 10562.748, 397.119, 52869.096 24/08/15,16:08:36,08,10,1, 11.9,1,1, 20.945, 10562.751, 397.147, 52869.061 24/08/15,16:08:36,09,10,1, 11.9,1,1, 20.945, 10562.767, 397.117, 52869.054 24/08/15,16:08:36,10,10,1, 11.9,1,1, 20.945, 10562.758, 397.142, 52869.083 24/08/15,16:08:36,11,10,1, 11.9,1,1, 20.945, 10562.750, 397.174, 52869.089 24/08/15,16:08:36,12,10,1, 11.9,1,1, 20.945, 10562.739, 397.165, 52869.094 24/08/15,16:08:36,13,10,1, 11.9,1,1, 20.945, 10562.738, 397.165, 52869.094 24/08/15,16:08:36,14,10,1, 11.9,1,1, 20.945, 10562.738, 397.151, 52869.048 24/08/15,16:08:36,15,10,1, 11.9,1,1, 20.945, 10562.735, 397.144, 52869.063 24/08/15,16:08:36,16,10,1, 11.9,1,1, 20.945, 10562.750, 397.130, 52869.035 24/08/15,16:08:36,17,10,1, 11.9,1,1, 20.945, 10562.732, 397.112, 52869.051 24/08/15,16:08:36,18,10,1, 11.9,1,1, 20.945, 10562.738, 397.130, 52869.087 24/08/15,16:08:36,19,10,1, 11.9,1,1, 20.945, 10562.707, 397.157, 52869.059 24/08/15,16:08:37,00,10,1, 11.9,1,1, 20.946, 10562.700, 397.157, 52869.059 24/08/15,16:08:37,01,10,1, 11.9,1,1, 20.946, 10562.705, 397.148, 52869.064 24/08/15,16:08:37,02,10,1, 11.9,1,1, 20.946, 10562.697, 397.114, 52869.089 24/08/15,16:08:37,03,10,1, 11.9,1,1, 20.946, 10562.720, 397.084, 52869.062 24/08/15,16:08:37,04,10,1, 11.9,1,1, 20.946, 10562.698, 397.086, 52869.009 24/08/15,16:08:37,05,10,1, 11.9,1,1, 20.946, 10562.700, 397.116, 52869.100 24/08/15,16:08:37,06,10,1, 11.9,1,1, 20.946, 10562.676, 397.140, 52869.067 24/08/15,16:08:37,07,10,1, 11.9,1,1, 20.946, 10562.689, 397.163, 52869.126 24/08/15,16:08:37,08,10,1, 11.9,1,1, 20.946, 10562.701, 397.159, 52869.156 24/08/15,16:08:37,09,10,1, 11.9,1,1, 20.946, 10562.685, 397.127, 52869.074 24/08/15,16:08:37,10,10,1, 11.9,1,1, 20.946, 10562.685, 397.130, 52869.064 24/08/15,16:08:37,11,10,1, 11.9,1,1, 20.946, 10562.685, 397.113, 52869.064 24/08/15,16:08:37,12,10,1, 11.9,1,1, 20.946, 10562.664, 397.095, 52869.110 24/08/15,16:08:37,13,10,1, 11.9,1,1, 20.946, 10562.685, 397.109, 52869.169 24/08/15,16:08:37,14,10,1, 11.9,1,1, 20.946, 10562.650, 397.157, 52869.149 24/08/15,16:08:37,15,10,1, 11.9,1,1, 20.946, 10562.681, 397.160, 52869.049 24/08/15,16:08:37,16,10,1, 11.9,1,1, 20.946, 10562.667, 397.133, 52869.115 24/08/15,16:08:37,17,10,1, 11.9,1,1, 20.946, 10562.670, 397.113, 52869.139 24/08/15,16:08:37,18,10,1, 11.9,1,1, 20.946, 10562.643, 397.092, 52869.080 24/08/15,16:08:37,19,10,1, 11.9,1,1, 20.946, 10562.643, 397.103, 52869.073 24/08/15,16:08:38,00,10,1, 11.9,1,1, 20.944, 10562.642, 397.103, 52869.073 24/08/15,16:08:38,01,10,1, 11.9,1,1, 20.944, 10562.607, 397.096, 52869.106 24/08/15,16:08:38,02,10,1, 11.9,1,1, 20.944, 10562.624, 397.142, 52869.105 24/08/15,16:08:38,03,10,1, 11.9,1,1, 20.944, 10562.617, 397.125, 52869.139 24/08/15,16:08:38,04,10,1, 11.9,1,1, 20.944, 10562.627, 397.121, 52869.160 24/08/15,16:08:38,05,10,1, 11.9,1,1, 20.944, 10562.600, 397.104, 52869.142 24/08/15,16:08:38,06,10,1, 11.9,1,1, 20.944, 10562.595, 397.106, 52869.127 24/08/15,16:08:38,07,10,1, 11.9,1,1, 20.944, 10562.600, 397.083, 52869.073 24/08/15,16:08:38,08,10,1, 11.9,1,1, 20.944, 10562.591, 397.103, 52869.124 24/08/15,16:08:38,09,10,1, 11.9,1,1, 20.944, 10562.582, 397.108, 52869.073 24/08/15,16:08:38,10,10,1, 11.9,1,1, 20.944, 10562.599, 397.130, 52869.144 24/08/15,16:08:38,11,10,1, 11.9,1,1, 20.944, 10562.594, 397.134, 52869.069 24/08/15,16:08:38,12,10,1, 11.9,1,1, 20.944, 10562.578, 397.093, 52869.107 24/08/15,16:08:38,13,10,1, 11.9,1,1, 20.944, 10562.565, 397.113, 52869.116 24/08/15,16:08:38,14,10,1, 11.9,1,1, 20.944, 10562.557, 397.064, 52869.106 24/08/15,16:08:38,15,10,1, 11.9,1,1, 20.944, 10562.566, 397.073, 52869.101 24/08/15,16:08:38,16,10,1, 11.9,1,1, 20.944, 10562.580, 397.111, 52869.112 24/08/15,16:08:38,17,10,1, 11.9,1,1, 20.944, 10562.550, 397.099, 52869.118 24/08/15,16:08:38,18,10,1, 11.9,1,1, 20.944, 10562.571, 397.116, 52869.107 24/08/15,16:08:38,19,10,1, 11.9,1,1, 20.944, 10562.558, 397.108, 52869.129 24/08/15,16:08:39,00,09,1, 11.9,1,1, 20.949, 10562.558, 397.108, 52869.129 24/08/15,16:08:39,01,09,1, 11.9,1,1, 20.949, 10562.542, 397.059, 52869.110 24/08/15,16:08:39,02,09,1, 11.9,1,1, 20.949, 10562.533, 397.056, 52869.085 24/08/15,16:08:39,03,09,1, 11.9,1,1, 20.949, 10562.530, 397.066, 52869.152 24/08/15,16:08:39,04,09,1, 11.9,1,1, 20.949, 10562.502, 397.093, 52869.075 24/08/15,16:08:39,05,09,1, 11.9,1,1, 20.949, 10562.521, 397.109, 52869.106 24/08/15,16:08:39,06,09,1, 11.9,1,1, 20.949, 10562.521, 397.074, 52869.075 24/08/15,16:08:39,07,09,1, 11.9,1,1, 20.949, 10562.536, 397.101, 52869.172 24/08/15,16:08:39,08,09,1, 11.9,1,1, 20.949, 10562.512, 397.071, 52869.131 24/08/15,16:08:39,09,09,1, 11.9,1,1, 20.949, 10562.482, 397.060, 52869.094 24/08/15,16:08:39,10,09,1, 11.9,1,1, 20.949, 10562.508, 397.058, 52869.076 24/08/15,16:08:39,11,09,1, 11.9,1,1, 20.949, 10562.494, 397.040, 52869.105 24/08/15,16:08:39,12,09,1, 11.9,1,1, 20.949, 10562.477, 397.075, 52869.038 24/08/15,16:08:39,13,09,1, 11.9,1,1, 20.949, 10562.491, 397.088, 52869.114 24/08/15,16:08:39,14,09,1, 11.9,1,1, 20.949, 10562.496, 397.078, 52869.139 24/08/15,16:08:39,15,09,1, 11.9,1,1, 20.949, 10562.496, 397.099, 52869.079 24/08/15,16:08:39,16,09,1, 11.9,1,1, 20.949, 10562.485, 397.061, 52869.139 24/08/15,16:08:39,17,09,1, 11.9,1,1, 20.949, 10562.450, 397.043, 52869.097 24/08/15,16:08:39,18,09,1, 11.9,1,1, 20.949, 10562.451, 397.049, 52869.155 24/08/15,16:08:39,19,09,1, 11.9,1,1, 20.949, 10562.486, 397.065, 52869.138 24/08/15,16:08:40,00,10,1, 11.9,1,1, 20.949, 10562.483, 397.065, 52869.138 24/08/15,16:08:40,01,10,1, 11.9,1,1, 20.949, 10562.457, 397.089, 52869.084 24/08/15,16:08:40,02,10,1, 11.9,1,1, 20.949, 10562.463, 397.083, 52869.103 24/08/15,16:08:40,03,10,1, 11.9,1,1, 20.949, 10562.450, 397.097, 52869.136 24/08/15,16:08:40,04,10,1, 11.9,1,1, 20.949, 10562.446, 397.053, 52869.088 24/08/15,16:08:40,05,10,1, 11.9,1,1, 20.949, 10562.438, 397.066, 52869.120 24/08/15,16:08:40,06,10,1, 11.9,1,1, 20.949, 10562.426, 397.040, 52869.084 24/08/15,16:08:40,07,10,1, 11.9,1,1, 20.949, 10562.400, 397.056, 52869.094 24/08/15,16:08:40,08,10,1, 11.9,1,1, 20.949, 10562.397, 397.062, 52869.104 24/08/15,16:08:40,09,10,1, 11.9,1,1, 20.949, 10562.398, 397.097, 52869.119 24/08/15,16:08:40,10,10,1, 11.9,1,1, 20.949, 10562.414, 397.085, 52869.104 24/08/15,16:08:40,11,10,1, 11.9,1,1, 20.949, 10562.420, 397.083, 52869.136 24/08/15,16:08:40,12,10,1, 11.9,1,1, 20.949, 10562.402, 397.049, 52869.097 24/08/15,16:08:40,13,10,1, 11.9,1,1, 20.949, 10562.411, 397.036, 52869.099 24/08/15,16:08:40,14,10,1, 11.9,1,1, 20.949, 10562.406, 397.041, 52869.059 24/08/15,16:08:40,15,10,1, 11.9,1,1, 20.949, 10562.398, 397.052, 52869.129 24/08/15,16:08:40,16,10,1, 11.9,1,1, 20.949, 10562.403, 397.055, 52869.168 24/08/15,16:08:40,17,10,1, 11.9,1,1, 20.949, 10562.400, 397.045, 52869.086 24/08/15,16:08:40,18,10,1, 11.9,1,1, 20.949, 10562.369, 397.067, 52869.162 24/08/15,16:08:40,19,10,1, 11.9,1,1, 20.949, 10562.395, 397.043, 52869.168 24/08/15,16:08:41,00,10,1, 11.9,1,1, 20.947, 10562.391, 397.043, 52869.168 24/08/15,16:08:41,01,10,1, 11.9,1,1, 20.947, 10562.366, 397.038, 52869.067 24/08/15,16:08:41,02,10,1, 11.9,1,1, 20.947, 10562.370, 397.018, 52869.130 24/08/15,16:08:41,03,10,1, 11.9,1,1, 20.947, 10562.351, 397.060, 52869.123 24/08/15,16:08:41,04,10,1, 11.9,1,1, 20.947, 10562.353, 397.039, 52869.081 24/08/15,16:08:41,05,10,1, 11.9,1,1, 20.947, 10562.369, 397.091, 52869.098 24/08/15,16:08:41,06,10,1, 11.9,1,1, 20.947, 10562.334, 397.066, 52869.125 24/08/15,16:08:41,07,10,1, 11.9,1,1, 20.947, 10562.340, 397.068, 52869.161 24/08/15,16:08:41,08,10,1, 11.9,1,1, 20.947, 10562.345, 397.034, 52869.092 24/08/15,16:08:41,09,10,1, 11.9,1,1, 20.947, 10562.320, 397.041, 52869.072 24/08/15,16:08:41,10,10,1, 11.9,1,1, 20.947, 10562.303, 397.054, 52869.048 24/08/15,16:08:41,11,10,1, 11.9,1,1, 20.947, 10562.282, 397.015, 52869.134 24/08/15,16:08:41,12,10,1, 11.9,1,1, 20.947, 10562.287, 397.072, 52869.087 24/08/15,16:08:41,13,10,1, 11.9,1,1, 20.947, 10562.333, 397.088, 52869.136 24/08/15,16:08:41,14,10,1, 11.9,1,1, 20.947, 10562.327, 397.069, 52869.157 24/08/15,16:08:41,15,10,1, 11.9,1,1, 20.947, 10562.314, 397.042, 52869.124 24/08/15,16:08:41,16,10,1, 11.9,1,1, 20.947, 10562.292, 397.057, 52869.107 24/08/15,16:08:41,17,10,1, 11.9,1,1, 20.947, 10562.295, 397.023, 52869.072 24/08/15,16:08:41,18,10,1, 11.9,1,1, 20.947, 10562.289, 397.029, 52869.112 24/08/15,16:08:41,19,10,1, 11.9,1,1, 20.947, 10562.305, 397.029, 52869.100 24/08/15,16:08:42,00,10,1, 12.0,1,1, 20.950, 10562.299, 397.029, 52869.100 24/08/15,16:08:42,01,10,1, 12.0,1,1, 20.950, 10562.293, 397.053, 52869.131 24/08/15,16:08:42,02,10,1, 12.0,1,1, 20.950, 10562.273, 397.052, 52869.117 24/08/15,16:08:42,03,10,1, 12.0,1,1, 20.950, 10562.279, 397.029, 52869.162 24/08/15,16:08:42,04,10,1, 12.0,1,1, 20.950, 10562.257, 397.040, 52869.140 24/08/15,16:08:42,05,10,1, 12.0,1,1, 20.950, 10562.259, 397.009, 52869.157 24/08/15,16:08:42,06,10,1, 12.0,1,1, 20.950, 10562.245, 397.019, 52869.148 24/08/15,16:08:42,07,10,1, 12.0,1,1, 20.950, 10562.230, 397.022, 52869.130 24/08/15,16:08:42,08,10,1, 12.0,1,1, 20.950, 10562.242, 397.049, 52869.186 24/08/15,16:08:42,09,10,1, 12.0,1,1, 20.950, 10562.242, 397.044, 52869.078 24/08/15,16:08:42,10,10,1, 12.0,1,1, 20.950, 10562.239, 397.036, 52869.119 24/08/15,16:08:42,11,10,1, 12.0,1,1, 20.950, 10562.232, 397.031, 52869.110 24/08/15,16:08:42,12,10,1, 12.0,1,1, 20.950, 10562.228, 397.036, 52869.178 24/08/15,16:08:42,13,10,1, 12.0,1,1, 20.950, 10562.242, 397.025, 52869.184 24/08/15,16:08:42,14,10,1, 12.0,1,1, 20.950, 10562.212, 397.022, 52869.138 24/08/15,16:08:42,15,10,1, 12.0,1,1, 20.950, 10562.219, 397.030, 52869.167 24/08/15,16:08:42,16,10,1, 12.0,1,1, 20.950, 10562.219, 397.046, 52869.190 24/08/15,16:08:42,17,10,1, 12.0,1,1, 20.950, 10562.229, 397.065, 52869.197 24/08/15,16:08:42,18,10,1, 12.0,1,1, 20.950, 10562.223, 397.068, 52869.169 24/08/15,16:08:42,19,10,1, 12.0,1,1, 20.950, 10562.231, 397.014, 52869.134 24/08/15,16:08:43,00,10,1, 11.9,1,1, 20.943, 10562.224, 397.014, 52869.134 24/08/15,16:08:43,01,10,1, 11.9,1,1, 20.943, 10562.184, 397.013, 52869.155 24/08/15,16:08:43,02,10,1, 11.9,1,1, 20.943, 10562.167, 396.988, 52869.125 24/08/15,16:08:43,03,10,1, 11.9,1,1, 20.943, 10562.177, 396.997, 52869.174 24/08/15,16:08:43,04,10,1, 11.9,1,1, 20.943, 10562.152, 397.036, 52869.224 24/08/15,16:08:43,05,10,1, 11.9,1,1, 20.943, 10562.172, 397.054, 52869.133 24/08/15,16:08:43,06,10,1, 11.9,1,1, 20.943, 10562.172, 397.029, 52869.224 24/08/15,16:08:43,07,10,1, 11.9,1,1, 20.943, 10562.163, 397.020, 52869.157 24/08/15,16:08:43,08,10,1, 11.9,1,1, 20.943, 10562.155, 396.990, 52869.083 24/08/15,16:08:43,09,10,1, 11.9,1,1, 20.943, 10562.131, 397.002, 52869.135 24/08/15,16:08:43,10,10,1, 11.9,1,1, 20.943, 10562.147, 397.001, 52869.135 24/08/15,16:08:43,11,10,1, 11.9,1,1, 20.943, 10562.151, 397.001, 52869.119 24/08/15,16:08:43,12,10,1, 11.9,1,1, 20.943, 10562.158, 397.017, 52869.173 24/08/15,16:08:43,13,10,1, 11.9,1,1, 20.943, 10562.136, 397.016, 52869.173 24/08/15,16:08:43,14,10,1, 11.9,1,1, 20.943, 10562.153, 397.018, 52869.160 24/08/15,16:08:43,15,10,1, 11.9,1,1, 20.943, 10562.145, 397.017, 52869.120 24/08/15,16:08:43,16,10,1, 11.9,1,1, 20.943, 10562.111, 396.987, 52869.134 24/08/15,16:08:43,17,10,1, 11.9,1,1, 20.943, 10562.130, 396.985, 52869.089 24/08/15,16:08:43,18,10,1, 11.9,1,1, 20.943, 10562.122, 396.972, 52869.111 24/08/15,16:08:43,19,10,1, 11.9,1,1, 20.943, 10562.115, 397.016, 52869.140 24/08/15,16:08:44,00,10,1, 11.9,1,1, 20.941, 10562.108, 397.016, 52869.140 24/08/15,16:08:44,01,10,1, 11.9,1,1, 20.941, 10562.124, 397.010, 52869.153 24/08/15,16:08:44,02,10,1, 11.9,1,1, 20.941, 10562.113, 397.011, 52869.186 24/08/15,16:08:44,03,10,1, 11.9,1,1, 20.941, 10562.118, 396.998, 52869.142 24/08/15,16:08:44,04,10,1, 11.9,1,1, 20.941, 10562.106, 396.967, 52869.100 24/08/15,16:08:44,05,10,1, 11.9,1,1, 20.941, 10562.096, 396.958, 52869.107 24/08/15,16:08:44,06,10,1, 11.9,1,1, 20.941, 10562.086, 396.988, 52869.149 24/08/15,16:08:44,07,10,1, 11.9,1,1, 20.941, 10562.050, 397.002, 52869.120 24/08/15,16:08:44,08,10,1, 11.9,1,1, 20.941, 10562.076, 397.009, 52869.112 24/08/15,16:08:44,09,10,1, 11.9,1,1, 20.941, 10562.065, 397.006, 52869.132 24/08/15,16:08:44,10,10,1, 11.9,1,1, 20.941, 10562.061, 396.973, 52869.108 24/08/15,16:08:44,11,10,1, 11.9,1,1, 20.941, 10562.060, 396.989, 52869.144 24/08/15,16:08:44,12,10,1, 11.9,1,1, 20.941, 10562.041, 396.967, 52869.083 24/08/15,16:08:44,13,10,1, 11.9,1,1, 20.941, 10562.054, 396.968, 52869.125 24/08/15,16:08:44,14,10,1, 11.9,1,1, 20.941, 10562.045, 396.983, 52869.147 24/08/15,16:08:44,15,10,1, 11.9,1,1, 20.941, 10562.004, 396.994, 52869.127 24/08/15,16:08:44,16,10,1, 11.9,1,1, 20.941, 10562.016, 397.022, 52869.162 24/08/15,16:08:44,17,10,1, 11.9,1,1, 20.941, 10562.024, 397.013, 52869.165 24/08/15,16:08:44,18,10,1, 11.9,1,1, 20.941, 10562.033, 397.003, 52869.158 24/08/15,16:08:44,19,10,1, 11.9,1,1, 20.941, 10561.997, 397.000, 52869.159 24/08/15,16:08:45,00,09,1, 11.8,1,1, 20.944, 10561.991, 397.000, 52869.159 24/08/15,16:08:45,01,09,1, 11.8,1,1, 20.944, 10562.009, 396.954, 52869.134 24/08/15,16:08:45,02,09,1, 11.8,1,1, 20.944, 10561.985, 396.970, 52869.151 24/08/15,16:08:45,03,09,1, 11.8,1,1, 20.944, 10561.993, 396.985, 52869.171 24/08/15,16:08:45,04,09,1, 11.8,1,1, 20.944, 10561.980, 397.005, 52869.130 24/08/15,16:08:45,05,09,1, 11.8,1,1, 20.944, 10561.992, 397.001, 52869.192 24/08/15,16:08:45,06,09,1, 11.8,1,1, 20.944, 10561.997, 396.968, 52869.142 24/08/15,16:08:45,07,09,1, 11.8,1,1, 20.944, 10561.976, 396.957, 52869.132 24/08/15,16:08:45,08,09,1, 11.8,1,1, 20.944, 10561.948, 396.927, 52869.104 24/08/15,16:08:45,09,09,1, 11.8,1,1, 20.944, 10561.947, 396.964, 52869.146 24/08/15,16:08:45,10,09,1, 11.8,1,1, 20.944, 10561.928, 396.946, 52869.091 24/08/15,16:08:45,11,09,1, 11.8,1,1, 20.944, 10561.988, 396.946, 52869.082 24/08/15,16:08:45,12,09,1, 11.8,1,1, 20.944, 10561.979, 396.995, 52869.162 24/08/15,16:08:45,13,09,1, 11.8,1,1, 20.944, 10561.945, 396.991, 52869.191 24/08/15,16:08:45,14,09,1, 11.8,1,1, 20.944, 10561.944, 396.970, 52869.213 24/08/15,16:08:45,15,09,1, 11.8,1,1, 20.944, 10561.933, 396.936, 52869.105 24/08/15,16:08:45,16,09,1, 11.8,1,1, 20.944, 10561.918, 396.934, 52869.148 24/08/15,16:08:45,17,09,1, 11.8,1,1, 20.944, 10561.909, 396.944, 52869.177 24/08/15,16:08:45,18,09,1, 11.8,1,1, 20.944, 10561.937, 396.931, 52869.100 24/08/15,16:08:45,19,09,1, 11.8,1,1, 20.944, 10561.929, 396.961, 52869.176 24/08/15,16:08:46,00,10,1, 11.9,1,1, 20.944, 10561.924, 396.961, 52869.176 24/08/15,16:08:46,01,10,1, 11.9,1,1, 20.944, 10561.927, 396.981, 52869.169 24/08/15,16:08:46,02,10,1, 11.9,1,1, 20.944, 10561.897, 396.982, 52869.171 24/08/15,16:08:46,03,10,1, 11.9,1,1, 20.944, 10561.900, 396.943, 52869.150 24/08/15,16:08:46,04,10,1, 11.9,1,1, 20.944, 10561.907, 396.917, 52869.151 24/08/15,16:08:46,05,10,1, 11.9,1,1, 20.944, 10561.901, 396.927, 52869.179 24/08/15,16:08:46,06,10,1, 11.9,1,1, 20.944, 10561.904, 396.920, 52869.119 24/08/15,16:08:46,07,10,1, 11.9,1,1, 20.944, 10561.906, 396.950, 52869.134 24/08/15,16:08:46,08,10,1, 11.9,1,1, 20.944, 10561.880, 396.975, 52869.198 24/08/15,16:08:46,09,10,1, 11.9,1,1, 20.944, 10561.885, 396.951, 52869.173 24/08/15,16:08:46,10,10,1, 11.9,1,1, 20.944, 10561.890, 396.945, 52869.176 24/08/15,16:08:46,11,10,1, 11.9,1,1, 20.944, 10561.879, 396.929, 52869.179 24/08/15,16:08:46,12,10,1, 11.9,1,1, 20.944, 10561.862, 396.906, 52869.158 24/08/15,16:08:46,13,10,1, 11.9,1,1, 20.944, 10561.829, 396.926, 52869.147 24/08/15,16:08:46,14,10,1, 11.9,1,1, 20.944, 10561.851, 396.941, 52869.168 24/08/15,16:08:46,15,10,1, 11.9,1,1, 20.944, 10561.853, 396.941, 52869.166 24/08/15,16:08:46,16,10,1, 11.9,1,1, 20.944, 10561.886, 396.953, 52869.145 24/08/15,16:08:46,17,10,1, 11.9,1,1, 20.944, 10561.869, 396.953, 52869.112 24/08/15,16:08:46,18,10,1, 11.9,1,1, 20.944, 10561.851, 396.944, 52869.256 24/08/15,16:08:46,19,10,1, 11.9,1,1, 20.944, 10561.825, 396.920, 52869.237 24/08/15,16:08:47,00,10,1, 11.8,1,1, 20.943, 10561.824, 396.920, 52869.237 24/08/15,16:08:47,01,10,1, 11.8,1,1, 20.943, 10561.818, 396.905, 52869.093 24/08/15,16:08:47,02,10,1, 11.8,1,1, 20.943, 10561.805, 396.922, 52869.132 24/08/15,16:08:47,03,10,1, 11.8,1,1, 20.943, 10561.815, 396.941, 52869.244 24/08/15,16:08:47,04,10,1, 11.8,1,1, 20.943, 10561.824, 396.923, 52869.135 24/08/15,16:08:47,05,10,1, 11.8,1,1, 20.943, 10561.838, 396.924, 52869.190 24/08/15,16:08:47,06,10,1, 11.8,1,1, 20.943, 10561.792, 396.911, 52869.223 24/08/15,16:08:47,07,10,1, 11.8,1,1, 20.943, 10561.821, 396.909, 52869.254 24/08/15,16:08:47,08,10,1, 11.8,1,1, 20.943, 10561.764, 396.892, 52869.207 24/08/15,16:08:47,09,10,1, 11.8,1,1, 20.943, 10561.816, 396.920, 52869.151 24/08/15,16:08:47,10,10,1, 11.8,1,1, 20.943, 10561.787, 396.907, 52869.202 24/08/15,16:08:47,11,10,1, 11.8,1,1, 20.943, 10561.789, 396.931, 52869.234 24/08/15,16:08:47,12,10,1, 11.8,1,1, 20.943, 10561.805, 396.935, 52869.245 24/08/15,16:08:47,13,10,1, 11.8,1,1, 20.943, 10561.800, 396.914, 52869.197 24/08/15,16:08:47,14,10,1, 11.8,1,1, 20.943, 10561.796, 396.899, 52869.182 24/08/15,16:08:47,15,10,1, 11.8,1,1, 20.943, 10561.769, 396.889, 52869.105 24/08/15,16:08:47,16,10,1, 11.8,1,1, 20.943, 10561.761, 396.875, 52869.168 24/08/15,16:08:47,17,10,1, 11.8,1,1, 20.943, 10561.748, 396.877, 52869.185 24/08/15,16:08:47,18,10,1, 11.8,1,1, 20.943, 10561.763, 396.870, 52869.194 24/08/15,16:08:47,19,10,1, 11.8,1,1, 20.943, 10561.746, 396.906, 52869.219 24/08/15,16:08:48,00,10,1, 11.9,1,1, 20.945, 10561.740, 396.906, 52869.219 24/08/15,16:08:48,01,10,1, 11.9,1,1, 20.945, 10561.729, 396.945, 52869.230 24/08/15,16:08:48,02,10,1, 11.9,1,1, 20.945, 10561.733, 396.906, 52869.176 24/08/15,16:08:48,03,10,1, 11.9,1,1, 20.945, 10561.754, 396.869, 52869.162 24/08/15,16:08:48,04,10,1, 11.9,1,1, 20.945, 10561.713, 396.869, 52869.134 24/08/15,16:08:48,05,10,1, 11.9,1,1, 20.945, 10561.718, 396.888, 52869.206 24/08/15,16:08:48,06,10,1, 11.9,1,1, 20.945, 10561.708, 396.873, 52869.155 24/08/15,16:08:48,07,10,1, 11.9,1,1, 20.945, 10561.735, 396.895, 52869.167 24/08/15,16:08:48,08,10,1, 11.9,1,1, 20.945, 10561.709, 396.909, 52869.240 24/08/15,16:08:48,09,10,1, 11.9,1,1, 20.945, 10561.688, 396.914, 52869.197 24/08/15,16:08:48,10,10,1, 11.9,1,1, 20.945, 10561.703, 396.892, 52869.225 24/08/15,16:08:48,11,10,1, 11.9,1,1, 20.945, 10561.699, 396.879, 52869.243 24/08/15,16:08:48,12,10,1, 11.9,1,1, 20.945, 10561.690, 396.868, 52869.181 24/08/15,16:08:48,13,10,1, 11.9,1,1, 20.945, 10561.655, 396.852, 52869.210 24/08/15,16:08:48,14,10,1, 11.9,1,1, 20.945, 10561.672, 396.865, 52869.239 24/08/15,16:08:48,15,10,1, 11.9,1,1, 20.945, 10561.674, 396.906, 52869.168 24/08/15,16:08:48,16,10,1, 11.9,1,1, 20.945, 10561.665, 396.895, 52869.233 24/08/15,16:08:48,17,10,1, 11.9,1,1, 20.945, 10561.667, 396.898, 52869.201 24/08/15,16:08:48,18,10,1, 11.9,1,1, 20.945, 10561.708, 396.880, 52869.161 24/08/15,16:08:48,19,10,1, 11.9,1,1, 20.945, 10561.685, 396.873, 52869.285 24/08/15,16:08:49,00,10,1, 11.9,1,1, 20.945, 10561.682, 396.873, 52869.285 24/08/15,16:08:49,01,10,1, 11.9,1,1, 20.945, 10561.660, 396.835, 52869.162 24/08/15,16:08:49,02,10,1, 11.9,1,1, 20.945, 10561.655, 396.878, 52869.225 24/08/15,16:08:49,03,10,1, 11.9,1,1, 20.945, 10561.652, 396.895, 52869.177 24/08/15,16:08:49,04,10,1, 11.9,1,1, 20.945, 10561.651, 396.894, 52869.173 24/08/15,16:08:49,05,10,1, 11.9,1,1, 20.945, 10561.668, 396.877, 52869.232 24/08/15,16:08:49,06,10,1, 11.9,1,1, 20.945, 10561.662, 396.877, 52869.224 24/08/15,16:08:49,07,10,1, 11.9,1,1, 20.945, 10561.639, 396.846, 52869.172 24/08/15,16:08:49,08,10,1, 11.9,1,1, 20.945, 10561.616, 396.841, 52869.176 24/08/15,16:08:49,09,10,1, 11.9,1,1, 20.945, 10561.619, 396.846, 52869.196 24/08/15,16:08:49,10,10,1, 11.9,1,1, 20.945, 10561.615, 396.853, 52869.176 24/08/15,16:08:49,11,10,1, 11.9,1,1, 20.945, 10561.606, 396.883, 52869.161 24/08/15,16:08:49,12,10,1, 11.9,1,1, 20.945, 10561.614, 396.900, 52869.218 24/08/15,16:08:49,13,10,1, 11.9,1,1, 20.945, 10561.639, 396.900, 52869.173 24/08/15,16:08:49,14,10,1, 11.9,1,1, 20.945, 10561.595, 396.859, 52869.255 24/08/15,16:08:49,15,10,1, 11.9,1,1, 20.945, 10561.603, 396.853, 52869.217 24/08/15,16:08:49,16,10,1, 11.9,1,1, 20.945, 10561.608, 396.851, 52869.240 24/08/15,16:08:49,17,10,1, 11.9,1,1, 20.945, 10561.569, 396.819, 52869.214 24/08/15,16:08:49,18,10,1, 11.9,1,1, 20.945, 10561.570, 396.866, 52869.147 24/08/15,16:08:49,19,10,1, 11.9,1,1, 20.945, 10561.588, 396.856, 52869.176 24/08/15,16:08:50,00,10,1, 11.9,1,1, 20.945, 10561.582, 396.856, 52869.176 24/08/15,16:08:50,01,10,1, 11.9,1,1, 20.945, 10561.587, 396.888, 52869.224 24/08/15,16:08:50,02,10,1, 11.9,1,1, 20.945, 10561.568, 396.872, 52869.206 24/08/15,16:08:50,03,10,1, 11.9,1,1, 20.945, 10561.574, 396.844, 52869.232 24/08/15,16:08:50,04,10,1, 11.9,1,1, 20.945, 10561.535, 396.821, 52869.219 24/08/15,16:08:50,05,10,1, 11.9,1,1, 20.945, 10561.558, 396.829, 52869.191 24/08/15,16:08:50,06,10,1, 11.9,1,1, 20.945, 10561.551, 396.851, 52869.111 24/08/15,16:08:50,07,10,1, 11.9,1,1, 20.945, 10561.554, 396.870, 52869.236 24/08/15,16:08:50,08,10,1, 11.9,1,1, 20.945, 10561.541, 396.858, 52869.162 24/08/15,16:08:50,09,10,1, 11.9,1,1, 20.945, 10561.532, 396.873, 52869.234 24/08/15,16:08:50,10,10,1, 11.9,1,1, 20.945, 10561.532, 396.862, 52869.191 24/08/15,16:08:50,11,10,1, 11.9,1,1, 20.945, 10561.525, 396.850, 52869.198 24/08/15,16:08:50,12,10,1, 11.9,1,1, 20.945, 10561.509, 396.823, 52869.187 24/08/15,16:08:50,13,10,1, 11.9,1,1, 20.945, 10561.495, 396.818, 52869.145 24/08/15,16:08:50,14,10,1, 11.9,1,1, 20.945, 10561.497, 396.858, 52869.225 24/08/15,16:08:50,15,10,1, 11.9,1,1, 20.945, 10561.461, 396.861, 52869.226 24/08/15,16:08:50,16,10,1, 11.9,1,1, 20.945, 10561.518, 396.860, 52869.241 24/08/15,16:08:50,17,10,1, 11.9,1,1, 20.945, 10561.515, 396.867, 52869.250 24/08/15,16:08:50,18,10,1, 11.9,1,1, 20.945, 10561.492, 396.851, 52869.227 24/08/15,16:08:50,19,10,1, 11.9,1,1, 20.945, 10561.496, 396.821, 52869.187 24/08/15,16:08:51,00,10,1, 11.9,1,1, 20.946, 10561.490, 396.821, 52869.187 24/08/15,16:08:51,01,10,1, 11.9,1,1, 20.946, 10561.471, 396.792, 52869.186 24/08/15,16:08:51,02,10,1, 11.9,1,1, 20.946, 10561.482, 396.787, 52869.197 24/08/15,16:08:51,03,10,1, 11.9,1,1, 20.946, 10561.482, 396.811, 52869.216 24/08/15,16:08:51,04,10,1, 11.9,1,1, 20.946, 10561.472, 396.842, 52869.243 24/08/15,16:08:51,05,10,1, 11.9,1,1, 20.946, 10561.453, 396.819, 52869.252 24/08/15,16:08:51,06,10,1, 11.9,1,1, 20.946, 10561.512, 396.839, 52869.294 24/08/15,16:08:51,07,10,1, 11.9,1,1, 20.946, 10561.484, 396.806, 52869.251 24/08/15,16:08:51,08,10,1, 11.9,1,1, 20.946, 10561.448, 396.786, 52869.215 24/08/15,16:08:51,09,10,1, 11.9,1,1, 20.946, 10561.466, 396.804, 52869.184 24/08/15,16:08:51,10,10,1, 11.9,1,1, 20.946, 10561.469, 396.788, 52869.171 24/08/15,16:08:51,11,10,1, 11.9,1,1, 20.946, 10561.457, 396.816, 52869.254 24/08/15,16:08:51,12,10,1, 11.9,1,1, 20.946, 10561.479, 396.813, 52869.243 24/08/15,16:08:51,13,10,1, 11.9,1,1, 20.946, 10561.456, 396.842, 52869.254 24/08/15,16:08:51,14,10,1, 11.9,1,1, 20.946, 10561.452, 396.807, 52869.183 24/08/15,16:08:51,15,10,1, 11.9,1,1, 20.946, 10561.442, 396.774, 52869.258 24/08/15,16:08:51,16,10,1, 11.9,1,1, 20.946, 10561.389, 396.780, 52869.239 24/08/15,16:08:51,17,10,1, 11.9,1,1, 20.946, 10561.427, 396.768, 52869.214 24/08/15,16:08:51,18,10,1, 11.9,1,1, 20.946, 10561.435, 396.788, 52869.225 24/08/15,16:08:51,19,10,1, 11.9,1,1, 20.946, 10561.411, 396.823, 52869.247 24/08/15,16:08:52,00,10,1, 11.9,1,1, 20.945, 10561.407, 396.823, 52869.247 24/08/15,16:08:52,01,10,1, 11.9,1,1, 20.945, 10561.418, 396.820, 52869.235 24/08/15,16:08:52,02,10,1, 11.9,1,1, 20.945, 10561.405, 396.787, 52869.260 24/08/15,16:08:52,03,10,1, 11.9,1,1, 20.945, 10561.405, 396.775, 52869.191 24/08/15,16:08:52,04,10,1, 11.9,1,1, 20.945, 10561.397, 396.766, 52869.266 24/08/15,16:08:52,05,10,1, 11.9,1,1, 20.945, 10561.386, 396.775, 52869.247 24/08/15,16:08:52,06,10,1, 11.9,1,1, 20.945, 10561.370, 396.796, 52869.236 24/08/15,16:08:52,07,10,1, 11.9,1,1, 20.945, 10561.401, 396.785, 52869.268 24/08/15,16:08:52,08,10,1, 11.9,1,1, 20.945, 10561.387, 396.800, 52869.225 24/08/15,16:08:52,09,10,1, 11.9,1,1, 20.945, 10561.410, 396.799, 52869.259 24/08/15,16:08:52,10,10,1, 11.9,1,1, 20.945, 10561.374, 396.806, 52869.228 24/08/15,16:08:52,11,10,1, 11.9,1,1, 20.945, 10561.393, 396.776, 52869.235 24/08/15,16:08:52,12,10,1, 11.9,1,1, 20.945, 10561.372, 396.761, 52869.285 24/08/15,16:08:52,13,10,1, 11.9,1,1, 20.945, 10561.341, 396.778, 52869.213 24/08/15,16:08:52,14,10,1, 11.9,1,1, 20.945, 10561.350, 396.786, 52869.165 24/08/15,16:08:52,15,10,1, 11.9,1,1, 20.945, 10561.355, 396.833, 52869.231 24/08/15,16:08:52,16,10,1, 11.9,1,1, 20.945, 10561.333, 396.797, 52869.249 24/08/15,16:08:52,17,10,1, 11.9,1,1, 20.945, 10561.354, 396.806, 52869.215 24/08/15,16:08:52,18,10,1, 11.9,1,1, 20.945, 10561.319, 396.778, 52869.212 24/08/15,16:08:52,19,10,1, 11.9,1,1, 20.945, 10561.344, 396.768, 52869.205 24/08/15,16:08:53,00,10,1, 11.9,1,1, 20.945, 10561.340, 396.768, 52869.205 24/08/15,16:08:53,01,10,1, 11.9,1,1, 20.945, 10561.331, 396.746, 52869.266 24/08/15,16:08:53,02,10,1, 11.9,1,1, 20.945, 10561.325, 396.752, 52869.204 24/08/15,16:08:53,03,10,1, 11.9,1,1, 20.945, 10561.323, 396.794, 52869.286 24/08/15,16:08:53,04,10,1, 11.9,1,1, 20.945, 10561.330, 396.780, 52869.220 24/08/15,16:08:53,05,10,1, 11.9,1,1, 20.945, 10561.324, 396.767, 52869.225 24/08/15,16:08:53,06,10,1, 11.9,1,1, 20.945, 10561.306, 396.745, 52869.248 24/08/15,16:08:53,07,10,1, 11.9,1,1, 20.945, 10561.305, 396.739, 52869.211 24/08/15,16:08:53,08,10,1, 11.9,1,1, 20.945, 10561.290, 396.739, 52869.221 24/08/15,16:08:53,09,10,1, 11.9,1,1, 20.945, 10561.293, 396.755, 52869.240 24/08/15,16:08:53,10,10,1, 11.9,1,1, 20.945, 10561.295, 396.741, 52869.222 24/08/15,16:08:53,11,10,1, 11.9,1,1, 20.945, 10561.296, 396.766, 52869.319 24/08/15,16:08:53,12,10,1, 11.9,1,1, 20.945, 10561.287, 396.769, 52869.192 24/08/15,16:08:53,13,10,1, 11.9,1,1, 20.945, 10561.310, 396.764, 52869.254 24/08/15,16:08:53,14,10,1, 11.9,1,1, 20.945, 10561.271, 396.729, 52869.271 24/08/15,16:08:53,15,10,1, 11.9,1,1, 20.945, 10561.286, 396.706, 52869.207 24/08/15,16:08:53,16,10,1, 11.9,1,1, 20.945, 10561.288, 396.705, 52869.252 24/08/15,16:08:53,17,10,1, 11.9,1,1, 20.945, 10561.264, 396.732, 52869.308 24/08/15,16:08:53,18,10,1, 11.9,1,1, 20.945, 10561.273, 396.750, 52869.298 24/08/15,16:08:53,19,10,1, 11.9,1,1, 20.945, 10561.281, 396.743, 52869.260 24/08/15,16:08:54,00,10,1, 11.9,1,1, 20.944, 10561.273, 396.743, 52869.260 24/08/15,16:08:54,01,10,1, 11.9,1,1, 20.944, 10561.279, 396.709, 52869.224 24/08/15,16:08:54,02,10,1, 11.9,1,1, 20.944, 10561.256, 396.736, 52869.269 24/08/15,16:08:54,03,10,1, 11.9,1,1, 20.944, 10561.261, 396.737, 52869.276 24/08/15,16:08:54,04,10,1, 11.9,1,1, 20.944, 10561.270, 396.704, 52869.201 24/08/15,16:08:54,05,10,1, 11.9,1,1, 20.944, 10561.260, 396.735, 52869.221 24/08/15,16:08:54,06,10,1, 11.9,1,1, 20.944, 10561.246, 396.724, 52869.275 24/08/15,16:08:54,07,10,1, 11.9,1,1, 20.944, 10561.228, 396.753, 52869.242 24/08/15,16:08:54,08,10,1, 11.9,1,1, 20.944, 10561.250, 396.731, 52869.277 24/08/15,16:08:54,09,10,1, 11.9,1,1, 20.944, 10561.256, 396.734, 52869.312 24/08/15,16:08:54,10,10,1, 11.9,1,1, 20.944, 10561.217, 396.726, 52869.270 24/08/15,16:08:54,11,10,1, 11.9,1,1, 20.944, 10561.212, 396.715, 52869.290 24/08/15,16:08:54,12,10,1, 11.9,1,1, 20.944, 10561.207, 396.721, 52869.292 24/08/15,16:08:54,13,10,1, 11.9,1,1, 20.944, 10561.190, 396.713, 52869.211 24/08/15,16:08:54,14,10,1, 11.9,1,1, 20.944, 10561.199, 396.745, 52869.273 24/08/15,16:08:54,15,10,1, 11.9,1,1, 20.944, 10561.210, 396.735, 52869.202 24/08/15,16:08:54,16,10,1, 11.9,1,1, 20.944, 10561.202, 396.746, 52869.228 24/08/15,16:08:54,17,10,1, 11.9,1,1, 20.944, 10561.198, 396.752, 52869.269 24/08/15,16:08:54,18,10,1, 11.9,1,1, 20.944, 10561.182, 396.709, 52869.271 24/08/15,16:08:54,19,10,1, 11.9,1,1, 20.944, 10561.192, 396.707, 52869.257 24/08/15,16:08:55,00,10,1, 11.9,1,1, 20.945, 10561.190, 396.707, 52869.257 24/08/15,16:08:55,01,10,1, 11.9,1,1, 20.945, 10561.175, 396.724, 52869.230 24/08/15,16:08:55,02,10,1, 11.9,1,1, 20.945, 10561.164, 396.727, 52869.303 24/08/15,16:08:55,03,10,1, 11.9,1,1, 20.945, 10561.171, 396.735, 52869.227 24/08/15,16:08:55,04,10,1, 11.9,1,1, 20.945, 10561.171, 396.743, 52869.256 24/08/15,16:08:55,05,10,1, 11.9,1,1, 20.945, 10561.164, 396.698, 52869.215 24/08/15,16:08:55,06,10,1, 11.9,1,1, 20.945, 10561.153, 396.669, 52869.266 24/08/15,16:08:55,07,10,1, 11.9,1,1, 20.945, 10561.152, 396.700, 52869.224 24/08/15,16:08:55,08,10,1, 11.9,1,1, 20.945, 10561.152, 396.692, 52869.252 24/08/15,16:08:55,09,10,1, 11.9,1,1, 20.945, 10561.145, 396.701, 52869.228 24/08/15,16:08:55,10,10,1, 11.9,1,1, 20.945, 10561.121, 396.724, 52869.275 24/08/15,16:08:55,11,10,1, 11.9,1,1, 20.945, 10561.129, 396.721, 52869.305 24/08/15,16:08:55,12,10,1, 11.9,1,1, 20.945, 10561.105, 396.703, 52869.275 24/08/15,16:08:55,13,10,1, 11.9,1,1, 20.945, 10561.091, 396.675, 52869.274 24/08/15,16:08:55,14,10,1, 11.9,1,1, 20.945, 10561.090, 396.648, 52869.271 24/08/15,16:08:55,15,10,1, 11.9,1,1, 20.945, 10561.117, 396.639, 52869.293 24/08/15,16:08:55,16,10,1, 11.9,1,1, 20.945, 10561.097, 396.683, 52869.286 24/08/15,16:08:55,17,10,1, 11.9,1,1, 20.945, 10561.054, 396.696, 52869.271 24/08/15,16:08:55,18,10,1, 11.9,1,1, 20.945, 10561.120, 396.709, 52869.277 24/08/15,16:08:55,19,10,1, 11.9,1,1, 20.945, 10561.099, 396.707, 52869.253 24/08/15,16:08:56,00,10,1, 12.0,1,1, 20.944, 10561.098, 396.707, 52869.253 24/08/15,16:08:56,01,10,1, 12.0,1,1, 20.944, 10561.075, 396.673, 52869.230 24/08/15,16:08:56,02,10,1, 12.0,1,1, 20.944, 10561.073, 396.650, 52869.293 24/08/15,16:08:56,03,10,1, 12.0,1,1, 20.944, 10561.049, 396.671, 52869.251 24/08/15,16:08:56,04,10,1, 12.0,1,1, 20.944, 10561.060, 396.672, 52869.252 24/08/15,16:08:56,05,10,1, 12.0,1,1, 20.944, 10561.081, 396.689, 52869.327 24/08/15,16:08:56,06,10,1, 12.0,1,1, 20.944, 10561.086, 396.698, 52869.250 24/08/15,16:08:56,07,10,1, 12.0,1,1, 20.944, 10561.066, 396.685, 52869.244 24/08/15,16:08:56,08,10,1, 12.0,1,1, 20.944, 10561.048, 396.667, 52869.241 24/08/15,16:08:56,09,10,1, 12.0,1,1, 20.944, 10561.036, 396.637, 52869.208 24/08/15,16:08:56,10,10,1, 12.0,1,1, 20.944, 10561.021, 396.626, 52869.177 24/08/15,16:08:56,11,10,1, 12.0,1,1, 20.944, 10561.018, 396.664, 52869.236 24/08/15,16:08:56,12,10,1, 12.0,1,1, 20.944, 10561.051, 396.644, 52869.262 24/08/15,16:08:56,13,10,1, 12.0,1,1, 20.944, 10561.013, 396.675, 52869.263 24/08/15,16:08:56,14,10,1, 12.0,1,1, 20.944, 10561.034, 396.677, 52869.255 24/08/15,16:08:56,15,10,1, 12.0,1,1, 20.944, 10561.054, 396.655, 52869.225 24/08/15,16:08:56,16,10,1, 12.0,1,1, 20.944, 10561.039, 396.662, 52869.307 24/08/15,16:08:56,17,10,1, 12.0,1,1, 20.944, 10561.033, 396.661, 52869.298 24/08/15,16:08:56,18,10,1, 12.0,1,1, 20.944, 10560.990, 396.660, 52869.291 24/08/15,16:08:56,19,10,1, 12.0,1,1, 20.944, 10560.988, 396.648, 52869.261 24/08/15,16:08:57,00,10,1, 11.9,1,1, 20.943, 10560.981, 396.648, 52869.261 24/08/15,16:08:57,01,10,1, 11.9,1,1, 20.943, 10560.997, 396.653, 52869.304 24/08/15,16:08:57,02,10,1, 11.9,1,1, 20.943, 10561.015, 396.642, 52869.418 24/08/15,16:08:57,03,10,1, 11.9,1,1, 20.943, 10561.025, 396.662, 52869.408 24/08/15,16:08:57,04,10,1, 11.9,1,1, 20.943, 10561.028, 396.640, 52869.446 24/08/15,16:08:57,05,10,1, 11.9,1,1, 20.943, 10561.009, 396.643, 52869.406 24/08/15,16:08:57,06,10,1, 11.9,1,1, 20.943, 10561.031, 396.653, 52869.414 24/08/15,16:08:57,07,10,1, 11.9,1,1, 20.943, 10561.005, 396.659, 52869.442 24/08/15,16:08:57,08,10,1, 11.9,1,1, 20.943, 10561.006, 396.655, 52869.466 24/08/15,16:08:57,09,10,1, 11.9,1,1, 20.943, 10561.005, 396.648, 52869.478 24/08/15,16:08:57,10,10,1, 11.9,1,1, 20.943, 10560.994, 396.651, 52869.499 24/08/15,16:08:57,11,10,1, 11.9,1,1, 20.943, 10560.982, 396.637, 52869.447 24/08/15,16:08:57,12,10,1, 11.9,1,1, 20.943, 10560.984, 396.645, 52869.475 24/08/15,16:08:57,13,10,1, 11.9,1,1, 20.943, 10560.984, 396.653, 52869.434 24/08/15,16:08:57,14,10,1, 11.9,1,1, 20.943, 10560.972, 396.643, 52869.493 24/08/15,16:08:57,15,10,1, 11.9,1,1, 20.943, 10560.962, 396.653, 52869.521 24/08/15,16:08:57,16,10,1, 11.9,1,1, 20.943, 10560.974, 396.634, 52869.442 24/08/15,16:08:57,17,10,1, 11.9,1,1, 20.943, 10560.978, 396.640, 52869.483 24/08/15,16:08:57,18,10,1, 11.9,1,1, 20.943, 10560.963, 396.631, 52869.496 24/08/15,16:08:57,19,10,1, 11.9,1,1, 20.943, 10560.974, 396.651, 52869.438 24/08/15,16:08:58,00,09,1, 11.9,1,1, 20.947, 10560.973, 396.651, 52869.438 24/08/15,16:08:58,01,09,1, 11.9,1,1, 20.947, 10560.967, 396.620, 52869.473 24/08/15,16:08:58,02,09,1, 11.9,1,1, 20.947, 10560.959, 396.643, 52869.442 24/08/15,16:08:58,03,09,1, 11.9,1,1, 20.947, 10560.958, 396.633, 52869.374 24/08/15,16:08:58,04,09,1, 11.9,1,1, 20.947, 10560.953, 396.637, 52869.432 24/08/15,16:08:58,05,09,1, 11.9,1,1, 20.947, 10560.942, 396.636, 52869.454 24/08/15,16:08:58,06,09,1, 11.9,1,1, 20.947, 10560.925, 396.629, 52869.487 24/08/15,16:08:58,07,09,1, 11.9,1,1, 20.947, 10560.944, 396.623, 52869.426 24/08/15,16:08:58,08,09,1, 11.9,1,1, 20.947, 10560.936, 396.645, 52869.551 24/08/15,16:08:58,09,09,1, 11.9,1,1, 20.947, 10560.931, 396.629, 52869.476 24/08/15,16:08:58,10,09,1, 11.9,1,1, 20.947, 10560.912, 396.620, 52869.447 24/08/15,16:08:58,11,09,1, 11.9,1,1, 20.947, 10560.905, 396.617, 52869.467 24/08/15,16:08:58,12,09,1, 11.9,1,1, 20.947, 10560.902, 396.653, 52869.470 24/08/15,16:08:58,13,09,1, 11.9,1,1, 20.947, 10560.914, 396.601, 52869.521 24/08/15,16:08:58,14,09,1, 11.9,1,1, 20.947, 10560.903, 396.638, 52869.561 24/08/15,16:08:58,15,09,1, 11.9,1,1, 20.947, 10560.914, 396.630, 52869.487 24/08/15,16:08:58,16,09,1, 11.9,1,1, 20.947, 10560.916, 396.616, 52869.485 24/08/15,16:08:58,17,09,1, 11.9,1,1, 20.947, 10560.912, 396.603, 52869.473 24/08/15,16:08:58,18,09,1, 11.9,1,1, 20.947, 10560.904, 396.625, 52869.474 24/08/15,16:08:58,19,09,1, 11.9,1,1, 20.947, 10560.903, 396.610, 52869.545 24/08/15,16:08:59,00,10,1, 11.9,1,1, 20.950, 10560.898, 396.610, 52869.545 24/08/15,16:08:59,01,10,1, 11.9,1,1, 20.950, 10560.898, 396.615, 52869.527 24/08/15,16:08:59,02,10,1, 11.9,1,1, 20.950, 10560.861, 396.606, 52869.512 24/08/15,16:08:59,03,10,1, 11.9,1,1, 20.950, 10560.868, 396.588, 52869.436 24/08/15,16:08:59,04,10,1, 11.9,1,1, 20.950, 10560.869, 396.621, 52869.527 24/08/15,16:08:59,05,10,1, 11.9,1,1, 20.950, 10560.857, 396.601, 52869.478 24/08/15,16:08:59,06,10,1, 11.9,1,1, 20.950, 10560.870, 396.600, 52869.491 24/08/15,16:08:59,07,10,1, 11.9,1,1, 20.950, 10560.863, 396.600, 52869.461 24/08/15,16:08:59,08,10,1, 11.9,1,1, 20.950, 10560.835, 396.613, 52869.486 24/08/15,16:08:59,09,10,1, 11.9,1,1, 20.950, 10560.849, 396.592, 52869.423 24/08/15,16:08:59,10,10,1, 11.9,1,1, 20.950, 10560.848, 396.603, 52869.447 24/08/15,16:08:59,11,10,1, 11.9,1,1, 20.950, 10560.860, 396.611, 52869.472 24/08/15,16:08:59,12,10,1, 11.9,1,1, 20.950, 10560.845, 396.615, 52869.526 24/08/15,16:08:59,13,10,1, 11.9,1,1, 20.950, 10560.847, 396.607, 52869.477 24/08/15,16:08:59,14,10,1, 11.9,1,1, 20.950, 10560.834, 396.600, 52869.487 24/08/15,16:08:59,15,10,1, 11.9,1,1, 20.950, 10560.802, 396.603, 52869.528 24/08/15,16:08:59,16,10,1, 11.9,1,1, 20.950, 10560.825, 396.585, 52869.505 24/08/15,16:08:59,17,10,1, 11.9,1,1, 20.950, 10560.827, 396.590, 52869.506 24/08/15,16:08:59,18,10,1, 11.9,1,1, 20.950, 10560.823, 396.598, 52869.509 24/08/15,16:08:59,19,10,1, 11.9,1,1, 20.950, 10560.816, 396.589, 52869.470 24/08/15,16:09:00,00,10,1, 11.9,1,1, 20.948, 10560.814, 396.589, 52869.470 24/08/15,16:09:00,01,10,1, 11.9,1,1, 20.948, 10560.831, 396.593, 52869.473 24/08/15,16:09:00,02,10,1, 11.9,1,1, 20.948, 10560.793, 396.560, 52869.311 24/08/15,16:09:00,03,10,1, 11.9,1,1, 20.948, 10560.783, 396.538, 52869.337 24/08/15,16:09:00,04,10,1, 11.9,1,1, 20.948, 10560.801, 396.511, 52869.293 24/08/15,16:09:00,05,10,1, 11.9,1,1, 20.948, 10560.773, 396.545, 52869.265 24/08/15,16:09:00,06,10,1, 11.9,1,1, 20.948, 10560.766, 396.550, 52869.312 24/08/15,16:09:00,07,10,1, 11.9,1,1, 20.948, 10560.766, 396.574, 52869.350 24/08/15,16:09:00,08,10,1, 11.9,1,1, 20.948, 10560.791, 396.571, 52869.362 24/08/15,16:09:00,09,10,1, 11.9,1,1, 20.948, 10560.794, 396.560, 52869.389 24/08/15,16:09:00,10,10,1, 11.9,1,1, 20.948, 10560.755, 396.519, 52869.291 24/08/15,16:09:00,11,10,1, 11.9,1,1, 20.948, 10560.775, 396.549, 52869.393 24/08/15,16:09:00,12,10,1, 11.9,1,1, 20.948, 10560.779, 396.518, 52869.323 24/08/15,16:09:00,13,10,1, 11.9,1,1, 20.948, 10560.735, 396.514, 52869.314 24/08/15,16:09:00,14,10,1, 11.9,1,1, 20.948, 10560.747, 396.554, 52869.289 24/08/15,16:09:00,15,10,1, 11.9,1,1, 20.948, 10560.743, 396.560, 52869.305 24/08/15,16:09:00,16,10,1, 11.9,1,1, 20.948, 10560.763, 396.564, 52869.432 24/08/15,16:09:00,17,10,1, 11.9,1,1, 20.948, 10560.739, 396.530, 52869.320 24/08/15,16:09:00,18,10,1, 11.9,1,1, 20.948, 10560.729, 396.512, 52869.395 24/08/15,16:09:00,19,10,1, 11.9,1,1, 20.948, 10560.739, 396.491, 52869.274 24/08/15,16:09:01,00,10,1, 12.0,1,1, 20.946, 10560.731, 396.491, 52869.274 24/08/15,16:09:01,01,10,1, 12.0,1,1, 20.946, 10560.758, 396.516, 52869.340 24/08/15,16:09:01,02,10,1, 12.0,1,1, 20.946, 10560.728, 396.521, 52869.326 24/08/15,16:09:01,03,10,1, 12.0,1,1, 20.946, 10560.745, 396.556, 52869.389 24/08/15,16:09:01,04,10,1, 12.0,1,1, 20.946, 10560.731, 396.529, 52869.356 24/08/15,16:09:01,05,10,1, 12.0,1,1, 20.946, 10560.724, 396.514, 52869.409 24/08/15,16:09:01,06,10,1, 12.0,1,1, 20.946, 10560.715, 396.495, 52869.364 24/08/15,16:09:01,07,10,1, 12.0,1,1, 20.946, 10560.725, 396.487, 52869.321 24/08/15,16:09:01,08,10,1, 12.0,1,1, 20.946, 10560.703, 396.505, 52869.348 24/08/15,16:09:01,09,10,1, 12.0,1,1, 20.946, 10560.700, 396.513, 52869.360 24/08/15,16:09:01,10,10,1, 12.0,1,1, 20.946, 10560.684, 396.558, 52869.358 24/08/15,16:09:01,11,10,1, 12.0,1,1, 20.946, 10560.710, 396.525, 52869.341 24/08/15,16:09:01,12,10,1, 12.0,1,1, 20.946, 10560.720, 396.505, 52869.368 24/08/15,16:09:01,13,10,1, 12.0,1,1, 20.946, 10560.695, 396.509, 52869.333 24/08/15,16:09:01,14,10,1, 12.0,1,1, 20.946, 10560.687, 396.514, 52869.365 24/08/15,16:09:01,15,10,1, 12.0,1,1, 20.946, 10560.676, 396.499, 52869.313 24/08/15,16:09:01,16,10,1, 12.0,1,1, 20.946, 10560.676, 396.500, 52869.351 24/08/15,16:09:01,17,10,1, 12.0,1,1, 20.946, 10560.692, 396.525, 52869.358 24/08/15,16:09:01,18,10,1, 12.0,1,1, 20.946, 10560.666, 396.544, 52869.354 24/08/15,16:09:01,19,10,1, 12.0,1,1, 20.946, 10560.661, 396.512, 52869.390 24/08/15,16:09:02,00,10,1, 12.0,1,1, 20.945, 10560.656, 396.512, 52869.390 24/08/15,16:09:02,01,10,1, 12.0,1,1, 20.945, 10560.676, 396.510, 52869.346 24/08/15,16:09:02,02,10,1, 12.0,1,1, 20.945, 10560.656, 396.482, 52869.289 24/08/15,16:09:02,03,10,1, 12.0,1,1, 20.945, 10560.642, 396.490, 52869.337 24/08/15,16:09:02,04,10,1, 12.0,1,1, 20.945, 10560.644, 396.522, 52869.336 24/08/15,16:09:02,05,10,1, 12.0,1,1, 20.945, 10560.639, 396.506, 52869.353 24/08/15,16:09:02,06,10,1, 12.0,1,1, 20.945, 10560.673, 396.509, 52869.394 24/08/15,16:09:02,07,10,1, 12.0,1,1, 20.945, 10560.662, 396.493, 52869.387 24/08/15,16:09:02,08,10,1, 12.0,1,1, 20.945, 10560.634, 396.491, 52869.357 24/08/15,16:09:02,09,10,1, 12.0,1,1, 20.945, 10560.637, 396.503, 52869.361 24/08/15,16:09:02,10,10,1, 12.0,1,1, 20.945, 10560.638, 396.475, 52869.324 24/08/15,16:09:02,11,10,1, 12.0,1,1, 20.945, 10560.631, 396.481, 52869.357 24/08/15,16:09:02,12,10,1, 12.0,1,1, 20.945, 10560.630, 396.508, 52869.372 24/08/15,16:09:02,13,10,1, 12.0,1,1, 20.945, 10560.614, 396.518, 52869.329 24/08/15,16:09:02,14,10,1, 12.0,1,1, 20.945, 10560.643, 396.514, 52869.400 24/08/15,16:09:02,15,10,1, 12.0,1,1, 20.945, 10560.635, 396.512, 52869.386 24/08/15,16:09:02,16,10,1, 12.0,1,1, 20.945, 10560.620, 396.479, 52869.369 24/08/15,16:09:02,17,10,1, 12.0,1,1, 20.945, 10560.599, 396.458, 52869.370 24/08/15,16:09:02,18,10,1, 12.0,1,1, 20.945, 10560.626, 396.442, 52869.351 24/08/15,16:09:02,19,10,1, 12.0,1,1, 20.945, 10560.620, 396.465, 52869.344 24/08/15,16:09:03,00,10,1, 12.0,1,1, 20.947, 10560.614, 396.465, 52869.344 24/08/15,16:09:03,01,10,1, 12.0,1,1, 20.947, 10560.603, 396.496, 52869.374 24/08/15,16:09:03,02,10,1, 12.0,1,1, 20.947, 10560.608, 396.504, 52869.420 24/08/15,16:09:03,03,10,1, 12.0,1,1, 20.947, 10560.619, 396.498, 52869.380 24/08/15,16:09:03,04,10,1, 12.0,1,1, 20.947, 10560.596, 396.459, 52869.370 24/08/15,16:09:03,05,10,1, 12.0,1,1, 20.947, 10560.584, 396.426, 52869.362 24/08/15,16:09:03,06,10,1, 12.0,1,1, 20.947, 10560.590, 396.434, 52869.387 24/08/15,16:09:03,07,10,1, 12.0,1,1, 20.947, 10560.589, 396.421, 52869.379 24/08/15,16:09:03,08,10,1, 12.0,1,1, 20.947, 10560.588, 396.459, 52869.380 24/08/15,16:09:03,09,10,1, 12.0,1,1, 20.947, 10560.574, 396.468, 52869.385 24/08/15,16:09:03,10,10,1, 12.0,1,1, 20.947, 10560.598, 396.475, 52869.358 24/08/15,16:09:03,11,10,1, 12.0,1,1, 20.947, 10560.600, 396.483, 52869.359 24/08/15,16:09:03,12,10,1, 12.0,1,1, 20.947, 10560.584, 396.427, 52869.305 24/08/15,16:09:03,13,10,1, 12.0,1,1, 20.947, 10560.562, 396.418, 52869.378 24/08/15,16:09:03,14,10,1, 12.0,1,1, 20.947, 10560.547, 396.446, 52869.400 24/08/15,16:09:03,15,10,1, 12.0,1,1, 20.947, 10560.548, 396.416, 52869.386 24/08/15,16:09:03,16,10,1, 12.0,1,1, 20.947, 10560.561, 396.457, 52869.337 24/08/15,16:09:03,17,10,1, 12.0,1,1, 20.947, 10560.551, 396.498, 52869.322 24/08/15,16:09:03,18,10,1, 12.0,1,1, 20.947, 10560.575, 396.468, 52869.387 24/08/15,16:09:03,19,10,1, 12.0,1,1, 20.947, 10560.556, 396.441, 52869.417 24/08/15,16:09:04,00,10,1, 11.9,1,1, 20.946, 10560.555, 396.441, 52869.417 24/08/15,16:09:04,01,10,1, 11.9,1,1, 20.946, 10560.530, 396.435, 52869.404 24/08/15,16:09:04,02,10,1, 11.9,1,1, 20.946, 10560.534, 396.403, 52869.374 24/08/15,16:09:04,03,10,1, 11.9,1,1, 20.946, 10560.522, 396.410, 52869.356 24/08/15,16:09:04,04,10,1, 11.9,1,1, 20.946, 10560.538, 396.447, 52869.405 24/08/15,16:09:04,05,10,1, 11.9,1,1, 20.946, 10560.540, 396.463, 52869.413 24/08/15,16:09:04,06,10,1, 11.9,1,1, 20.946, 10560.544, 396.448, 52869.415 24/08/15,16:09:04,07,10,1, 11.9,1,1, 20.946, 10560.535, 396.418, 52869.372 24/08/15,16:09:04,08,10,1, 11.9,1,1, 20.946, 10560.524, 396.398, 52869.399 24/08/15,16:09:04,09,10,1, 11.9,1,1, 20.946, 10560.529, 396.388, 52869.425 24/08/15,16:09:04,10,10,1, 11.9,1,1, 20.946, 10560.534, 396.408, 52869.376 24/08/15,16:09:04,11,10,1, 11.9,1,1, 20.946, 10560.535, 396.429, 52869.414 24/08/15,16:09:04,12,10,1, 11.9,1,1, 20.946, 10560.505, 396.431, 52869.375 24/08/15,16:09:04,13,10,1, 11.9,1,1, 20.946, 10560.534, 396.439, 52869.419 24/08/15,16:09:04,14,10,1, 11.9,1,1, 20.946, 10560.515, 396.443, 52869.428 24/08/15,16:09:04,15,10,1, 11.9,1,1, 20.946, 10560.506, 396.418, 52869.366 24/08/15,16:09:04,16,10,1, 11.9,1,1, 20.946, 10560.501, 396.418, 52869.428 24/08/15,16:09:04,17,10,1, 11.9,1,1, 20.946, 10560.494, 396.367, 52869.365 24/08/15,16:09:04,18,10,1, 11.9,1,1, 20.946, 10560.483, 396.403, 52869.410 24/08/15,16:09:04,19,10,1, 11.9,1,1, 20.946, 10560.520, 396.404, 52869.457 24/08/15,16:09:05,00,10,1, 11.9,1,1, 20.945, 10560.514, 396.404, 52869.457 24/08/15,16:09:05,01,10,1, 11.9,1,1, 20.945, 10560.521, 396.430, 52869.427 24/08/15,16:09:05,02,10,1, 11.9,1,1, 20.945, 10560.489, 396.407, 52869.428 24/08/15,16:09:05,03,10,1, 11.9,1,1, 20.945, 10560.502, 396.398, 52869.429 24/08/15,16:09:05,04,10,1, 11.9,1,1, 20.945, 10560.463, 396.371, 52869.385 24/08/15,16:09:05,05,10,1, 11.9,1,1, 20.945, 10560.477, 396.380, 52869.422 24/08/15,16:09:05,06,10,1, 11.9,1,1, 20.945, 10560.475, 396.395, 52869.354 24/08/15,16:09:05,07,10,1, 11.9,1,1, 20.945, 10560.498, 396.423, 52869.449 24/08/15,16:09:05,08,10,1, 11.9,1,1, 20.945, 10560.492, 396.435, 52869.484 24/08/15,16:09:05,09,10,1, 11.9,1,1, 20.945, 10560.480, 396.410, 52869.453 24/08/15,16:09:05,10,10,1, 11.9,1,1, 20.945, 10560.461, 396.378, 52869.398 24/08/15,16:09:05,11,10,1, 11.9,1,1, 20.945, 10560.468, 396.380, 52869.471 24/08/15,16:09:05,12,10,1, 11.9,1,1, 20.945, 10560.466, 396.365, 52869.347 24/08/15,16:09:05,13,10,1, 11.9,1,1, 20.945, 10560.469, 396.356, 52869.484 24/08/15,16:09:05,14,10,1, 11.9,1,1, 20.945, 10560.465, 396.388, 52869.468 24/08/15,16:09:05,15,10,1, 11.9,1,1, 20.945, 10560.467, 396.413, 52869.452 24/08/15,16:09:05,16,10,1, 11.9,1,1, 20.945, 10560.446, 396.401, 52869.438 24/08/15,16:09:05,17,10,1, 11.9,1,1, 20.945, 10560.464, 396.403, 52869.458 24/08/15,16:09:05,18,10,1, 11.9,1,1, 20.945, 10560.424, 396.381, 52869.434 24/08/15,16:09:05,19,10,1, 11.9,1,1, 20.945, 10560.445, 396.377, 52869.416 24/08/15,16:09:06,00,10,1, 11.9,1,1, 20.946, 10560.439, 396.377, 52869.416 24/08/15,16:09:06,01,10,1, 11.9,1,1, 20.946, 10560.436, 396.367, 52869.413 24/08/15,16:09:06,02,10,1, 11.9,1,1, 20.946, 10560.418, 396.407, 52869.448 24/08/15,16:09:06,03,10,1, 11.9,1,1, 20.946, 10560.423, 396.394, 52869.416 24/08/15,16:09:06,04,10,1, 11.9,1,1, 20.946, 10560.414, 396.406, 52869.472 24/08/15,16:09:06,05,10,1, 11.9,1,1, 20.946, 10560.406, 396.402, 52869.430 24/08/15,16:09:06,06,10,1, 11.9,1,1, 20.946, 10560.395, 396.365, 52869.441 24/08/15,16:09:06,07,10,1, 11.9,1,1, 20.946, 10560.402, 396.357, 52869.405 24/08/15,16:09:06,08,10,1, 11.9,1,1, 20.946, 10560.408, 396.351, 52869.432 24/08/15,16:09:06,09,10,1, 11.9,1,1, 20.946, 10560.371, 396.384, 52869.455 24/08/15,16:09:06,10,10,1, 11.9,1,1, 20.946, 10560.406, 396.392, 52869.424 24/08/15,16:09:06,11,10,1, 11.9,1,1, 20.946, 10560.411, 396.394, 52869.473 24/08/15,16:09:06,12,10,1, 11.9,1,1, 20.946, 10560.416, 396.397, 52869.510 24/08/15,16:09:06,13,10,1, 11.9,1,1, 20.946, 10560.403, 396.399, 52869.429 24/08/15,16:09:06,14,10,1, 11.9,1,1, 20.946, 10560.383, 396.371, 52869.451 24/08/15,16:09:06,15,10,1, 11.9,1,1, 20.946, 10560.357, 396.354, 52869.439 24/08/15,16:09:06,16,10,1, 11.9,1,1, 20.946, 10560.363, 396.352, 52869.412 24/08/15,16:09:06,17,10,1, 11.9,1,1, 20.946, 10560.380, 396.370, 52869.414 24/08/15,16:09:06,18,10,1, 11.9,1,1, 20.946, 10560.352, 396.371, 52869.403 24/08/15,16:09:06,19,10,1, 11.9,1,1, 20.946, 10560.365, 396.382, 52869.472 24/08/15,16:09:07,00,10,1, 11.9,1,1, 20.948, 10560.364, 396.382, 52869.472 24/08/15,16:09:07,01,10,1, 11.9,1,1, 20.948, 10560.346, 396.354, 52869.415 24/08/15,16:09:07,02,10,1, 11.9,1,1, 20.948, 10560.337, 396.326, 52869.448 24/08/15,16:09:07,03,10,1, 11.9,1,1, 20.948, 10560.346, 396.326, 52869.452 24/08/15,16:09:07,04,10,1, 11.9,1,1, 20.948, 10560.351, 396.348, 52869.477 24/08/15,16:09:07,05,10,1, 11.9,1,1, 20.948, 10560.343, 396.350, 52869.472 24/08/15,16:09:07,06,10,1, 11.9,1,1, 20.948, 10560.362, 396.370, 52869.492 24/08/15,16:09:07,07,10,1, 11.9,1,1, 20.948, 10560.347, 396.368, 52869.490 24/08/15,16:09:07,08,10,1, 11.9,1,1, 20.948, 10560.348, 396.361, 52869.462 24/08/15,16:09:07,09,10,1, 11.9,1,1, 20.948, 10560.335, 396.347, 52869.492 24/08/15,16:09:07,10,10,1, 11.9,1,1, 20.948, 10560.339, 396.321, 52869.422 24/08/15,16:09:07,11,10,1, 11.9,1,1, 20.948, 10560.336, 396.318, 52869.381 24/08/15,16:09:07,12,10,1, 11.9,1,1, 20.948, 10560.326, 396.339, 52869.424 24/08/15,16:09:07,13,10,1, 11.9,1,1, 20.948, 10560.335, 396.346, 52869.428 24/08/15,16:09:07,14,10,1, 11.9,1,1, 20.948, 10560.315, 396.357, 52869.504 24/08/15,16:09:07,15,10,1, 11.9,1,1, 20.948, 10560.326, 396.365, 52869.435 24/08/15,16:09:07,16,10,1, 11.9,1,1, 20.948, 10560.349, 396.344, 52869.390 24/08/15,16:09:07,17,10,1, 11.9,1,1, 20.948, 10560.341, 396.334, 52869.501 24/08/15,16:09:07,18,10,1, 11.9,1,1, 20.948, 10560.324, 396.292, 52869.408 24/08/15,16:09:07,19,10,1, 11.9,1,1, 20.948, 10560.288, 396.320, 52869.437 24/08/15,16:09:08,00,10,1, 11.9,1,1, 20.945, 10560.280, 396.320, 52869.437 24/08/15,16:09:08,01,10,1, 11.9,1,1, 20.945, 10560.316, 396.350, 52869.406 24/08/15,16:09:08,02,10,1, 11.9,1,1, 20.945, 10560.340, 396.378, 52869.463 24/08/15,16:09:08,03,10,1, 11.9,1,1, 20.945, 10560.343, 396.352, 52869.462 24/08/15,16:09:08,04,10,1, 11.9,1,1, 20.945, 10560.316, 396.327, 52869.464 24/08/15,16:09:08,05,10,1, 11.9,1,1, 20.945, 10560.288, 396.323, 52869.460 24/08/15,16:09:08,06,10,1, 11.9,1,1, 20.945, 10560.293, 396.285, 52869.413 24/08/15,16:09:08,07,10,1, 11.9,1,1, 20.945, 10560.306, 396.314, 52869.452 24/08/15,16:09:08,08,10,1, 11.9,1,1, 20.945, 10560.269, 396.316, 52869.419 24/08/15,16:09:08,09,10,1, 11.9,1,1, 20.945, 10560.275, 396.320, 52869.489 24/08/15,16:09:08,10,10,1, 11.9,1,1, 20.945, 10560.295, 396.363, 52869.495 24/08/15,16:09:08,11,10,1, 11.9,1,1, 20.945, 10560.307, 396.311, 52869.436 24/08/15,16:09:08,12,10,1, 11.9,1,1, 20.945, 10560.283, 396.279, 52869.477 24/08/15,16:09:08,13,10,1, 11.9,1,1, 20.945, 10560.278, 396.273, 52869.424 24/08/15,16:09:08,14,10,1, 11.9,1,1, 20.945, 10560.264, 396.296, 52869.483 24/08/15,16:09:08,15,10,1, 11.9,1,1, 20.945, 10560.284, 396.296, 52869.450 24/08/15,16:09:08,16,10,1, 11.9,1,1, 20.945, 10560.269, 396.334, 52869.455 24/08/15,16:09:08,17,10,1, 11.9,1,1, 20.945, 10560.271, 396.313, 52869.456 24/08/15,16:09:08,18,10,1, 11.9,1,1, 20.945, 10560.279, 396.333, 52869.464 24/08/15,16:09:08,19,10,1, 11.9,1,1, 20.945, 10560.292, 396.290, 52869.456 24/08/15,16:09:09,00,10,1, 11.9,1,1, 20.948, 10560.288, 396.290, 52869.456 24/08/15,16:09:09,01,10,1, 11.9,1,1, 20.948, 10560.274, 396.291, 52869.422 24/08/15,16:09:09,02,10,1, 11.9,1,1, 20.948, 10560.267, 396.294, 52869.485 24/08/15,16:09:09,03,10,1, 11.9,1,1, 20.948, 10560.253, 396.320, 52869.466 24/08/15,16:09:09,04,10,1, 11.9,1,1, 20.948, 10560.259, 396.336, 52869.492 24/08/15,16:09:09,05,10,1, 11.9,1,1, 20.948, 10560.257, 396.324, 52869.479 24/08/15,16:09:09,06,10,1, 11.9,1,1, 20.948, 10560.248, 396.330, 52869.494 24/08/15,16:09:09,07,10,1, 11.9,1,1, 20.948, 10560.239, 396.312, 52869.441 24/08/15,16:09:09,08,10,1, 11.9,1,1, 20.948, 10560.245, 396.288, 52869.455 24/08/15,16:09:09,09,10,1, 11.9,1,1, 20.948, 10560.218, 396.276, 52869.480 24/08/15,16:09:09,10,10,1, 11.9,1,1, 20.948, 10560.221, 396.309, 52869.460 24/08/15,16:09:09,11,10,1, 11.9,1,1, 20.948, 10560.211, 396.309, 52869.454 24/08/15,16:09:09,12,10,1, 11.9,1,1, 20.948, 10560.227, 396.321, 52869.448 24/08/15,16:09:09,13,10,1, 11.9,1,1, 20.948, 10560.222, 396.334, 52869.446 24/08/15,16:09:09,14,10,1, 11.9,1,1, 20.948, 10560.204, 396.297, 52869.469 24/08/15,16:09:09,15,10,1, 11.9,1,1, 20.948, 10560.241, 396.289, 52869.456 24/08/15,16:09:09,16,10,1, 11.9,1,1, 20.948, 10560.221, 396.268, 52869.438 24/08/15,16:09:09,17,10,1, 11.9,1,1, 20.948, 10560.209, 396.270, 52869.441 24/08/15,16:09:09,18,10,1, 11.9,1,1, 20.948, 10560.214, 396.285, 52869.439 24/08/15,16:09:09,19,10,1, 11.9,1,1, 20.948, 10560.197, 396.295, 52869.465 24/08/15,16:09:10,00,10,1, 11.9,1,1, 20.944, 10560.197, 396.295, 52869.465 24/08/15,16:09:10,01,10,1, 11.9,1,1, 20.944, 10560.199, 396.303, 52869.478 24/08/15,16:09:10,02,10,1, 11.9,1,1, 20.944, 10560.201, 396.276, 52869.471 24/08/15,16:09:10,03,10,1, 11.9,1,1, 20.944, 10560.185, 396.254, 52869.435 24/08/15,16:09:10,04,10,1, 11.9,1,1, 20.944, 10560.174, 396.261, 52869.480 24/08/15,16:09:10,05,10,1, 11.9,1,1, 20.944, 10560.175, 396.265, 52869.485 24/08/15,16:09:10,06,10,1, 11.9,1,1, 20.944, 10560.184, 396.280, 52869.440 24/08/15,16:09:10,07,10,1, 11.9,1,1, 20.944, 10560.210, 396.315, 52869.495 24/08/15,16:09:10,08,10,1, 11.9,1,1, 20.944, 10560.200, 396.306, 52869.480 24/08/15,16:09:10,09,10,1, 11.9,1,1, 20.944, 10560.183, 396.293, 52869.485 24/08/15,16:09:10,10,10,1, 11.9,1,1, 20.944, 10560.178, 396.273, 52869.465 24/08/15,16:09:10,11,10,1, 11.9,1,1, 20.944, 10560.183, 396.246, 52869.476 24/08/15,16:09:10,12,10,1, 11.9,1,1, 20.944, 10560.175, 396.243, 52869.494 24/08/15,16:09:10,13,10,1, 11.9,1,1, 20.944, 10560.152, 396.260, 52869.483 24/08/15,16:09:10,14,10,1, 11.9,1,1, 20.944, 10560.139, 396.276, 52869.474 24/08/15,16:09:10,15,10,1, 11.9,1,1, 20.944, 10560.162, 396.299, 52869.547 24/08/15,16:09:10,16,10,1, 11.9,1,1, 20.944, 10560.161, 396.304, 52869.542 24/08/15,16:09:10,17,10,1, 11.9,1,1, 20.944, 10560.159, 396.264, 52869.459 24/08/15,16:09:10,18,10,1, 11.9,1,1, 20.944, 10560.150, 396.255, 52869.498 24/08/15,16:09:10,19,10,1, 11.9,1,1, 20.944, 10560.125, 396.250, 52869.492 24/08/15,16:09:11,00,10,1, 12.0,1,1, 20.948, 10560.122, 396.250, 52869.492 24/08/15,16:09:11,01,10,1, 12.0,1,1, 20.948, 10560.148, 396.255, 52869.517 24/08/15,16:09:11,02,10,1, 12.0,1,1, 20.948, 10560.136, 396.290, 52869.505 24/08/15,16:09:11,03,10,1, 12.0,1,1, 20.948, 10560.149, 396.289, 52869.516 24/08/15,16:09:11,04,10,1, 12.0,1,1, 20.948, 10560.134, 396.303, 52869.525 24/08/15,16:09:11,05,10,1, 12.0,1,1, 20.948, 10560.119, 396.259, 52869.508 24/08/15,16:09:11,06,10,1, 12.0,1,1, 20.948, 10560.134, 396.242, 52869.526 24/08/15,16:09:11,07,10,1, 12.0,1,1, 20.948, 10560.112, 396.245, 52869.487 24/08/15,16:09:11,08,10,1, 12.0,1,1, 20.948, 10560.136, 396.246, 52869.516 24/08/15,16:09:11,09,10,1, 12.0,1,1, 20.948, 10560.116, 396.260, 52869.514 24/08/15,16:09:11,10,10,1, 12.0,1,1, 20.948, 10560.099, 396.272, 52869.508 24/08/15,16:09:11,11,10,1, 12.0,1,1, 20.948, 10560.100, 396.263, 52869.517 24/08/15,16:09:11,12,10,1, 12.0,1,1, 20.948, 10560.099, 396.260, 52869.525 24/08/15,16:09:11,13,10,1, 12.0,1,1, 20.948, 10560.114, 396.248, 52869.526 24/08/15,16:09:11,14,10,1, 12.0,1,1, 20.948, 10560.095, 396.235, 52869.488 24/08/15,16:09:11,15,10,1, 12.0,1,1, 20.948, 10560.097, 396.209, 52869.480 24/08/15,16:09:11,16,10,1, 12.0,1,1, 20.948, 10560.096, 396.285, 52869.511 24/08/15,16:09:11,17,10,1, 12.0,1,1, 20.948, 10560.105, 396.232, 52869.489 24/08/15,16:09:11,18,10,1, 12.0,1,1, 20.948, 10560.106, 396.263, 52869.506 24/08/15,16:09:11,19,10,1, 12.0,1,1, 20.948, 10560.123, 396.249, 52869.495 24/08/15,16:09:12,00,10,1, 11.9,1,1, 20.945, 10560.122, 396.249, 52869.495 24/08/15,16:09:12,01,10,1, 11.9,1,1, 20.945, 10560.067, 396.234, 52869.492 24/08/15,16:09:12,02,10,1, 11.9,1,1, 20.945, 10560.057, 396.196, 52869.510 24/08/15,16:09:12,03,10,1, 11.9,1,1, 20.945, 10560.049, 396.242, 52869.494 24/08/15,16:09:12,04,10,1, 11.9,1,1, 20.945, 10560.070, 396.238, 52869.494 24/08/15,16:09:12,05,10,1, 11.9,1,1, 20.945, 10560.069, 396.258, 52869.532 24/08/15,16:09:12,06,10,1, 11.9,1,1, 20.945, 10560.065, 396.258, 52869.510 24/08/15,16:09:12,07,10,1, 11.9,1,1, 20.945, 10560.070, 396.239, 52869.524 24/08/15,16:09:12,08,10,1, 11.9,1,1, 20.945, 10560.072, 396.257, 52869.534 24/08/15,16:09:12,09,10,1, 11.9,1,1, 20.945, 10560.045, 396.207, 52869.489 24/08/15,16:09:12,10,10,1, 11.9,1,1, 20.945, 10560.054, 396.245, 52869.489 24/08/15,16:09:12,11,10,1, 11.9,1,1, 20.945, 10560.028, 396.228, 52869.561 24/08/15,16:09:12,12,10,1, 11.9,1,1, 20.945, 10560.023, 396.247, 52869.544 24/08/15,16:09:12,13,10,1, 11.9,1,1, 20.945, 10560.027, 396.249, 52869.530 24/08/15,16:09:12,14,10,1, 11.9,1,1, 20.945, 10560.045, 396.255, 52869.512 24/08/15,16:09:12,15,10,1, 11.9,1,1, 20.945, 10560.017, 396.262, 52869.468 24/08/15,16:09:12,16,10,1, 11.9,1,1, 20.945, 10560.037, 396.199, 52869.530 24/08/15,16:09:12,17,10,1, 11.9,1,1, 20.945, 10560.031, 396.220, 52869.479 24/08/15,16:09:12,18,10,1, 11.9,1,1, 20.945, 10560.038, 396.213, 52869.498 24/08/15,16:09:12,19,10,1, 11.9,1,1, 20.945, 10560.020, 396.232, 52869.513 24/08/15,16:09:13,00,10,1, 11.9,1,1, 20.945, 10560.013, 396.232, 52869.513 24/08/15,16:09:13,01,10,1, 11.9,1,1, 20.945, 10560.021, 396.251, 52869.498 24/08/15,16:09:13,02,10,1, 11.9,1,1, 20.945, 10560.031, 396.224, 52869.523 24/08/15,16:09:13,03,10,1, 11.9,1,1, 20.945, 10559.982, 396.212, 52869.518 24/08/15,16:09:13,04,10,1, 11.9,1,1, 20.945, 10559.987, 396.230, 52869.528 24/08/15,16:09:13,05,10,1, 11.9,1,1, 20.945, 10559.996, 396.191, 52869.494 24/08/15,16:09:13,06,10,1, 11.9,1,1, 20.945, 10559.967, 396.202, 52869.524 24/08/15,16:09:13,07,10,1, 11.9,1,1, 20.945, 10559.971, 396.236, 52869.529 24/08/15,16:09:13,08,10,1, 11.9,1,1, 20.945, 10559.996, 396.223, 52869.538 24/08/15,16:09:13,09,10,1, 11.9,1,1, 20.945, 10559.954, 396.278, 52869.559 24/08/15,16:09:13,10,10,1, 11.9,1,1, 20.945, 10559.985, 396.250, 52869.538 24/08/15,16:09:13,11,10,1, 11.9,1,1, 20.945, 10559.981, 396.203, 52869.508 24/08/15,16:09:13,12,10,1, 11.9,1,1, 20.945, 10559.970, 396.185, 52869.513 24/08/15,16:09:13,13,10,1, 11.9,1,1, 20.945, 10559.959, 396.170, 52869.503 24/08/15,16:09:13,14,10,1, 11.9,1,1, 20.945, 10559.971, 396.196, 52869.598 24/08/15,16:09:13,15,10,1, 11.9,1,1, 20.945, 10559.973, 396.218, 52869.476 24/08/15,16:09:13,16,10,1, 11.9,1,1, 20.945, 10559.977, 396.223, 52869.532 24/08/15,16:09:13,17,10,1, 11.9,1,1, 20.945, 10559.955, 396.202, 52869.517 24/08/15,16:09:13,18,10,1, 11.9,1,1, 20.945, 10559.971, 396.190, 52869.487 24/08/15,16:09:13,19,10,1, 11.9,1,1, 20.945, 10559.937, 396.179, 52869.525 24/08/15,16:09:14,00,09,1, 12.0,1,1, 20.946, 10559.930, 396.179, 52869.525 24/08/15,16:09:14,01,09,1, 12.0,1,1, 20.946, 10559.948, 396.183, 52869.507 24/08/15,16:09:14,02,09,1, 12.0,1,1, 20.946, 10559.935, 396.193, 52869.580 24/08/15,16:09:14,03,09,1, 12.0,1,1, 20.946, 10559.963, 396.195, 52869.605 24/08/15,16:09:14,04,09,1, 12.0,1,1, 20.946, 10559.967, 396.202, 52869.573 24/08/15,16:09:14,05,09,1, 12.0,1,1, 20.946, 10559.973, 396.176, 52869.551 24/08/15,16:09:14,06,09,1, 12.0,1,1, 20.946, 10559.922, 396.160, 52869.595 24/08/15,16:09:14,07,09,1, 12.0,1,1, 20.946, 10559.938, 396.159, 52869.548 24/08/15,16:09:14,08,09,1, 12.0,1,1, 20.946, 10559.940, 396.132, 52869.504 24/08/15,16:09:14,09,09,1, 12.0,1,1, 20.946, 10559.917, 396.160, 52869.561 24/08/15,16:09:14,10,09,1, 12.0,1,1, 20.946, 10559.947, 396.181, 52869.538 24/08/15,16:09:14,11,09,1, 12.0,1,1, 20.946, 10559.945, 396.197, 52869.599 24/08/15,16:09:14,12,09,1, 12.0,1,1, 20.946, 10559.930, 396.176, 52869.561 24/08/15,16:09:14,13,09,1, 12.0,1,1, 20.946, 10559.920, 396.186, 52869.549 24/08/15,16:09:14,14,09,1, 12.0,1,1, 20.946, 10559.921, 396.140, 52869.523 24/08/15,16:09:14,15,09,1, 12.0,1,1, 20.946, 10559.894, 396.139, 52869.552 24/08/15,16:09:14,16,09,1, 12.0,1,1, 20.946, 10559.905, 396.169, 52869.533 24/08/15,16:09:14,17,09,1, 12.0,1,1, 20.946, 10559.913, 396.173, 52869.567 24/08/15,16:09:14,18,09,1, 12.0,1,1, 20.946, 10559.915, 396.182, 52869.556 24/08/15,16:09:14,19,09,1, 12.0,1,1, 20.946, 10559.935, 396.176, 52869.555 24/08/15,16:09:15,00,10,1, 11.8,1,1, 20.947, 10559.930, 396.176, 52869.555 24/08/15,16:09:15,01,10,1, 11.8,1,1, 20.947, 10559.905, 396.150, 52869.579 24/08/15,16:09:15,02,10,1, 11.8,1,1, 20.947, 10559.904, 396.134, 52869.496 24/08/15,16:09:15,03,10,1, 11.8,1,1, 20.947, 10559.891, 396.114, 52869.537 24/08/15,16:09:15,04,10,1, 11.8,1,1, 20.947, 10559.895, 396.154, 52869.537 24/08/15,16:09:15,05,10,1, 11.8,1,1, 20.947, 10559.890, 396.169, 52869.563 24/08/15,16:09:15,06,10,1, 11.8,1,1, 20.947, 10559.898, 396.179, 52869.542 24/08/15,16:09:15,07,10,1, 11.8,1,1, 20.947, 10559.907, 396.199, 52869.607 24/08/15,16:09:15,08,10,1, 11.8,1,1, 20.947, 10559.893, 396.154, 52869.572 24/08/15,16:09:15,09,10,1, 11.8,1,1, 20.947, 10559.883, 396.141, 52869.549 24/08/15,16:09:15,10,10,1, 11.8,1,1, 20.947, 10559.864, 396.132, 52869.551 24/08/15,16:09:15,11,10,1, 11.8,1,1, 20.947, 10559.840, 396.149, 52869.524 24/08/15,16:09:15,12,10,1, 11.8,1,1, 20.947, 10559.853, 396.158, 52869.550 24/08/15,16:09:15,13,10,1, 11.8,1,1, 20.947, 10559.853, 396.170, 52869.611 24/08/15,16:09:15,14,10,1, 11.8,1,1, 20.947, 10559.872, 396.157, 52869.521 24/08/15,16:09:15,15,10,1, 11.8,1,1, 20.947, 10559.864, 396.152, 52869.551 24/08/15,16:09:15,16,10,1, 11.8,1,1, 20.947, 10559.853, 396.160, 52869.574 24/08/15,16:09:15,17,10,1, 11.8,1,1, 20.947, 10559.852, 396.147, 52869.492 24/08/15,16:09:15,18,10,1, 11.8,1,1, 20.947, 10559.841, 396.125, 52869.469 24/08/15,16:09:15,19,10,1, 11.8,1,1, 20.947, 10559.820, 396.129, 52869.543 24/08/15,16:09:16,00,10,1, 11.9,1,1, 20.942, 10559.813, 396.129, 52869.543 24/08/15,16:09:16,01,10,1, 11.9,1,1, 20.942, 10559.857, 396.172, 52869.556 24/08/15,16:09:16,02,10,1, 11.9,1,1, 20.942, 10559.858, 396.154, 52869.504 24/08/15,16:09:16,03,10,1, 11.9,1,1, 20.942, 10559.853, 396.146, 52869.497 24/08/15,16:09:16,04,10,1, 11.9,1,1, 20.942, 10559.855, 396.144, 52869.547 24/08/15,16:09:16,05,10,1, 11.9,1,1, 20.942, 10559.827, 396.117, 52869.501 24/08/15,16:09:16,06,10,1, 11.9,1,1, 20.942, 10559.834, 396.128, 52869.550 24/08/15,16:09:16,07,10,1, 11.9,1,1, 20.942, 10559.821, 396.117, 52869.556 24/08/15,16:09:16,08,10,1, 11.9,1,1, 20.942, 10559.809, 396.163, 52869.539 24/08/15,16:09:16,09,10,1, 11.9,1,1, 20.942, 10559.818, 396.174, 52869.572 24/08/15,16:09:16,10,10,1, 11.9,1,1, 20.942, 10559.825, 396.163, 52869.563 24/08/15,16:09:16,11,10,1, 11.9,1,1, 20.942, 10559.852, 396.162, 52869.599 24/08/15,16:09:16,12,10,1, 11.9,1,1, 20.942, 10559.825, 396.126, 52869.577 24/08/15,16:09:16,13,10,1, 11.9,1,1, 20.942, 10559.812, 396.099, 52869.539 24/08/15,16:09:16,14,10,1, 11.9,1,1, 20.942, 10559.809, 396.117, 52869.583 24/08/15,16:09:16,15,10,1, 11.9,1,1, 20.942, 10559.813, 396.123, 52869.624 24/08/15,16:09:16,16,10,1, 11.9,1,1, 20.942, 10559.800, 396.149, 52869.608 24/08/15,16:09:16,17,10,1, 11.9,1,1, 20.942, 10559.816, 396.144, 52869.594 24/08/15,16:09:16,18,10,1, 11.9,1,1, 20.942, 10559.821, 396.157, 52869.616 24/08/15,16:09:16,19,10,1, 11.9,1,1, 20.942, 10559.800, 396.117, 52869.545 24/08/15,16:09:17,00,10,1, 11.9,1,1, 20.943, 10559.796, 396.117, 52869.545 24/08/15,16:09:17,01,10,1, 11.9,1,1, 20.943, 10559.775, 396.089, 52869.506 24/08/15,16:09:17,02,10,1, 11.9,1,1, 20.943, 10559.806, 396.087, 52869.569 24/08/15,16:09:17,03,10,1, 11.9,1,1, 20.943, 10559.794, 396.115, 52869.588 24/08/15,16:09:17,04,10,1, 11.9,1,1, 20.943, 10559.768, 396.154, 52869.645 24/08/15,16:09:17,05,10,1, 11.9,1,1, 20.943, 10559.791, 396.155, 52869.591 24/08/15,16:09:17,06,10,1, 11.9,1,1, 20.943, 10559.791, 396.129, 52869.586 24/08/15,16:09:17,07,10,1, 11.9,1,1, 20.943, 10559.754, 396.131, 52869.588 24/08/15,16:09:17,08,10,1, 11.9,1,1, 20.943, 10559.778, 396.104, 52869.634 24/08/15,16:09:17,09,10,1, 11.9,1,1, 20.943, 10559.793, 396.091, 52869.612 24/08/15,16:09:17,10,10,1, 11.9,1,1, 20.943, 10559.762, 396.093, 52869.604 24/08/15,16:09:17,11,10,1, 11.9,1,1, 20.943, 10559.781, 396.116, 52869.575 24/08/15,16:09:17,12,10,1, 11.9,1,1, 20.943, 10559.758, 396.148, 52869.638 24/08/15,16:09:17,13,10,1, 11.9,1,1, 20.943, 10559.775, 396.096, 52869.608 24/08/15,16:09:17,14,10,1, 11.9,1,1, 20.943, 10559.751, 396.127, 52869.628 24/08/15,16:09:17,15,10,1, 11.9,1,1, 20.943, 10559.753, 396.110, 52869.559 24/08/15,16:09:17,16,10,1, 11.9,1,1, 20.943, 10559.748, 396.094, 52869.635 24/08/15,16:09:17,17,10,1, 11.9,1,1, 20.943, 10559.729, 396.075, 52869.563 24/08/15,16:09:17,18,10,1, 11.9,1,1, 20.943, 10559.728, 396.104, 52869.552 24/08/15,16:09:17,19,10,1, 11.9,1,1, 20.943, 10559.733, 396.134, 52869.638 24/08/15,16:09:18,00,10,1, 12.0,1,1, 20.942, 10559.729, 396.134, 52869.638 24/08/15,16:09:18,01,10,1, 12.0,1,1, 20.942, 10559.752, 396.132, 52869.593 24/08/15,16:09:18,02,10,1, 12.0,1,1, 20.942, 10559.732, 396.108, 52869.604 24/08/15,16:09:18,03,10,1, 12.0,1,1, 20.942, 10559.718, 396.070, 52869.577 24/08/15,16:09:18,04,10,1, 12.0,1,1, 20.942, 10559.724, 396.054, 52869.603 24/08/15,16:09:18,05,10,1, 12.0,1,1, 20.942, 10559.677, 396.063, 52869.555 24/08/15,16:09:18,06,10,1, 12.0,1,1, 20.942, 10559.729, 396.091, 52869.630 24/08/15,16:09:18,07,10,1, 12.0,1,1, 20.942, 10559.725, 396.075, 52869.592 24/08/15,16:09:18,08,10,1, 12.0,1,1, 20.942, 10559.704, 396.094, 52869.662 24/08/15,16:09:18,09,10,1, 12.0,1,1, 20.942, 10559.697, 396.080, 52869.587 24/08/15,16:09:18,10,10,1, 12.0,1,1, 20.942, 10559.694, 396.076, 52869.657 24/08/15,16:09:18,11,10,1, 12.0,1,1, 20.942, 10559.710, 396.056, 52869.622 24/08/15,16:09:18,12,10,1, 12.0,1,1, 20.942, 10559.667, 396.045, 52869.545 24/08/15,16:09:18,13,10,1, 12.0,1,1, 20.942, 10559.697, 396.092, 52869.567 24/08/15,16:09:18,14,10,1, 12.0,1,1, 20.942, 10559.684, 396.118, 52869.642 24/08/15,16:09:18,15,10,1, 12.0,1,1, 20.942, 10559.686, 396.101, 52869.605 24/08/15,16:09:18,16,10,1, 12.0,1,1, 20.942, 10559.685, 396.106, 52869.605 24/08/15,16:09:18,17,10,1, 12.0,1,1, 20.942, 10559.655, 396.108, 52869.626 24/08/15,16:09:18,18,10,1, 12.0,1,1, 20.942, 10559.664, 396.074, 52869.538 24/08/15,16:09:18,19,10,1, 12.0,1,1, 20.942, 10559.653, 396.060, 52869.545 24/08/15,16:09:19,00,10,1, 11.9,1,1, 20.943, 10559.646, 396.060, 52869.545 24/08/15,16:09:19,01,10,1, 11.9,1,1, 20.943, 10559.657, 396.079, 52869.557 24/08/15,16:09:19,02,10,1, 11.9,1,1, 20.943, 10559.680, 396.098, 52869.580 24/08/15,16:09:19,03,10,1, 11.9,1,1, 20.943, 10559.678, 396.114, 52869.593 24/08/15,16:09:19,04,10,1, 11.9,1,1, 20.943, 10559.646, 396.102, 52869.633 24/08/15,16:09:19,05,10,1, 11.9,1,1, 20.943, 10559.668, 396.081, 52869.624 24/08/15,16:09:19,06,10,1, 11.9,1,1, 20.943, 10559.647, 396.081, 52869.548 24/08/15,16:09:19,07,10,1, 11.9,1,1, 20.943, 10559.609, 396.060, 52869.600 24/08/15,16:09:19,08,10,1, 11.9,1,1, 20.943, 10559.627, 396.073, 52869.622 24/08/15,16:09:19,09,10,1, 11.9,1,1, 20.943, 10559.635, 396.077, 52869.625 24/08/15,16:09:19,10,10,1, 11.9,1,1, 20.943, 10559.639, 396.123, 52869.639 24/08/15,16:09:19,11,10,1, 11.9,1,1, 20.943, 10559.656, 396.093, 52869.671 24/08/15,16:09:19,12,10,1, 11.9,1,1, 20.943, 10559.633, 396.078, 52869.657 24/08/15,16:09:19,13,10,1, 11.9,1,1, 20.943, 10559.630, 396.063, 52869.586 24/08/15,16:09:19,14,10,1, 11.9,1,1, 20.943, 10559.615, 396.030, 52869.553 24/08/15,16:09:19,15,10,1, 11.9,1,1, 20.943, 10559.606, 396.051, 52869.625 24/08/15,16:09:19,16,10,1, 11.9,1,1, 20.943, 10559.601, 396.067, 52869.598 24/08/15,16:09:19,17,10,1, 11.9,1,1, 20.943, 10559.621, 396.099, 52869.610 24/08/15,16:09:19,18,10,1, 11.9,1,1, 20.943, 10559.633, 396.068, 52869.574 24/08/15,16:09:19,19,10,1, 11.9,1,1, 20.943, 10559.616, 396.079, 52869.590 24/08/15,16:09:20,00,10,1, 11.9,1,1, 20.944, 10559.613, 396.079, 52869.590 24/08/15,16:09:20,01,10,1, 11.9,1,1, 20.944, 10559.574, 396.067, 52869.646 24/08/15,16:09:20,02,10,1, 11.9,1,1, 20.944, 10559.580, 396.048, 52869.631 24/08/15,16:09:20,03,10,1, 11.9,1,1, 20.944, 10559.546, 396.051, 52869.617 24/08/15,16:09:20,04,10,1, 11.9,1,1, 20.944, 10559.589, 396.068, 52869.607 24/08/15,16:09:20,05,10,1, 11.9,1,1, 20.944, 10559.582, 396.067, 52869.679 24/08/15,16:09:20,06,10,1, 11.9,1,1, 20.944, 10559.570, 396.085, 52869.615 24/08/15,16:09:20,07,10,1, 11.9,1,1, 20.944, 10559.577, 396.067, 52869.626 24/08/15,16:09:20,08,10,1, 11.9,1,1, 20.944, 10559.569, 396.044, 52869.600 24/08/15,16:09:20,09,10,1, 11.9,1,1, 20.944, 10559.578, 396.040, 52869.667 24/08/15,16:09:20,10,10,1, 11.9,1,1, 20.944, 10559.562, 396.031, 52869.575 24/08/15,16:09:20,11,10,1, 11.9,1,1, 20.944, 10559.548, 396.048, 52869.661 24/08/15,16:09:20,12,10,1, 11.9,1,1, 20.944, 10559.563, 396.071, 52869.692 24/08/15,16:09:20,13,10,1, 11.9,1,1, 20.944, 10559.551, 396.076, 52869.636 24/08/15,16:09:20,14,10,1, 11.9,1,1, 20.944, 10559.544, 396.092, 52869.643 24/08/15,16:09:20,15,10,1, 11.9,1,1, 20.944, 10559.518, 396.035, 52869.595 24/08/15,16:09:20,16,10,1, 11.9,1,1, 20.944, 10559.513, 396.012, 52869.581 24/08/15,16:09:20,17,10,1, 11.9,1,1, 20.944, 10559.533, 396.008, 52869.653 24/08/15,16:09:20,18,10,1, 11.9,1,1, 20.944, 10559.545, 396.005, 52869.646 24/08/15,16:09:20,19,10,1, 11.9,1,1, 20.944, 10559.513, 396.011, 52869.615 24/08/15,16:09:21,00,10,1, 12.0,1,1, 20.944, 10559.512, 396.011, 52869.615 24/08/15,16:09:21,01,10,1, 12.0,1,1, 20.944, 10559.522, 396.065, 52869.641 24/08/15,16:09:21,02,10,1, 12.0,1,1, 20.944, 10559.542, 396.044, 52869.665 24/08/15,16:09:21,03,10,1, 12.0,1,1, 20.944, 10559.524, 396.053, 52869.643 24/08/15,16:09:21,04,10,1, 12.0,1,1, 20.944, 10559.528, 396.026, 52869.622 24/08/15,16:09:21,05,10,1, 12.0,1,1, 20.944, 10559.511, 396.016, 52869.655 24/08/15,16:09:21,06,10,1, 12.0,1,1, 20.944, 10559.510, 396.014, 52869.654 24/08/15,16:09:21,07,10,1, 12.0,1,1, 20.944, 10559.486, 396.038, 52869.647 24/08/15,16:09:21,08,10,1, 12.0,1,1, 20.944, 10559.505, 396.070, 52869.634 24/08/15,16:09:21,09,10,1, 12.0,1,1, 20.944, 10559.527, 396.055, 52869.659 24/08/15,16:09:21,10,10,1, 12.0,1,1, 20.944, 10559.508, 396.054, 52869.606 24/08/15,16:09:21,11,10,1, 12.0,1,1, 20.944, 10559.492, 396.012, 52869.592 24/08/15,16:09:21,12,10,1, 12.0,1,1, 20.944, 10559.505, 396.000, 52869.652 24/08/15,16:09:21,13,10,1, 12.0,1,1, 20.944, 10559.490, 396.035, 52869.623 24/08/15,16:09:21,14,10,1, 12.0,1,1, 20.944, 10559.487, 396.014, 52869.664 24/08/15,16:09:21,15,10,1, 12.0,1,1, 20.944, 10559.484, 396.036, 52869.679 24/08/15,16:09:21,16,10,1, 12.0,1,1, 20.944, 10559.489, 396.021, 52869.683 24/08/15,16:09:21,17,10,1, 12.0,1,1, 20.944, 10559.495, 396.034, 52869.622 24/08/15,16:09:21,18,10,1, 12.0,1,1, 20.944, 10559.487, 396.025, 52869.685 24/08/15,16:09:21,19,10,1, 12.0,1,1, 20.944, 10559.472, 395.995, 52869.641 24/08/15,16:09:22,00,09,1, 11.9,1,1, 20.942, 10559.471, 395.995, 52869.641 24/08/15,16:09:22,01,09,1, 11.9,1,1, 20.942, 10559.451, 395.981, 52869.625 24/08/15,16:09:22,02,09,1, 11.9,1,1, 20.942, 10559.458, 396.018, 52869.582 24/08/15,16:09:22,03,09,1, 11.9,1,1, 20.942, 10559.450, 396.042, 52869.671 24/08/15,16:09:22,04,09,1, 11.9,1,1, 20.942, 10559.459, 396.054, 52869.687 24/08/15,16:09:22,05,09,1, 11.9,1,1, 20.942, 10559.461, 396.036, 52869.651 24/08/15,16:09:22,06,09,1, 11.9,1,1, 20.942, 10559.473, 396.011, 52869.628 24/08/15,16:09:22,07,09,1, 11.9,1,1, 20.942, 10559.455, 395.987, 52869.629 24/08/15,16:09:22,08,09,1, 11.9,1,1, 20.942, 10559.411, 395.973, 52869.651 24/08/15,16:09:22,09,09,1, 11.9,1,1, 20.942, 10559.457, 396.003, 52869.729 24/08/15,16:09:22,10,09,1, 11.9,1,1, 20.942, 10559.466, 396.022, 52869.626 24/08/15,16:09:22,11,09,1, 11.9,1,1, 20.942, 10559.464, 396.037, 52869.740 24/08/15,16:09:22,12,09,1, 11.9,1,1, 20.942, 10559.448, 396.015, 52869.688 24/08/15,16:09:22,13,09,1, 11.9,1,1, 20.942, 10559.474, 396.018, 52869.744 24/08/15,16:09:22,14,09,1, 11.9,1,1, 20.942, 10559.452, 395.999, 52869.649 24/08/15,16:09:22,15,09,1, 11.9,1,1, 20.942, 10559.435, 395.975, 52869.603 24/08/15,16:09:22,16,09,1, 11.9,1,1, 20.942, 10559.423, 395.974, 52869.617 24/08/15,16:09:22,17,09,1, 11.9,1,1, 20.942, 10559.422, 395.999, 52869.625 24/08/15,16:09:22,18,09,1, 11.9,1,1, 20.942, 10559.433, 396.018, 52869.728 24/08/15,16:09:22,19,09,1, 11.9,1,1, 20.942, 10559.412, 396.028, 52869.682 24/08/15,16:09:23,00,09,1, 11.9,1,1, 20.948, 10559.404, 396.028, 52869.682 24/08/15,16:09:23,01,09,1, 11.9,1,1, 20.948, 10559.423, 396.000, 52869.686 24/08/15,16:09:23,02,09,1, 11.9,1,1, 20.948, 10559.406, 395.977, 52869.699 24/08/15,16:09:23,03,09,1, 11.9,1,1, 20.948, 10559.417, 395.947, 52869.691 24/08/15,16:09:23,04,09,1, 11.9,1,1, 20.948, 10559.393, 395.974, 52869.712 24/08/15,16:09:23,05,09,1, 11.9,1,1, 20.948, 10559.407, 395.991, 52869.751 24/08/15,16:09:23,06,09,1, 11.9,1,1, 20.948, 10559.430, 396.020, 52869.629 24/08/15,16:09:23,07,09,1, 11.9,1,1, 20.948, 10559.370, 395.997, 52869.632 24/08/15,16:09:23,08,09,1, 11.9,1,1, 20.948, 10559.386, 396.000, 52869.693 24/08/15,16:09:23,09,09,1, 11.9,1,1, 20.948, 10559.396, 395.960, 52869.726 24/08/15,16:09:23,10,09,1, 11.9,1,1, 20.948, 10559.379, 395.956, 52869.651 24/08/15,16:09:23,11,09,1, 11.9,1,1, 20.948, 10559.358, 395.943, 52869.589 24/08/15,16:09:23,12,09,1, 11.9,1,1, 20.948, 10559.364, 395.966, 52869.695 24/08/15,16:09:23,13,09,1, 11.9,1,1, 20.948, 10559.365, 395.947, 52869.627 24/08/15,16:09:23,14,09,1, 11.9,1,1, 20.948, 10559.352, 395.991, 52869.637 24/08/15,16:09:23,15,09,1, 11.9,1,1, 20.948, 10559.369, 395.996, 52869.705 24/08/15,16:09:23,16,09,1, 11.9,1,1, 20.948, 10559.369, 395.969, 52869.624 24/08/15,16:09:23,17,09,1, 11.9,1,1, 20.948, 10559.355, 395.940, 52869.614 24/08/15,16:09:23,18,09,1, 11.9,1,1, 20.948, 10559.363, 395.930, 52869.699 24/08/15,16:09:23,19,09,1, 11.9,1,1, 20.948, 10559.352, 395.975, 52869.666 24/08/15,16:09:24,00,09,1, 11.9,1,1, 20.945, 10559.345, 395.975, 52869.666 24/08/15,16:09:24,01,09,1, 11.9,1,1, 20.945, 10559.369, 395.982, 52869.660 24/08/15,16:09:24,02,09,1, 11.9,1,1, 20.945, 10559.367, 396.017, 52869.753 24/08/15,16:09:24,03,09,1, 11.9,1,1, 20.945, 10559.350, 395.976, 52869.667 24/08/15,16:09:24,04,09,1, 11.9,1,1, 20.945, 10559.353, 395.947, 52869.664 24/08/15,16:09:24,05,09,1, 11.9,1,1, 20.945, 10559.344, 395.937, 52869.683 24/08/15,16:09:24,06,09,1, 11.9,1,1, 20.945, 10559.349, 395.920, 52869.676 24/08/15,16:09:24,07,09,1, 11.9,1,1, 20.945, 10559.320, 395.951, 52869.687 24/08/15,16:09:24,08,09,1, 11.9,1,1, 20.945, 10559.329, 395.961, 52869.705 24/08/15,16:09:24,09,09,1, 11.9,1,1, 20.945, 10559.331, 395.960, 52869.716 24/08/15,16:09:24,10,09,1, 11.9,1,1, 20.945, 10559.353, 395.945, 52869.733 24/08/15,16:09:24,11,09,1, 11.9,1,1, 20.945, 10559.330, 395.950, 52869.710 24/08/15,16:09:24,12,09,1, 11.9,1,1, 20.945, 10559.353, 395.955, 52869.740 24/08/15,16:09:24,13,09,1, 11.9,1,1, 20.945, 10559.323, 395.919, 52869.688 24/08/15,16:09:24,14,09,1, 11.9,1,1, 20.945, 10559.318, 395.947, 52869.675 24/08/15,16:09:24,15,09,1, 11.9,1,1, 20.945, 10559.323, 395.965, 52869.693 24/08/15,16:09:24,16,09,1, 11.9,1,1, 20.945, 10559.313, 395.958, 52869.734 24/08/15,16:09:24,17,09,1, 11.9,1,1, 20.945, 10559.312, 395.977, 52869.693 24/08/15,16:09:24,18,09,1, 11.9,1,1, 20.945, 10559.323, 395.955, 52869.689 24/08/15,16:09:24,19,09,1, 11.9,1,1, 20.945, 10559.305, 395.960, 52869.669 24/08/15,16:09:25,00,09,1, 12.0,1,1, 20.944, 10559.304, 395.960, 52869.669 24/08/15,16:09:25,01,09,1, 12.0,1,1, 20.944, 10559.302, 395.915, 52869.677 24/08/15,16:09:25,02,09,1, 12.0,1,1, 20.944, 10559.309, 395.936, 52869.628 24/08/15,16:09:25,03,09,1, 12.0,1,1, 20.944, 10559.311, 395.968, 52869.688 24/08/15,16:09:25,04,09,1, 12.0,1,1, 20.944, 10559.295, 395.993, 52869.727 24/08/15,16:09:25,05,09,1, 12.0,1,1, 20.944, 10559.319, 395.956, 52869.708 24/08/15,16:09:25,06,09,1, 12.0,1,1, 20.944, 10559.297, 395.970, 52869.716 24/08/15,16:09:25,07,09,1, 12.0,1,1, 20.944, 10559.296, 395.933, 52869.612 24/08/15,16:09:25,08,09,1, 12.0,1,1, 20.944, 10559.285, 395.952, 52869.723 24/08/15,16:09:25,09,09,1, 12.0,1,1, 20.944, 10559.266, 395.953, 52869.717 24/08/15,16:09:25,10,09,1, 12.0,1,1, 20.944, 10559.276, 395.919, 52869.670 24/08/15,16:09:25,11,09,1, 12.0,1,1, 20.944, 10559.282, 395.948, 52869.726 24/08/15,16:09:25,12,09,1, 12.0,1,1, 20.944, 10559.277, 395.973, 52869.732 24/08/15,16:09:25,13,09,1, 12.0,1,1, 20.944, 10559.269, 395.974, 52869.751 24/08/15,16:09:25,14,09,1, 12.0,1,1, 20.944, 10559.279, 395.950, 52869.720 24/08/15,16:09:25,15,09,1, 12.0,1,1, 20.944, 10559.267, 395.911, 52869.687 24/08/15,16:09:25,16,09,1, 12.0,1,1, 20.944, 10559.249, 395.900, 52869.720 24/08/15,16:09:25,17,09,1, 12.0,1,1, 20.944, 10559.265, 395.906, 52869.685 24/08/15,16:09:25,18,09,1, 12.0,1,1, 20.944, 10559.255, 395.934, 52869.748 24/08/15,16:09:25,19,09,1, 12.0,1,1, 20.944, 10559.286, 395.964, 52869.729 24/08/15,16:09:26,00,10,1, 11.9,1,1, 20.948, 10559.279, 395.964, 52869.729 24/08/15,16:09:26,01,10,1, 11.9,1,1, 20.948, 10559.252, 395.950, 52869.718 24/08/15,16:09:26,02,10,1, 11.9,1,1, 20.948, 10559.249, 395.924, 52869.665 24/08/15,16:09:26,03,10,1, 11.9,1,1, 20.948, 10559.234, 395.921, 52869.738 24/08/15,16:09:26,04,10,1, 11.9,1,1, 20.948, 10559.236, 395.918, 52869.745 24/08/15,16:09:26,05,10,1, 11.9,1,1, 20.948, 10559.214, 395.933, 52869.770 24/08/15,16:09:26,06,10,1, 11.9,1,1, 20.948, 10559.216, 395.942, 52869.734 24/08/15,16:09:26,07,10,1, 11.9,1,1, 20.948, 10559.198, 395.937, 52869.749 24/08/15,16:09:26,08,10,1, 11.9,1,1, 20.948, 10559.221, 395.957, 52869.763 24/08/15,16:09:26,09,10,1, 11.9,1,1, 20.948, 10559.202, 395.929, 52869.684 24/08/15,16:09:26,10,10,1, 11.9,1,1, 20.948, 10559.207, 395.898, 52869.701 24/08/15,16:09:26,11,10,1, 11.9,1,1, 20.948, 10559.217, 395.894, 52869.728 24/08/15,16:09:26,12,10,1, 11.9,1,1, 20.948, 10559.223, 395.907, 52869.715 24/08/15,16:09:26,13,10,1, 11.9,1,1, 20.948, 10559.204, 395.912, 52869.711 24/08/15,16:09:26,14,10,1, 11.9,1,1, 20.948, 10559.186, 395.942, 52869.744 24/08/15,16:09:26,15,10,1, 11.9,1,1, 20.948, 10559.187, 395.943, 52869.754 24/08/15,16:09:26,16,10,1, 11.9,1,1, 20.948, 10559.201, 395.922, 52869.731 24/08/15,16:09:26,17,10,1, 11.9,1,1, 20.948, 10559.177, 395.930, 52869.744 24/08/15,16:09:26,18,10,1, 11.9,1,1, 20.948, 10559.165, 395.907, 52869.743 24/08/15,16:09:26,19,10,1, 11.9,1,1, 20.948, 10559.159, 395.914, 52869.663 24/08/15,16:09:27,00,09,1, 12.0,1,1, 20.943, 10559.154, 395.914, 52869.663 24/08/15,16:09:27,01,09,1, 12.0,1,1, 20.943, 10559.175, 395.947, 52869.695 24/08/15,16:09:27,02,09,1, 12.0,1,1, 20.943, 10559.173, 395.973, 52869.771 24/08/15,16:09:27,03,09,1, 12.0,1,1, 20.943, 10559.178, 395.947, 52869.714 24/08/15,16:09:27,04,09,1, 12.0,1,1, 20.943, 10559.145, 395.931, 52869.680 24/08/15,16:09:27,05,09,1, 12.0,1,1, 20.943, 10559.148, 395.906, 52869.789 24/08/15,16:09:27,06,09,1, 12.0,1,1, 20.943, 10559.155, 395.906, 52869.677 24/08/15,16:09:27,07,09,1, 12.0,1,1, 20.943, 10559.151, 395.901, 52869.720 24/08/15,16:09:27,08,09,1, 12.0,1,1, 20.943, 10559.150, 395.927, 52869.762 24/08/15,16:09:27,09,09,1, 12.0,1,1, 20.943, 10559.159, 395.951, 52869.774 24/08/15,16:09:27,10,09,1, 12.0,1,1, 20.943, 10559.144, 395.952, 52869.806 24/08/15,16:09:27,11,09,1, 12.0,1,1, 20.943, 10559.157, 395.933, 52869.819 24/08/15,16:09:27,12,09,1, 12.0,1,1, 20.943, 10559.130, 395.887, 52869.743 24/08/15,16:09:27,13,09,1, 12.0,1,1, 20.943, 10559.112, 395.884, 52869.727 24/08/15,16:09:27,14,09,1, 12.0,1,1, 20.943, 10559.120, 395.905, 52869.744 24/08/15,16:09:27,15,09,1, 12.0,1,1, 20.943, 10559.151, 395.924, 52869.726 24/08/15,16:09:27,16,09,1, 12.0,1,1, 20.943, 10559.139, 395.930, 52869.711 24/08/15,16:09:27,17,09,1, 12.0,1,1, 20.943, 10559.135, 395.942, 52869.782 24/08/15,16:09:27,18,09,1, 12.0,1,1, 20.943, 10559.157, 395.905, 52869.699 24/08/15,16:09:27,19,09,1, 12.0,1,1, 20.943, 10559.094, 395.889, 52869.733 24/08/15,16:09:28,00,09,1, 11.9,1,1, 20.945, 10559.087, 395.889, 52869.733 24/08/15,16:09:28,01,09,1, 11.9,1,1, 20.945, 10559.096, 395.889, 52869.656 24/08/15,16:09:28,02,09,1, 11.9,1,1, 20.945, 10559.106, 395.880, 52869.672 24/08/15,16:09:28,03,09,1, 11.9,1,1, 20.945, 10559.101, 395.918, 52869.803 24/08/15,16:09:28,04,09,1, 11.9,1,1, 20.945, 10559.086, 395.916, 52869.808 24/08/15,16:09:28,05,09,1, 11.9,1,1, 20.945, 10559.109, 395.912, 52869.769 24/08/15,16:09:28,06,09,1, 11.9,1,1, 20.945, 10559.085, 395.909, 52869.714 24/08/15,16:09:28,07,09,1, 11.9,1,1, 20.945, 10559.101, 395.871, 52869.763 24/08/15,16:09:28,08,09,1, 11.9,1,1, 20.945, 10559.070, 395.866, 52869.710 24/08/15,16:09:28,09,09,1, 11.9,1,1, 20.945, 10559.047, 395.867, 52869.699 24/08/15,16:09:28,10,09,1, 11.9,1,1, 20.945, 10559.073, 395.904, 52869.775 24/08/15,16:09:28,11,09,1, 11.9,1,1, 20.945, 10559.091, 395.909, 52869.802 24/08/15,16:09:28,12,09,1, 11.9,1,1, 20.945, 10559.067, 395.902, 52869.725 24/08/15,16:09:28,13,09,1, 11.9,1,1, 20.945, 10559.047, 395.915, 52869.700 24/08/15,16:09:28,14,09,1, 11.9,1,1, 20.945, 10559.044, 395.889, 52869.739 24/08/15,16:09:28,15,09,1, 11.9,1,1, 20.945, 10559.064, 395.852, 52869.669 24/08/15,16:09:28,16,09,1, 11.9,1,1, 20.945, 10559.058, 395.842, 52869.720 24/08/15,16:09:28,17,09,1, 11.9,1,1, 20.945, 10559.075, 395.867, 52869.765 24/08/15,16:09:28,18,09,1, 11.9,1,1, 20.945, 10559.050, 395.878, 52869.756 24/08/15,16:09:28,19,09,1, 11.9,1,1, 20.945, 10559.066, 395.887, 52869.798 24/08/15,16:09:29,00,10,1, 11.9,1,1, 20.944, 10559.062, 395.887, 52869.798 24/08/15,16:09:29,01,10,1, 11.9,1,1, 20.944, 10559.040, 395.865, 52869.730 24/08/15,16:09:29,02,10,1, 11.9,1,1, 20.944, 10559.067, 395.845, 52869.730 24/08/15,16:09:29,03,10,1, 11.9,1,1, 20.944, 10559.037, 395.846, 52869.750 24/08/15,16:09:29,04,10,1, 11.9,1,1, 20.944, 10559.046, 395.846, 52869.706 24/08/15,16:09:29,05,10,1, 11.9,1,1, 20.944, 10559.040, 395.860, 52869.748 24/08/15,16:09:29,06,10,1, 11.9,1,1, 20.944, 10559.037, 395.882, 52869.761 24/08/15,16:09:29,07,10,1, 11.9,1,1, 20.944, 10559.032, 395.887, 52869.789 24/08/15,16:09:29,08,10,1, 11.9,1,1, 20.944, 10559.031, 395.883, 52869.821 24/08/15,16:09:29,09,10,1, 11.9,1,1, 20.944, 10559.018, 395.843, 52869.770 24/08/15,16:09:29,10,10,1, 11.9,1,1, 20.944, 10559.000, 395.828, 52869.671 24/08/15,16:09:29,11,10,1, 11.9,1,1, 20.944, 10558.984, 395.827, 52869.772 24/08/15,16:09:29,12,10,1, 11.9,1,1, 20.944, 10559.026, 395.840, 52869.768 24/08/15,16:09:29,13,10,1, 11.9,1,1, 20.944, 10559.032, 395.864, 52869.758 24/08/15,16:09:29,14,10,1, 11.9,1,1, 20.944, 10559.041, 395.874, 52869.812 24/08/15,16:09:29,15,10,1, 11.9,1,1, 20.944, 10559.016, 395.873, 52869.756 24/08/15,16:09:29,16,10,1, 11.9,1,1, 20.944, 10558.986, 395.846, 52869.731 24/08/15,16:09:29,17,10,1, 11.9,1,1, 20.944, 10558.990, 395.845, 52869.727 24/08/15,16:09:29,18,10,1, 11.9,1,1, 20.944, 10558.995, 395.823, 52869.722 24/08/15,16:09:29,19,10,1, 11.9,1,1, 20.944, 10558.985, 395.813, 52869.742 24/08/15,16:09:30,00,10,1, 11.9,1,1, 20.946, 10558.978, 395.813, 52869.742 24/08/15,16:09:30,01,10,1, 11.9,1,1, 20.946, 10558.963, 395.871, 52869.815 24/08/15,16:09:30,02,10,1, 11.9,1,1, 20.946, 10558.997, 395.875, 52869.751 24/08/15,16:09:30,03,10,1, 11.9,1,1, 20.946, 10558.962, 395.853, 52869.748 24/08/15,16:09:30,04,10,1, 11.9,1,1, 20.946, 10558.984, 395.860, 52869.765 24/08/15,16:09:30,05,10,1, 11.9,1,1, 20.946, 10558.956, 395.821, 52869.705 24/08/15,16:09:30,06,10,1, 11.9,1,1, 20.946, 10558.961, 395.822, 52869.715 24/08/15,16:09:30,07,10,1, 11.9,1,1, 20.946, 10558.950, 395.822, 52869.741 24/08/15,16:09:30,08,10,1, 11.9,1,1, 20.946, 10558.942, 395.831, 52869.754 24/08/15,16:09:30,09,10,1, 11.9,1,1, 20.946, 10558.953, 395.825, 52869.761 24/08/15,16:09:30,10,10,1, 11.9,1,1, 20.946, 10558.957, 395.839, 52869.728 24/08/15,16:09:30,11,10,1, 11.9,1,1, 20.946, 10558.955, 395.816, 52869.783 24/08/15,16:09:30,12,10,1, 11.9,1,1, 20.946, 10558.946, 395.796, 52869.746 24/08/15,16:09:30,13,10,1, 11.9,1,1, 20.946, 10558.941, 395.781, 52869.758 24/08/15,16:09:30,14,10,1, 11.9,1,1, 20.946, 10558.964, 395.801, 52869.759 24/08/15,16:09:30,15,10,1, 11.9,1,1, 20.946, 10558.943, 395.807, 52869.759 24/08/15,16:09:30,16,10,1, 11.9,1,1, 20.946, 10558.961, 395.805, 52869.788 24/08/15,16:09:30,17,10,1, 11.9,1,1, 20.946, 10558.945, 395.823, 52869.781 24/08/15,16:09:30,18,10,1, 11.9,1,1, 20.946, 10558.956, 395.809, 52869.783 24/08/15,16:09:30,19,10,1, 11.9,1,1, 20.946, 10558.935, 395.788, 52869.759 24/08/15,16:09:31,00,10,1, 11.9,1,1, 20.944, 10558.928, 395.788, 52869.759 24/08/15,16:09:31,01,10,1, 11.9,1,1, 20.944, 10558.923, 395.817, 52869.777 24/08/15,16:09:31,02,10,1, 11.9,1,1, 20.944, 10558.945, 395.788, 52869.747 24/08/15,16:09:31,03,10,1, 11.9,1,1, 20.944, 10558.933, 395.804, 52869.795 24/08/15,16:09:31,04,10,1, 11.9,1,1, 20.944, 10558.934, 395.811, 52869.807 24/08/15,16:09:31,05,10,1, 11.9,1,1, 20.944, 10558.921, 395.804, 52869.817 24/08/15,16:09:31,06,10,1, 11.9,1,1, 20.944, 10558.914, 395.789, 52869.812 24/08/15,16:09:31,07,10,1, 11.9,1,1, 20.944, 10558.922, 395.767, 52869.792 24/08/15,16:09:31,08,10,1, 11.9,1,1, 20.944, 10558.901, 395.763, 52869.816 24/08/15,16:09:31,09,10,1, 11.9,1,1, 20.944, 10558.898, 395.775, 52869.853 24/08/15,16:09:31,10,10,1, 11.9,1,1, 20.944, 10558.897, 395.812, 52869.820 24/08/15,16:09:31,11,10,1, 11.9,1,1, 20.944, 10558.907, 395.807, 52869.849 24/08/15,16:09:31,12,10,1, 11.9,1,1, 20.944, 10558.896, 395.810, 52869.796 24/08/15,16:09:31,13,10,1, 11.9,1,1, 20.944, 10558.898, 395.783, 52869.777 24/08/15,16:09:31,14,10,1, 11.9,1,1, 20.944, 10558.870, 395.774, 52869.821 24/08/15,16:09:31,15,10,1, 11.9,1,1, 20.944, 10558.855, 395.763, 52869.779 24/08/15,16:09:31,16,10,1, 11.9,1,1, 20.944, 10558.877, 395.775, 52869.723 24/08/15,16:09:31,17,10,1, 11.9,1,1, 20.944, 10558.889, 395.773, 52869.810 24/08/15,16:09:31,18,10,1, 11.9,1,1, 20.944, 10558.899, 395.816, 52869.825 24/08/15,16:09:31,19,10,1, 11.9,1,1, 20.944, 10558.883, 395.809, 52869.729 24/08/15,16:09:32,00,10,1, 11.9,1,1, 20.940, 10558.878, 395.809, 52869.729 24/08/15,16:09:32,01,10,1, 11.9,1,1, 20.940, 10558.886, 395.746, 52869.744 24/08/15,16:09:32,02,10,1, 11.9,1,1, 20.940, 10558.847, 395.738, 52869.768 24/08/15,16:09:32,03,10,1, 11.9,1,1, 20.940, 10558.849, 395.739, 52869.756 24/08/15,16:09:32,04,10,1, 11.9,1,1, 20.940, 10558.853, 395.749, 52869.805 24/08/15,16:09:32,05,10,1, 11.9,1,1, 20.940, 10558.861, 395.752, 52869.808 24/08/15,16:09:32,06,10,1, 11.9,1,1, 20.940, 10558.871, 395.781, 52869.793 24/08/15,16:09:32,07,10,1, 11.9,1,1, 20.940, 10558.869, 395.774, 52869.836 24/08/15,16:09:32,08,10,1, 11.9,1,1, 20.940, 10558.862, 395.779, 52869.808 24/08/15,16:09:32,09,10,1, 11.9,1,1, 20.940, 10558.873, 395.767, 52869.832 24/08/15,16:09:32,10,10,1, 11.9,1,1, 20.940, 10558.866, 395.748, 52869.776 24/08/15,16:09:32,11,10,1, 11.9,1,1, 20.940, 10558.833, 395.748, 52869.758 24/08/15,16:09:32,12,10,1, 11.9,1,1, 20.940, 10558.827, 395.763, 52869.818 24/08/15,16:09:32,13,10,1, 11.9,1,1, 20.940, 10558.857, 395.755, 52869.838 24/08/15,16:09:32,14,10,1, 11.9,1,1, 20.940, 10558.847, 395.787, 52869.788 24/08/15,16:09:32,15,10,1, 11.9,1,1, 20.940, 10558.857, 395.769, 52869.817 24/08/15,16:09:32,16,10,1, 11.9,1,1, 20.940, 10558.853, 395.749, 52869.768 24/08/15,16:09:32,17,10,1, 11.9,1,1, 20.940, 10558.851, 395.732, 52869.783 24/08/15,16:09:32,18,10,1, 11.9,1,1, 20.940, 10558.838, 395.703, 52869.766 24/08/15,16:09:32,19,10,1, 11.9,1,1, 20.940, 10558.845, 395.709, 52869.817 24/08/15,16:09:33,00,10,1, 11.9,1,1, 20.946, 10558.845, 395.709, 52869.817 24/08/15,16:09:33,01,10,1, 11.9,1,1, 20.946, 10558.825, 395.763, 52869.805 24/08/15,16:09:33,02,10,1, 11.9,1,1, 20.946, 10558.849, 395.763, 52869.818 24/08/15,16:09:33,03,10,1, 11.9,1,1, 20.946, 10558.829, 395.752, 52869.776 24/08/15,16:09:33,04,10,1, 11.9,1,1, 20.946, 10558.823, 395.742, 52869.791 24/08/15,16:09:33,05,10,1, 11.9,1,1, 20.946, 10558.799, 395.723, 52869.736 24/08/15,16:09:33,06,10,1, 11.9,1,1, 20.946, 10558.792, 395.720, 52869.810 24/08/15,16:09:33,07,10,1, 11.9,1,1, 20.946, 10558.811, 395.732, 52869.789 24/08/15,16:09:33,08,10,1, 11.9,1,1, 20.946, 10558.811, 395.767, 52869.840 24/08/15,16:09:33,09,10,1, 11.9,1,1, 20.946, 10558.796, 395.766, 52869.857 24/08/15,16:09:33,10,10,1, 11.9,1,1, 20.946, 10558.816, 395.738, 52869.864 24/08/15,16:09:33,11,10,1, 11.9,1,1, 20.946, 10558.818, 395.730, 52869.832 24/08/15,16:09:33,12,10,1, 11.9,1,1, 20.946, 10558.819, 395.705, 52869.763 24/08/15,16:09:33,13,10,1, 11.9,1,1, 20.946, 10558.806, 395.705, 52869.826 24/08/15,16:09:33,14,10,1, 11.9,1,1, 20.946, 10558.788, 395.713, 52869.804 24/08/15,16:09:33,15,10,1, 11.9,1,1, 20.946, 10558.790, 395.710, 52869.799 24/08/15,16:09:33,16,10,1, 11.9,1,1, 20.946, 10558.781, 395.749, 52869.846 24/08/15,16:09:33,17,10,1, 11.9,1,1, 20.946, 10558.784, 395.734, 52869.779 24/08/15,16:09:33,18,10,1, 11.9,1,1, 20.946, 10558.790, 395.730, 52869.770 24/08/15,16:09:33,19,10,1, 11.9,1,1, 20.946, 10558.774, 395.692, 52869.796 24/08/15,16:09:34,00,10,1, 12.0,1,1, 20.945, 10558.770, 395.692, 52869.796 24/08/15,16:09:34,01,10,1, 12.0,1,1, 20.945, 10558.775, 395.698, 52869.766 24/08/15,16:09:34,02,10,1, 12.0,1,1, 20.945, 10558.774, 395.714, 52869.843 24/08/15,16:09:34,03,10,1, 12.0,1,1, 20.945, 10558.796, 395.749, 52869.834 24/08/15,16:09:34,04,10,1, 12.0,1,1, 20.945, 10558.775, 395.739, 52869.785 24/08/15,16:09:34,05,10,1, 12.0,1,1, 20.945, 10558.782, 395.724, 52869.822 24/08/15,16:09:34,06,10,1, 12.0,1,1, 20.945, 10558.769, 395.681, 52869.779 24/08/15,16:09:34,07,10,1, 12.0,1,1, 20.945, 10558.768, 395.689, 52869.772 24/08/15,16:09:34,08,10,1, 12.0,1,1, 20.945, 10558.749, 395.665, 52869.761 24/08/15,16:09:34,09,10,1, 12.0,1,1, 20.945, 10558.752, 395.694, 52869.809 24/08/15,16:09:34,10,10,1, 12.0,1,1, 20.945, 10558.769, 395.717, 52869.855 24/08/15,16:09:34,11,10,1, 12.0,1,1, 20.945, 10558.771, 395.714, 52869.791 24/08/15,16:09:34,12,10,1, 12.0,1,1, 20.945, 10558.765, 395.721, 52869.846 24/08/15,16:09:34,13,10,1, 12.0,1,1, 20.945, 10558.743, 395.677, 52869.723 24/08/15,16:09:34,14,10,1, 12.0,1,1, 20.945, 10558.736, 395.659, 52869.829 24/08/15,16:09:34,15,10,1, 12.0,1,1, 20.945, 10558.745, 395.670, 52869.754 24/08/15,16:09:34,16,10,1, 12.0,1,1, 20.945, 10558.701, 395.675, 52869.822 24/08/15,16:09:34,17,10,1, 12.0,1,1, 20.945, 10558.728, 395.669, 52869.802 24/08/15,16:09:34,18,10,1, 12.0,1,1, 20.945, 10558.733, 395.696, 52869.796 24/08/15,16:09:34,19,10,1, 12.0,1,1, 20.945, 10558.742, 395.725, 52869.827 24/08/15,16:09:35,00,10,1, 11.9,1,1, 20.945, 10558.736, 395.725, 52869.827 24/08/15,16:09:35,01,10,1, 11.9,1,1, 20.945, 10558.726, 395.680, 52869.753 24/08/15,16:09:35,02,10,1, 11.9,1,1, 20.945, 10558.691, 395.637, 52869.850 24/08/15,16:09:35,03,10,1, 11.9,1,1, 20.945, 10558.715, 395.623, 52869.757 24/08/15,16:09:35,04,10,1, 11.9,1,1, 20.945, 10558.721, 395.648, 52869.865 24/08/15,16:09:35,05,10,1, 11.9,1,1, 20.945, 10558.696, 395.671, 52869.833 24/08/15,16:09:35,06,10,1, 11.9,1,1, 20.945, 10558.712, 395.687, 52869.804 24/08/15,16:09:35,07,10,1, 11.9,1,1, 20.945, 10558.704, 395.693, 52869.835 24/08/15,16:09:35,08,10,1, 11.9,1,1, 20.945, 10558.722, 395.659, 52869.733 24/08/15,16:09:35,09,10,1, 11.9,1,1, 20.945, 10558.716, 395.650, 52869.760 24/08/15,16:09:35,10,10,1, 11.9,1,1, 20.945, 10558.686, 395.641, 52869.799 24/08/15,16:09:35,11,10,1, 11.9,1,1, 20.945, 10558.684, 395.648, 52869.809 24/08/15,16:09:35,12,10,1, 11.9,1,1, 20.945, 10558.695, 395.641, 52869.769 24/08/15,16:09:35,13,10,1, 11.9,1,1, 20.945, 10558.687, 395.676, 52869.802 24/08/15,16:09:35,14,10,1, 11.9,1,1, 20.945, 10558.679, 395.669, 52869.739 24/08/15,16:09:35,15,10,1, 11.9,1,1, 20.945, 10558.699, 395.646, 52869.779 24/08/15,16:09:35,16,10,1, 11.9,1,1, 20.945, 10558.676, 395.653, 52869.764 24/08/15,16:09:35,17,10,1, 11.9,1,1, 20.945, 10558.677, 395.639, 52869.735 24/08/15,16:09:35,18,10,1, 11.9,1,1, 20.945, 10558.665, 395.629, 52869.828 24/08/15,16:09:35,19,10,1, 11.9,1,1, 20.945, 10558.642, 395.651, 52869.806 24/08/15,16:09:36,00,10,1, 11.9,1,1, 20.945, 10558.636, 395.651, 52869.806 24/08/15,16:09:36,01,10,1, 11.9,1,1, 20.945, 10558.676, 395.678, 52869.856 24/08/15,16:09:36,02,10,1, 11.9,1,1, 20.945, 10558.642, 395.651, 52869.751 24/08/15,16:09:36,03,10,1, 11.9,1,1, 20.945, 10558.673, 395.655, 52869.848 24/08/15,16:09:36,04,10,1, 11.9,1,1, 20.945, 10558.657, 395.620, 52869.781 24/08/15,16:09:36,05,10,1, 11.9,1,1, 20.945, 10558.635, 395.603, 52869.765 24/08/15,16:09:36,06,10,1, 11.9,1,1, 20.945, 10558.674, 395.617, 52869.759 24/08/15,16:09:36,07,10,1, 11.9,1,1, 20.945, 10558.637, 395.637, 52869.747 24/08/15,16:09:36,08,10,1, 11.9,1,1, 20.945, 10558.616, 395.648, 52869.753 24/08/15,16:09:36,09,10,1, 11.9,1,1, 20.945, 10558.623, 395.652, 52869.787 24/08/15,16:09:36,10,10,1, 11.9,1,1, 20.945, 10558.637, 395.665, 52869.794 24/08/15,16:09:36,11,10,1, 11.9,1,1, 20.945, 10558.635, 395.651, 52869.790 24/08/15,16:09:36,12,10,1, 11.9,1,1, 20.945, 10558.629, 395.600, 52869.774 24/08/15,16:09:36,13,10,1, 11.9,1,1, 20.945, 10558.609, 395.607, 52869.795 24/08/15,16:09:36,14,10,1, 11.9,1,1, 20.945, 10558.605, 395.595, 52869.713 24/08/15,16:09:36,15,10,1, 11.9,1,1, 20.945, 10558.600, 395.623, 52869.799 24/08/15,16:09:36,16,10,1, 11.9,1,1, 20.945, 10558.617, 395.633, 52869.781 24/08/15,16:09:36,17,10,1, 11.9,1,1, 20.945, 10558.625, 395.647, 52869.840 24/08/15,16:09:36,18,10,1, 11.9,1,1, 20.945, 10558.623, 395.624, 52869.779 24/08/15,16:09:36,19,10,1, 11.9,1,1, 20.945, 10558.612, 395.606, 52869.814 24/08/15,16:09:37,00,10,1, 11.9,1,1, 20.943, 10558.611, 395.606, 52869.814 24/08/15,16:09:37,01,10,1, 11.9,1,1, 20.943, 10558.601, 395.579, 52869.787 24/08/15,16:09:37,02,10,1, 11.9,1,1, 20.943, 10558.612, 395.582, 52869.765 24/08/15,16:09:37,03,10,1, 11.9,1,1, 20.943, 10558.596, 395.603, 52869.760 24/08/15,16:09:37,04,10,1, 11.9,1,1, 20.943, 10558.606, 395.635, 52869.812 24/08/15,16:09:37,05,10,1, 11.9,1,1, 20.943, 10558.599, 395.608, 52869.849 24/08/15,16:09:37,06,10,1, 11.9,1,1, 20.943, 10558.590, 395.601, 52869.796 24/08/15,16:09:37,07,10,1, 11.9,1,1, 20.943, 10558.592, 395.593, 52869.810 24/08/15,16:09:37,08,10,1, 11.9,1,1, 20.943, 10558.586, 395.567, 52869.798 24/08/15,16:09:37,09,10,1, 11.9,1,1, 20.943, 10558.576, 395.563, 52869.774 24/08/15,16:09:37,10,10,1, 11.9,1,1, 20.943, 10558.565, 395.566, 52869.815 24/08/15,16:09:37,11,10,1, 11.9,1,1, 20.943, 10558.572, 395.599, 52869.777 24/08/15,16:09:37,12,10,1, 11.9,1,1, 20.943, 10558.564, 395.609, 52869.774 24/08/15,16:09:37,13,10,1, 11.9,1,1, 20.943, 10558.570, 395.597, 52869.816 24/08/15,16:09:37,14,10,1, 11.9,1,1, 20.943, 10558.567, 395.593, 52869.768 24/08/15,16:09:37,15,10,1, 11.9,1,1, 20.943, 10558.567, 395.570, 52869.782 24/08/15,16:09:37,16,10,1, 11.9,1,1, 20.943, 10558.564, 395.590, 52869.836 24/08/15,16:09:37,17,10,1, 11.9,1,1, 20.943, 10558.553, 395.559, 52869.776 24/08/15,16:09:37,18,10,1, 11.9,1,1, 20.943, 10558.550, 395.570, 52869.818 24/08/15,16:09:37,19,10,1, 11.9,1,1, 20.943, 10558.541, 395.591, 52869.812 24/08/15,16:09:38,00,10,1, 11.9,1,1, 20.946, 10558.536, 395.591, 52869.812 24/08/15,16:09:38,01,10,1, 11.9,1,1, 20.946, 10558.537, 395.597, 52869.876 24/08/15,16:09:38,02,10,1, 11.9,1,1, 20.946, 10558.563, 395.552, 52869.824 24/08/15,16:09:38,03,10,1, 11.9,1,1, 20.946, 10558.541, 395.560, 52869.843 24/08/15,16:09:38,04,10,1, 11.9,1,1, 20.946, 10558.521, 395.545, 52869.846 24/08/15,16:09:38,05,10,1, 11.9,1,1, 20.946, 10558.517, 395.549, 52869.853 24/08/15,16:09:38,06,10,1, 11.9,1,1, 20.946, 10558.511, 395.567, 52869.853 24/08/15,16:09:38,07,10,1, 11.9,1,1, 20.946, 10558.521, 395.562, 52869.819 24/08/15,16:09:38,08,10,1, 11.9,1,1, 20.946, 10558.505, 395.569, 52869.866 24/08/15,16:09:38,09,10,1, 11.9,1,1, 20.946, 10558.484, 395.540, 52869.783 24/08/15,16:09:38,10,10,1, 11.9,1,1, 20.946, 10558.484, 395.536, 52869.835 24/08/15,16:09:38,11,10,1, 11.9,1,1, 20.946, 10558.458, 395.519, 52869.814 24/08/15,16:09:38,12,10,1, 11.9,1,1, 20.946, 10558.491, 395.537, 52869.813 24/08/15,16:09:38,13,10,1, 11.9,1,1, 20.946, 10558.496, 395.532, 52869.802 24/08/15,16:09:38,14,10,1, 11.9,1,1, 20.946, 10558.476, 395.532, 52869.759 24/08/15,16:09:38,15,10,1, 11.9,1,1, 20.946, 10558.499, 395.560, 52869.795 24/08/15,16:09:38,16,10,1, 11.9,1,1, 20.946, 10558.498, 395.563, 52869.831 24/08/15,16:09:38,17,10,1, 11.9,1,1, 20.946, 10558.494, 395.561, 52869.861 24/08/15,16:09:38,18,10,1, 11.9,1,1, 20.946, 10558.494, 395.528, 52869.829 24/08/15,16:09:38,19,10,1, 11.9,1,1, 20.946, 10558.461, 395.500, 52869.820 24/08/15,16:09:39,00,10,1, 11.9,1,1, 20.946, 10558.461, 395.500, 52869.820 24/08/15,16:09:39,01,10,1, 11.9,1,1, 20.946, 10558.453, 395.528, 52869.807 24/08/15,16:09:39,02,10,1, 11.9,1,1, 20.946, 10558.455, 395.538, 52869.770 24/08/15,16:09:39,03,10,1, 11.9,1,1, 20.946, 10558.463, 395.543, 52869.776 24/08/15,16:09:39,04,10,1, 11.9,1,1, 20.946, 10558.481, 395.547, 52869.761 24/08/15,16:09:39,05,10,1, 11.9,1,1, 20.946, 10558.465, 395.526, 52869.833 24/08/15,16:09:39,06,10,1, 11.9,1,1, 20.946, 10558.410, 395.499, 52869.790 24/08/15,16:09:39,07,10,1, 11.9,1,1, 20.946, 10558.433, 395.484, 52869.774 24/08/15,16:09:39,08,10,1, 11.9,1,1, 20.946, 10558.461, 395.475, 52869.774 24/08/15,16:09:39,09,10,1, 11.9,1,1, 20.946, 10558.481, 395.539, 52869.771 24/08/15,16:09:39,10,10,1, 11.9,1,1, 20.946, 10558.455, 395.547, 52869.807 24/08/15,16:09:39,11,10,1, 11.9,1,1, 20.946, 10558.464, 395.539, 52869.828 24/08/15,16:09:39,12,10,1, 11.9,1,1, 20.946, 10558.451, 395.529, 52869.895 24/08/15,16:09:39,13,10,1, 11.9,1,1, 20.946, 10558.462, 395.490, 52869.757 24/08/15,16:09:39,14,10,1, 11.9,1,1, 20.946, 10558.451, 395.509, 52869.856 24/08/15,16:09:39,15,10,1, 11.9,1,1, 20.946, 10558.447, 395.499, 52869.827 24/08/15,16:09:39,16,10,1, 11.9,1,1, 20.946, 10558.419, 395.474, 52869.762 24/08/15,16:09:39,17,10,1, 11.9,1,1, 20.946, 10558.420, 395.526, 52869.858 24/08/15,16:09:39,18,10,1, 11.9,1,1, 20.946, 10558.437, 395.524, 52869.862 24/08/15,16:09:39,19,10,1, 11.9,1,1, 20.946, 10558.428, 395.522, 52869.805 24/08/15,16:09:40,00,10,1, 11.9,1,1, 20.946, 10558.428, 395.522, 52869.805 24/08/15,16:09:40,01,10,1, 11.9,1,1, 20.946, 10558.424, 395.486, 52869.745 24/08/15,16:09:40,02,10,1, 11.9,1,1, 20.946, 10558.401, 395.467, 52869.824 24/08/15,16:09:40,03,10,1, 11.9,1,1, 20.946, 10558.394, 395.471, 52869.689 24/08/15,16:09:40,04,10,1, 11.9,1,1, 20.946, 10558.400, 395.491, 52869.777 24/08/15,16:09:40,05,10,1, 11.9,1,1, 20.946, 10558.392, 395.490, 52869.769 24/08/15,16:09:40,06,10,1, 11.9,1,1, 20.946, 10558.416, 395.500, 52869.803 24/08/15,16:09:40,07,10,1, 11.9,1,1, 20.946, 10558.411, 395.492, 52869.822 24/08/15,16:09:40,08,10,1, 11.9,1,1, 20.946, 10558.387, 395.470, 52869.826 24/08/15,16:09:40,09,10,1, 11.9,1,1, 20.946, 10558.398, 395.470, 52869.812 24/08/15,16:09:40,10,10,1, 11.9,1,1, 20.946, 10558.361, 395.432, 52869.811 24/08/15,16:09:40,11,10,1, 11.9,1,1, 20.946, 10558.391, 395.445, 52869.779 24/08/15,16:09:40,12,10,1, 11.9,1,1, 20.946, 10558.412, 395.484, 52869.803 24/08/15,16:09:40,13,10,1, 11.9,1,1, 20.946, 10558.420, 395.473, 52869.763 24/08/15,16:09:40,14,10,1, 11.9,1,1, 20.946, 10558.389, 395.474, 52869.800 24/08/15,16:09:40,15,10,1, 11.9,1,1, 20.946, 10558.419, 395.443, 52869.750 24/08/15,16:09:40,16,10,1, 11.9,1,1, 20.946, 10558.406, 395.421, 52869.745 24/08/15,16:09:40,17,10,1, 11.9,1,1, 20.946, 10558.368, 395.420, 52869.804 24/08/15,16:09:40,18,10,1, 11.9,1,1, 20.946, 10558.376, 395.423, 52869.828 24/08/15,16:09:40,19,10,1, 11.9,1,1, 20.946, 10558.368, 395.438, 52869.762 24/08/15,16:09:41,00,10,1, 11.9,1,1, 20.944, 10558.361, 395.438, 52869.762 24/08/15,16:09:41,01,10,1, 11.9,1,1, 20.944, 10558.364, 395.444, 52869.795 24/08/15,16:09:41,02,10,1, 11.9,1,1, 20.944, 10558.388, 395.435, 52869.818 24/08/15,16:09:41,03,10,1, 11.9,1,1, 20.944, 10558.368, 395.435, 52869.824 24/08/15,16:09:41,04,10,1, 11.9,1,1, 20.944, 10558.367, 395.424, 52869.792 24/08/15,16:09:41,05,10,1, 11.9,1,1, 20.944, 10558.356, 395.401, 52869.720 24/08/15,16:09:41,06,10,1, 11.9,1,1, 20.944, 10558.325, 395.415, 52869.768 24/08/15,16:09:41,07,10,1, 11.9,1,1, 20.944, 10558.333, 395.442, 52869.782 24/08/15,16:09:41,08,10,1, 11.9,1,1, 20.944, 10558.336, 395.453, 52869.761 24/08/15,16:09:41,09,10,1, 11.9,1,1, 20.944, 10558.335, 395.460, 52869.856 24/08/15,16:09:41,10,10,1, 11.9,1,1, 20.944, 10558.332, 395.433, 52869.801 24/08/15,16:09:41,11,10,1, 11.9,1,1, 20.944, 10558.354, 395.408, 52869.772 24/08/15,16:09:41,12,10,1, 11.9,1,1, 20.944, 10558.308, 395.410, 52869.789 24/08/15,16:09:41,13,10,1, 11.9,1,1, 20.944, 10558.299, 395.401, 52869.791 24/08/15,16:09:41,14,10,1, 11.9,1,1, 20.944, 10558.333, 395.419, 52869.777 24/08/15,16:09:41,15,10,1, 11.9,1,1, 20.944, 10558.333, 395.434, 52869.804 24/08/15,16:09:41,16,10,1, 11.9,1,1, 20.944, 10558.323, 395.423, 52869.813 24/08/15,16:09:41,17,10,1, 11.9,1,1, 20.944, 10558.342, 395.454, 52869.819 24/08/15,16:09:41,18,10,1, 11.9,1,1, 20.944, 10558.330, 395.405, 52869.789 24/08/15,16:09:41,19,10,1, 11.9,1,1, 20.944, 10558.309, 395.391, 52869.788 24/08/15,16:09:42,00,08,1, 12.0,1,1, 20.947, 10558.302, 395.391, 52869.788 24/08/15,16:09:42,01,08,1, 12.0,1,1, 20.947, 10558.316, 395.398, 52869.763 24/08/15,16:09:42,02,08,1, 12.0,1,1, 20.947, 10558.293, 395.415, 52869.799 24/08/15,16:09:42,03,08,1, 12.0,1,1, 20.947, 10558.315, 395.439, 52869.814 24/08/15,16:09:42,04,08,1, 12.0,1,1, 20.947, 10558.310, 395.436, 52869.840 24/08/15,16:09:42,05,08,1, 12.0,1,1, 20.947, 10558.304, 395.396, 52869.809 24/08/15,16:09:42,06,08,1, 12.0,1,1, 20.947, 10558.309, 395.411, 52869.830 24/08/15,16:09:42,07,08,1, 12.0,1,1, 20.947, 10558.252, 395.372, 52869.791 24/08/15,16:09:42,08,08,1, 12.0,1,1, 20.947, 10558.289, 395.382, 52869.789 24/08/15,16:09:42,09,08,1, 12.0,1,1, 20.947, 10558.262, 395.417, 52869.784 24/08/15,16:09:42,10,08,1, 12.0,1,1, 20.947, 10558.265, 395.407, 52869.792 24/08/15,16:09:42,11,08,1, 12.0,1,1, 20.947, 10558.266, 395.425, 52869.839 24/08/15,16:09:42,12,08,1, 12.0,1,1, 20.947, 10558.294, 395.425, 52869.800 24/08/15,16:09:42,13,08,1, 12.0,1,1, 20.947, 10558.286, 395.399, 52869.780 24/08/15,16:09:42,14,08,1, 12.0,1,1, 20.947, 10558.268, 395.382, 52869.783 24/08/15,16:09:42,15,08,1, 12.0,1,1, 20.947, 10558.267, 395.349, 52869.769 24/08/15,16:09:42,16,08,1, 12.0,1,1, 20.947, 10558.275, 395.402, 52869.797 24/08/15,16:09:42,17,08,1, 12.0,1,1, 20.947, 10558.263, 395.385, 52869.785 24/08/15,16:09:42,18,08,1, 12.0,1,1, 20.947, 10558.281, 395.425, 52869.796 24/08/15,16:09:42,19,08,1, 12.0,1,1, 20.947, 10558.264, 395.410, 52869.805 24/08/15,16:09:43,00,08,1, 11.9,1,1, 20.943, 10558.261, 395.410, 52869.805 24/08/15,16:09:43,01,08,1, 11.9,1,1, 20.943, 10558.260, 395.382, 52869.771 24/08/15,16:09:43,02,08,1, 11.9,1,1, 20.943, 10558.263, 395.356, 52869.805 24/08/15,16:09:43,03,08,1, 11.9,1,1, 20.943, 10558.245, 395.354, 52869.772 24/08/15,16:09:43,04,08,1, 11.9,1,1, 20.943, 10558.242, 395.338, 52869.791 24/08/15,16:09:43,05,08,1, 11.9,1,1, 20.943, 10558.266, 395.399, 52869.784 24/08/15,16:09:43,06,08,1, 11.9,1,1, 20.943, 10558.257, 395.375, 52869.792 24/08/15,16:09:43,07,08,1, 11.9,1,1, 20.943, 10558.242, 395.381, 52869.822 24/08/15,16:09:43,08,08,1, 11.9,1,1, 20.943, 10558.257, 395.378, 52869.776 24/08/15,16:09:43,09,08,1, 11.9,1,1, 20.943, 10558.244, 395.365, 52869.797 24/08/15,16:09:43,10,08,1, 11.9,1,1, 20.943, 10558.237, 395.331, 52869.756 24/08/15,16:09:43,11,08,1, 11.9,1,1, 20.943, 10558.233, 395.367, 52869.753 24/08/15,16:09:43,12,08,1, 11.9,1,1, 20.943, 10558.245, 395.382, 52869.795 24/08/15,16:09:43,13,08,1, 11.9,1,1, 20.943, 10558.258, 395.394, 52869.791 24/08/15,16:09:43,14,08,1, 11.9,1,1, 20.943, 10558.252, 395.400, 52869.820 24/08/15,16:09:43,15,08,1, 11.9,1,1, 20.943, 10558.244, 395.378, 52869.793 24/08/15,16:09:43,16,08,1, 11.9,1,1, 20.943, 10558.227, 395.349, 52869.722 24/08/15,16:09:43,17,08,1, 11.9,1,1, 20.943, 10558.222, 395.329, 52869.783 24/08/15,16:09:43,18,08,1, 11.9,1,1, 20.943, 10558.220, 395.352, 52869.780 24/08/15,16:09:43,19,08,1, 11.9,1,1, 20.943, 10558.212, 395.337, 52869.831 24/08/15,16:09:44,00,09,1, 12.0,1,1, 20.947, 10558.211, 395.337, 52869.831 24/08/15,16:09:44,01,09,1, 12.0,1,1, 20.947, 10558.208, 395.379, 52869.796 24/08/15,16:09:44,02,09,1, 12.0,1,1, 20.947, 10558.201, 395.377, 52869.759 24/08/15,16:09:44,03,09,1, 12.0,1,1, 20.947, 10558.183, 395.349, 52869.774 24/08/15,16:09:44,04,09,1, 12.0,1,1, 20.947, 10558.207, 395.332, 52869.759 24/08/15,16:09:44,05,09,1, 12.0,1,1, 20.947, 10558.194, 395.329, 52869.751 24/08/15,16:09:44,06,09,1, 12.0,1,1, 20.947, 10558.197, 395.324, 52869.763 24/08/15,16:09:44,07,09,1, 12.0,1,1, 20.947, 10558.171, 395.344, 52869.778 24/08/15,16:09:44,08,09,1, 12.0,1,1, 20.947, 10558.181, 395.376, 52869.791 24/08/15,16:09:44,09,09,1, 12.0,1,1, 20.947, 10558.193, 395.371, 52869.833 24/08/15,16:09:44,10,09,1, 12.0,1,1, 20.947, 10558.211, 395.328, 52869.797 24/08/15,16:09:44,11,09,1, 12.0,1,1, 20.947, 10558.183, 395.312, 52869.815 24/08/15,16:09:44,12,09,1, 12.0,1,1, 20.947, 10558.165, 395.312, 52869.788 24/08/15,16:09:44,13,09,1, 12.0,1,1, 20.947, 10558.166, 395.277, 52869.760 24/08/15,16:09:44,14,09,1, 12.0,1,1, 20.947, 10558.159, 395.326, 52869.807 24/08/15,16:09:44,15,09,1, 12.0,1,1, 20.947, 10558.174, 395.333, 52869.797 24/08/15,16:09:44,16,09,1, 12.0,1,1, 20.947, 10558.189, 395.351, 52869.755 24/08/15,16:09:44,17,09,1, 12.0,1,1, 20.947, 10558.144, 395.339, 52869.827 24/08/15,16:09:44,18,09,1, 12.0,1,1, 20.947, 10558.152, 395.296, 52869.795 24/08/15,16:09:44,19,09,1, 12.0,1,1, 20.947, 10558.134, 395.300, 52869.777 24/08/15,16:09:45,00,09,1, 11.9,1,1, 20.945, 10558.127, 395.300, 52869.777 24/08/15,16:09:45,01,09,1, 11.9,1,1, 20.945, 10558.150, 395.312, 52869.758 24/08/15,16:09:45,02,09,1, 11.9,1,1, 20.945, 10558.116, 395.314, 52869.787 24/08/15,16:09:45,03,09,1, 11.9,1,1, 20.945, 10558.150, 395.332, 52869.803 24/08/15,16:09:45,04,09,1, 11.9,1,1, 20.945, 10558.159, 395.339, 52869.722 24/08/15,16:09:45,05,09,1, 11.9,1,1, 20.945, 10558.121, 395.313, 52869.768 24/08/15,16:09:45,06,09,1, 11.9,1,1, 20.945, 10558.114, 395.295, 52869.844 24/08/15,16:09:45,07,09,1, 11.9,1,1, 20.945, 10558.119, 395.267, 52869.719 24/08/15,16:09:45,08,09,1, 11.9,1,1, 20.945, 10558.112, 395.298, 52869.823 24/08/15,16:09:45,09,09,1, 11.9,1,1, 20.945, 10558.117, 395.302, 52869.757 24/08/15,16:09:45,10,09,1, 11.9,1,1, 20.945, 10558.128, 395.311, 52869.779 24/08/15,16:09:45,11,09,1, 11.9,1,1, 20.945, 10558.127, 395.340, 52869.859 24/08/15,16:09:45,12,09,1, 11.9,1,1, 20.945, 10558.106, 395.325, 52869.795 24/08/15,16:09:45,13,09,1, 11.9,1,1, 20.945, 10558.106, 395.305, 52869.809 24/08/15,16:09:45,14,09,1, 11.9,1,1, 20.945, 10558.096, 395.289, 52869.712 24/08/15,16:09:45,15,09,1, 11.9,1,1, 20.945, 10558.102, 395.270, 52869.707 24/08/15,16:09:45,16,09,1, 11.9,1,1, 20.945, 10558.114, 395.300, 52869.804 24/08/15,16:09:45,17,09,1, 11.9,1,1, 20.945, 10558.128, 395.276, 52869.718 24/08/15,16:09:45,18,09,1, 11.9,1,1, 20.945, 10558.109, 395.313, 52869.848 24/08/15,16:09:45,19,09,1, 11.9,1,1, 20.945, 10558.123, 395.300, 52869.773 24/08/15,16:09:46,00,09,1, 11.9,1,1, 20.946, 10558.119, 395.300, 52869.773 24/08/15,16:09:46,01,09,1, 11.9,1,1, 20.946, 10558.112, 395.271, 52869.824 24/08/15,16:09:46,02,09,1, 11.9,1,1, 20.946, 10558.090, 395.265, 52869.780 24/08/15,16:09:46,03,09,1, 11.9,1,1, 20.946, 10558.090, 395.267, 52869.788 24/08/15,16:09:46,04,09,1, 11.9,1,1, 20.946, 10558.089, 395.271, 52869.819 24/08/15,16:09:46,05,09,1, 11.9,1,1, 20.946, 10558.104, 395.303, 52869.762 24/08/15,16:09:46,06,09,1, 11.9,1,1, 20.946, 10558.113, 395.311, 52869.815 24/08/15,16:09:46,07,09,1, 11.9,1,1, 20.946, 10558.102, 395.303, 52869.838 24/08/15,16:09:46,08,09,1, 11.9,1,1, 20.946, 10558.099, 395.277, 52869.778 24/08/15,16:09:46,09,09,1, 11.9,1,1, 20.946, 10558.105, 395.255, 52869.806 24/08/15,16:09:46,10,09,1, 11.9,1,1, 20.946, 10558.105, 395.249, 52869.791 24/08/15,16:09:46,11,09,1, 11.9,1,1, 20.946, 10558.089, 395.259, 52869.803 24/08/15,16:09:46,12,09,1, 11.9,1,1, 20.946, 10558.098, 395.290, 52869.823 24/08/15,16:09:46,13,09,1, 11.9,1,1, 20.946, 10558.097, 395.281, 52869.773 24/08/15,16:09:46,14,09,1, 11.9,1,1, 20.946, 10558.069, 395.298, 52869.831 24/08/15,16:09:46,15,09,1, 11.9,1,1, 20.946, 10558.094, 395.259, 52869.807 24/08/15,16:09:46,16,09,1, 11.9,1,1, 20.946, 10558.088, 395.269, 52869.779 24/08/15,16:09:46,17,09,1, 11.9,1,1, 20.946, 10558.071, 395.235, 52869.815 24/08/15,16:09:46,18,09,1, 11.9,1,1, 20.946, 10558.047, 395.249, 52869.758 24/08/15,16:09:46,19,09,1, 11.9,1,1, 20.946, 10558.069, 395.256, 52869.789 24/08/15,16:09:47,00,10,1, 12.0,1,1, 20.942, 10558.069, 395.256, 52869.789 24/08/15,16:09:47,01,10,1, 12.0,1,1, 20.942, 10558.063, 395.291, 52869.869 24/08/15,16:09:47,02,10,1, 12.0,1,1, 20.942, 10558.055, 395.281, 52869.765 24/08/15,16:09:47,03,10,1, 12.0,1,1, 20.942, 10558.061, 395.251, 52869.837 24/08/15,16:09:47,04,10,1, 12.0,1,1, 20.942, 10558.080, 395.223, 52869.805 24/08/15,16:09:47,05,10,1, 12.0,1,1, 20.942, 10558.041, 395.226, 52869.753 24/08/15,16:09:47,06,10,1, 12.0,1,1, 20.942, 10558.045, 395.256, 52869.802 24/08/15,16:09:47,07,10,1, 12.0,1,1, 20.942, 10558.049, 395.258, 52869.799 24/08/15,16:09:47,08,10,1, 12.0,1,1, 20.942, 10558.063, 395.271, 52869.855 24/08/15,16:09:47,09,10,1, 12.0,1,1, 20.942, 10558.077, 395.289, 52869.879 24/08/15,16:09:47,10,10,1, 12.0,1,1, 20.942, 10558.046, 395.250, 52869.740 24/08/15,16:09:47,11,10,1, 12.0,1,1, 20.942, 10558.049, 395.224, 52869.850 24/08/15,16:09:47,12,10,1, 12.0,1,1, 20.942, 10558.058, 395.197, 52869.769 24/08/15,16:09:47,13,10,1, 12.0,1,1, 20.942, 10558.033, 395.223, 52869.756 24/08/15,16:09:47,14,10,1, 12.0,1,1, 20.942, 10558.014, 395.252, 52869.818 24/08/15,16:09:47,15,10,1, 12.0,1,1, 20.942, 10558.044, 395.248, 52869.774 24/08/15,16:09:47,16,10,1, 12.0,1,1, 20.942, 10558.065, 395.271, 52869.825 24/08/15,16:09:47,17,10,1, 12.0,1,1, 20.942, 10558.036, 395.243, 52869.876 24/08/15,16:09:47,18,10,1, 12.0,1,1, 20.942, 10558.017, 395.226, 52869.758 24/08/15,16:09:47,19,10,1, 12.0,1,1, 20.942, 10558.032, 395.216, 52869.741 24/08/15,16:09:48,00,10,1, 11.9,1,1, 20.947, 10558.027, 395.216, 52869.741 24/08/15,16:09:48,01,10,1, 11.9,1,1, 20.947, 10557.997, 395.216, 52869.801 24/08/15,16:09:48,02,10,1, 11.9,1,1, 20.947, 10558.019, 395.220, 52869.789 24/08/15,16:09:48,03,10,1, 11.9,1,1, 20.947, 10558.037, 395.240, 52869.856 24/08/15,16:09:48,04,10,1, 11.9,1,1, 20.947, 10558.032, 395.242, 52869.790 24/08/15,16:09:48,05,10,1, 11.9,1,1, 20.947, 10558.006, 395.238, 52869.873 24/08/15,16:09:48,06,10,1, 11.9,1,1, 20.947, 10558.005, 395.227, 52869.742 24/08/15,16:09:48,07,10,1, 11.9,1,1, 20.947, 10558.004, 395.213, 52869.765 24/08/15,16:09:48,08,10,1, 11.9,1,1, 20.947, 10557.982, 395.196, 52869.817 24/08/15,16:09:48,09,10,1, 11.9,1,1, 20.947, 10557.983, 395.212, 52869.785 24/08/15,16:09:48,10,10,1, 11.9,1,1, 20.947, 10557.981, 395.236, 52869.825 24/08/15,16:09:48,11,10,1, 11.9,1,1, 20.947, 10557.985, 395.267, 52869.849 24/08/15,16:09:48,12,10,1, 11.9,1,1, 20.947, 10557.995, 395.209, 52869.801 24/08/15,16:09:48,13,10,1, 11.9,1,1, 20.947, 10557.999, 395.198, 52869.769 24/08/15,16:09:48,14,10,1, 11.9,1,1, 20.947, 10557.959, 395.188, 52869.798 24/08/15,16:09:48,15,10,1, 11.9,1,1, 20.947, 10557.978, 395.185, 52869.836 24/08/15,16:09:48,16,10,1, 11.9,1,1, 20.947, 10557.985, 395.211, 52869.823 24/08/15,16:09:48,17,10,1, 11.9,1,1, 20.947, 10557.965, 395.227, 52869.791 24/08/15,16:09:48,18,10,1, 11.9,1,1, 20.947, 10557.981, 395.234, 52869.795 24/08/15,16:09:48,19,10,1, 11.9,1,1, 20.947, 10557.993, 395.210, 52869.815 24/08/15,16:09:49,00,10,1, 12.0,1,1, 20.948, 10557.985, 395.210, 52869.815 24/08/15,16:09:49,01,10,1, 12.0,1,1, 20.948, 10557.964, 395.173, 52869.824 24/08/15,16:09:49,02,10,1, 12.0,1,1, 20.948, 10557.978, 395.166, 52869.790 24/08/15,16:09:49,03,10,1, 12.0,1,1, 20.948, 10557.935, 395.159, 52869.815 24/08/15,16:09:49,04,10,1, 12.0,1,1, 20.948, 10557.951, 395.160, 52869.799 24/08/15,16:09:49,05,10,1, 12.0,1,1, 20.948, 10557.936, 395.232, 52869.779 24/08/15,16:09:49,06,10,1, 12.0,1,1, 20.948, 10557.934, 395.206, 52869.810 24/08/15,16:09:49,07,10,1, 12.0,1,1, 20.948, 10557.962, 395.198, 52869.769 24/08/15,16:09:49,08,10,1, 12.0,1,1, 20.948, 10557.938, 395.174, 52869.766 24/08/15,16:09:49,09,10,1, 12.0,1,1, 20.948, 10557.943, 395.163, 52869.761 24/08/15,16:09:49,10,10,1, 12.0,1,1, 20.948, 10557.943, 395.181, 52869.807 24/08/15,16:09:49,11,10,1, 12.0,1,1, 20.948, 10557.946, 395.181, 52869.797 24/08/15,16:09:49,12,10,1, 12.0,1,1, 20.948, 10557.941, 395.212, 52869.842 24/08/15,16:09:49,13,10,1, 12.0,1,1, 20.948, 10557.947, 395.215, 52869.805 24/08/15,16:09:49,14,10,1, 12.0,1,1, 20.948, 10557.955, 395.189, 52869.804 24/08/15,16:09:49,15,10,1, 12.0,1,1, 20.948, 10557.934, 395.183, 52869.764 24/08/15,16:09:49,16,10,1, 12.0,1,1, 20.948, 10557.926, 395.156, 52869.775 24/08/15,16:09:49,17,10,1, 12.0,1,1, 20.948, 10557.910, 395.180, 52869.814 24/08/15,16:09:49,18,10,1, 12.0,1,1, 20.948, 10557.921, 395.185, 52869.851 24/08/15,16:09:49,19,10,1, 12.0,1,1, 20.948, 10557.913, 395.199, 52869.757 24/08/15,16:09:50,00,10,1, 12.0,1,1, 20.942, 10557.910, 395.199, 52869.757 24/08/15,16:09:50,01,10,1, 12.0,1,1, 20.942, 10557.910, 395.184, 52869.800 24/08/15,16:09:50,02,10,1, 12.0,1,1, 20.942, 10557.911, 395.179, 52869.825 24/08/15,16:09:50,03,10,1, 12.0,1,1, 20.942, 10557.885, 395.139, 52869.831 24/08/15,16:09:50,04,10,1, 12.0,1,1, 20.942, 10557.905, 395.174, 52869.851 24/08/15,16:09:50,05,10,1, 12.0,1,1, 20.942, 10557.919, 395.156, 52869.818 24/08/15,16:09:50,06,10,1, 12.0,1,1, 20.942, 10557.903, 395.198, 52869.810 24/08/15,16:09:50,07,10,1, 12.0,1,1, 20.942, 10557.923, 395.182, 52869.800 24/08/15,16:09:50,08,10,1, 12.0,1,1, 20.942, 10557.923, 395.167, 52869.821 24/08/15,16:09:50,09,10,1, 12.0,1,1, 20.942, 10557.933, 395.137, 52869.818 24/08/15,16:09:50,10,10,1, 12.0,1,1, 20.942, 10557.872, 395.154, 52869.836 24/08/15,16:09:50,11,10,1, 12.0,1,1, 20.942, 10557.891, 395.140, 52869.759 24/08/15,16:09:50,12,10,1, 12.0,1,1, 20.942, 10557.878, 395.154, 52869.851 24/08/15,16:09:50,13,10,1, 12.0,1,1, 20.942, 10557.866, 395.186, 52869.839 24/08/15,16:09:50,14,10,1, 12.0,1,1, 20.942, 10557.880, 395.205, 52869.810 24/08/15,16:09:50,15,10,1, 12.0,1,1, 20.942, 10557.893, 395.179, 52869.777 24/08/15,16:09:50,16,10,1, 12.0,1,1, 20.942, 10557.868, 395.139, 52869.738 24/08/15,16:09:50,17,10,1, 12.0,1,1, 20.942, 10557.818, 395.126, 52869.822 24/08/15,16:09:50,18,10,1, 12.0,1,1, 20.942, 10557.859, 395.140, 52869.831 24/08/15,16:09:50,19,10,1, 12.0,1,1, 20.942, 10557.880, 395.145, 52869.779 24/08/15,16:09:51,00,10,1, 12.0,1,1, 20.942, 10557.877, 395.145, 52869.779 24/08/15,16:09:51,01,10,1, 12.0,1,1, 20.942, 10557.877, 395.182, 52869.860 24/08/15,16:09:51,02,10,1, 12.0,1,1, 20.942, 10557.888, 395.167, 52869.833 24/08/15,16:09:51,03,10,1, 12.0,1,1, 20.942, 10557.855, 395.147, 52869.857 24/08/15,16:09:51,04,10,1, 12.0,1,1, 20.942, 10557.865, 395.125, 52869.804 24/08/15,16:09:51,05,10,1, 12.0,1,1, 20.942, 10557.864, 395.101, 52869.780 24/08/15,16:09:51,06,10,1, 12.0,1,1, 20.942, 10557.850, 395.118, 52869.798 24/08/15,16:09:51,07,10,1, 12.0,1,1, 20.942, 10557.854, 395.135, 52869.807 24/08/15,16:09:51,08,10,1, 12.0,1,1, 20.942, 10557.859, 395.167, 52869.827 24/08/15,16:09:51,09,10,1, 12.0,1,1, 20.942, 10557.853, 395.179, 52869.851 24/08/15,16:09:51,10,10,1, 12.0,1,1, 20.942, 10557.872, 395.117, 52869.806 24/08/15,16:09:51,11,10,1, 12.0,1,1, 20.942, 10557.832, 395.122, 52869.773 24/08/15,16:09:51,12,10,1, 12.0,1,1, 20.942, 10557.839, 395.118, 52869.763 24/08/15,16:09:51,13,10,1, 12.0,1,1, 20.942, 10557.863, 395.127, 52869.820 24/08/15,16:09:51,14,10,1, 12.0,1,1, 20.942, 10557.843, 395.166, 52869.779 24/08/15,16:09:51,15,10,1, 12.0,1,1, 20.942, 10557.845, 395.148, 52869.855 24/08/15,16:09:51,16,10,1, 12.0,1,1, 20.942, 10557.825, 395.160, 52869.784 24/08/15,16:09:51,17,10,1, 12.0,1,1, 20.942, 10557.847, 395.139, 52869.836 24/08/15,16:09:51,18,10,1, 12.0,1,1, 20.942, 10557.816, 395.133, 52869.826 24/08/15,16:09:51,19,10,1, 12.0,1,1, 20.942, 10557.832, 395.096, 52869.824 24/08/15,16:09:52,00,10,1, 11.9,1,1, 20.945, 10557.827, 395.096, 52869.824 24/08/15,16:09:52,01,10,1, 11.9,1,1, 20.945, 10557.827, 395.140, 52869.746 24/08/15,16:09:52,02,10,1, 11.9,1,1, 20.945, 10557.829, 395.157, 52869.824 24/08/15,16:09:52,03,10,1, 11.9,1,1, 20.945, 10557.849, 395.154, 52869.775 24/08/15,16:09:52,04,10,1, 11.9,1,1, 20.945, 10557.824, 395.136, 52869.829 24/08/15,16:09:52,05,10,1, 11.9,1,1, 20.945, 10557.793, 395.140, 52869.842 24/08/15,16:09:52,06,10,1, 11.9,1,1, 20.945, 10557.811, 395.105, 52869.805 24/08/15,16:09:52,07,10,1, 11.9,1,1, 20.945, 10557.817, 395.109, 52869.808 24/08/15,16:09:52,08,10,1, 11.9,1,1, 20.945, 10557.804, 395.137, 52869.804 24/08/15,16:09:52,09,10,1, 11.9,1,1, 20.945, 10557.801, 395.152, 52869.805 24/08/15,16:09:52,10,10,1, 11.9,1,1, 20.945, 10557.789, 395.134, 52869.849 24/08/15,16:09:52,11,10,1, 11.9,1,1, 20.945, 10557.818, 395.118, 52869.787 24/08/15,16:09:52,12,10,1, 11.9,1,1, 20.945, 10557.829, 395.096, 52869.830 24/08/15,16:09:52,13,10,1, 11.9,1,1, 20.945, 10557.805, 395.106, 52869.814 24/08/15,16:09:52,14,10,1, 11.9,1,1, 20.945, 10557.778, 395.086, 52869.768 24/08/15,16:09:52,15,10,1, 11.9,1,1, 20.945, 10557.794, 395.113, 52869.817 24/08/15,16:09:52,16,10,1, 11.9,1,1, 20.945, 10557.768, 395.127, 52869.769 24/08/15,16:09:52,17,10,1, 11.9,1,1, 20.945, 10557.792, 395.125, 52869.820 24/08/15,16:09:52,18,10,1, 11.9,1,1, 20.945, 10557.799, 395.118, 52869.752 24/08/15,16:09:52,19,10,1, 11.9,1,1, 20.945, 10557.778, 395.084, 52869.744 24/08/15,16:09:53,00,10,1, 12.0,1,1, 20.943, 10557.777, 395.084, 52869.744 24/08/15,16:09:53,01,10,1, 12.0,1,1, 20.943, 10557.764, 395.083, 52869.853 24/08/15,16:09:53,02,10,1, 12.0,1,1, 20.943, 10557.768, 395.129, 52869.846 24/08/15,16:09:53,03,10,1, 12.0,1,1, 20.943, 10557.764, 395.114, 52869.788 24/08/15,16:09:53,04,10,1, 12.0,1,1, 20.943, 10557.777, 395.143, 52869.798 24/08/15,16:09:53,05,10,1, 12.0,1,1, 20.943, 10557.766, 395.122, 52869.863 24/08/15,16:09:53,06,10,1, 12.0,1,1, 20.943, 10557.790, 395.095, 52869.760 24/08/15,16:09:53,07,10,1, 12.0,1,1, 20.943, 10557.769, 395.108, 52869.789 24/08/15,16:09:53,08,10,1, 12.0,1,1, 20.943, 10557.744, 395.090, 52869.867 24/08/15,16:09:53,09,10,1, 12.0,1,1, 20.943, 10557.788, 395.103, 52869.834 24/08/15,16:09:53,10,10,1, 12.0,1,1, 20.943, 10557.772, 395.104, 52869.765 24/08/15,16:09:53,11,10,1, 12.0,1,1, 20.943, 10557.769, 395.131, 52869.824 24/08/15,16:09:53,12,10,1, 12.0,1,1, 20.943, 10557.779, 395.111, 52869.881 24/08/15,16:09:53,13,10,1, 12.0,1,1, 20.943, 10557.775, 395.075, 52869.832 24/08/15,16:09:53,14,10,1, 12.0,1,1, 20.943, 10557.735, 395.061, 52869.795 24/08/15,16:09:53,15,10,1, 12.0,1,1, 20.943, 10557.743, 395.064, 52869.742 24/08/15,16:09:53,16,10,1, 12.0,1,1, 20.943, 10557.720, 395.091, 52869.869 24/08/15,16:09:53,17,10,1, 12.0,1,1, 20.943, 10557.744, 395.095, 52869.850 24/08/15,16:09:53,18,10,1, 12.0,1,1, 20.943, 10557.741, 395.124, 52869.892 24/08/15,16:09:53,19,10,1, 12.0,1,1, 20.943, 10557.757, 395.127, 52869.828 24/08/15,16:09:54,00,10,1, 11.9,1,1, 20.942, 10557.752, 395.127, 52869.828 24/08/15,16:09:54,01,10,1, 11.9,1,1, 20.942, 10557.733, 395.065, 52869.731 24/08/15,16:09:54,02,10,1, 11.9,1,1, 20.942, 10557.718, 395.038, 52869.741 24/08/15,16:09:54,03,10,1, 11.9,1,1, 20.942, 10557.708, 395.056, 52869.804 24/08/15,16:09:54,04,10,1, 11.9,1,1, 20.942, 10557.737, 395.077, 52869.873 24/08/15,16:09:54,05,10,1, 11.9,1,1, 20.942, 10557.745, 395.079, 52869.810 24/08/15,16:09:54,06,10,1, 11.9,1,1, 20.942, 10557.759, 395.106, 52869.803 24/08/15,16:09:54,07,10,1, 11.9,1,1, 20.942, 10557.731, 395.061, 52869.837 24/08/15,16:09:54,08,10,1, 11.9,1,1, 20.942, 10557.718, 395.019, 52869.801 24/08/15,16:09:54,09,10,1, 11.9,1,1, 20.942, 10557.706, 395.037, 52869.769 24/08/15,16:09:54,10,10,1, 11.9,1,1, 20.942, 10557.693, 395.042, 52869.829 24/08/15,16:09:54,11,10,1, 11.9,1,1, 20.942, 10557.674, 395.038, 52869.759 24/08/15,16:09:54,12,10,1, 11.9,1,1, 20.942, 10557.687, 395.071, 52869.873 24/08/15,16:09:54,13,10,1, 11.9,1,1, 20.942, 10557.682, 395.078, 52869.852 24/08/15,16:09:54,14,10,1, 11.9,1,1, 20.942, 10557.704, 395.060, 52869.827 24/08/15,16:09:54,15,10,1, 11.9,1,1, 20.942, 10557.695, 395.016, 52869.763 24/08/15,16:09:54,16,10,1, 11.9,1,1, 20.942, 10557.674, 395.034, 52869.804 24/08/15,16:09:54,17,10,1, 11.9,1,1, 20.942, 10557.689, 395.015, 52869.824 24/08/15,16:09:54,18,10,1, 11.9,1,1, 20.942, 10557.675, 395.053, 52869.846 24/08/15,16:09:54,19,10,1, 11.9,1,1, 20.942, 10557.675, 395.061, 52869.810 24/08/15,16:09:55,00,10,1, 11.9,1,1, 20.940, 10557.668, 395.061, 52869.810 24/08/15,16:09:55,01,10,1, 11.9,1,1, 20.940, 10557.688, 395.072, 52869.761 24/08/15,16:09:55,02,10,1, 11.9,1,1, 20.940, 10557.678, 395.040, 52869.823 24/08/15,16:09:55,03,10,1, 11.9,1,1, 20.940, 10557.646, 395.012, 52869.805 24/08/15,16:09:55,04,10,1, 11.9,1,1, 20.940, 10557.676, 395.033, 52869.757 24/08/15,16:09:55,05,10,1, 11.9,1,1, 20.940, 10557.668, 395.024, 52869.778 24/08/15,16:09:55,06,10,1, 11.9,1,1, 20.940, 10557.672, 395.065, 52869.787 24/08/15,16:09:55,07,10,1, 11.9,1,1, 20.940, 10557.686, 395.061, 52869.822 24/08/15,16:09:55,08,10,1, 11.9,1,1, 20.940, 10557.664, 395.037, 52869.753 24/08/15,16:09:55,09,10,1, 11.9,1,1, 20.940, 10557.674, 395.046, 52869.867 24/08/15,16:09:55,10,10,1, 11.9,1,1, 20.940, 10557.657, 395.008, 52869.802 24/08/15,16:09:55,11,10,1, 11.9,1,1, 20.940, 10557.638, 395.031, 52869.748 24/08/15,16:09:55,12,10,1, 11.9,1,1, 20.940, 10557.640, 395.035, 52869.777 24/08/15,16:09:55,13,10,1, 11.9,1,1, 20.940, 10557.675, 395.045, 52869.857 24/08/15,16:09:55,14,10,1, 11.9,1,1, 20.940, 10557.667, 395.069, 52869.839 24/08/15,16:09:55,15,10,1, 11.9,1,1, 20.940, 10557.649, 395.023, 52869.794 24/08/15,16:09:55,16,10,1, 11.9,1,1, 20.940, 10557.641, 395.014, 52869.811 24/08/15,16:09:55,17,10,1, 11.9,1,1, 20.940, 10557.620, 394.987, 52869.801 24/08/15,16:09:55,18,10,1, 11.9,1,1, 20.940, 10557.663, 395.023, 52869.814 24/08/15,16:09:55,19,10,1, 11.9,1,1, 20.940, 10557.633, 395.027, 52869.821 24/08/15,16:09:56,00,10,1, 11.9,1,1, 20.942, 10557.626, 395.027, 52869.821 24/08/15,16:09:56,01,10,1, 11.9,1,1, 20.942, 10557.662, 395.070, 52869.847 24/08/15,16:09:56,02,10,1, 11.9,1,1, 20.942, 10557.638, 395.034, 52869.839 24/08/15,16:09:56,03,10,1, 11.9,1,1, 20.942, 10557.636, 395.016, 52869.823 24/08/15,16:09:56,04,10,1, 11.9,1,1, 20.942, 10557.627, 394.992, 52869.778 24/08/15,16:09:56,05,10,1, 11.9,1,1, 20.942, 10557.630, 395.007, 52869.824 24/08/15,16:09:56,06,10,1, 11.9,1,1, 20.942, 10557.615, 395.034, 52869.814 24/08/15,16:09:56,07,10,1, 11.9,1,1, 20.942, 10557.658, 395.034, 52869.820 24/08/15,16:09:56,08,10,1, 11.9,1,1, 20.942, 10557.631, 395.044, 52869.807 24/08/15,16:09:56,09,10,1, 11.9,1,1, 20.942, 10557.624, 395.026, 52869.835 24/08/15,16:09:56,10,10,1, 11.9,1,1, 20.942, 10557.634, 395.021, 52869.811 24/08/15,16:09:56,11,10,1, 11.9,1,1, 20.942, 10557.623, 394.993, 52869.819 24/08/15,16:09:56,12,10,1, 11.9,1,1, 20.942, 10557.596, 395.001, 52869.806 24/08/15,16:09:56,13,10,1, 11.9,1,1, 20.942, 10557.616, 395.019, 52869.859 24/08/15,16:09:56,14,10,1, 11.9,1,1, 20.942, 10557.635, 395.014, 52869.851 24/08/15,16:09:56,15,10,1, 11.9,1,1, 20.942, 10557.617, 395.056, 52869.869 24/08/15,16:09:56,16,10,1, 11.9,1,1, 20.942, 10557.606, 395.023, 52869.896 24/08/15,16:09:56,17,10,1, 11.9,1,1, 20.942, 10557.598, 394.980, 52869.804 24/08/15,16:09:56,18,10,1, 11.9,1,1, 20.942, 10557.620, 394.991, 52869.820 24/08/15,16:09:56,19,10,1, 11.9,1,1, 20.942, 10557.580, 394.983, 52869.816 24/08/15,16:09:57,00,10,1, 11.9,1,1, 20.946, 10557.576, 394.983, 52869.816 24/08/15,16:09:57,01,10,1, 11.9,1,1, 20.946, 10557.599, 395.013, 52869.805 24/08/15,16:09:57,02,10,1, 11.9,1,1, 20.946, 10557.613, 395.027, 52869.971 24/08/15,16:09:57,03,10,1, 11.9,1,1, 20.946, 10557.635, 395.027, 52869.904 24/08/15,16:09:57,04,10,1, 11.9,1,1, 20.946, 10557.609, 395.034, 52870.015 24/08/15,16:09:57,05,10,1, 11.9,1,1, 20.946, 10557.615, 395.022, 52870.048 24/08/15,16:09:57,06,10,1, 11.9,1,1, 20.946, 10557.592, 395.027, 52870.056 24/08/15,16:09:57,07,10,1, 11.9,1,1, 20.946, 10557.591, 395.025, 52870.058 24/08/15,16:09:57,08,10,1, 11.9,1,1, 20.946, 10557.574, 395.001, 52869.941 24/08/15,16:09:57,09,10,1, 11.9,1,1, 20.946, 10557.581, 395.020, 52869.966 24/08/15,16:09:57,10,10,1, 11.9,1,1, 20.946, 10557.587, 395.022, 52870.028 24/08/15,16:09:57,11,10,1, 11.9,1,1, 20.946, 10557.612, 395.023, 52869.946 24/08/15,16:09:57,12,10,1, 11.9,1,1, 20.946, 10557.607, 395.018, 52870.035 24/08/15,16:09:57,13,10,1, 11.9,1,1, 20.946, 10557.586, 395.003, 52869.961 24/08/15,16:09:57,14,10,1, 11.9,1,1, 20.946, 10557.568, 395.023, 52870.017 24/08/15,16:09:57,15,10,1, 11.9,1,1, 20.946, 10557.572, 395.010, 52869.931 24/08/15,16:09:57,16,10,1, 11.9,1,1, 20.946, 10557.577, 395.003, 52870.000 24/08/15,16:09:57,17,10,1, 11.9,1,1, 20.946, 10557.587, 395.009, 52869.913 24/08/15,16:09:57,18,10,1, 11.9,1,1, 20.946, 10557.561, 395.005, 52870.024 24/08/15,16:09:57,19,10,1, 11.9,1,1, 20.946, 10557.571, 394.982, 52869.913 24/08/15,16:09:58,00,10,1, 12.0,1,1, 20.947, 10557.568, 394.982, 52869.913 24/08/15,16:09:58,01,10,1, 12.0,1,1, 20.947, 10557.567, 394.996, 52869.948 24/08/15,16:09:58,02,10,1, 12.0,1,1, 20.947, 10557.587, 394.980, 52869.929 24/08/15,16:09:58,03,10,1, 12.0,1,1, 20.947, 10557.538, 394.989, 52869.994 24/08/15,16:09:58,04,10,1, 12.0,1,1, 20.947, 10557.560, 394.989, 52869.898 24/08/15,16:09:58,05,10,1, 12.0,1,1, 20.947, 10557.559, 394.980, 52869.940 24/08/15,16:09:58,06,10,1, 12.0,1,1, 20.947, 10557.542, 394.986, 52870.013 24/08/15,16:09:58,07,10,1, 12.0,1,1, 20.947, 10557.564, 394.998, 52869.961 24/08/15,16:09:58,08,10,1, 12.0,1,1, 20.947, 10557.549, 394.997, 52869.940 24/08/15,16:09:58,09,10,1, 12.0,1,1, 20.947, 10557.555, 394.984, 52870.040 24/08/15,16:09:58,10,10,1, 12.0,1,1, 20.947, 10557.550, 394.999, 52869.973 24/08/15,16:09:58,11,10,1, 12.0,1,1, 20.947, 10557.528, 395.010, 52869.971 24/08/15,16:09:58,12,10,1, 12.0,1,1, 20.947, 10557.529, 394.959, 52869.926 24/08/15,16:09:58,13,10,1, 12.0,1,1, 20.947, 10557.520, 394.995, 52869.991 24/08/15,16:09:58,14,10,1, 12.0,1,1, 20.947, 10557.532, 394.961, 52869.940 24/08/15,16:09:58,15,10,1, 12.0,1,1, 20.947, 10557.529, 394.963, 52869.890 24/08/15,16:09:58,16,10,1, 12.0,1,1, 20.947, 10557.539, 394.975, 52869.993 24/08/15,16:09:58,17,10,1, 12.0,1,1, 20.947, 10557.535, 394.982, 52870.038 24/08/15,16:09:58,18,10,1, 12.0,1,1, 20.947, 10557.544, 394.979, 52870.027 24/08/15,16:09:58,19,10,1, 12.0,1,1, 20.947, 10557.547, 394.979, 52869.947 24/08/15,16:09:59,00,10,1, 11.8,1,1, 20.940, 10557.543, 394.979, 52869.947 24/08/15,16:09:59,01,10,1, 11.8,1,1, 20.940, 10557.505, 394.969, 52869.991 24/08/15,16:09:59,02,10,1, 11.8,1,1, 20.940, 10557.534, 394.960, 52870.017 24/08/15,16:09:59,03,10,1, 11.8,1,1, 20.940, 10557.492, 394.973, 52870.019 24/08/15,16:09:59,04,10,1, 11.8,1,1, 20.940, 10557.513, 394.965, 52869.972 24/08/15,16:09:59,05,10,1, 11.8,1,1, 20.940, 10557.529, 394.962, 52869.919 24/08/15,16:09:59,06,10,1, 11.8,1,1, 20.940, 10557.517, 394.986, 52869.974 24/08/15,16:09:59,07,10,1, 11.8,1,1, 20.940, 10557.501, 394.981, 52869.995 24/08/15,16:09:59,08,10,1, 11.8,1,1, 20.940, 10557.524, 394.975, 52869.935 24/08/15,16:09:59,09,10,1, 11.8,1,1, 20.940, 10557.497, 394.983, 52869.955 24/08/15,16:09:59,10,10,1, 11.8,1,1, 20.940, 10557.507, 394.969, 52869.979 24/08/15,16:09:59,11,10,1, 11.8,1,1, 20.940, 10557.524, 394.966, 52869.887 24/08/15,16:09:59,12,10,1, 11.8,1,1, 20.940, 10557.492, 394.970, 52869.926 24/08/15,16:09:59,13,10,1, 11.8,1,1, 20.940, 10557.500, 394.977, 52869.921 24/08/15,16:09:59,14,10,1, 11.8,1,1, 20.940, 10557.501, 394.964, 52869.942 24/08/15,16:09:59,15,10,1, 11.8,1,1, 20.940, 10557.474, 394.958, 52869.970 24/08/15,16:09:59,16,10,1, 11.8,1,1, 20.940, 10557.506, 394.972, 52869.978 24/08/15,16:09:59,17,10,1, 11.8,1,1, 20.940, 10557.483, 394.940, 52870.013 24/08/15,16:09:59,18,10,1, 11.8,1,1, 20.940, 10557.464, 394.949, 52869.890 24/08/15,16:09:59,19,10,1, 11.8,1,1, 20.940, 10557.509, 394.960, 52869.928 24/08/15,16:10:00,00,10,1, 11.9,1,1, 20.944, 10557.501, 394.960, 52869.928 24/08/15,16:10:00,01,10,1, 11.9,1,1, 20.944, 10557.484, 394.947, 52869.999 24/08/15,16:10:00,02,10,1, 11.9,1,1, 20.944, 10557.484, 394.906, 52869.753 24/08/15,16:10:00,03,10,1, 11.9,1,1, 20.944, 10557.467, 394.932, 52869.784 24/08/15,16:10:00,04,10,1, 11.9,1,1, 20.944, 10557.476, 394.962, 52869.805 24/08/15,16:10:00,05,10,1, 11.9,1,1, 20.944, 10557.455, 394.938, 52869.792 24/08/15,16:10:00,06,10,1, 11.9,1,1, 20.944, 10557.485, 394.899, 52869.796 24/08/15,16:10:00,07,10,1, 11.9,1,1, 20.944, 10557.445, 394.881, 52869.777 24/08/15,16:10:00,08,10,1, 11.9,1,1, 20.944, 10557.471, 394.905, 52869.805 24/08/15,16:10:00,09,10,1, 11.9,1,1, 20.944, 10557.464, 394.905, 52869.798 24/08/15,16:10:00,10,10,1, 11.9,1,1, 20.944, 10557.472, 394.961, 52869.820 24/08/15,16:10:00,11,10,1, 11.9,1,1, 20.944, 10557.467, 394.957, 52869.836 24/08/15,16:10:00,12,10,1, 11.9,1,1, 20.944, 10557.449, 394.939, 52869.807 24/08/15,16:10:00,13,10,1, 11.9,1,1, 20.944, 10557.451, 394.933, 52869.792 24/08/15,16:10:00,14,10,1, 11.9,1,1, 20.944, 10557.457, 394.905, 52869.802 24/08/15,16:10:00,15,10,1, 11.9,1,1, 20.944, 10557.440, 394.885, 52869.826 24/08/15,16:10:00,16,10,1, 11.9,1,1, 20.944, 10557.432, 394.905, 52869.786 24/08/15,16:10:00,17,10,1, 11.9,1,1, 20.944, 10557.482, 394.945, 52869.798 24/08/15,16:10:00,18,10,1, 11.9,1,1, 20.944, 10557.443, 394.961, 52869.843 24/08/15,16:10:00,19,10,1, 11.9,1,1, 20.944, 10557.440, 394.943, 52869.798 24/08/15,16:10:01,00,10,1, 11.9,1,1, 20.942, 10557.435, 394.943, 52869.798 24/08/15,16:10:01,01,10,1, 11.9,1,1, 20.942, 10557.444, 394.884, 52869.790 24/08/15,16:10:01,02,10,1, 11.9,1,1, 20.942, 10557.421, 394.886, 52869.774 24/08/15,16:10:01,03,10,1, 11.9,1,1, 20.942, 10557.412, 394.917, 52869.785 24/08/15,16:10:01,04,10,1, 11.9,1,1, 20.942, 10557.424, 394.919, 52869.804 24/08/15,16:10:01,05,10,1, 11.9,1,1, 20.942, 10557.403, 394.932, 52869.824 24/08/15,16:10:01,06,10,1, 11.9,1,1, 20.942, 10557.430, 394.933, 52869.854 24/08/15,16:10:01,07,10,1, 11.9,1,1, 20.942, 10557.414, 394.929, 52869.873 24/08/15,16:10:01,08,10,1, 11.9,1,1, 20.942, 10557.412, 394.894, 52869.789 24/08/15,16:10:01,09,10,1, 11.9,1,1, 20.942, 10557.384, 394.895, 52869.760 24/08/15,16:10:01,10,10,1, 11.9,1,1, 20.942, 10557.416, 394.897, 52869.795 24/08/15,16:10:01,11,10,1, 11.9,1,1, 20.942, 10557.431, 394.907, 52869.845 24/08/15,16:10:01,12,10,1, 11.9,1,1, 20.942, 10557.417, 394.927, 52869.819 24/08/15,16:10:01,13,10,1, 11.9,1,1, 20.942, 10557.434, 394.936, 52869.829 24/08/15,16:10:01,14,10,1, 11.9,1,1, 20.942, 10557.419, 394.910, 52869.815 24/08/15,16:10:01,15,10,1, 11.9,1,1, 20.942, 10557.386, 394.901, 52869.817 24/08/15,16:10:01,16,10,1, 11.9,1,1, 20.942, 10557.418, 394.872, 52869.748 24/08/15,16:10:01,17,10,1, 11.9,1,1, 20.942, 10557.375, 394.883, 52869.857 24/08/15,16:10:01,18,10,1, 11.9,1,1, 20.942, 10557.407, 394.898, 52869.853 24/08/15,16:10:01,19,10,1, 11.9,1,1, 20.942, 10557.432, 394.931, 52869.820 24/08/15,16:10:02,00,10,1, 11.9,1,1, 20.944, 10557.426, 394.931, 52869.820 24/08/15,16:10:02,01,10,1, 11.9,1,1, 20.944, 10557.375, 394.883, 52869.787 24/08/15,16:10:02,02,10,1, 11.9,1,1, 20.944, 10557.400, 394.865, 52869.785 24/08/15,16:10:02,03,10,1, 11.9,1,1, 20.944, 10557.394, 394.863, 52869.810 24/08/15,16:10:02,04,10,1, 11.9,1,1, 20.944, 10557.354, 394.850, 52869.722 24/08/15,16:10:02,05,10,1, 11.9,1,1, 20.944, 10557.403, 394.899, 52869.858 24/08/15,16:10:02,06,10,1, 11.9,1,1, 20.944, 10557.374, 394.894, 52869.811 24/08/15,16:10:02,07,10,1, 11.9,1,1, 20.944, 10557.412, 394.896, 52869.816 24/08/15,16:10:02,08,10,1, 11.9,1,1, 20.944, 10557.373, 394.896, 52869.808 24/08/15,16:10:02,09,10,1, 11.9,1,1, 20.944, 10557.385, 394.889, 52869.808 24/08/15,16:10:02,10,10,1, 11.9,1,1, 20.944, 10557.381, 394.872, 52869.784 24/08/15,16:10:02,11,10,1, 11.9,1,1, 20.944, 10557.341, 394.881, 52869.787 24/08/15,16:10:02,12,10,1, 11.9,1,1, 20.944, 10557.397, 394.894, 52869.851 24/08/15,16:10:02,13,10,1, 11.9,1,1, 20.944, 10557.368, 394.896, 52869.793 24/08/15,16:10:02,14,10,1, 11.9,1,1, 20.944, 10557.345, 394.913, 52869.864 24/08/15,16:10:02,15,10,1, 11.9,1,1, 20.944, 10557.382, 394.913, 52869.778 24/08/15,16:10:02,16,10,1, 11.9,1,1, 20.944, 10557.379, 394.858, 52869.789 24/08/15,16:10:02,17,10,1, 11.9,1,1, 20.944, 10557.346, 394.864, 52869.822 24/08/15,16:10:02,18,10,1, 11.9,1,1, 20.944, 10557.346, 394.887, 52869.800 24/08/15,16:10:02,19,10,1, 11.9,1,1, 20.944, 10557.374, 394.879, 52869.817 24/08/15,16:10:03,00,10,1, 11.9,1,1, 20.946, 10557.368, 394.879, 52869.817 24/08/15,16:10:03,01,10,1, 11.9,1,1, 20.946, 10557.360, 394.900, 52869.873 24/08/15,16:10:03,02,10,1, 11.9,1,1, 20.946, 10557.341, 394.883, 52869.854 24/08/15,16:10:03,03,10,1, 11.9,1,1, 20.946, 10557.373, 394.869, 52869.752 24/08/15,16:10:03,04,10,1, 11.9,1,1, 20.946, 10557.343, 394.873, 52869.735 24/08/15,16:10:03,05,10,1, 11.9,1,1, 20.946, 10557.362, 394.864, 52869.805 24/08/15,16:10:03,06,10,1, 11.9,1,1, 20.946, 10557.342, 394.862, 52869.729 24/08/15,16:10:03,07,10,1, 11.9,1,1, 20.946, 10557.355, 394.883, 52869.735 24/08/15,16:10:03,08,10,1, 11.9,1,1, 20.946, 10557.357, 394.890, 52869.752 24/08/15,16:10:03,09,10,1, 11.9,1,1, 20.946, 10557.357, 394.903, 52869.864 24/08/15,16:10:03,10,10,1, 11.9,1,1, 20.946, 10557.358, 394.853, 52869.810 24/08/15,16:10:03,11,10,1, 11.9,1,1, 20.946, 10557.323, 394.841, 52869.773 24/08/15,16:10:03,12,10,1, 11.9,1,1, 20.946, 10557.344, 394.870, 52869.753 24/08/15,16:10:03,13,10,1, 11.9,1,1, 20.946, 10557.355, 394.875, 52869.823 24/08/15,16:10:03,14,10,1, 11.9,1,1, 20.946, 10557.356, 394.910, 52869.886 24/08/15,16:10:03,15,10,1, 11.9,1,1, 20.946, 10557.349, 394.909, 52869.824 24/08/15,16:10:03,16,10,1, 11.9,1,1, 20.946, 10557.364, 394.878, 52869.852 24/08/15,16:10:03,17,10,1, 11.9,1,1, 20.946, 10557.364, 394.858, 52869.769 24/08/15,16:10:03,18,10,1, 11.9,1,1, 20.946, 10557.336, 394.825, 52869.829 24/08/15,16:10:03,19,10,1, 11.9,1,1, 20.946, 10557.321, 394.842, 52869.758 24/08/15,16:10:04,00,10,1, 12.0,1,1, 20.945, 10557.318, 394.842, 52869.758 24/08/15,16:10:04,01,10,1, 12.0,1,1, 20.945, 10557.330, 394.871, 52869.797 24/08/15,16:10:04,02,10,1, 12.0,1,1, 20.945, 10557.352, 394.889, 52869.829 24/08/15,16:10:04,03,10,1, 12.0,1,1, 20.945, 10557.324, 394.864, 52869.828 24/08/15,16:10:04,04,10,1, 12.0,1,1, 20.945, 10557.333, 394.839, 52869.803 24/08/15,16:10:04,05,10,1, 12.0,1,1, 20.945, 10557.307, 394.811, 52869.750 24/08/15,16:10:04,06,10,1, 12.0,1,1, 20.945, 10557.325, 394.829, 52869.739 24/08/15,16:10:04,07,10,1, 12.0,1,1, 20.945, 10557.301, 394.831, 52869.766 24/08/15,16:10:04,08,10,1, 12.0,1,1, 20.945, 10557.304, 394.853, 52869.714 24/08/15,16:10:04,09,10,1, 12.0,1,1, 20.945, 10557.322, 394.877, 52869.784 24/08/15,16:10:04,10,10,1, 12.0,1,1, 20.945, 10557.312, 394.829, 52869.759 24/08/15,16:10:04,11,10,1, 12.0,1,1, 20.945, 10557.314, 394.837, 52869.739 24/08/15,16:10:04,12,10,1, 12.0,1,1, 20.945, 10557.310, 394.786, 52869.763 24/08/15,16:10:04,13,10,1, 12.0,1,1, 20.945, 10557.303, 394.800, 52869.735 24/08/15,16:10:04,14,10,1, 12.0,1,1, 20.945, 10557.325, 394.832, 52869.802 24/08/15,16:10:04,15,10,1, 12.0,1,1, 20.945, 10557.307, 394.836, 52869.784 24/08/15,16:10:04,16,10,1, 12.0,1,1, 20.945, 10557.315, 394.869, 52869.843 24/08/15,16:10:04,17,10,1, 12.0,1,1, 20.945, 10557.311, 394.839, 52869.672 24/08/15,16:10:04,18,10,1, 12.0,1,1, 20.945, 10557.309, 394.803, 52869.715 24/08/15,16:10:04,19,10,1, 12.0,1,1, 20.945, 10557.324, 394.794, 52869.804 24/08/15,16:10:05,00,10,1, 11.9,1,1, 20.943, 10557.318, 394.794, 52869.804 24/08/15,16:10:05,01,10,1, 11.9,1,1, 20.943, 10557.285, 394.809, 52869.802 24/08/15,16:10:05,02,10,1, 11.9,1,1, 20.943, 10557.298, 394.810, 52869.734 24/08/15,16:10:05,03,10,1, 11.9,1,1, 20.943, 10557.306, 394.842, 52869.751 24/08/15,16:10:05,04,10,1, 11.9,1,1, 20.943, 10557.312, 394.824, 52869.810 24/08/15,16:10:05,05,10,1, 11.9,1,1, 20.943, 10557.302, 394.805, 52869.806 24/08/15,16:10:05,06,10,1, 11.9,1,1, 20.943, 10557.298, 394.795, 52869.796 24/08/15,16:10:05,07,10,1, 11.9,1,1, 20.943, 10557.300, 394.795, 52869.819 24/08/15,16:10:05,08,10,1, 11.9,1,1, 20.943, 10557.280, 394.810, 52869.827 24/08/15,16:10:05,09,10,1, 11.9,1,1, 20.943, 10557.280, 394.802, 52869.763 24/08/15,16:10:05,10,10,1, 11.9,1,1, 20.943, 10557.310, 394.836, 52869.855 24/08/15,16:10:05,11,10,1, 11.9,1,1, 20.943, 10557.317, 394.803, 52869.783 24/08/15,16:10:05,12,10,1, 11.9,1,1, 20.943, 10557.318, 394.793, 52869.757 24/08/15,16:10:05,13,10,1, 11.9,1,1, 20.943, 10557.309, 394.787, 52869.712 24/08/15,16:10:05,14,10,1, 11.9,1,1, 20.943, 10557.286, 394.780, 52869.693 24/08/15,16:10:05,15,10,1, 11.9,1,1, 20.943, 10557.287, 394.805, 52869.751 24/08/15,16:10:05,16,10,1, 11.9,1,1, 20.943, 10557.297, 394.801, 52869.791 24/08/15,16:10:05,17,10,1, 11.9,1,1, 20.943, 10557.296, 394.806, 52869.842 24/08/15,16:10:05,18,10,1, 11.9,1,1, 20.943, 10557.287, 394.835, 52869.823 24/08/15,16:10:05,19,10,1, 11.9,1,1, 20.943, 10557.285, 394.787, 52869.700 24/08/15,16:10:06,00,10,1, 11.9,1,1, 20.942, 10557.284, 394.787, 52869.700 24/08/15,16:10:06,01,10,1, 11.9,1,1, 20.942, 10557.285, 394.755, 52869.817 24/08/15,16:10:06,02,10,1, 11.9,1,1, 20.942, 10557.309, 394.771, 52869.789 24/08/15,16:10:06,03,10,1, 11.9,1,1, 20.942, 10557.294, 394.791, 52869.758 24/08/15,16:10:06,04,10,1, 11.9,1,1, 20.942, 10557.297, 394.788, 52869.785 24/08/15,16:10:06,05,10,1, 11.9,1,1, 20.942, 10557.313, 394.789, 52869.781 24/08/15,16:10:06,06,10,1, 11.9,1,1, 20.942, 10557.313, 394.752, 52869.764 24/08/15,16:10:06,07,10,1, 11.9,1,1, 20.942, 10557.294, 394.730, 52869.770 24/08/15,16:10:06,08,10,1, 11.9,1,1, 20.942, 10557.307, 394.726, 52869.742 24/08/15,16:10:06,09,10,1, 11.9,1,1, 20.942, 10557.281, 394.748, 52869.753 24/08/15,16:10:06,10,10,1, 11.9,1,1, 20.942, 10557.288, 394.746, 52869.769 24/08/15,16:10:06,11,10,1, 11.9,1,1, 20.942, 10557.301, 394.777, 52869.746 24/08/15,16:10:06,12,10,1, 11.9,1,1, 20.942, 10557.297, 394.770, 52869.783 24/08/15,16:10:06,13,10,1, 11.9,1,1, 20.942, 10557.299, 394.751, 52869.754 24/08/15,16:10:06,14,10,1, 11.9,1,1, 20.942, 10557.283, 394.713, 52869.747 24/08/15,16:10:06,15,10,1, 11.9,1,1, 20.942, 10557.279, 394.751, 52869.740 24/08/15,16:10:06,16,10,1, 11.9,1,1, 20.942, 10557.262, 394.750, 52869.711 24/08/15,16:10:06,17,10,1, 11.9,1,1, 20.942, 10557.268, 394.753, 52869.790 24/08/15,16:10:06,18,10,1, 11.9,1,1, 20.942, 10557.303, 394.755, 52869.755 24/08/15,16:10:06,19,10,1, 11.9,1,1, 20.942, 10557.275, 394.733, 52869.710 24/08/15,16:10:07,00,10,1, 11.9,1,1, 20.945, 10557.268, 394.733, 52869.710 24/08/15,16:10:07,01,10,1, 11.9,1,1, 20.945, 10557.284, 394.706, 52869.731 24/08/15,16:10:07,02,10,1, 11.9,1,1, 20.945, 10557.294, 394.739, 52869.788 24/08/15,16:10:07,03,10,1, 11.9,1,1, 20.945, 10557.289, 394.748, 52869.725 24/08/15,16:10:07,04,10,1, 11.9,1,1, 20.945, 10557.282, 394.770, 52869.796 24/08/15,16:10:07,05,10,1, 11.9,1,1, 20.945, 10557.281, 394.749, 52869.771 24/08/15,16:10:07,06,10,1, 11.9,1,1, 20.945, 10557.253, 394.746, 52869.785 24/08/15,16:10:07,07,10,1, 11.9,1,1, 20.945, 10557.298, 394.724, 52869.772 24/08/15,16:10:07,08,10,1, 11.9,1,1, 20.945, 10557.252, 394.719, 52869.713 24/08/15,16:10:07,09,10,1, 11.9,1,1, 20.945, 10557.239, 394.720, 52869.736 24/08/15,16:10:07,10,10,1, 11.9,1,1, 20.945, 10557.281, 394.726, 52869.756 24/08/15,16:10:07,11,10,1, 11.9,1,1, 20.945, 10557.270, 394.770, 52869.743 24/08/15,16:10:07,12,10,1, 11.9,1,1, 20.945, 10557.271, 394.757, 52869.767 24/08/15,16:10:07,13,10,1, 11.9,1,1, 20.945, 10557.290, 394.739, 52869.766 24/08/15,16:10:07,14,10,1, 11.9,1,1, 20.945, 10557.292, 394.697, 52869.738 24/08/15,16:10:07,15,10,1, 11.9,1,1, 20.945, 10557.263, 394.674, 52869.742 24/08/15,16:10:07,16,10,1, 11.9,1,1, 20.945, 10557.277, 394.676, 52869.759 24/08/15,16:10:07,17,10,1, 11.9,1,1, 20.945, 10557.244, 394.726, 52869.723 24/08/15,16:10:07,18,10,1, 11.9,1,1, 20.945, 10557.272, 394.731, 52869.732 24/08/15,16:10:07,19,10,1, 11.9,1,1, 20.945, 10557.265, 394.743, 52869.781 24/08/15,16:10:08,00,10,1, 11.9,1,1, 20.943, 10557.259, 394.743, 52869.781 24/08/15,16:10:08,01,10,1, 11.9,1,1, 20.943, 10557.239, 394.685, 52869.722 24/08/15,16:10:08,02,10,1, 11.9,1,1, 20.943, 10557.251, 394.697, 52869.707 24/08/15,16:10:08,03,10,1, 11.9,1,1, 20.943, 10557.262, 394.677, 52869.709 24/08/15,16:10:08,04,10,1, 11.9,1,1, 20.943, 10557.262, 394.713, 52869.722 24/08/15,16:10:08,05,10,1, 11.9,1,1, 20.943, 10557.259, 394.725, 52869.715 24/08/15,16:10:08,06,10,1, 11.9,1,1, 20.943, 10557.267, 394.719, 52869.755 24/08/15,16:10:08,07,10,1, 11.9,1,1, 20.943, 10557.272, 394.693, 52869.744 24/08/15,16:10:08,08,10,1, 11.9,1,1, 20.943, 10557.281, 394.667, 52869.726 24/08/15,16:10:08,09,10,1, 11.9,1,1, 20.943, 10557.258, 394.675, 52869.695 24/08/15,16:10:08,10,10,1, 11.9,1,1, 20.943, 10557.264, 394.693, 52869.710 24/08/15,16:10:08,11,10,1, 11.9,1,1, 20.943, 10557.246, 394.702, 52869.697 24/08/15,16:10:08,12,10,1, 11.9,1,1, 20.943, 10557.272, 394.706, 52869.714 24/08/15,16:10:08,13,10,1, 11.9,1,1, 20.943, 10557.272, 394.709, 52869.745 24/08/15,16:10:08,14,10,1, 11.9,1,1, 20.943, 10557.276, 394.696, 52869.733 24/08/15,16:10:08,15,10,1, 11.9,1,1, 20.943, 10557.253, 394.659, 52869.687 24/08/15,16:10:08,16,10,1, 11.9,1,1, 20.943, 10557.245, 394.671, 52869.712 24/08/15,16:10:08,17,10,1, 11.9,1,1, 20.943, 10557.247, 394.667, 52869.686 24/08/15,16:10:08,18,10,1, 11.9,1,1, 20.943, 10557.247, 394.693, 52869.707 24/08/15,16:10:08,19,10,1, 11.9,1,1, 20.943, 10557.253, 394.681, 52869.732 24/08/15,16:10:09,00,10,1, 11.9,1,1, 20.942, 10557.251, 394.681, 52869.732 24/08/15,16:10:09,01,10,1, 11.9,1,1, 20.942, 10557.289, 394.642, 52869.748 24/08/15,16:10:09,02,10,1, 11.9,1,1, 20.942, 10557.249, 394.667, 52869.689 24/08/15,16:10:09,03,10,1, 11.9,1,1, 20.942, 10557.281, 394.622, 52869.647 24/08/15,16:10:09,04,10,1, 11.9,1,1, 20.942, 10557.283, 394.657, 52869.748 24/08/15,16:10:09,05,10,1, 11.9,1,1, 20.942, 10557.261, 394.676, 52869.757 24/08/15,16:10:09,06,10,1, 11.9,1,1, 20.942, 10557.260, 394.685, 52869.741 24/08/15,16:10:09,07,10,1, 11.9,1,1, 20.942, 10557.284, 394.669, 52869.656 24/08/15,16:10:09,08,10,1, 11.9,1,1, 20.942, 10557.274, 394.619, 52869.650 24/08/15,16:10:09,09,10,1, 11.9,1,1, 20.942, 10557.265, 394.637, 52869.624 24/08/15,16:10:09,10,10,1, 11.9,1,1, 20.942, 10557.272, 394.635, 52869.615 24/08/15,16:10:09,11,10,1, 11.9,1,1, 20.942, 10557.269, 394.662, 52869.710 24/08/15,16:10:09,12,10,1, 11.9,1,1, 20.942, 10557.287, 394.674, 52869.717 24/08/15,16:10:09,13,10,1, 11.9,1,1, 20.942, 10557.285, 394.671, 52869.711 24/08/15,16:10:09,14,10,1, 11.9,1,1, 20.942, 10557.286, 394.645, 52869.718 24/08/15,16:10:09,15,10,1, 11.9,1,1, 20.942, 10557.268, 394.627, 52869.680 24/08/15,16:10:09,16,10,1, 11.9,1,1, 20.942, 10557.276, 394.607, 52869.705 24/08/15,16:10:09,17,10,1, 11.9,1,1, 20.942, 10557.273, 394.632, 52869.658 24/08/15,16:10:09,18,10,1, 11.9,1,1, 20.942, 10557.261, 394.659, 52869.691 24/08/15,16:10:09,19,10,1, 11.9,1,1, 20.942, 10557.290, 394.678, 52869.753 24/08/15,16:10:10,00,10,1, 11.9,1,1, 20.942, 10557.284, 394.678, 52869.753 24/08/15,16:10:10,01,10,1, 11.9,1,1, 20.942, 10557.282, 394.624, 52869.694 24/08/15,16:10:10,02,10,1, 11.9,1,1, 20.942, 10557.272, 394.591, 52869.694 24/08/15,16:10:10,03,10,1, 11.9,1,1, 20.942, 10557.259, 394.592, 52869.691 24/08/15,16:10:10,04,10,1, 11.9,1,1, 20.942, 10557.264, 394.612, 52869.681 24/08/15,16:10:10,05,10,1, 11.9,1,1, 20.942, 10557.264, 394.606, 52869.721 24/08/15,16:10:10,06,10,1, 11.9,1,1, 20.942, 10557.274, 394.635, 52869.764 24/08/15,16:10:10,07,10,1, 11.9,1,1, 20.942, 10557.296, 394.626, 52869.723 24/08/15,16:10:10,08,10,1, 11.9,1,1, 20.942, 10557.285, 394.572, 52869.738 24/08/15,16:10:10,09,10,1, 11.9,1,1, 20.942, 10557.285, 394.587, 52869.686 24/08/15,16:10:10,10,10,1, 11.9,1,1, 20.942, 10557.279, 394.575, 52869.699 24/08/15,16:10:10,11,10,1, 11.9,1,1, 20.942, 10557.276, 394.580, 52869.676 24/08/15,16:10:10,12,10,1, 11.9,1,1, 20.942, 10557.264, 394.618, 52869.691 24/08/15,16:10:10,13,10,1, 11.9,1,1, 20.942, 10557.274, 394.628, 52869.723 24/08/15,16:10:10,14,10,1, 11.9,1,1, 20.942, 10557.292, 394.615, 52869.662 24/08/15,16:10:10,15,10,1, 11.9,1,1, 20.942, 10557.284, 394.582, 52869.715 24/08/15,16:10:10,16,10,1, 11.9,1,1, 20.942, 10557.264, 394.574, 52869.735 24/08/15,16:10:10,17,10,1, 11.9,1,1, 20.942, 10557.279, 394.545, 52869.670 24/08/15,16:10:10,18,10,1, 11.9,1,1, 20.942, 10557.249, 394.560, 52869.669 24/08/15,16:10:10,19,10,1, 11.9,1,1, 20.942, 10557.252, 394.600, 52869.680 24/08/15,16:10:11,00,10,1, 11.9,1,1, 20.948, 10557.251, 394.600, 52869.680 24/08/15,16:10:11,01,10,1, 11.9,1,1, 20.948, 10557.271, 394.581, 52869.713 24/08/15,16:10:11,02,10,1, 11.9,1,1, 20.948, 10557.275, 394.558, 52869.681 24/08/15,16:10:11,03,10,1, 11.9,1,1, 20.948, 10557.255, 394.538, 52869.720 24/08/15,16:10:11,04,10,1, 11.9,1,1, 20.948, 10557.256, 394.562, 52869.683 24/08/15,16:10:11,05,10,1, 11.9,1,1, 20.948, 10557.249, 394.543, 52869.742 24/08/15,16:10:11,06,10,1, 11.9,1,1, 20.948, 10557.284, 394.585, 52869.717 24/08/15,16:10:11,07,10,1, 11.9,1,1, 20.948, 10557.273, 394.572, 52869.749 24/08/15,16:10:11,08,10,1, 11.9,1,1, 20.948, 10557.285, 394.577, 52869.741 24/08/15,16:10:11,09,10,1, 11.9,1,1, 20.948, 10557.263, 394.546, 52869.721 24/08/15,16:10:11,10,10,1, 11.9,1,1, 20.948, 10557.275, 394.478, 52869.643 24/08/15,16:10:11,11,10,1, 11.9,1,1, 20.948, 10557.274, 394.541, 52869.746 24/08/15,16:10:11,12,10,1, 11.9,1,1, 20.948, 10557.253, 394.564, 52869.716 24/08/15,16:10:11,13,10,1, 11.9,1,1, 20.948, 10557.270, 394.560, 52869.733 24/08/15,16:10:11,14,10,1, 11.9,1,1, 20.948, 10557.280, 394.574, 52869.698 24/08/15,16:10:11,15,10,1, 11.9,1,1, 20.948, 10557.261, 394.542, 52869.710 24/08/15,16:10:11,16,10,1, 11.9,1,1, 20.948, 10557.253, 394.528, 52869.695 24/08/15,16:10:11,17,10,1, 11.9,1,1, 20.948, 10557.250, 394.499, 52869.671 24/08/15,16:10:11,18,10,1, 11.9,1,1, 20.948, 10557.275, 394.551, 52869.704 24/08/15,16:10:11,19,10,1, 11.9,1,1, 20.948, 10557.268, 394.544, 52869.706 24/08/15,16:10:12,00,10,1, 12.0,1,1, 20.942, 10557.268, 394.544, 52869.706 24/08/15,16:10:12,01,10,1, 12.0,1,1, 20.942, 10557.288, 394.564, 52869.742 24/08/15,16:10:12,02,10,1, 12.0,1,1, 20.942, 10557.256, 394.537, 52869.686 24/08/15,16:10:12,03,10,1, 12.0,1,1, 20.942, 10557.295, 394.514, 52869.669 24/08/15,16:10:12,04,10,1, 12.0,1,1, 20.942, 10557.288, 394.495, 52869.643 24/08/15,16:10:12,05,10,1, 12.0,1,1, 20.942, 10557.269, 394.507, 52869.683 24/08/15,16:10:12,06,10,1, 12.0,1,1, 20.942, 10557.259, 394.548, 52869.698 24/08/15,16:10:12,07,10,1, 12.0,1,1, 20.942, 10557.256, 394.558, 52869.678 24/08/15,16:10:12,08,10,1, 12.0,1,1, 20.942, 10557.296, 394.531, 52869.721 24/08/15,16:10:12,09,10,1, 12.0,1,1, 20.942, 10557.287, 394.492, 52869.674 24/08/15,16:10:12,10,10,1, 12.0,1,1, 20.942, 10557.267, 394.500, 52869.679 24/08/15,16:10:12,11,10,1, 12.0,1,1, 20.942, 10557.265, 394.483, 52869.643 24/08/15,16:10:12,12,10,1, 12.0,1,1, 20.942, 10557.263, 394.498, 52869.641 24/08/15,16:10:12,13,10,1, 12.0,1,1, 20.942, 10557.275, 394.520, 52869.711 24/08/15,16:10:12,14,10,1, 12.0,1,1, 20.942, 10557.302, 394.524, 52869.738 24/08/15,16:10:12,15,10,1, 12.0,1,1, 20.942, 10557.302, 394.518, 52869.691 24/08/15,16:10:12,16,10,1, 12.0,1,1, 20.942, 10557.285, 394.497, 52869.678 24/08/15,16:10:12,17,10,1, 12.0,1,1, 20.942, 10557.289, 394.493, 52869.684 24/08/15,16:10:12,18,10,1, 12.0,1,1, 20.942, 10557.283, 394.456, 52869.671 24/08/15,16:10:12,19,10,1, 12.0,1,1, 20.942, 10557.272, 394.465, 52869.680 24/08/15,16:10:13,00,10,1, 11.9,1,1, 20.945, 10557.268, 394.465, 52869.680 24/08/15,16:10:13,01,10,1, 11.9,1,1, 20.945, 10557.301, 394.518, 52869.740 24/08/15,16:10:13,02,10,1, 11.9,1,1, 20.945, 10557.293, 394.494, 52869.713 24/08/15,16:10:13,03,10,1, 11.9,1,1, 20.945, 10557.300, 394.489, 52869.667 24/08/15,16:10:13,04,10,1, 11.9,1,1, 20.945, 10557.298, 394.466, 52869.627 24/08/15,16:10:13,05,10,1, 11.9,1,1, 20.945, 10557.299, 394.487, 52869.638 24/08/15,16:10:13,06,10,1, 11.9,1,1, 20.945, 10557.277, 394.466, 52869.697 24/08/15,16:10:13,07,10,1, 11.9,1,1, 20.945, 10557.287, 394.508, 52869.637 24/08/15,16:10:13,08,10,1, 11.9,1,1, 20.945, 10557.304, 394.506, 52869.679 24/08/15,16:10:13,09,10,1, 11.9,1,1, 20.945, 10557.274, 394.471, 52869.677 24/08/15,16:10:13,10,10,1, 11.9,1,1, 20.945, 10557.290, 394.474, 52869.646 24/08/15,16:10:13,11,10,1, 11.9,1,1, 20.945, 10557.300, 394.449, 52869.714 24/08/15,16:10:13,12,10,1, 11.9,1,1, 20.945, 10557.286, 394.433, 52869.719 24/08/15,16:10:13,13,10,1, 11.9,1,1, 20.945, 10557.282, 394.464, 52869.651 24/08/15,16:10:13,14,10,1, 11.9,1,1, 20.945, 10557.276, 394.440, 52869.619 24/08/15,16:10:13,15,10,1, 11.9,1,1, 20.945, 10557.320, 394.495, 52869.671 24/08/15,16:10:13,16,10,1, 11.9,1,1, 20.945, 10557.302, 394.480, 52869.636 24/08/15,16:10:13,17,10,1, 11.9,1,1, 20.945, 10557.295, 394.456, 52869.586 24/08/15,16:10:13,18,10,1, 11.9,1,1, 20.945, 10557.296, 394.415, 52869.673 24/08/15,16:10:13,19,10,1, 11.9,1,1, 20.945, 10557.278, 394.402, 52869.582 24/08/15,16:10:14,00,10,1, 12.0,1,1, 20.943, 10557.276, 394.402, 52869.582 24/08/15,16:10:14,01,10,1, 12.0,1,1, 20.943, 10557.291, 394.419, 52869.604 24/08/15,16:10:14,02,10,1, 12.0,1,1, 20.943, 10557.289, 394.471, 52869.676 24/08/15,16:10:14,03,10,1, 12.0,1,1, 20.943, 10557.306, 394.461, 52869.630 24/08/15,16:10:14,04,10,1, 12.0,1,1, 20.943, 10557.313, 394.432, 52869.745 24/08/15,16:10:14,05,10,1, 12.0,1,1, 20.943, 10557.308, 394.437, 52869.666 24/08/15,16:10:14,06,10,1, 12.0,1,1, 20.943, 10557.286, 394.391, 52869.634 24/08/15,16:10:14,07,10,1, 12.0,1,1, 20.943, 10557.278, 394.424, 52869.607 24/08/15,16:10:14,08,10,1, 12.0,1,1, 20.943, 10557.304, 394.426, 52869.669 24/08/15,16:10:14,09,10,1, 12.0,1,1, 20.943, 10557.297, 394.461, 52869.682 24/08/15,16:10:14,10,10,1, 12.0,1,1, 20.943, 10557.317, 394.442, 52869.703 24/08/15,16:10:14,11,10,1, 12.0,1,1, 20.943, 10557.313, 394.429, 52869.627 24/08/15,16:10:14,12,10,1, 12.0,1,1, 20.943, 10557.288, 394.410, 52869.680 24/08/15,16:10:14,13,10,1, 12.0,1,1, 20.943, 10557.300, 394.368, 52869.610 24/08/15,16:10:14,14,10,1, 12.0,1,1, 20.943, 10557.286, 394.423, 52869.693 24/08/15,16:10:14,15,10,1, 12.0,1,1, 20.943, 10557.291, 394.418, 52869.628 24/08/15,16:10:14,16,10,1, 12.0,1,1, 20.943, 10557.302, 394.414, 52869.632 24/08/15,16:10:14,17,10,1, 12.0,1,1, 20.943, 10557.313, 394.439, 52869.667 24/08/15,16:10:14,18,10,1, 12.0,1,1, 20.943, 10557.309, 394.416, 52869.600 24/08/15,16:10:14,19,10,1, 12.0,1,1, 20.943, 10557.295, 394.394, 52869.729 24/08/15,16:10:15,00,10,1, 12.0,1,1, 20.945, 10557.293, 394.394, 52869.729 24/08/15,16:10:15,01,10,1, 12.0,1,1, 20.945, 10557.293, 394.409, 52869.628 24/08/15,16:10:15,02,10,1, 12.0,1,1, 20.945, 10557.319, 394.417, 52869.668 24/08/15,16:10:15,03,10,1, 12.0,1,1, 20.945, 10557.311, 394.418, 52869.667 24/08/15,16:10:15,04,10,1, 12.0,1,1, 20.945, 10557.316, 394.424, 52869.648 24/08/15,16:10:15,05,10,1, 12.0,1,1, 20.945, 10557.316, 394.429, 52869.669 24/08/15,16:10:15,06,10,1, 12.0,1,1, 20.945, 10557.304, 394.392, 52869.674 24/08/15,16:10:15,07,10,1, 12.0,1,1, 20.945, 10557.302, 394.381, 52869.683 24/08/15,16:10:15,08,10,1, 12.0,1,1, 20.945, 10557.288, 394.378, 52869.694 24/08/15,16:10:15,09,10,1, 12.0,1,1, 20.945, 10557.295, 394.389, 52869.687 24/08/15,16:10:15,10,10,1, 12.0,1,1, 20.945, 10557.329, 394.368, 52869.645 24/08/15,16:10:15,11,10,1, 12.0,1,1, 20.945, 10557.308, 394.423, 52869.692 24/08/15,16:10:15,12,10,1, 12.0,1,1, 20.945, 10557.299, 394.392, 52869.607 24/08/15,16:10:15,13,10,1, 12.0,1,1, 20.945, 10557.325, 394.362, 52869.663 24/08/15,16:10:15,14,10,1, 12.0,1,1, 20.945, 10557.321, 394.376, 52869.713 24/08/15,16:10:15,15,10,1, 12.0,1,1, 20.945, 10557.324, 394.342, 52869.640 24/08/15,16:10:15,16,10,1, 12.0,1,1, 20.945, 10557.303, 394.383, 52869.545 24/08/15,16:10:15,17,10,1, 12.0,1,1, 20.945, 10557.311, 394.416, 52869.679 24/08/15,16:10:15,18,10,1, 12.0,1,1, 20.945, 10557.318, 394.389, 52869.646 24/08/15,16:10:15,19,10,1, 12.0,1,1, 20.945, 10557.312, 394.392, 52869.630 24/08/15,16:10:16,00,10,1, 11.9,1,1, 20.944, 10557.309, 394.392, 52869.630 24/08/15,16:10:16,01,10,1, 11.9,1,1, 20.944, 10557.308, 394.348, 52869.615 24/08/15,16:10:16,02,10,1, 11.9,1,1, 20.944, 10557.279, 394.350, 52869.650 24/08/15,16:10:16,03,10,1, 11.9,1,1, 20.944, 10557.319, 394.372, 52869.631 24/08/15,16:10:16,04,10,1, 11.9,1,1, 20.944, 10557.318, 394.372, 52869.639 24/08/15,16:10:16,05,10,1, 11.9,1,1, 20.944, 10557.325, 394.353, 52869.647 24/08/15,16:10:16,06,10,1, 11.9,1,1, 20.944, 10557.330, 394.382, 52869.674 24/08/15,16:10:16,07,10,1, 11.9,1,1, 20.944, 10557.336, 394.346, 52869.611 24/08/15,16:10:16,08,10,1, 11.9,1,1, 20.944, 10557.302, 394.324, 52869.605 24/08/15,16:10:16,09,10,1, 11.9,1,1, 20.944, 10557.337, 394.329, 52869.611 24/08/15,16:10:16,10,10,1, 11.9,1,1, 20.944, 10557.308, 394.353, 52869.652 24/08/15,16:10:16,11,10,1, 11.9,1,1, 20.944, 10557.340, 394.387, 52869.648 24/08/15,16:10:16,12,10,1, 11.9,1,1, 20.944, 10557.331, 394.372, 52869.661 24/08/15,16:10:16,13,10,1, 11.9,1,1, 20.944, 10557.338, 394.381, 52869.653 24/08/15,16:10:16,14,10,1, 11.9,1,1, 20.944, 10557.315, 394.328, 52869.634 24/08/15,16:10:16,15,10,1, 11.9,1,1, 20.944, 10557.343, 394.345, 52869.592 24/08/15,16:10:16,16,10,1, 11.9,1,1, 20.944, 10557.333, 394.303, 52869.618 24/08/15,16:10:16,17,10,1, 11.9,1,1, 20.944, 10557.329, 394.313, 52869.602 24/08/15,16:10:16,18,10,1, 11.9,1,1, 20.944, 10557.320, 394.361, 52869.619 24/08/15,16:10:16,19,10,1, 11.9,1,1, 20.944, 10557.345, 394.365, 52869.622 24/08/15,16:10:17,00,10,1, 12.0,1,1, 20.946, 10557.343, 394.365, 52869.622 24/08/15,16:10:17,01,10,1, 12.0,1,1, 20.946, 10557.330, 394.330, 52869.657 24/08/15,16:10:17,02,10,1, 12.0,1,1, 20.946, 10557.314, 394.287, 52869.672 24/08/15,16:10:17,03,10,1, 12.0,1,1, 20.946, 10557.346, 394.309, 52869.567 24/08/15,16:10:17,04,10,1, 12.0,1,1, 20.946, 10557.333, 394.304, 52869.548 24/08/15,16:10:17,05,10,1, 12.0,1,1, 20.946, 10557.288, 394.343, 52869.612 24/08/15,16:10:17,06,10,1, 12.0,1,1, 20.946, 10557.318, 394.325, 52869.668 24/08/15,16:10:17,07,10,1, 12.0,1,1, 20.946, 10557.326, 394.311, 52869.634 24/08/15,16:10:17,08,10,1, 12.0,1,1, 20.946, 10557.341, 394.308, 52869.596 24/08/15,16:10:17,09,10,1, 12.0,1,1, 20.946, 10557.321, 394.280, 52869.556 24/08/15,16:10:17,10,10,1, 12.0,1,1, 20.946, 10557.312, 394.255, 52869.578 24/08/15,16:10:17,11,10,1, 12.0,1,1, 20.946, 10557.346, 394.261, 52869.639 24/08/15,16:10:17,12,10,1, 12.0,1,1, 20.946, 10557.344, 394.303, 52869.649 24/08/15,16:10:17,13,10,1, 12.0,1,1, 20.946, 10557.330, 394.288, 52869.606 24/08/15,16:10:17,14,10,1, 12.0,1,1, 20.946, 10557.357, 394.292, 52869.636 24/08/15,16:10:17,15,10,1, 12.0,1,1, 20.946, 10557.368, 394.269, 52869.610 24/08/15,16:10:17,16,10,1, 12.0,1,1, 20.946, 10557.369, 394.266, 52869.636 24/08/15,16:10:17,17,10,1, 12.0,1,1, 20.946, 10557.330, 394.267, 52869.577 24/08/15,16:10:17,18,10,1, 12.0,1,1, 20.946, 10557.310, 394.240, 52869.597 24/08/15,16:10:17,19,10,1, 12.0,1,1, 20.946, 10557.330, 394.277, 52869.652 24/08/15,16:10:18,00,10,1, 11.9,1,1, 20.943, 10557.326, 394.277, 52869.652 24/08/15,16:10:18,01,10,1, 11.9,1,1, 20.943, 10557.335, 394.264, 52869.624 24/08/15,16:10:18,02,10,1, 11.9,1,1, 20.943, 10557.347, 394.276, 52869.620 24/08/15,16:10:18,03,10,1, 11.9,1,1, 20.943, 10557.314, 394.248, 52869.590 24/08/15,16:10:18,04,10,1, 11.9,1,1, 20.943, 10557.332, 394.232, 52869.587 24/08/15,16:10:18,05,10,1, 11.9,1,1, 20.943, 10557.312, 394.233, 52869.600 24/08/15,16:10:18,06,10,1, 11.9,1,1, 20.943, 10557.337, 394.233, 52869.588 24/08/15,16:10:18,07,10,1, 11.9,1,1, 20.943, 10557.344, 394.282, 52869.600 24/08/15,16:10:18,08,10,1, 11.9,1,1, 20.943, 10557.351, 394.313, 52869.607 24/08/15,16:10:18,09,10,1, 11.9,1,1, 20.943, 10557.325, 394.276, 52869.583 24/08/15,16:10:18,10,10,1, 11.9,1,1, 20.943, 10557.332, 394.230, 52869.566 24/08/15,16:10:18,11,10,1, 11.9,1,1, 20.943, 10557.334, 394.208, 52869.545 24/08/15,16:10:18,12,10,1, 11.9,1,1, 20.943, 10557.336, 394.217, 52869.552 24/08/15,16:10:18,13,10,1, 11.9,1,1, 20.943, 10557.336, 394.247, 52869.576 24/08/15,16:10:18,14,10,1, 11.9,1,1, 20.943, 10557.340, 394.263, 52869.617 24/08/15,16:10:18,15,10,1, 11.9,1,1, 20.943, 10557.354, 394.256, 52869.580 24/08/15,16:10:18,16,10,1, 11.9,1,1, 20.943, 10557.342, 394.251, 52869.571 24/08/15,16:10:18,17,10,1, 11.9,1,1, 20.943, 10557.349, 394.217, 52869.571 24/08/15,16:10:18,18,10,1, 11.9,1,1, 20.943, 10557.332, 394.216, 52869.538 24/08/15,16:10:18,19,10,1, 11.9,1,1, 20.943, 10557.338, 394.212, 52869.493 24/08/15,16:10:19,00,10,1, 12.0,1,1, 20.942, 10557.334, 394.212, 52869.493 24/08/15,16:10:19,01,10,1, 12.0,1,1, 20.942, 10557.339, 394.227, 52869.601 24/08/15,16:10:19,02,10,1, 12.0,1,1, 20.942, 10557.349, 394.245, 52869.561 24/08/15,16:10:19,03,10,1, 12.0,1,1, 20.942, 10557.340, 394.243, 52869.598 24/08/15,16:10:19,04,10,1, 12.0,1,1, 20.942, 10557.354, 394.212, 52869.560 24/08/15,16:10:19,05,10,1, 12.0,1,1, 20.942, 10557.337, 394.192, 52869.570 24/08/15,16:10:19,06,10,1, 12.0,1,1, 20.942, 10557.353, 394.193, 52869.546 24/08/15,16:10:19,07,10,1, 12.0,1,1, 20.942, 10557.340, 394.215, 52869.569 24/08/15,16:10:19,08,10,1, 12.0,1,1, 20.942, 10557.366, 394.255, 52869.584 24/08/15,16:10:19,09,10,1, 12.0,1,1, 20.942, 10557.360, 394.253, 52869.542 24/08/15,16:10:19,10,10,1, 12.0,1,1, 20.942, 10557.340, 394.226, 52869.489 24/08/15,16:10:19,11,10,1, 12.0,1,1, 20.942, 10557.364, 394.227, 52869.517 24/08/15,16:10:19,12,10,1, 12.0,1,1, 20.942, 10557.322, 394.224, 52869.562 24/08/15,16:10:19,13,10,1, 12.0,1,1, 20.942, 10557.355, 394.171, 52869.581 24/08/15,16:10:19,14,10,1, 12.0,1,1, 20.942, 10557.349, 394.218, 52869.537 24/08/15,16:10:19,15,10,1, 12.0,1,1, 20.942, 10557.344, 394.214, 52869.546 24/08/15,16:10:19,16,10,1, 12.0,1,1, 20.942, 10557.359, 394.231, 52869.576 24/08/15,16:10:19,17,10,1, 12.0,1,1, 20.942, 10557.368, 394.217, 52869.561 24/08/15,16:10:19,18,10,1, 12.0,1,1, 20.942, 10557.354, 394.188, 52869.571 24/08/15,16:10:19,19,10,1, 12.0,1,1, 20.942, 10557.336, 394.207, 52869.525 24/08/15,16:10:20,00,10,1, 11.9,1,1, 20.943, 10557.334, 394.207, 52869.525 24/08/15,16:10:20,01,10,1, 11.9,1,1, 20.943, 10557.356, 394.202, 52869.551 24/08/15,16:10:20,02,10,1, 11.9,1,1, 20.943, 10557.349, 394.206, 52869.562 24/08/15,16:10:20,03,10,1, 11.9,1,1, 20.943, 10557.361, 394.198, 52869.549 24/08/15,16:10:20,04,10,1, 11.9,1,1, 20.943, 10557.348, 394.204, 52869.566 24/08/15,16:10:20,05,10,1, 11.9,1,1, 20.943, 10557.331, 394.188, 52869.522 24/08/15,16:10:20,06,10,1, 11.9,1,1, 20.943, 10557.360, 394.150, 52869.546 24/08/15,16:10:20,07,10,1, 11.9,1,1, 20.943, 10557.359, 394.144, 52869.517 24/08/15,16:10:20,08,10,1, 11.9,1,1, 20.943, 10557.336, 394.165, 52869.598 24/08/15,16:10:20,09,10,1, 11.9,1,1, 20.943, 10557.370, 394.190, 52869.564 24/08/15,16:10:20,10,10,1, 11.9,1,1, 20.943, 10557.356, 394.205, 52869.603 24/08/15,16:10:20,11,10,1, 11.9,1,1, 20.943, 10557.352, 394.186, 52869.476 24/08/15,16:10:20,12,10,1, 11.9,1,1, 20.943, 10557.345, 394.135, 52869.499 24/08/15,16:10:20,13,10,1, 11.9,1,1, 20.943, 10557.364, 394.122, 52869.468 24/08/15,16:10:20,14,10,1, 11.9,1,1, 20.943, 10557.370, 394.106, 52869.456 24/08/15,16:10:20,15,10,1, 11.9,1,1, 20.943, 10557.333, 394.145, 52869.555 24/08/15,16:10:20,16,10,1, 11.9,1,1, 20.943, 10557.375, 394.138, 52869.513 24/08/15,16:10:20,17,10,1, 11.9,1,1, 20.943, 10557.359, 394.157, 52869.620 24/08/15,16:10:20,18,10,1, 11.9,1,1, 20.943, 10557.355, 394.172, 52869.608 24/08/15,16:10:20,19,10,1, 11.9,1,1, 20.943, 10557.367, 394.156, 52869.522 24/08/15,16:10:21,00,10,1, 11.9,1,1, 20.943, 10557.359, 394.156, 52869.522 24/08/15,16:10:21,01,10,1, 11.9,1,1, 20.943, 10557.376, 394.104, 52869.531 24/08/15,16:10:21,02,10,1, 11.9,1,1, 20.943, 10557.368, 394.093, 52869.536 24/08/15,16:10:21,03,10,1, 11.9,1,1, 20.943, 10557.394, 394.135, 52869.557 24/08/15,16:10:21,04,10,1, 11.9,1,1, 20.943, 10557.373, 394.145, 52869.590 24/08/15,16:10:21,05,10,1, 11.9,1,1, 20.943, 10557.368, 394.159, 52869.552 24/08/15,16:10:21,06,10,1, 11.9,1,1, 20.943, 10557.375, 394.129, 52869.538 24/08/15,16:10:21,07,10,1, 11.9,1,1, 20.943, 10557.383, 394.098, 52869.518 24/08/15,16:10:21,08,10,1, 11.9,1,1, 20.943, 10557.387, 394.092, 52869.506 24/08/15,16:10:21,09,10,1, 11.9,1,1, 20.943, 10557.382, 394.117, 52869.526 24/08/15,16:10:21,10,10,1, 11.9,1,1, 20.943, 10557.384, 394.125, 52869.516 24/08/15,16:10:21,11,10,1, 11.9,1,1, 20.943, 10557.385, 394.163, 52869.516 24/08/15,16:10:21,12,10,1, 11.9,1,1, 20.943, 10557.397, 394.133, 52869.491 24/08/15,16:10:21,13,10,1, 11.9,1,1, 20.943, 10557.409, 394.111, 52869.556 24/08/15,16:10:21,14,10,1, 11.9,1,1, 20.943, 10557.411, 394.073, 52869.513 24/08/15,16:10:21,15,10,1, 11.9,1,1, 20.943, 10557.402, 394.078, 52869.501 24/08/15,16:10:21,16,10,1, 11.9,1,1, 20.943, 10557.386, 394.105, 52869.517 24/08/15,16:10:21,17,10,1, 11.9,1,1, 20.943, 10557.382, 394.126, 52869.554 24/08/15,16:10:21,18,10,1, 11.9,1,1, 20.943, 10557.381, 394.162, 52869.537 24/08/15,16:10:21,19,10,1, 11.9,1,1, 20.943, 10557.382, 394.122, 52869.518 24/08/15,16:10:22,00,10,1, 11.9,1,1, 20.945, 10557.376, 394.122, 52869.518 24/08/15,16:10:22,01,10,1, 11.9,1,1, 20.945, 10557.383, 394.078, 52869.506 24/08/15,16:10:22,02,10,1, 11.9,1,1, 20.945, 10557.369, 394.072, 52869.490 24/08/15,16:10:22,03,10,1, 11.9,1,1, 20.945, 10557.385, 394.095, 52869.484 24/08/15,16:10:22,04,10,1, 11.9,1,1, 20.945, 10557.370, 394.107, 52869.553 24/08/15,16:10:22,05,10,1, 11.9,1,1, 20.945, 10557.387, 394.105, 52869.529 24/08/15,16:10:22,06,10,1, 11.9,1,1, 20.945, 10557.386, 394.112, 52869.520 24/08/15,16:10:22,07,10,1, 11.9,1,1, 20.945, 10557.388, 394.082, 52869.487 24/08/15,16:10:22,08,10,1, 11.9,1,1, 20.945, 10557.367, 394.053, 52869.486 24/08/15,16:10:22,09,10,1, 11.9,1,1, 20.945, 10557.369, 394.070, 52869.447 24/08/15,16:10:22,10,10,1, 11.9,1,1, 20.945, 10557.373, 394.118, 52869.531 24/08/15,16:10:22,11,10,1, 11.9,1,1, 20.945, 10557.365, 394.086, 52869.509 24/08/15,16:10:22,12,10,1, 11.9,1,1, 20.945, 10557.394, 394.085, 52869.522 24/08/15,16:10:22,13,10,1, 11.9,1,1, 20.945, 10557.390, 394.085, 52869.501 24/08/15,16:10:22,14,10,1, 11.9,1,1, 20.945, 10557.381, 394.076, 52869.514 24/08/15,16:10:22,15,10,1, 11.9,1,1, 20.945, 10557.381, 394.053, 52869.492 24/08/15,16:10:22,16,10,1, 11.9,1,1, 20.945, 10557.383, 394.061, 52869.514 24/08/15,16:10:22,17,10,1, 11.9,1,1, 20.945, 10557.398, 394.079, 52869.527 24/08/15,16:10:22,18,10,1, 11.9,1,1, 20.945, 10557.407, 394.115, 52869.552 24/08/15,16:10:22,19,10,1, 11.9,1,1, 20.945, 10557.398, 394.080, 52869.515 24/08/15,16:10:23,00,10,1, 11.6,1,1, 20.944, 10557.393, 394.080, 52869.515 24/08/15,16:10:23,01,10,1, 11.6,1,1, 20.944, 10557.405, 394.038, 52869.484 24/08/15,16:10:23,02,10,1, 11.6,1,1, 20.944, 10557.380, 394.044, 52869.484 24/08/15,16:10:23,03,10,1, 11.6,1,1, 20.944, 10557.384, 394.038, 52869.485 24/08/15,16:10:23,04,10,1, 11.6,1,1, 20.944, 10557.389, 394.075, 52869.517 24/08/15,16:10:23,05,10,1, 11.6,1,1, 20.944, 10557.416, 394.075, 52869.548 24/08/15,16:10:23,06,10,1, 11.6,1,1, 20.944, 10557.417, 394.068, 52869.529 24/08/15,16:10:23,07,10,1, 11.6,1,1, 20.944, 10557.400, 394.033, 52869.524 24/08/15,16:10:23,08,10,1, 11.6,1,1, 20.944, 10557.401, 394.023, 52869.487 24/08/15,16:10:23,09,10,1, 11.6,1,1, 20.944, 10557.402, 394.024, 52869.488 24/08/15,16:10:23,10,10,1, 11.6,1,1, 20.944, 10557.393, 394.043, 52869.503 24/08/15,16:10:23,11,10,1, 11.6,1,1, 20.944, 10557.420, 394.054, 52869.487 24/08/15,16:10:23,12,10,1, 11.6,1,1, 20.944, 10557.411, 394.053, 52869.542 24/08/15,16:10:23,13,10,1, 11.6,1,1, 20.944, 10557.412, 394.034, 52869.534 24/08/15,16:10:23,14,10,1, 11.6,1,1, 20.944, 10557.400, 394.009, 52869.544 24/08/15,16:10:23,15,10,1, 11.6,1,1, 20.944, 10557.388, 394.015, 52869.527 24/08/15,16:10:23,16,10,1, 11.6,1,1, 20.944, 10557.398, 393.990, 52869.502 24/08/15,16:10:23,17,10,1, 11.6,1,1, 20.944, 10557.399, 394.007, 52869.513 24/08/15,16:10:23,18,10,1, 11.6,1,1, 20.944, 10557.408, 394.029, 52869.515 24/08/15,16:10:23,19,10,1, 11.6,1,1, 20.944, 10557.399, 394.040, 52869.520 24/08/15,16:10:24,00,10,1, 11.9,1,1, 20.947, 10557.393, 394.040, 52869.520 24/08/15,16:10:24,01,10,1, 11.9,1,1, 20.947, 10557.412, 393.994, 52869.513 24/08/15,16:10:24,02,10,1, 11.9,1,1, 20.947, 10557.398, 393.959, 52869.493 24/08/15,16:10:24,03,10,1, 11.9,1,1, 20.947, 10557.408, 393.985, 52869.491 24/08/15,16:10:24,04,10,1, 11.9,1,1, 20.947, 10557.400, 394.001, 52869.446 24/08/15,16:10:24,05,10,1, 11.9,1,1, 20.947, 10557.419, 394.011, 52869.489 24/08/15,16:10:24,06,10,1, 11.9,1,1, 20.947, 10557.440, 393.999, 52869.518 24/08/15,16:10:24,07,10,1, 11.9,1,1, 20.947, 10557.410, 394.020, 52869.577 24/08/15,16:10:24,08,10,1, 11.9,1,1, 20.947, 10557.402, 393.989, 52869.532 24/08/15,16:10:24,09,10,1, 11.9,1,1, 20.947, 10557.404, 393.957, 52869.454 24/08/15,16:10:24,10,10,1, 11.9,1,1, 20.947, 10557.418, 393.969, 52869.487 24/08/15,16:10:24,11,10,1, 11.9,1,1, 20.947, 10557.420, 393.975, 52869.452 24/08/15,16:10:24,12,10,1, 11.9,1,1, 20.947, 10557.428, 394.002, 52869.470 24/08/15,16:10:24,13,10,1, 11.9,1,1, 20.947, 10557.440, 394.013, 52869.530 24/08/15,16:10:24,14,10,1, 11.9,1,1, 20.947, 10557.428, 394.019, 52869.561 24/08/15,16:10:24,15,10,1, 11.9,1,1, 20.947, 10557.396, 393.957, 52869.450 24/08/15,16:10:24,16,10,1, 11.9,1,1, 20.947, 10557.373, 393.944, 52869.474 24/08/15,16:10:24,17,10,1, 11.9,1,1, 20.947, 10557.389, 393.970, 52869.483 24/08/15,16:10:24,18,10,1, 11.9,1,1, 20.947, 10557.416, 393.948, 52869.514 24/08/15,16:10:24,19,10,1, 11.9,1,1, 20.947, 10557.408, 393.982, 52869.514 24/08/15,16:10:25,00,10,1, 12.0,1,1, 20.942, 10557.401, 393.982, 52869.514 24/08/15,16:10:25,01,10,1, 12.0,1,1, 20.942, 10557.411, 393.963, 52869.481 24/08/15,16:10:25,02,10,1, 12.0,1,1, 20.942, 10557.419, 393.925, 52869.499 24/08/15,16:10:25,03,10,1, 12.0,1,1, 20.942, 10557.391, 393.929, 52869.495 24/08/15,16:10:25,04,10,1, 12.0,1,1, 20.942, 10557.389, 393.923, 52869.535 24/08/15,16:10:25,05,10,1, 12.0,1,1, 20.942, 10557.387, 393.957, 52869.522 24/08/15,16:10:25,06,10,1, 12.0,1,1, 20.942, 10557.417, 393.961, 52869.515 24/08/15,16:10:25,07,10,1, 12.0,1,1, 20.942, 10557.421, 393.984, 52869.494 24/08/15,16:10:25,08,10,1, 12.0,1,1, 20.942, 10557.402, 393.934, 52869.495 24/08/15,16:10:25,09,10,1, 12.0,1,1, 20.942, 10557.431, 393.933, 52869.510 24/08/15,16:10:25,10,10,1, 12.0,1,1, 20.942, 10557.423, 393.907, 52869.449 24/08/15,16:10:25,11,10,1, 12.0,1,1, 20.942, 10557.406, 393.925, 52869.490 24/08/15,16:10:25,12,10,1, 12.0,1,1, 20.942, 10557.414, 393.925, 52869.506 24/08/15,16:10:25,13,10,1, 12.0,1,1, 20.942, 10557.442, 393.966, 52869.521 24/08/15,16:10:25,14,10,1, 12.0,1,1, 20.942, 10557.433, 394.006, 52869.522 24/08/15,16:10:25,15,10,1, 12.0,1,1, 20.942, 10557.427, 393.934, 52869.494 24/08/15,16:10:25,16,10,1, 12.0,1,1, 20.942, 10557.428, 393.926, 52869.494 24/08/15,16:10:25,17,10,1, 12.0,1,1, 20.942, 10557.414, 393.914, 52869.483 24/08/15,16:10:25,18,10,1, 12.0,1,1, 20.942, 10557.436, 393.917, 52869.426 24/08/15,16:10:25,19,10,1, 12.0,1,1, 20.942, 10557.436, 393.929, 52869.452 24/08/15,16:10:26,00,10,1, 11.9,1,1, 20.946, 10557.435, 393.929, 52869.452 24/08/15,16:10:26,01,10,1, 11.9,1,1, 20.946, 10557.426, 393.947, 52869.537 24/08/15,16:10:26,02,10,1, 11.9,1,1, 20.946, 10557.454, 393.931, 52869.534 24/08/15,16:10:26,03,10,1, 11.9,1,1, 20.946, 10557.441, 393.903, 52869.456 24/08/15,16:10:26,04,10,1, 11.9,1,1, 20.946, 10557.431, 393.891, 52869.485 24/08/15,16:10:26,05,10,1, 11.9,1,1, 20.946, 10557.440, 393.900, 52869.495 24/08/15,16:10:26,06,10,1, 11.9,1,1, 20.946, 10557.439, 393.917, 52869.491 24/08/15,16:10:26,07,10,1, 11.9,1,1, 20.946, 10557.444, 393.920, 52869.482 24/08/15,16:10:26,08,10,1, 11.9,1,1, 20.946, 10557.422, 393.932, 52869.524 24/08/15,16:10:26,09,10,1, 11.9,1,1, 20.946, 10557.467, 393.941, 52869.511 24/08/15,16:10:26,10,10,1, 11.9,1,1, 20.946, 10557.438, 393.880, 52869.481 24/08/15,16:10:26,11,10,1, 11.9,1,1, 20.946, 10557.440, 393.881, 52869.430 24/08/15,16:10:26,12,10,1, 11.9,1,1, 20.946, 10557.432, 393.882, 52869.464 24/08/15,16:10:26,13,10,1, 11.9,1,1, 20.946, 10557.466, 393.882, 52869.470 24/08/15,16:10:26,14,10,1, 11.9,1,1, 20.946, 10557.455, 393.903, 52869.481 24/08/15,16:10:26,15,10,1, 11.9,1,1, 20.946, 10557.446, 393.908, 52869.458 24/08/15,16:10:26,16,10,1, 11.9,1,1, 20.946, 10557.436, 393.891, 52869.508 24/08/15,16:10:26,17,10,1, 11.9,1,1, 20.946, 10557.460, 393.863, 52869.485 24/08/15,16:10:26,18,10,1, 11.9,1,1, 20.946, 10557.433, 393.861, 52869.443 24/08/15,16:10:26,19,10,1, 11.9,1,1, 20.946, 10557.418, 393.855, 52869.451 24/08/15,16:10:27,00,10,1, 11.9,1,1, 20.946, 10557.418, 393.855, 52869.451 24/08/15,16:10:27,01,10,1, 11.9,1,1, 20.946, 10557.464, 393.894, 52869.467 24/08/15,16:10:27,02,10,1, 11.9,1,1, 20.946, 10557.461, 393.893, 52869.452 24/08/15,16:10:27,03,10,1, 11.9,1,1, 20.946, 10557.447, 393.895, 52869.430 24/08/15,16:10:27,04,10,1, 11.9,1,1, 20.946, 10557.438, 393.837, 52869.462 24/08/15,16:10:27,05,10,1, 11.9,1,1, 20.946, 10557.444, 393.862, 52869.464 24/08/15,16:10:27,06,10,1, 11.9,1,1, 20.946, 10557.435, 393.853, 52869.398 24/08/15,16:10:27,07,10,1, 11.9,1,1, 20.946, 10557.445, 393.869, 52869.473 24/08/15,16:10:27,08,10,1, 11.9,1,1, 20.946, 10557.458, 393.893, 52869.490 24/08/15,16:10:27,09,10,1, 11.9,1,1, 20.946, 10557.454, 393.877, 52869.496 24/08/15,16:10:27,10,10,1, 11.9,1,1, 20.946, 10557.460, 393.884, 52869.467 24/08/15,16:10:27,11,10,1, 11.9,1,1, 20.946, 10557.456, 393.863, 52869.447 24/08/15,16:10:27,12,10,1, 11.9,1,1, 20.946, 10557.451, 393.859, 52869.460 24/08/15,16:10:27,13,10,1, 11.9,1,1, 20.946, 10557.459, 393.854, 52869.433 24/08/15,16:10:27,14,10,1, 11.9,1,1, 20.946, 10557.443, 393.850, 52869.438 24/08/15,16:10:27,15,10,1, 11.9,1,1, 20.946, 10557.466, 393.887, 52869.476 24/08/15,16:10:27,16,10,1, 11.9,1,1, 20.946, 10557.463, 393.904, 52869.490 24/08/15,16:10:27,17,10,1, 11.9,1,1, 20.946, 10557.459, 393.874, 52869.462 24/08/15,16:10:27,18,10,1, 11.9,1,1, 20.946, 10557.469, 393.858, 52869.431 24/08/15,16:10:27,19,10,1, 11.9,1,1, 20.946, 10557.423, 393.817, 52869.410 24/08/15,16:10:28,00,10,1, 11.8,1,1, 20.947, 10557.418, 393.817, 52869.410 24/08/15,16:10:28,01,10,1, 11.8,1,1, 20.947, 10557.454, 393.835, 52869.423 24/08/15,16:10:28,02,10,1, 11.8,1,1, 20.947, 10557.481, 393.890, 52869.463 24/08/15,16:10:28,03,10,1, 11.8,1,1, 20.947, 10557.468, 393.873, 52869.473 24/08/15,16:10:28,04,10,1, 11.8,1,1, 20.947, 10557.477, 393.828, 52869.469 24/08/15,16:10:28,05,10,1, 11.8,1,1, 20.947, 10557.477, 393.824, 52869.425 24/08/15,16:10:28,06,10,1, 11.8,1,1, 20.947, 10557.448, 393.812, 52869.390 24/08/15,16:10:28,07,10,1, 11.8,1,1, 20.947, 10557.448, 393.845, 52869.444 24/08/15,16:10:28,08,10,1, 11.8,1,1, 20.947, 10557.464, 393.819, 52869.450 24/08/15,16:10:28,09,10,1, 11.8,1,1, 20.947, 10557.469, 393.843, 52869.441 24/08/15,16:10:28,10,10,1, 11.8,1,1, 20.947, 10557.463, 393.849, 52869.490 24/08/15,16:10:28,11,10,1, 11.8,1,1, 20.947, 10557.465, 393.801, 52869.423 24/08/15,16:10:28,12,10,1, 11.8,1,1, 20.947, 10557.425, 393.799, 52869.417 24/08/15,16:10:28,13,10,1, 11.8,1,1, 20.947, 10557.452, 393.803, 52869.433 24/08/15,16:10:28,14,10,1, 11.8,1,1, 20.947, 10557.441, 393.797, 52869.423 24/08/15,16:10:28,15,10,1, 11.8,1,1, 20.947, 10557.443, 393.805, 52869.399 24/08/15,16:10:28,16,10,1, 11.8,1,1, 20.947, 10557.448, 393.827, 52869.460 24/08/15,16:10:28,17,10,1, 11.8,1,1, 20.947, 10557.445, 393.827, 52869.447 24/08/15,16:10:28,18,10,1, 11.8,1,1, 20.947, 10557.466, 393.817, 52869.436 24/08/15,16:10:28,19,10,1, 11.8,1,1, 20.947, 10557.447, 393.807, 52869.421 24/08/15,16:10:29,00,10,1, 11.9,1,1, 20.943, 10557.443, 393.807, 52869.421 24/08/15,16:10:29,01,10,1, 11.9,1,1, 20.943, 10557.470, 393.786, 52869.424 24/08/15,16:10:29,02,10,1, 11.9,1,1, 20.943, 10557.450, 393.822, 52869.448 24/08/15,16:10:29,03,10,1, 11.9,1,1, 20.943, 10557.466, 393.819, 52869.392 24/08/15,16:10:29,04,10,1, 11.9,1,1, 20.943, 10557.498, 393.807, 52869.417 24/08/15,16:10:29,05,10,1, 11.9,1,1, 20.943, 10557.481, 393.799, 52869.422 24/08/15,16:10:29,06,10,1, 11.9,1,1, 20.943, 10557.490, 393.757, 52869.430 24/08/15,16:10:29,07,10,1, 11.9,1,1, 20.943, 10557.459, 393.754, 52869.393 24/08/15,16:10:29,08,10,1, 11.9,1,1, 20.943, 10557.437, 393.758, 52869.386 24/08/15,16:10:29,09,10,1, 11.9,1,1, 20.943, 10557.480, 393.763, 52869.380 24/08/15,16:10:29,10,10,1, 11.9,1,1, 20.943, 10557.452, 393.788, 52869.438 24/08/15,16:10:29,11,10,1, 11.9,1,1, 20.943, 10557.469, 393.778, 52869.390 24/08/15,16:10:29,12,10,1, 11.9,1,1, 20.943, 10557.479, 393.766, 52869.440 24/08/15,16:10:29,13,10,1, 11.9,1,1, 20.943, 10557.486, 393.744, 52869.389 24/08/15,16:10:29,14,10,1, 11.9,1,1, 20.943, 10557.448, 393.724, 52869.388 24/08/15,16:10:29,15,10,1, 11.9,1,1, 20.943, 10557.493, 393.740, 52869.417 24/08/15,16:10:29,16,10,1, 11.9,1,1, 20.943, 10557.481, 393.761, 52869.397 24/08/15,16:10:29,17,10,1, 11.9,1,1, 20.943, 10557.501, 393.775, 52869.409 24/08/15,16:10:29,18,10,1, 11.9,1,1, 20.943, 10557.474, 393.743, 52869.410 24/08/15,16:10:29,19,10,1, 11.9,1,1, 20.943, 10557.508, 393.753, 52869.394 24/08/15,16:10:30,00,10,1, 11.9,1,1, 20.943, 10557.501, 393.753, 52869.394 24/08/15,16:10:30,01,10,1, 11.9,1,1, 20.943, 10557.461, 393.703, 52869.373 24/08/15,16:10:30,02,10,1, 11.9,1,1, 20.943, 10557.458, 393.731, 52869.386 24/08/15,16:10:30,03,10,1, 11.9,1,1, 20.943, 10557.485, 393.765, 52869.413 24/08/15,16:10:30,04,10,1, 11.9,1,1, 20.943, 10557.501, 393.752, 52869.401 24/08/15,16:10:30,05,10,1, 11.9,1,1, 20.943, 10557.467, 393.751, 52869.369 24/08/15,16:10:30,06,10,1, 11.9,1,1, 20.943, 10557.485, 393.721, 52869.436 24/08/15,16:10:30,07,10,1, 11.9,1,1, 20.943, 10557.460, 393.701, 52869.352 24/08/15,16:10:30,08,10,1, 11.9,1,1, 20.943, 10557.467, 393.701, 52869.335 24/08/15,16:10:30,09,10,1, 11.9,1,1, 20.943, 10557.477, 393.683, 52869.324 24/08/15,16:10:30,10,10,1, 11.9,1,1, 20.943, 10557.482, 393.736, 52869.390 24/08/15,16:10:30,11,10,1, 11.9,1,1, 20.943, 10557.500, 393.750, 52869.383 24/08/15,16:10:30,12,10,1, 11.9,1,1, 20.943, 10557.474, 393.748, 52869.352 24/08/15,16:10:30,13,10,1, 11.9,1,1, 20.943, 10557.467, 393.715, 52869.349 24/08/15,16:10:30,14,10,1, 11.9,1,1, 20.943, 10557.500, 393.708, 52869.341 24/08/15,16:10:30,15,10,1, 11.9,1,1, 20.943, 10557.472, 393.703, 52869.350 24/08/15,16:10:30,16,10,1, 11.9,1,1, 20.943, 10557.488, 393.684, 52869.382 24/08/15,16:10:30,17,10,1, 11.9,1,1, 20.943, 10557.475, 393.722, 52869.385 24/08/15,16:10:30,18,10,1, 11.9,1,1, 20.943, 10557.487, 393.729, 52869.369 24/08/15,16:10:30,19,10,1, 11.9,1,1, 20.943, 10557.491, 393.736, 52869.390 24/08/15,16:10:31,00,10,1, 11.9,1,1, 20.943, 10557.485, 393.736, 52869.390 24/08/15,16:10:31,01,10,1, 11.9,1,1, 20.943, 10557.486, 393.670, 52869.384 24/08/15,16:10:31,02,10,1, 11.9,1,1, 20.943, 10557.481, 393.681, 52869.376 24/08/15,16:10:31,03,10,1, 11.9,1,1, 20.943, 10557.499, 393.694, 52869.390 24/08/15,16:10:31,04,10,1, 11.9,1,1, 20.943, 10557.501, 393.708, 52869.408 24/08/15,16:10:31,05,10,1, 11.9,1,1, 20.943, 10557.496, 393.703, 52869.385 24/08/15,16:10:31,06,10,1, 11.9,1,1, 20.943, 10557.518, 393.704, 52869.402 24/08/15,16:10:31,07,10,1, 11.9,1,1, 20.943, 10557.512, 393.691, 52869.369 24/08/15,16:10:31,08,10,1, 11.9,1,1, 20.943, 10557.485, 393.645, 52869.381 24/08/15,16:10:31,09,10,1, 11.9,1,1, 20.943, 10557.484, 393.685, 52869.382 24/08/15,16:10:31,10,10,1, 11.9,1,1, 20.943, 10557.483, 393.687, 52869.338 24/08/15,16:10:31,11,10,1, 11.9,1,1, 20.943, 10557.499, 393.699, 52869.423 24/08/15,16:10:31,12,10,1, 11.9,1,1, 20.943, 10557.503, 393.686, 52869.406 24/08/15,16:10:31,13,10,1, 11.9,1,1, 20.943, 10557.492, 393.684, 52869.347 24/08/15,16:10:31,14,10,1, 11.9,1,1, 20.943, 10557.505, 393.659, 52869.334 24/08/15,16:10:31,15,10,1, 11.9,1,1, 20.943, 10557.497, 393.654, 52869.345 24/08/15,16:10:31,16,10,1, 11.9,1,1, 20.943, 10557.498, 393.641, 52869.328 24/08/15,16:10:31,17,10,1, 11.9,1,1, 20.943, 10557.481, 393.666, 52869.366 24/08/15,16:10:31,18,10,1, 11.9,1,1, 20.943, 10557.533, 393.713, 52869.393 24/08/15,16:10:31,19,10,1, 11.9,1,1, 20.943, 10557.492, 393.662, 52869.407 24/08/15,16:10:32,00,09,1, 11.9,1,1, 20.944, 10557.485, 393.662, 52869.407 24/08/15,16:10:32,01,09,1, 11.9,1,1, 20.944, 10557.518, 393.617, 52869.344 24/08/15,16:10:32,02,09,1, 11.9,1,1, 20.944, 10557.518, 393.634, 52869.299 24/08/15,16:10:32,03,09,1, 11.9,1,1, 20.944, 10557.531, 393.641, 52869.334 24/08/15,16:10:32,04,09,1, 11.9,1,1, 20.944, 10557.537, 393.672, 52869.405 24/08/15,16:10:32,05,09,1, 11.9,1,1, 20.944, 10557.532, 393.634, 52869.354 24/08/15,16:10:32,06,09,1, 11.9,1,1, 20.944, 10557.523, 393.655, 52869.336 24/08/15,16:10:32,07,09,1, 11.9,1,1, 20.944, 10557.517, 393.610, 52869.377 24/08/15,16:10:32,08,09,1, 11.9,1,1, 20.944, 10557.542, 393.596, 52869.325 24/08/15,16:10:32,09,09,1, 11.9,1,1, 20.944, 10557.485, 393.624, 52869.363 24/08/15,16:10:32,10,09,1, 11.9,1,1, 20.944, 10557.527, 393.638, 52869.343 24/08/15,16:10:32,11,09,1, 11.9,1,1, 20.944, 10557.536, 393.646, 52869.363 24/08/15,16:10:32,12,09,1, 11.9,1,1, 20.944, 10557.541, 393.653, 52869.394 24/08/15,16:10:32,13,09,1, 11.9,1,1, 20.944, 10557.534, 393.610, 52869.347 24/08/15,16:10:32,14,09,1, 11.9,1,1, 20.944, 10557.523, 393.617, 52869.295 24/08/15,16:10:32,15,09,1, 11.9,1,1, 20.944, 10557.543, 393.601, 52869.302 24/08/15,16:10:32,16,09,1, 11.9,1,1, 20.944, 10557.549, 393.618, 52869.344 24/08/15,16:10:32,17,09,1, 11.9,1,1, 20.944, 10557.534, 393.635, 52869.342 24/08/15,16:10:32,18,09,1, 11.9,1,1, 20.944, 10557.532, 393.645, 52869.360 24/08/15,16:10:32,19,09,1, 11.9,1,1, 20.944, 10557.532, 393.612, 52869.323 24/08/15,16:10:33,00,09,1, 11.9,1,1, 20.944, 10557.526, 393.612, 52869.323 24/08/15,16:10:33,01,09,1, 11.9,1,1, 20.944, 10557.545, 393.574, 52869.299 24/08/15,16:10:33,02,09,1, 11.9,1,1, 20.944, 10557.517, 393.606, 52869.307 24/08/15,16:10:33,03,09,1, 11.9,1,1, 20.944, 10557.560, 393.573, 52869.340 24/08/15,16:10:33,04,09,1, 11.9,1,1, 20.944, 10557.520, 393.614, 52869.333 24/08/15,16:10:33,05,09,1, 11.9,1,1, 20.944, 10557.542, 393.605, 52869.353 24/08/15,16:10:33,06,09,1, 11.9,1,1, 20.944, 10557.545, 393.604, 52869.333 24/08/15,16:10:33,07,09,1, 11.9,1,1, 20.944, 10557.536, 393.573, 52869.269 24/08/15,16:10:33,08,09,1, 11.9,1,1, 20.944, 10557.539, 393.557, 52869.297 24/08/15,16:10:33,09,09,1, 11.9,1,1, 20.944, 10557.560, 393.591, 52869.315 24/08/15,16:10:33,10,09,1, 11.9,1,1, 20.944, 10557.558, 393.615, 52869.332 24/08/15,16:10:33,11,09,1, 11.9,1,1, 20.944, 10557.624, 393.609, 52869.403 24/08/15,16:10:33,12,09,1, 11.9,1,1, 20.944, 10557.583, 393.581, 52869.335 24/08/15,16:10:33,13,09,1, 11.9,1,1, 20.944, 10557.553, 393.575, 52869.349 24/08/15,16:10:33,14,09,1, 11.9,1,1, 20.944, 10557.536, 393.566, 52869.305 24/08/15,16:10:33,15,09,1, 11.9,1,1, 20.944, 10557.545, 393.542, 52869.344 24/08/15,16:10:33,16,09,1, 11.9,1,1, 20.944, 10557.557, 393.591, 52869.312 24/08/15,16:10:33,17,09,1, 11.9,1,1, 20.944, 10557.573, 393.577, 52869.334 24/08/15,16:10:33,18,09,1, 11.9,1,1, 20.944, 10557.573, 393.573, 52869.307 24/08/15,16:10:33,19,09,1, 11.9,1,1, 20.944, 10557.566, 393.581, 52869.368 24/08/15,16:10:34,00,08,1, 12.0,1,1, 20.943, 10557.560, 393.581, 52869.368 24/08/15,16:10:34,01,08,1, 12.0,1,1, 20.943, 10557.563, 393.538, 52869.261 24/08/15,16:10:34,02,08,1, 12.0,1,1, 20.943, 10557.555, 393.554, 52869.342 24/08/15,16:10:34,03,08,1, 12.0,1,1, 20.943, 10557.559, 393.567, 52869.359 24/08/15,16:10:34,04,08,1, 12.0,1,1, 20.943, 10557.585, 393.593, 52869.343 24/08/15,16:10:34,05,08,1, 12.0,1,1, 20.943, 10557.571, 393.561, 52869.364 24/08/15,16:10:34,06,08,1, 12.0,1,1, 20.943, 10557.578, 393.549, 52869.345 24/08/15,16:10:34,07,08,1, 12.0,1,1, 20.943, 10557.580, 393.527, 52869.254 24/08/15,16:10:34,08,08,1, 12.0,1,1, 20.943, 10557.560, 393.528, 52869.331 24/08/15,16:10:34,09,08,1, 12.0,1,1, 20.943, 10557.596, 393.567, 52869.343 24/08/15,16:10:34,10,08,1, 12.0,1,1, 20.943, 10557.557, 393.567, 52869.322 24/08/15,16:10:34,11,08,1, 12.0,1,1, 20.943, 10557.578, 393.561, 52869.329 24/08/15,16:10:34,12,08,1, 12.0,1,1, 20.943, 10557.585, 393.547, 52869.323 24/08/15,16:10:34,13,08,1, 12.0,1,1, 20.943, 10557.570, 393.537, 52869.302 24/08/15,16:10:34,14,08,1, 12.0,1,1, 20.943, 10557.586, 393.535, 52869.319 24/08/15,16:10:34,15,08,1, 12.0,1,1, 20.943, 10557.572, 393.552, 52869.328 24/08/15,16:10:34,16,08,1, 12.0,1,1, 20.943, 10557.603, 393.544, 52869.305 24/08/15,16:10:34,17,08,1, 12.0,1,1, 20.943, 10557.596, 393.581, 52869.418 24/08/15,16:10:34,18,08,1, 12.0,1,1, 20.943, 10557.596, 393.516, 52869.257 24/08/15,16:10:34,19,08,1, 12.0,1,1, 20.943, 10557.574, 393.517, 52869.299 24/08/15,16:10:35,00,09,1, 11.9,1,1, 20.944, 10557.568, 393.517, 52869.299 24/08/15,16:10:35,01,09,1, 11.9,1,1, 20.944, 10557.596, 393.503, 52869.307 24/08/15,16:10:35,02,09,1, 11.9,1,1, 20.944, 10557.585, 393.527, 52869.350 24/08/15,16:10:35,03,09,1, 11.9,1,1, 20.944, 10557.598, 393.542, 52869.334 24/08/15,16:10:35,04,09,1, 11.9,1,1, 20.944, 10557.615, 393.515, 52869.381 24/08/15,16:10:35,05,09,1, 11.9,1,1, 20.944, 10557.588, 393.481, 52869.323 24/08/15,16:10:35,06,09,1, 11.9,1,1, 20.944, 10557.588, 393.488, 52869.324 24/08/15,16:10:35,07,09,1, 11.9,1,1, 20.944, 10557.601, 393.496, 52869.299 24/08/15,16:10:35,08,09,1, 11.9,1,1, 20.944, 10557.590, 393.505, 52869.382 24/08/15,16:10:35,09,09,1, 11.9,1,1, 20.944, 10557.614, 393.508, 52869.305 24/08/15,16:10:35,10,09,1, 11.9,1,1, 20.944, 10557.613, 393.490, 52869.384 24/08/15,16:10:35,11,09,1, 11.9,1,1, 20.944, 10557.590, 393.475, 52869.297 24/08/15,16:10:35,12,09,1, 11.9,1,1, 20.944, 10557.602, 393.480, 52869.274 24/08/15,16:10:35,13,09,1, 11.9,1,1, 20.944, 10557.598, 393.472, 52869.284 24/08/15,16:10:35,14,09,1, 11.9,1,1, 20.944, 10557.599, 393.474, 52869.301 24/08/15,16:10:35,15,09,1, 11.9,1,1, 20.944, 10557.627, 393.495, 52869.314 24/08/15,16:10:35,16,09,1, 11.9,1,1, 20.944, 10557.619, 393.521, 52869.330 24/08/15,16:10:35,17,09,1, 11.9,1,1, 20.944, 10557.628, 393.481, 52869.307 24/08/15,16:10:35,18,09,1, 11.9,1,1, 20.944, 10557.605, 393.472, 52869.305 24/08/15,16:10:35,19,09,1, 11.9,1,1, 20.944, 10557.610, 393.469, 52869.279 24/08/15,16:10:36,00,10,1, 11.9,1,1, 20.946, 10557.601, 393.469, 52869.279 24/08/15,16:10:36,01,10,1, 11.9,1,1, 20.946, 10557.607, 393.504, 52869.303 24/08/15,16:10:36,02,10,1, 11.9,1,1, 20.946, 10557.624, 393.493, 52869.282 24/08/15,16:10:36,03,10,1, 11.9,1,1, 20.946, 10557.628, 393.478, 52869.361 24/08/15,16:10:36,04,10,1, 11.9,1,1, 20.946, 10557.620, 393.475, 52869.286 24/08/15,16:10:36,05,10,1, 11.9,1,1, 20.946, 10557.603, 393.438, 52869.222 24/08/15,16:10:36,06,10,1, 11.9,1,1, 20.946, 10557.608, 393.467, 52869.233 24/08/15,16:10:36,07,10,1, 11.9,1,1, 20.946, 10557.613, 393.468, 52869.305 24/08/15,16:10:36,08,10,1, 11.9,1,1, 20.946, 10557.638, 393.480, 52869.279 24/08/15,16:10:36,09,10,1, 11.9,1,1, 20.946, 10557.639, 393.476, 52869.275 24/08/15,16:10:36,10,10,1, 11.9,1,1, 20.946, 10557.626, 393.456, 52869.311 24/08/15,16:10:36,11,10,1, 11.9,1,1, 20.946, 10557.639, 393.428, 52869.252 24/08/15,16:10:36,12,10,1, 11.9,1,1, 20.946, 10557.618, 393.425, 52869.280 24/08/15,16:10:36,13,10,1, 11.9,1,1, 20.946, 10557.599, 393.457, 52869.208 24/08/15,16:10:36,14,10,1, 11.9,1,1, 20.946, 10557.628, 393.463, 52869.269 24/08/15,16:10:36,15,10,1, 11.9,1,1, 20.946, 10557.632, 393.463, 52869.277 24/08/15,16:10:36,16,10,1, 11.9,1,1, 20.946, 10557.628, 393.462, 52869.258 24/08/15,16:10:36,17,10,1, 11.9,1,1, 20.946, 10557.656, 393.427, 52869.213 24/08/15,16:10:36,18,10,1, 11.9,1,1, 20.946, 10557.615, 393.409, 52869.256 24/08/15,16:10:36,19,10,1, 11.9,1,1, 20.946, 10557.627, 393.429, 52869.247 24/08/15,16:10:37,00,09,1, 11.9,1,1, 20.942, 10557.626, 393.429, 52869.247 24/08/15,16:10:37,01,09,1, 11.9,1,1, 20.942, 10557.626, 393.456, 52869.266 24/08/15,16:10:37,02,09,1, 11.9,1,1, 20.942, 10557.655, 393.467, 52869.277 24/08/15,16:10:37,03,09,1, 11.9,1,1, 20.942, 10557.632, 393.430, 52869.282 24/08/15,16:10:37,04,09,1, 11.9,1,1, 20.942, 10557.639, 393.419, 52869.279 24/08/15,16:10:37,05,09,1, 11.9,1,1, 20.942, 10557.620, 393.401, 52869.220 24/08/15,16:10:37,06,09,1, 11.9,1,1, 20.942, 10557.648, 393.425, 52869.264 24/08/15,16:10:37,07,09,1, 11.9,1,1, 20.942, 10557.648, 393.437, 52869.283 24/08/15,16:10:37,08,09,1, 11.9,1,1, 20.942, 10557.638, 393.421, 52869.268 24/08/15,16:10:37,09,09,1, 11.9,1,1, 20.942, 10557.658, 393.443, 52869.340 24/08/15,16:10:37,10,09,1, 11.9,1,1, 20.942, 10557.675, 393.432, 52869.283 24/08/15,16:10:37,11,09,1, 11.9,1,1, 20.942, 10557.672, 393.409, 52869.235 24/08/15,16:10:37,12,09,1, 11.9,1,1, 20.942, 10557.654, 393.402, 52869.258 24/08/15,16:10:37,13,09,1, 11.9,1,1, 20.942, 10557.650, 393.400, 52869.245 24/08/15,16:10:37,14,09,1, 11.9,1,1, 20.942, 10557.666, 393.398, 52869.248 24/08/15,16:10:37,15,09,1, 11.9,1,1, 20.942, 10557.678, 393.437, 52869.286 24/08/15,16:10:37,16,09,1, 11.9,1,1, 20.942, 10557.685, 393.405, 52869.259 24/08/15,16:10:37,17,09,1, 11.9,1,1, 20.942, 10557.663, 393.404, 52869.288 24/08/15,16:10:37,18,09,1, 11.9,1,1, 20.942, 10557.664, 393.373, 52869.234 24/08/15,16:10:37,19,09,1, 11.9,1,1, 20.942, 10557.661, 393.371, 52869.233 24/08/15,16:10:38,00,09,1, 11.9,1,1, 20.947, 10557.660, 393.371, 52869.233 24/08/15,16:10:38,01,09,1, 11.9,1,1, 20.947, 10557.655, 393.394, 52869.271 24/08/15,16:10:38,02,09,1, 11.9,1,1, 20.947, 10557.671, 393.394, 52869.305 24/08/15,16:10:38,03,09,1, 11.9,1,1, 20.947, 10557.685, 393.380, 52869.219 24/08/15,16:10:38,04,09,1, 11.9,1,1, 20.947, 10557.678, 393.358, 52869.249 24/08/15,16:10:38,05,09,1, 11.9,1,1, 20.947, 10557.659, 393.334, 52869.254 24/08/15,16:10:38,06,09,1, 11.9,1,1, 20.947, 10557.674, 393.359, 52869.256 24/08/15,16:10:38,07,09,1, 11.9,1,1, 20.947, 10557.663, 393.366, 52869.253 24/08/15,16:10:38,08,09,1, 11.9,1,1, 20.947, 10557.660, 393.391, 52869.246 24/08/15,16:10:38,09,09,1, 11.9,1,1, 20.947, 10557.686, 393.386, 52869.264 24/08/15,16:10:38,10,09,1, 11.9,1,1, 20.947, 10557.688, 393.360, 52869.256 24/08/15,16:10:38,11,09,1, 11.9,1,1, 20.947, 10557.682, 393.318, 52869.266 24/08/15,16:10:38,12,09,1, 11.9,1,1, 20.947, 10557.681, 393.326, 52869.219 24/08/15,16:10:38,13,09,1, 11.9,1,1, 20.947, 10557.676, 393.325, 52869.252 24/08/15,16:10:38,14,09,1, 11.9,1,1, 20.947, 10557.690, 393.360, 52869.248 24/08/15,16:10:38,15,09,1, 11.9,1,1, 20.947, 10557.703, 393.348, 52869.289 24/08/15,16:10:38,16,09,1, 11.9,1,1, 20.947, 10557.711, 393.352, 52869.250 24/08/15,16:10:38,17,09,1, 11.9,1,1, 20.947, 10557.695, 393.348, 52869.254 24/08/15,16:10:38,18,09,1, 11.9,1,1, 20.947, 10557.716, 393.324, 52869.242 24/08/15,16:10:38,19,09,1, 11.9,1,1, 20.947, 10557.703, 393.295, 52869.247 24/08/15,16:10:39,00,09,1, 11.9,1,1, 20.947, 10557.702, 393.295, 52869.247 24/08/15,16:10:39,01,09,1, 11.9,1,1, 20.947, 10557.697, 393.308, 52869.260 24/08/15,16:10:39,02,09,1, 11.9,1,1, 20.947, 10557.693, 393.339, 52869.231 24/08/15,16:10:39,03,09,1, 11.9,1,1, 20.947, 10557.714, 393.320, 52869.236 24/08/15,16:10:39,04,09,1, 11.9,1,1, 20.947, 10557.709, 393.314, 52869.246 24/08/15,16:10:39,05,09,1, 11.9,1,1, 20.947, 10557.717, 393.281, 52869.233 24/08/15,16:10:39,06,09,1, 11.9,1,1, 20.947, 10557.701, 393.309, 52869.223 24/08/15,16:10:39,07,09,1, 11.9,1,1, 20.947, 10557.711, 393.322, 52869.245 24/08/15,16:10:39,08,09,1, 11.9,1,1, 20.947, 10557.688, 393.335, 52869.299 24/08/15,16:10:39,09,09,1, 11.9,1,1, 20.947, 10557.721, 393.316, 52869.244 24/08/15,16:10:39,10,09,1, 11.9,1,1, 20.947, 10557.737, 393.320, 52869.198 24/08/15,16:10:39,11,09,1, 11.9,1,1, 20.947, 10557.715, 393.285, 52869.211 24/08/15,16:10:39,12,09,1, 11.9,1,1, 20.947, 10557.722, 393.279, 52869.271 24/08/15,16:10:39,13,09,1, 11.9,1,1, 20.947, 10557.710, 393.259, 52869.260 24/08/15,16:10:39,14,09,1, 11.9,1,1, 20.947, 10557.715, 393.303, 52869.248 24/08/15,16:10:39,15,09,1, 11.9,1,1, 20.947, 10557.711, 393.325, 52869.259 24/08/15,16:10:39,16,09,1, 11.9,1,1, 20.947, 10557.711, 393.349, 52869.294 24/08/15,16:10:39,17,09,1, 11.9,1,1, 20.947, 10557.720, 393.311, 52869.205 24/08/15,16:10:39,18,09,1, 11.9,1,1, 20.947, 10557.709, 393.282, 52869.268 24/08/15,16:10:39,19,09,1, 11.9,1,1, 20.947, 10557.715, 393.278, 52869.269 24/08/15,16:10:40,00,08,1, 12.0,1,1, 20.945, 10557.710, 393.278, 52869.269 24/08/15,16:10:40,01,08,1, 12.0,1,1, 20.945, 10557.765, 393.297, 52869.215 24/08/15,16:10:40,02,08,1, 12.0,1,1, 20.945, 10557.752, 393.292, 52869.276 24/08/15,16:10:40,03,08,1, 12.0,1,1, 20.945, 10557.731, 393.323, 52869.217 24/08/15,16:10:40,04,08,1, 12.0,1,1, 20.945, 10557.746, 393.289, 52869.246 24/08/15,16:10:40,05,08,1, 12.0,1,1, 20.945, 10557.720, 393.272, 52869.149 24/08/15,16:10:40,06,08,1, 12.0,1,1, 20.945, 10557.729, 393.257, 52869.221 24/08/15,16:10:40,07,08,1, 12.0,1,1, 20.945, 10557.737, 393.271, 52869.247 24/08/15,16:10:40,08,08,1, 12.0,1,1, 20.945, 10557.730, 393.292, 52869.272 24/08/15,16:10:40,09,08,1, 12.0,1,1, 20.945, 10557.739, 393.319, 52869.218 24/08/15,16:10:40,10,08,1, 12.0,1,1, 20.945, 10557.748, 393.276, 52869.268 24/08/15,16:10:40,11,08,1, 12.0,1,1, 20.945, 10557.760, 393.258, 52869.201 24/08/15,16:10:40,12,08,1, 12.0,1,1, 20.945, 10557.755, 393.237, 52869.190 24/08/15,16:10:40,13,08,1, 12.0,1,1, 20.945, 10557.758, 393.265, 52869.150 24/08/15,16:10:40,14,08,1, 12.0,1,1, 20.945, 10557.752, 393.269, 52869.257 24/08/15,16:10:40,15,08,1, 12.0,1,1, 20.945, 10557.733, 393.266, 52869.198 24/08/15,16:10:40,16,08,1, 12.0,1,1, 20.945, 10557.783, 393.284, 52869.224 24/08/15,16:10:40,17,08,1, 12.0,1,1, 20.945, 10557.760, 393.236, 52869.202 24/08/15,16:10:40,18,08,1, 12.0,1,1, 20.945, 10557.743, 393.236, 52869.198 24/08/15,16:10:40,19,08,1, 12.0,1,1, 20.945, 10557.761, 393.242, 52869.234 24/08/15,16:10:41,00,08,1, 12.0,1,1, 20.945, 10557.760, 393.242, 52869.234 24/08/15,16:10:41,01,08,1, 12.0,1,1, 20.945, 10557.798, 393.259, 52869.220 24/08/15,16:10:41,02,08,1, 12.0,1,1, 20.945, 10557.778, 393.290, 52869.234 24/08/15,16:10:41,03,08,1, 12.0,1,1, 20.945, 10557.787, 393.278, 52869.255 24/08/15,16:10:41,04,08,1, 12.0,1,1, 20.945, 10557.754, 393.240, 52869.183 24/08/15,16:10:41,05,08,1, 12.0,1,1, 20.945, 10557.790, 393.227, 52869.195 24/08/15,16:10:41,06,08,1, 12.0,1,1, 20.945, 10557.768, 393.211, 52869.192 24/08/15,16:10:41,07,08,1, 12.0,1,1, 20.945, 10557.789, 393.214, 52869.183 24/08/15,16:10:41,08,08,1, 12.0,1,1, 20.945, 10557.777, 393.259, 52869.204 24/08/15,16:10:41,09,08,1, 12.0,1,1, 20.945, 10557.788, 393.235, 52869.219 24/08/15,16:10:41,10,08,1, 12.0,1,1, 20.945, 10557.775, 393.251, 52869.183 24/08/15,16:10:41,11,08,1, 12.0,1,1, 20.945, 10557.785, 393.225, 52869.185 24/08/15,16:10:41,12,08,1, 12.0,1,1, 20.945, 10557.781, 393.198, 52869.223 24/08/15,16:10:41,13,08,1, 12.0,1,1, 20.945, 10557.794, 393.228, 52869.234 24/08/15,16:10:41,14,08,1, 12.0,1,1, 20.945, 10557.787, 393.211, 52869.183 24/08/15,16:10:41,15,08,1, 12.0,1,1, 20.945, 10557.804, 393.233, 52869.204 24/08/15,16:10:41,16,08,1, 12.0,1,1, 20.945, 10557.800, 393.264, 52869.231 24/08/15,16:10:41,17,08,1, 12.0,1,1, 20.945, 10557.808, 393.221, 52869.235 24/08/15,16:10:41,18,08,1, 12.0,1,1, 20.945, 10557.796, 393.190, 52869.211 24/08/15,16:10:41,19,08,1, 12.0,1,1, 20.945, 10557.804, 393.181, 52869.199 24/08/15,16:10:42,00,08,1, 11.9,1,1, 20.944, 10557.802, 393.181, 52869.199 24/08/15,16:10:42,01,08,1, 11.9,1,1, 20.944, 10557.803, 393.207, 52869.207 24/08/15,16:10:42,02,08,1, 11.9,1,1, 20.944, 10557.808, 393.226, 52869.219 24/08/15,16:10:42,03,08,1, 11.9,1,1, 20.944, 10557.791, 393.233, 52869.203 24/08/15,16:10:42,04,08,1, 11.9,1,1, 20.944, 10557.794, 393.202, 52869.194 24/08/15,16:10:42,05,08,1, 11.9,1,1, 20.944, 10557.807, 393.194, 52869.136 24/08/15,16:10:42,06,08,1, 11.9,1,1, 20.944, 10557.796, 393.176, 52869.139 24/08/15,16:10:42,07,08,1, 11.9,1,1, 20.944, 10557.830, 393.170, 52869.162 24/08/15,16:10:42,08,08,1, 11.9,1,1, 20.944, 10557.811, 393.222, 52869.193 24/08/15,16:10:42,09,08,1, 11.9,1,1, 20.944, 10557.813, 393.198, 52869.186 24/08/15,16:10:42,10,08,1, 11.9,1,1, 20.944, 10557.849, 393.214, 52869.231 24/08/15,16:10:42,11,08,1, 11.9,1,1, 20.944, 10557.841, 393.181, 52869.203 24/08/15,16:10:42,12,08,1, 11.9,1,1, 20.944, 10557.813, 393.151, 52869.137 24/08/15,16:10:42,13,08,1, 11.9,1,1, 20.944, 10557.817, 393.157, 52869.184 24/08/15,16:10:42,14,08,1, 11.9,1,1, 20.944, 10557.808, 393.156, 52869.155 24/08/15,16:10:42,15,08,1, 11.9,1,1, 20.944, 10557.824, 393.187, 52869.139 24/08/15,16:10:42,16,08,1, 11.9,1,1, 20.944, 10557.819, 393.203, 52869.154 24/08/15,16:10:42,17,08,1, 11.9,1,1, 20.944, 10557.844, 393.189, 52869.180 24/08/15,16:10:42,18,08,1, 11.9,1,1, 20.944, 10557.835, 393.146, 52869.204 24/08/15,16:10:42,19,08,1, 11.9,1,1, 20.944, 10557.860, 393.142, 52869.184 24/08/15,16:10:43,00,10,1, 11.9,1,1, 20.943, 10557.852, 393.142, 52869.184 24/08/15,16:10:43,01,10,1, 11.9,1,1, 20.943, 10557.836, 393.160, 52869.179 24/08/15,16:10:43,02,10,1, 11.9,1,1, 20.943, 10557.838, 393.163, 52869.174 24/08/15,16:10:43,03,10,1, 11.9,1,1, 20.943, 10557.845, 393.154, 52869.208 24/08/15,16:10:43,04,10,1, 11.9,1,1, 20.943, 10557.852, 393.152, 52869.201 24/08/15,16:10:43,05,10,1, 11.9,1,1, 20.943, 10557.880, 393.119, 52869.140 24/08/15,16:10:43,06,10,1, 11.9,1,1, 20.943, 10557.852, 393.117, 52869.140 24/08/15,16:10:43,07,10,1, 11.9,1,1, 20.943, 10557.851, 393.137, 52869.142 24/08/15,16:10:43,08,10,1, 11.9,1,1, 20.943, 10557.850, 393.154, 52869.141 24/08/15,16:10:43,09,10,1, 11.9,1,1, 20.943, 10557.871, 393.151, 52869.186 24/08/15,16:10:43,10,10,1, 11.9,1,1, 20.943, 10557.849, 393.170, 52869.168 24/08/15,16:10:43,11,10,1, 11.9,1,1, 20.943, 10557.860, 393.151, 52869.138 24/08/15,16:10:43,12,10,1, 11.9,1,1, 20.943, 10557.845, 393.129, 52869.163 24/08/15,16:10:43,13,10,1, 11.9,1,1, 20.943, 10557.875, 393.093, 52869.113 24/08/15,16:10:43,14,10,1, 11.9,1,1, 20.943, 10557.866, 393.111, 52869.122 24/08/15,16:10:43,15,10,1, 11.9,1,1, 20.943, 10557.883, 393.130, 52869.155 24/08/15,16:10:43,16,10,1, 11.9,1,1, 20.943, 10557.869, 393.142, 52869.183 24/08/15,16:10:43,17,10,1, 11.9,1,1, 20.943, 10557.886, 393.148, 52869.178 24/08/15,16:10:43,18,10,1, 11.9,1,1, 20.943, 10557.893, 393.114, 52869.162 24/08/15,16:10:43,19,10,1, 11.9,1,1, 20.943, 10557.879, 393.111, 52869.179 24/08/15,16:10:44,00,08,1, 12.0,1,1, 20.946, 10557.877, 393.111, 52869.179 24/08/15,16:10:44,01,08,1, 12.0,1,1, 20.946, 10557.885, 393.137, 52869.162 24/08/15,16:10:44,02,08,1, 12.0,1,1, 20.946, 10557.906, 393.124, 52869.198 24/08/15,16:10:44,03,08,1, 12.0,1,1, 20.946, 10557.881, 393.141, 52869.210 24/08/15,16:10:44,04,08,1, 12.0,1,1, 20.946, 10557.883, 393.115, 52869.198 24/08/15,16:10:44,05,08,1, 12.0,1,1, 20.946, 10557.893, 393.102, 52869.158 24/08/15,16:10:44,06,08,1, 12.0,1,1, 20.946, 10557.908, 393.083, 52869.126 24/08/15,16:10:44,07,08,1, 12.0,1,1, 20.946, 10557.884, 393.081, 52869.157 24/08/15,16:10:44,08,08,1, 12.0,1,1, 20.946, 10557.901, 393.127, 52869.149 24/08/15,16:10:44,09,08,1, 12.0,1,1, 20.946, 10557.873, 393.113, 52869.133 24/08/15,16:10:44,10,08,1, 12.0,1,1, 20.946, 10557.904, 393.141, 52869.157 24/08/15,16:10:44,11,08,1, 12.0,1,1, 20.946, 10557.913, 393.125, 52869.160 24/08/15,16:10:44,12,08,1, 12.0,1,1, 20.946, 10557.935, 393.084, 52869.157 24/08/15,16:10:44,13,08,1, 12.0,1,1, 20.946, 10557.913, 393.063, 52869.147 24/08/15,16:10:44,14,08,1, 12.0,1,1, 20.946, 10557.906, 393.061, 52869.156 24/08/15,16:10:44,15,08,1, 12.0,1,1, 20.946, 10557.911, 393.081, 52869.151 24/08/15,16:10:44,16,08,1, 12.0,1,1, 20.946, 10557.929, 393.103, 52869.167 24/08/15,16:10:44,17,08,1, 12.0,1,1, 20.946, 10557.953, 393.125, 52869.145 24/08/15,16:10:44,18,08,1, 12.0,1,1, 20.946, 10557.946, 393.069, 52869.153 24/08/15,16:10:44,19,08,1, 12.0,1,1, 20.946, 10557.911, 393.048, 52869.110 24/08/15,16:10:45,00,10,1, 11.9,1,1, 20.939, 10557.910, 393.048, 52869.110 24/08/15,16:10:45,01,10,1, 11.9,1,1, 20.939, 10557.926, 393.063, 52869.111 24/08/15,16:10:45,02,10,1, 11.9,1,1, 20.939, 10557.943, 393.094, 52869.132 24/08/15,16:10:45,03,10,1, 11.9,1,1, 20.939, 10557.921, 393.094, 52869.152 24/08/15,16:10:45,04,10,1, 11.9,1,1, 20.939, 10557.963, 393.088, 52869.144 24/08/15,16:10:45,05,10,1, 11.9,1,1, 20.939, 10557.926, 393.067, 52869.147 24/08/15,16:10:45,06,10,1, 11.9,1,1, 20.939, 10557.932, 393.034, 52869.136 24/08/15,16:10:45,07,10,1, 11.9,1,1, 20.939, 10557.939, 393.065, 52869.097 24/08/15,16:10:45,08,10,1, 11.9,1,1, 20.939, 10557.918, 393.055, 52869.140 24/08/15,16:10:45,09,10,1, 11.9,1,1, 20.939, 10557.946, 393.086, 52869.150 24/08/15,16:10:45,10,10,1, 11.9,1,1, 20.939, 10557.926, 393.071, 52869.144 24/08/15,16:10:45,11,10,1, 11.9,1,1, 20.939, 10557.940, 393.052, 52869.127 24/08/15,16:10:45,12,10,1, 11.9,1,1, 20.939, 10557.962, 393.034, 52869.100 24/08/15,16:10:45,13,10,1, 11.9,1,1, 20.939, 10557.939, 393.035, 52869.101 24/08/15,16:10:45,14,10,1, 11.9,1,1, 20.939, 10557.943, 393.033, 52869.086 24/08/15,16:10:45,15,10,1, 11.9,1,1, 20.939, 10557.944, 393.037, 52869.139 24/08/15,16:10:45,16,10,1, 11.9,1,1, 20.939, 10557.972, 393.062, 52869.151 24/08/15,16:10:45,17,10,1, 11.9,1,1, 20.939, 10557.972, 393.074, 52869.095 24/08/15,16:10:45,18,10,1, 11.9,1,1, 20.939, 10557.970, 393.058, 52869.175 24/08/15,16:10:45,19,10,1, 11.9,1,1, 20.939, 10557.986, 393.015, 52869.126 24/08/15,16:10:46,00,09,1, 11.9,1,1, 20.946, 10557.985, 393.015, 52869.126 24/08/15,16:10:46,01,09,1, 11.9,1,1, 20.946, 10557.960, 393.025, 52869.111 24/08/15,16:10:46,02,09,1, 11.9,1,1, 20.946, 10557.972, 393.039, 52869.045 24/08/15,16:10:46,03,09,1, 11.9,1,1, 20.946, 10557.970, 393.074, 52869.165 24/08/15,16:10:46,04,09,1, 11.9,1,1, 20.946, 10557.991, 393.067, 52869.154 24/08/15,16:10:46,05,09,1, 11.9,1,1, 20.946, 10557.999, 393.020, 52869.119 24/08/15,16:10:46,06,09,1, 11.9,1,1, 20.946, 10557.981, 392.993, 52869.022 24/08/15,16:10:46,07,09,1, 11.9,1,1, 20.946, 10557.949, 393.017, 52869.027 24/08/15,16:10:46,08,09,1, 11.9,1,1, 20.946, 10557.987, 392.986, 52869.037 24/08/15,16:10:46,09,09,1, 11.9,1,1, 20.946, 10558.004, 393.033, 52869.086 24/08/15,16:10:46,10,09,1, 11.9,1,1, 20.946, 10557.991, 393.042, 52869.109 24/08/15,16:10:46,11,09,1, 11.9,1,1, 20.946, 10557.986, 393.005, 52869.071 24/08/15,16:10:46,12,09,1, 11.9,1,1, 20.946, 10558.004, 393.006, 52869.101 24/08/15,16:10:46,13,09,1, 11.9,1,1, 20.946, 10557.982, 392.974, 52869.076 24/08/15,16:10:46,14,09,1, 11.9,1,1, 20.946, 10558.001, 392.975, 52869.090 24/08/15,16:10:46,15,09,1, 11.9,1,1, 20.946, 10557.990, 392.987, 52869.094 24/08/15,16:10:46,16,09,1, 11.9,1,1, 20.946, 10557.991, 393.023, 52869.112 24/08/15,16:10:46,17,09,1, 11.9,1,1, 20.946, 10558.019, 393.034, 52869.114 24/08/15,16:10:46,18,09,1, 11.9,1,1, 20.946, 10558.020, 393.003, 52869.127 24/08/15,16:10:46,19,09,1, 11.9,1,1, 20.946, 10558.004, 392.984, 52869.062 24/08/15,16:10:47,00,09,1, 11.9,1,1, 20.946, 10558.002, 392.984, 52869.062 24/08/15,16:10:47,01,09,1, 11.9,1,1, 20.946, 10557.997, 392.967, 52869.053 24/08/15,16:10:47,02,09,1, 11.9,1,1, 20.946, 10558.002, 392.990, 52869.094 24/08/15,16:10:47,03,09,1, 11.9,1,1, 20.946, 10558.008, 393.001, 52869.073 24/08/15,16:10:47,04,09,1, 11.9,1,1, 20.946, 10558.030, 393.007, 52869.058 24/08/15,16:10:47,05,09,1, 11.9,1,1, 20.946, 10558.017, 392.997, 52869.102 24/08/15,16:10:47,06,09,1, 11.9,1,1, 20.946, 10558.034, 392.960, 52869.070 24/08/15,16:10:47,07,09,1, 11.9,1,1, 20.946, 10558.022, 392.973, 52869.063 24/08/15,16:10:47,08,09,1, 11.9,1,1, 20.946, 10558.021, 392.942, 52869.049 24/08/15,16:10:47,09,09,1, 11.9,1,1, 20.946, 10558.021, 392.986, 52869.055 24/08/15,16:10:47,10,09,1, 11.9,1,1, 20.946, 10558.053, 393.016, 52869.091 24/08/15,16:10:47,11,09,1, 11.9,1,1, 20.946, 10558.043, 392.998, 52869.099 24/08/15,16:10:47,12,09,1, 11.9,1,1, 20.946, 10558.062, 392.987, 52869.079 24/08/15,16:10:47,13,09,1, 11.9,1,1, 20.946, 10558.038, 392.938, 52869.041 24/08/15,16:10:47,14,09,1, 11.9,1,1, 20.946, 10558.028, 392.948, 52869.050 24/08/15,16:10:47,15,09,1, 11.9,1,1, 20.946, 10558.024, 392.956, 52869.084 24/08/15,16:10:47,16,09,1, 11.9,1,1, 20.946, 10558.058, 392.970, 52869.058 24/08/15,16:10:47,17,09,1, 11.9,1,1, 20.946, 10558.066, 392.968, 52869.088 24/08/15,16:10:47,18,09,1, 11.9,1,1, 20.946, 10558.081, 392.967, 52869.105 24/08/15,16:10:47,19,09,1, 11.9,1,1, 20.946, 10558.064, 392.944, 52869.075 24/08/15,16:10:48,00,08,1, 11.9,1,1, 20.944, 10558.060, 392.944, 52869.075 24/08/15,16:10:48,01,08,1, 11.9,1,1, 20.944, 10558.056, 392.944, 52869.094 24/08/15,16:10:48,02,08,1, 11.9,1,1, 20.944, 10558.091, 392.954, 52869.079 24/08/15,16:10:48,03,08,1, 11.9,1,1, 20.944, 10558.093, 392.958, 52869.093 24/08/15,16:10:48,04,08,1, 11.9,1,1, 20.944, 10558.082, 392.985, 52869.072 24/08/15,16:10:48,05,08,1, 11.9,1,1, 20.944, 10558.066, 392.951, 52869.073 24/08/15,16:10:48,06,08,1, 11.9,1,1, 20.944, 10558.075, 392.932, 52869.088 24/08/15,16:10:48,07,08,1, 11.9,1,1, 20.944, 10558.062, 392.905, 52869.096 24/08/15,16:10:48,08,08,1, 11.9,1,1, 20.944, 10558.048, 392.935, 52869.046 24/08/15,16:10:48,09,08,1, 11.9,1,1, 20.944, 10558.062, 392.923, 52869.036 24/08/15,16:10:48,10,08,1, 11.9,1,1, 20.944, 10558.084, 392.938, 52869.094 24/08/15,16:10:48,11,08,1, 11.9,1,1, 20.944, 10558.102, 392.911, 52869.045 24/08/15,16:10:48,12,08,1, 11.9,1,1, 20.944, 10558.072, 392.904, 52869.039 24/08/15,16:10:48,13,08,1, 11.9,1,1, 20.944, 10558.077, 392.899, 52869.045 24/08/15,16:10:48,14,08,1, 11.9,1,1, 20.944, 10558.110, 392.903, 52869.041 24/08/15,16:10:48,15,08,1, 11.9,1,1, 20.944, 10558.105, 392.924, 52869.008 24/08/15,16:10:48,16,08,1, 11.9,1,1, 20.944, 10558.100, 392.937, 52869.062 24/08/15,16:10:48,17,08,1, 11.9,1,1, 20.944, 10558.108, 392.956, 52869.077 24/08/15,16:10:48,18,08,1, 11.9,1,1, 20.944, 10558.117, 392.925, 52869.046 24/08/15,16:10:48,19,08,1, 11.9,1,1, 20.944, 10558.114, 392.891, 52869.016 24/08/15,16:10:49,00,10,1, 11.9,1,1, 20.948, 10558.110, 392.891, 52869.016 24/08/15,16:10:49,01,10,1, 11.9,1,1, 20.948, 10558.106, 392.894, 52868.989 24/08/15,16:10:49,02,10,1, 11.9,1,1, 20.948, 10558.115, 392.909, 52869.045 24/08/15,16:10:49,03,10,1, 11.9,1,1, 20.948, 10558.129, 392.924, 52869.063 24/08/15,16:10:49,04,10,1, 11.9,1,1, 20.948, 10558.122, 392.923, 52869.041 24/08/15,16:10:49,05,10,1, 11.9,1,1, 20.948, 10558.142, 392.890, 52869.019 24/08/15,16:10:49,06,10,1, 11.9,1,1, 20.948, 10558.113, 392.889, 52869.006 24/08/15,16:10:49,07,10,1, 11.9,1,1, 20.948, 10558.096, 392.888, 52869.007 24/08/15,16:10:49,08,10,1, 11.9,1,1, 20.948, 10558.118, 392.881, 52869.000 24/08/15,16:10:49,09,10,1, 11.9,1,1, 20.948, 10558.120, 392.906, 52869.022 24/08/15,16:10:49,10,10,1, 11.9,1,1, 20.948, 10558.138, 392.926, 52869.034 24/08/15,16:10:49,11,10,1, 11.9,1,1, 20.948, 10558.136, 392.910, 52869.081 24/08/15,16:10:49,12,10,1, 11.9,1,1, 20.948, 10558.136, 392.904, 52869.030 24/08/15,16:10:49,13,10,1, 11.9,1,1, 20.948, 10558.150, 392.850, 52869.055 24/08/15,16:10:49,14,10,1, 11.9,1,1, 20.948, 10558.138, 392.858, 52868.995 24/08/15,16:10:49,15,10,1, 11.9,1,1, 20.948, 10558.159, 392.875, 52869.016 24/08/15,16:10:49,16,10,1, 11.9,1,1, 20.948, 10558.171, 392.910, 52869.016 24/08/15,16:10:49,17,10,1, 11.9,1,1, 20.948, 10558.172, 392.900, 52869.041 24/08/15,16:10:49,18,10,1, 11.9,1,1, 20.948, 10558.159, 392.893, 52869.011 24/08/15,16:10:49,19,10,1, 11.9,1,1, 20.948, 10558.155, 392.862, 52869.022 24/08/15,16:10:50,00,10,1, 11.9,1,1, 20.945, 10558.152, 392.862, 52869.022 24/08/15,16:10:50,01,10,1, 11.9,1,1, 20.945, 10558.155, 392.838, 52869.004 24/08/15,16:10:50,02,10,1, 11.9,1,1, 20.945, 10558.142, 392.888, 52869.028 24/08/15,16:10:50,03,10,1, 11.9,1,1, 20.945, 10558.170, 392.883, 52869.033 24/08/15,16:10:50,04,10,1, 11.9,1,1, 20.945, 10558.170, 392.912, 52869.051 24/08/15,16:10:50,05,10,1, 11.9,1,1, 20.945, 10558.163, 392.874, 52868.969 24/08/15,16:10:50,06,10,1, 11.9,1,1, 20.945, 10558.158, 392.863, 52869.020 24/08/15,16:10:50,07,10,1, 11.9,1,1, 20.945, 10558.156, 392.846, 52869.014 24/08/15,16:10:50,08,10,1, 11.9,1,1, 20.945, 10558.176, 392.839, 52868.995 24/08/15,16:10:50,09,10,1, 11.9,1,1, 20.945, 10558.179, 392.879, 52868.993 24/08/15,16:10:50,10,10,1, 11.9,1,1, 20.945, 10558.204, 392.896, 52869.009 24/08/15,16:10:50,11,10,1, 11.9,1,1, 20.945, 10558.195, 392.885, 52869.020 24/08/15,16:10:50,12,10,1, 11.9,1,1, 20.945, 10558.185, 392.868, 52868.984 24/08/15,16:10:50,13,10,1, 11.9,1,1, 20.945, 10558.208, 392.814, 52869.006 24/08/15,16:10:50,14,10,1, 11.9,1,1, 20.945, 10558.202, 392.822, 52868.984 24/08/15,16:10:50,15,10,1, 11.9,1,1, 20.945, 10558.196, 392.855, 52869.000 24/08/15,16:10:50,16,10,1, 11.9,1,1, 20.945, 10558.219, 392.865, 52868.989 24/08/15,16:10:50,17,10,1, 11.9,1,1, 20.945, 10558.223, 392.885, 52869.021 24/08/15,16:10:50,18,10,1, 11.9,1,1, 20.945, 10558.215, 392.839, 52868.968 24/08/15,16:10:50,19,10,1, 11.9,1,1, 20.945, 10558.222, 392.813, 52868.948 24/08/15,16:10:51,00,10,1, 12.0,1,1, 20.943, 10558.219, 392.813, 52868.948 24/08/15,16:10:51,01,10,1, 12.0,1,1, 20.943, 10558.212, 392.827, 52868.995 24/08/15,16:10:51,02,10,1, 12.0,1,1, 20.943, 10558.232, 392.833, 52869.056 24/08/15,16:10:51,03,10,1, 12.0,1,1, 20.943, 10558.215, 392.860, 52869.008 24/08/15,16:10:51,04,10,1, 12.0,1,1, 20.943, 10558.244, 392.843, 52869.000 24/08/15,16:10:51,05,10,1, 12.0,1,1, 20.943, 10558.242, 392.848, 52869.108 24/08/15,16:10:51,06,10,1, 12.0,1,1, 20.943, 10558.229, 392.804, 52868.969 24/08/15,16:10:51,07,10,1, 12.0,1,1, 20.943, 10558.234, 392.810, 52869.020 24/08/15,16:10:51,08,10,1, 12.0,1,1, 20.943, 10558.239, 392.793, 52868.925 24/08/15,16:10:51,09,10,1, 12.0,1,1, 20.943, 10558.256, 392.823, 52868.965 24/08/15,16:10:51,10,10,1, 12.0,1,1, 20.943, 10558.256, 392.835, 52869.071 24/08/15,16:10:51,11,10,1, 12.0,1,1, 20.943, 10558.261, 392.838, 52869.038 24/08/15,16:10:51,12,10,1, 12.0,1,1, 20.943, 10558.266, 392.817, 52868.950 24/08/15,16:10:51,13,10,1, 12.0,1,1, 20.943, 10558.244, 392.791, 52868.940 24/08/15,16:10:51,14,10,1, 12.0,1,1, 20.943, 10558.233, 392.831, 52869.038 24/08/15,16:10:51,15,10,1, 12.0,1,1, 20.943, 10558.263, 392.800, 52868.983 24/08/15,16:10:51,16,10,1, 12.0,1,1, 20.943, 10558.271, 392.835, 52868.989 24/08/15,16:10:51,17,10,1, 12.0,1,1, 20.943, 10558.272, 392.825, 52868.980 24/08/15,16:10:51,18,10,1, 12.0,1,1, 20.943, 10558.258, 392.804, 52869.004 24/08/15,16:10:51,19,10,1, 12.0,1,1, 20.943, 10558.268, 392.776, 52869.001 24/08/15,16:10:52,00,10,1, 11.9,1,1, 20.950, 10558.261, 392.776, 52869.001 24/08/15,16:10:52,01,10,1, 11.9,1,1, 20.950, 10558.273, 392.784, 52868.959 24/08/15,16:10:52,02,10,1, 11.9,1,1, 20.950, 10558.263, 392.797, 52868.994 24/08/15,16:10:52,03,10,1, 11.9,1,1, 20.950, 10558.274, 392.820, 52868.985 24/08/15,16:10:52,04,10,1, 11.9,1,1, 20.950, 10558.266, 392.812, 52868.997 24/08/15,16:10:52,05,10,1, 11.9,1,1, 20.950, 10558.277, 392.782, 52869.007 24/08/15,16:10:52,06,10,1, 11.9,1,1, 20.950, 10558.256, 392.786, 52868.994 24/08/15,16:10:52,07,10,1, 11.9,1,1, 20.950, 10558.254, 392.763, 52869.000 24/08/15,16:10:52,08,10,1, 11.9,1,1, 20.950, 10558.262, 392.775, 52868.965 24/08/15,16:10:52,09,10,1, 11.9,1,1, 20.950, 10558.257, 392.800, 52869.001 24/08/15,16:10:52,10,10,1, 11.9,1,1, 20.950, 10558.287, 392.826, 52868.964 24/08/15,16:10:52,11,10,1, 11.9,1,1, 20.950, 10558.300, 392.820, 52869.020 24/08/15,16:10:52,12,10,1, 11.9,1,1, 20.950, 10558.287, 392.798, 52868.982 24/08/15,16:10:52,13,10,1, 11.9,1,1, 20.950, 10558.280, 392.766, 52868.977 24/08/15,16:10:52,14,10,1, 11.9,1,1, 20.950, 10558.292, 392.770, 52868.976 24/08/15,16:10:52,15,10,1, 11.9,1,1, 20.950, 10558.290, 392.765, 52868.996 24/08/15,16:10:52,16,10,1, 11.9,1,1, 20.950, 10558.318, 392.796, 52869.005 24/08/15,16:10:52,17,10,1, 11.9,1,1, 20.950, 10558.298, 392.800, 52869.003 24/08/15,16:10:52,18,10,1, 11.9,1,1, 20.950, 10558.282, 392.785, 52869.019 24/08/15,16:10:52,19,10,1, 11.9,1,1, 20.950, 10558.321, 392.758, 52869.027 24/08/15,16:10:53,00,10,1, 11.9,1,1, 20.945, 10558.319, 392.758, 52869.027 24/08/15,16:10:53,01,10,1, 11.9,1,1, 20.945, 10558.311, 392.779, 52868.977 24/08/15,16:10:53,02,10,1, 11.9,1,1, 20.945, 10558.323, 392.756, 52868.973 24/08/15,16:10:53,03,10,1, 11.9,1,1, 20.945, 10558.334, 392.815, 52869.006 24/08/15,16:10:53,04,10,1, 11.9,1,1, 20.945, 10558.328, 392.811, 52868.971 24/08/15,16:10:53,05,10,1, 11.9,1,1, 20.945, 10558.348, 392.758, 52868.974 24/08/15,16:10:53,06,10,1, 11.9,1,1, 20.945, 10558.327, 392.757, 52868.971 24/08/15,16:10:53,07,10,1, 11.9,1,1, 20.945, 10558.316, 392.729, 52868.958 24/08/15,16:10:53,08,10,1, 11.9,1,1, 20.945, 10558.326, 392.774, 52868.991 24/08/15,16:10:53,09,10,1, 11.9,1,1, 20.945, 10558.339, 392.769, 52869.032 24/08/15,16:10:53,10,10,1, 11.9,1,1, 20.945, 10558.345, 392.800, 52868.991 24/08/15,16:10:53,11,10,1, 11.9,1,1, 20.945, 10558.339, 392.782, 52868.950 24/08/15,16:10:53,12,10,1, 11.9,1,1, 20.945, 10558.362, 392.753, 52868.947 24/08/15,16:10:53,13,10,1, 11.9,1,1, 20.945, 10558.342, 392.760, 52868.981 24/08/15,16:10:53,14,10,1, 11.9,1,1, 20.945, 10558.367, 392.759, 52868.975 24/08/15,16:10:53,15,10,1, 11.9,1,1, 20.945, 10558.356, 392.769, 52868.986 24/08/15,16:10:53,16,10,1, 11.9,1,1, 20.945, 10558.368, 392.798, 52868.976 24/08/15,16:10:53,17,10,1, 11.9,1,1, 20.945, 10558.389, 392.780, 52868.978 24/08/15,16:10:53,18,10,1, 11.9,1,1, 20.945, 10558.391, 392.788, 52869.013 24/08/15,16:10:53,19,10,1, 11.9,1,1, 20.945, 10558.379, 392.739, 52868.947 24/08/15,16:10:54,00,10,1, 11.9,1,1, 20.945, 10558.378, 392.739, 52868.947 24/08/15,16:10:54,01,10,1, 11.9,1,1, 20.945, 10558.379, 392.741, 52868.951 24/08/15,16:10:54,02,10,1, 11.9,1,1, 20.945, 10558.383, 392.758, 52868.958 24/08/15,16:10:54,03,10,1, 11.9,1,1, 20.945, 10558.363, 392.777, 52868.952 24/08/15,16:10:54,04,10,1, 11.9,1,1, 20.945, 10558.394, 392.764, 52868.969 24/08/15,16:10:54,05,10,1, 11.9,1,1, 20.945, 10558.399, 392.736, 52868.925 24/08/15,16:10:54,06,10,1, 11.9,1,1, 20.945, 10558.392, 392.758, 52868.888 24/08/15,16:10:54,07,10,1, 11.9,1,1, 20.945, 10558.375, 392.703, 52868.918 24/08/15,16:10:54,08,10,1, 11.9,1,1, 20.945, 10558.392, 392.731, 52868.946 24/08/15,16:10:54,09,10,1, 11.9,1,1, 20.945, 10558.393, 392.767, 52868.949 24/08/15,16:10:54,10,10,1, 11.9,1,1, 20.945, 10558.397, 392.741, 52868.976 24/08/15,16:10:54,11,10,1, 11.9,1,1, 20.945, 10558.397, 392.751, 52868.959 24/08/15,16:10:54,12,10,1, 11.9,1,1, 20.945, 10558.368, 392.692, 52868.926 24/08/15,16:10:54,13,10,1, 11.9,1,1, 20.945, 10558.387, 392.722, 52868.938 24/08/15,16:10:54,14,10,1, 11.9,1,1, 20.945, 10558.424, 392.714, 52868.959 24/08/15,16:10:54,15,10,1, 11.9,1,1, 20.945, 10558.399, 392.734, 52868.966 24/08/15,16:10:54,16,10,1, 11.9,1,1, 20.945, 10558.445, 392.769, 52868.981 24/08/15,16:10:54,17,10,1, 11.9,1,1, 20.945, 10558.428, 392.724, 52868.949 24/08/15,16:10:54,18,10,1, 11.9,1,1, 20.945, 10558.426, 392.729, 52868.925 24/08/15,16:10:54,19,10,1, 11.9,1,1, 20.945, 10558.423, 392.715, 52868.949 24/08/15,16:10:55,00,10,1, 12.0,1,1, 20.948, 10558.419, 392.715, 52868.949 24/08/15,16:10:55,01,10,1, 12.0,1,1, 20.948, 10558.428, 392.721, 52868.953 24/08/15,16:10:55,02,10,1, 12.0,1,1, 20.948, 10558.456, 392.740, 52868.938 24/08/15,16:10:55,03,10,1, 12.0,1,1, 20.948, 10558.465, 392.735, 52868.992 24/08/15,16:10:55,04,10,1, 12.0,1,1, 20.948, 10558.430, 392.709, 52868.922 24/08/15,16:10:55,05,10,1, 12.0,1,1, 20.948, 10558.433, 392.717, 52868.902 24/08/15,16:10:55,06,10,1, 12.0,1,1, 20.948, 10558.449, 392.715, 52868.910 24/08/15,16:10:55,07,10,1, 12.0,1,1, 20.948, 10558.423, 392.710, 52868.939 24/08/15,16:10:55,08,10,1, 12.0,1,1, 20.948, 10558.454, 392.725, 52868.933 24/08/15,16:10:55,09,10,1, 12.0,1,1, 20.948, 10558.454, 392.746, 52868.942 24/08/15,16:10:55,10,10,1, 12.0,1,1, 20.948, 10558.445, 392.745, 52868.940 24/08/15,16:10:55,11,10,1, 12.0,1,1, 20.948, 10558.475, 392.718, 52868.951 24/08/15,16:10:55,12,10,1, 12.0,1,1, 20.948, 10558.453, 392.692, 52868.935 24/08/15,16:10:55,13,10,1, 12.0,1,1, 20.948, 10558.462, 392.707, 52868.937 24/08/15,16:10:55,14,10,1, 12.0,1,1, 20.948, 10558.470, 392.706, 52868.934 24/08/15,16:10:55,15,10,1, 12.0,1,1, 20.948, 10558.462, 392.727, 52868.936 24/08/15,16:10:55,16,10,1, 12.0,1,1, 20.948, 10558.465, 392.727, 52868.967 24/08/15,16:10:55,17,10,1, 12.0,1,1, 20.948, 10558.474, 392.698, 52868.931 24/08/15,16:10:55,18,10,1, 12.0,1,1, 20.948, 10558.482, 392.684, 52868.907 24/08/15,16:10:55,19,10,1, 12.0,1,1, 20.948, 10558.454, 392.649, 52868.923 24/08/15,16:10:56,00,10,1, 11.8,1,1, 20.946, 10558.453, 392.649, 52868.923 24/08/15,16:10:56,01,10,1, 11.8,1,1, 20.946, 10558.482, 392.674, 52868.935 24/08/15,16:10:56,02,10,1, 11.8,1,1, 20.946, 10558.482, 392.699, 52868.938 24/08/15,16:10:56,03,10,1, 11.8,1,1, 20.946, 10558.503, 392.702, 52868.963 24/08/15,16:10:56,04,10,1, 11.8,1,1, 20.946, 10558.509, 392.693, 52868.957 24/08/15,16:10:56,05,10,1, 11.8,1,1, 20.946, 10558.531, 392.670, 52868.883 24/08/15,16:10:56,06,10,1, 11.8,1,1, 20.946, 10558.508, 392.666, 52868.880 24/08/15,16:10:56,07,10,1, 11.8,1,1, 20.946, 10558.501, 392.647, 52868.910 24/08/15,16:10:56,08,10,1, 11.8,1,1, 20.946, 10558.504, 392.665, 52868.949 24/08/15,16:10:56,09,10,1, 11.8,1,1, 20.946, 10558.512, 392.675, 52868.926 24/08/15,16:10:56,10,10,1, 11.8,1,1, 20.946, 10558.524, 392.657, 52868.972 24/08/15,16:10:56,11,10,1, 11.8,1,1, 20.946, 10558.544, 392.647, 52868.919 24/08/15,16:10:56,12,10,1, 11.8,1,1, 20.946, 10558.507, 392.621, 52868.883 24/08/15,16:10:56,13,10,1, 11.8,1,1, 20.946, 10558.523, 392.640, 52868.870 24/08/15,16:10:56,14,10,1, 11.8,1,1, 20.946, 10558.534, 392.647, 52868.907 24/08/15,16:10:56,15,10,1, 11.8,1,1, 20.946, 10558.515, 392.672, 52868.910 24/08/15,16:10:56,16,10,1, 11.8,1,1, 20.946, 10558.545, 392.712, 52868.948 24/08/15,16:10:56,17,10,1, 11.8,1,1, 20.946, 10558.544, 392.672, 52868.925 24/08/15,16:10:56,18,10,1, 11.8,1,1, 20.946, 10558.552, 392.643, 52868.859 24/08/15,16:10:56,19,10,1, 11.8,1,1, 20.946, 10558.552, 392.624, 52868.849 24/08/15,16:10:57,00,10,1, 11.9,1,1, 20.944, 10558.544, 392.624, 52868.849 24/08/15,16:10:57,01,10,1, 11.9,1,1, 20.944, 10558.559, 392.676, 52868.905 24/08/15,16:10:57,02,10,1, 11.9,1,1, 20.944, 10558.588, 392.659, 52869.016 24/08/15,16:10:57,03,10,1, 11.9,1,1, 20.944, 10558.599, 392.666, 52869.042 24/08/15,16:10:57,04,10,1, 11.9,1,1, 20.944, 10558.601, 392.665, 52869.051 24/08/15,16:10:57,05,10,1, 11.9,1,1, 20.944, 10558.598, 392.676, 52869.087 24/08/15,16:10:57,06,10,1, 11.9,1,1, 20.944, 10558.586, 392.640, 52869.057 24/08/15,16:10:57,07,10,1, 11.9,1,1, 20.944, 10558.604, 392.667, 52869.075 24/08/15,16:10:57,08,10,1, 11.9,1,1, 20.944, 10558.602, 392.690, 52869.018 24/08/15,16:10:57,09,10,1, 11.9,1,1, 20.944, 10558.622, 392.683, 52869.082 24/08/15,16:10:57,10,10,1, 11.9,1,1, 20.944, 10558.616, 392.668, 52869.041 24/08/15,16:10:57,11,10,1, 11.9,1,1, 20.944, 10558.596, 392.657, 52869.070 24/08/15,16:10:57,12,10,1, 11.9,1,1, 20.944, 10558.620, 392.666, 52869.062 24/08/15,16:10:57,13,10,1, 11.9,1,1, 20.944, 10558.619, 392.667, 52869.055 24/08/15,16:10:57,14,10,1, 11.9,1,1, 20.944, 10558.623, 392.677, 52869.052 24/08/15,16:10:57,15,10,1, 11.9,1,1, 20.944, 10558.636, 392.654, 52869.085 24/08/15,16:10:57,16,10,1, 11.9,1,1, 20.944, 10558.639, 392.641, 52869.087 24/08/15,16:10:57,17,10,1, 11.9,1,1, 20.944, 10558.637, 392.665, 52869.031 24/08/15,16:10:57,18,10,1, 11.9,1,1, 20.944, 10558.633, 392.654, 52869.026 24/08/15,16:10:57,19,10,1, 11.9,1,1, 20.944, 10558.644, 392.656, 52869.063 24/08/15,16:10:58,00,10,1, 11.9,1,1, 20.941, 10558.636, 392.656, 52869.063 24/08/15,16:10:58,01,10,1, 11.9,1,1, 20.941, 10558.639, 392.676, 52869.059 24/08/15,16:10:58,02,10,1, 11.9,1,1, 20.941, 10558.636, 392.662, 52869.080 24/08/15,16:10:58,03,10,1, 11.9,1,1, 20.941, 10558.629, 392.656, 52869.044 24/08/15,16:10:58,04,10,1, 11.9,1,1, 20.941, 10558.633, 392.644, 52869.042 24/08/15,16:10:58,05,10,1, 11.9,1,1, 20.941, 10558.658, 392.653, 52869.044 24/08/15,16:10:58,06,10,1, 11.9,1,1, 20.941, 10558.645, 392.648, 52869.033 24/08/15,16:10:58,07,10,1, 11.9,1,1, 20.941, 10558.667, 392.653, 52869.028 24/08/15,16:10:58,08,10,1, 11.9,1,1, 20.941, 10558.651, 392.625, 52869.031 24/08/15,16:10:58,09,10,1, 11.9,1,1, 20.941, 10558.672, 392.632, 52869.076 24/08/15,16:10:58,10,10,1, 11.9,1,1, 20.941, 10558.670, 392.643, 52869.023 24/08/15,16:10:58,11,10,1, 11.9,1,1, 20.941, 10558.660, 392.652, 52869.075 24/08/15,16:10:58,12,10,1, 11.9,1,1, 20.941, 10558.676, 392.646, 52869.015 24/08/15,16:10:58,13,10,1, 11.9,1,1, 20.941, 10558.688, 392.649, 52869.022 24/08/15,16:10:58,14,10,1, 11.9,1,1, 20.941, 10558.686, 392.627, 52869.005 24/08/15,16:10:58,15,10,1, 11.9,1,1, 20.941, 10558.684, 392.631, 52869.020 24/08/15,16:10:58,16,10,1, 11.9,1,1, 20.941, 10558.649, 392.639, 52869.048 24/08/15,16:10:58,17,10,1, 11.9,1,1, 20.941, 10558.687, 392.622, 52869.031 24/08/15,16:10:58,18,10,1, 11.9,1,1, 20.941, 10558.665, 392.655, 52869.011 24/08/15,16:10:58,19,10,1, 11.9,1,1, 20.941, 10558.703, 392.620, 52869.041 24/08/15,16:10:59,00,10,1, 11.8,1,1, 20.949, 10558.703, 392.620, 52869.041 24/08/15,16:10:59,01,10,1, 11.8,1,1, 20.949, 10558.686, 392.614, 52869.011 24/08/15,16:10:59,02,10,1, 11.8,1,1, 20.949, 10558.719, 392.652, 52869.040 24/08/15,16:10:59,03,10,1, 11.8,1,1, 20.949, 10558.701, 392.645, 52869.036 24/08/15,16:10:59,04,10,1, 11.8,1,1, 20.949, 10558.692, 392.668, 52869.028 24/08/15,16:10:59,05,10,1, 11.8,1,1, 20.949, 10558.706, 392.612, 52869.016 24/08/15,16:10:59,06,10,1, 11.8,1,1, 20.949, 10558.692, 392.656, 52868.997 24/08/15,16:10:59,07,10,1, 11.8,1,1, 20.949, 10558.707, 392.612, 52869.017 24/08/15,16:10:59,08,10,1, 11.8,1,1, 20.949, 10558.719, 392.667, 52869.038 24/08/15,16:10:59,09,10,1, 11.8,1,1, 20.949, 10558.706, 392.631, 52869.037 24/08/15,16:10:59,10,10,1, 11.8,1,1, 20.949, 10558.707, 392.634, 52869.011 24/08/15,16:10:59,11,10,1, 11.8,1,1, 20.949, 10558.746, 392.617, 52869.037 24/08/15,16:10:59,12,10,1, 11.8,1,1, 20.949, 10558.731, 392.601, 52869.005 24/08/15,16:10:59,13,10,1, 11.8,1,1, 20.949, 10558.749, 392.613, 52869.015 24/08/15,16:10:59,14,10,1, 11.8,1,1, 20.949, 10558.731, 392.613, 52869.023 24/08/15,16:10:59,15,10,1, 11.8,1,1, 20.949, 10558.730, 392.604, 52868.985 24/08/15,16:10:59,16,10,1, 11.8,1,1, 20.949, 10558.735, 392.586, 52869.013 24/08/15,16:10:59,17,10,1, 11.8,1,1, 20.949, 10558.720, 392.617, 52868.982 24/08/15,16:10:59,18,10,1, 11.8,1,1, 20.949, 10558.715, 392.582, 52868.966 24/08/15,16:10:59,19,10,1, 11.8,1,1, 20.949, 10558.736, 392.617, 52869.010 24/08/15,16:11:00,00,10,1, 11.9,1,1, 20.944, 10558.728, 392.617, 52869.010 24/08/15,16:11:00,01,10,1, 11.9,1,1, 20.944, 10558.732, 392.604, 52869.015 24/08/15,16:11:00,02,10,1, 11.9,1,1, 20.944, 10558.707, 392.552, 52868.873 24/08/15,16:11:00,03,10,1, 11.9,1,1, 20.944, 10558.693, 392.548, 52868.825 24/08/15,16:11:00,04,10,1, 11.9,1,1, 20.944, 10558.726, 392.582, 52868.837 24/08/15,16:11:00,05,10,1, 11.9,1,1, 20.944, 10558.738, 392.602, 52868.820 24/08/15,16:11:00,06,10,1, 11.9,1,1, 20.944, 10558.768, 392.596, 52868.836 24/08/15,16:11:00,07,10,1, 11.9,1,1, 20.944, 10558.777, 392.581, 52868.853 24/08/15,16:11:00,08,10,1, 11.9,1,1, 20.944, 10558.750, 392.565, 52868.828 24/08/15,16:11:00,09,10,1, 11.9,1,1, 20.944, 10558.749, 392.556, 52868.811 24/08/15,16:11:00,10,10,1, 11.9,1,1, 20.944, 10558.741, 392.548, 52868.829 24/08/15,16:11:00,11,10,1, 11.9,1,1, 20.944, 10558.750, 392.574, 52868.816 24/08/15,16:11:00,12,10,1, 11.9,1,1, 20.944, 10558.786, 392.605, 52868.879 24/08/15,16:11:00,13,10,1, 11.9,1,1, 20.944, 10558.762, 392.592, 52868.848 24/08/15,16:11:00,14,10,1, 11.9,1,1, 20.944, 10558.806, 392.579, 52868.867 24/08/15,16:11:00,15,10,1, 11.9,1,1, 20.944, 10558.802, 392.579, 52868.831 24/08/15,16:11:00,16,10,1, 11.9,1,1, 20.944, 10558.760, 392.550, 52868.807 24/08/15,16:11:00,17,10,1, 11.9,1,1, 20.944, 10558.768, 392.552, 52868.838 24/08/15,16:11:00,18,10,1, 11.9,1,1, 20.944, 10558.787, 392.603, 52868.807 24/08/15,16:11:00,19,10,1, 11.9,1,1, 20.944, 10558.788, 392.613, 52868.853 24/08/15,16:11:01,00,10,1, 11.9,1,1, 20.945, 10558.786, 392.613, 52868.853 24/08/15,16:11:01,01,10,1, 11.9,1,1, 20.945, 10558.832, 392.588, 52868.811 24/08/15,16:11:01,02,10,1, 11.9,1,1, 20.945, 10558.795, 392.549, 52868.827 24/08/15,16:11:01,03,10,1, 11.9,1,1, 20.945, 10558.828, 392.556, 52868.814 24/08/15,16:11:01,04,10,1, 11.9,1,1, 20.945, 10558.782, 392.545, 52868.806 24/08/15,16:11:01,05,10,1, 11.9,1,1, 20.945, 10558.818, 392.585, 52868.828 24/08/15,16:11:01,06,10,1, 11.9,1,1, 20.945, 10558.789, 392.598, 52868.834 24/08/15,16:11:01,07,10,1, 11.9,1,1, 20.945, 10558.818, 392.571, 52868.829 24/08/15,16:11:01,08,10,1, 11.9,1,1, 20.945, 10558.841, 392.539, 52868.799 24/08/15,16:11:01,09,10,1, 11.9,1,1, 20.945, 10558.835, 392.556, 52868.830 24/08/15,16:11:01,10,10,1, 11.9,1,1, 20.945, 10558.817, 392.538, 52868.781 24/08/15,16:11:01,11,10,1, 11.9,1,1, 20.945, 10558.829, 392.549, 52868.813 24/08/15,16:11:01,12,10,1, 11.9,1,1, 20.945, 10558.817, 392.548, 52868.847 24/08/15,16:11:01,13,10,1, 11.9,1,1, 20.945, 10558.815, 392.578, 52868.801 24/08/15,16:11:01,14,10,1, 11.9,1,1, 20.945, 10558.841, 392.565, 52868.853 24/08/15,16:11:01,15,10,1, 11.9,1,1, 20.945, 10558.845, 392.567, 52868.806 24/08/15,16:11:01,16,10,1, 11.9,1,1, 20.945, 10558.834, 392.538, 52868.806 24/08/15,16:11:01,17,10,1, 11.9,1,1, 20.945, 10558.800, 392.530, 52868.779 24/08/15,16:11:01,18,10,1, 11.9,1,1, 20.945, 10558.832, 392.558, 52868.797 24/08/15,16:11:01,19,10,1, 11.9,1,1, 20.945, 10558.850, 392.564, 52868.822 24/08/15,16:11:02,00,10,1, 12.0,1,1, 20.948, 10558.845, 392.564, 52868.822 24/08/15,16:11:02,01,10,1, 12.0,1,1, 20.948, 10558.864, 392.572, 52868.829 24/08/15,16:11:02,02,10,1, 12.0,1,1, 20.948, 10558.848, 392.537, 52868.819 24/08/15,16:11:02,03,10,1, 12.0,1,1, 20.948, 10558.848, 392.512, 52868.787 24/08/15,16:11:02,04,10,1, 12.0,1,1, 20.948, 10558.858, 392.525, 52868.756 24/08/15,16:11:02,05,10,1, 12.0,1,1, 20.948, 10558.866, 392.537, 52868.790 24/08/15,16:11:02,06,10,1, 12.0,1,1, 20.948, 10558.900, 392.548, 52868.822 24/08/15,16:11:02,07,10,1, 12.0,1,1, 20.948, 10558.911, 392.554, 52868.836 24/08/15,16:11:02,08,10,1, 12.0,1,1, 20.948, 10558.893, 392.537, 52868.805 24/08/15,16:11:02,09,10,1, 12.0,1,1, 20.948, 10558.880, 392.521, 52868.783 24/08/15,16:11:02,10,10,1, 12.0,1,1, 20.948, 10558.891, 392.506, 52868.795 24/08/15,16:11:02,11,10,1, 12.0,1,1, 20.948, 10558.869, 392.508, 52868.754 24/08/15,16:11:02,12,10,1, 12.0,1,1, 20.948, 10558.879, 392.530, 52868.823 24/08/15,16:11:02,13,10,1, 12.0,1,1, 20.948, 10558.900, 392.548, 52868.800 24/08/15,16:11:02,14,10,1, 12.0,1,1, 20.948, 10558.903, 392.573, 52868.835 24/08/15,16:11:02,15,10,1, 12.0,1,1, 20.948, 10558.909, 392.543, 52868.756 24/08/15,16:11:02,16,10,1, 12.0,1,1, 20.948, 10558.904, 392.537, 52868.788 24/08/15,16:11:02,17,10,1, 12.0,1,1, 20.948, 10558.891, 392.508, 52868.785 24/08/15,16:11:02,18,10,1, 12.0,1,1, 20.948, 10558.903, 392.519, 52868.789 24/08/15,16:11:02,19,10,1, 12.0,1,1, 20.948, 10558.902, 392.550, 52868.768 24/08/15,16:11:03,00,10,1, 12.0,1,1, 20.944, 10558.895, 392.550, 52868.768 24/08/15,16:11:03,01,10,1, 12.0,1,1, 20.944, 10558.917, 392.536, 52868.778 24/08/15,16:11:03,02,10,1, 12.0,1,1, 20.944, 10558.931, 392.504, 52868.788 24/08/15,16:11:03,03,10,1, 12.0,1,1, 20.944, 10558.911, 392.495, 52868.755 24/08/15,16:11:03,04,10,1, 12.0,1,1, 20.944, 10558.905, 392.504, 52868.776 24/08/15,16:11:03,05,10,1, 12.0,1,1, 20.944, 10558.911, 392.512, 52868.755 24/08/15,16:11:03,06,10,1, 12.0,1,1, 20.944, 10558.949, 392.541, 52868.784 24/08/15,16:11:03,07,10,1, 12.0,1,1, 20.944, 10558.950, 392.548, 52868.780 24/08/15,16:11:03,08,10,1, 12.0,1,1, 20.944, 10558.944, 392.532, 52868.788 24/08/15,16:11:03,09,10,1, 12.0,1,1, 20.944, 10558.915, 392.516, 52868.764 24/08/15,16:11:03,10,10,1, 12.0,1,1, 20.944, 10558.932, 392.498, 52868.740 24/08/15,16:11:03,11,10,1, 12.0,1,1, 20.944, 10558.929, 392.507, 52868.774 24/08/15,16:11:03,12,10,1, 12.0,1,1, 20.944, 10558.945, 392.521, 52868.798 24/08/15,16:11:03,13,10,1, 12.0,1,1, 20.944, 10558.951, 392.542, 52868.772 24/08/15,16:11:03,14,10,1, 12.0,1,1, 20.944, 10558.956, 392.535, 52868.790 24/08/15,16:11:03,15,10,1, 12.0,1,1, 20.944, 10558.949, 392.523, 52868.768 24/08/15,16:11:03,16,10,1, 12.0,1,1, 20.944, 10558.933, 392.500, 52868.767 24/08/15,16:11:03,17,10,1, 12.0,1,1, 20.944, 10558.961, 392.482, 52868.764 24/08/15,16:11:03,18,10,1, 12.0,1,1, 20.944, 10558.975, 392.493, 52868.782 24/08/15,16:11:03,19,10,1, 12.0,1,1, 20.944, 10558.953, 392.524, 52868.747 24/08/15,16:11:04,00,10,1, 11.9,1,1, 20.947, 10558.945, 392.524, 52868.747 24/08/15,16:11:04,01,10,1, 11.9,1,1, 20.947, 10558.977, 392.536, 52868.744 24/08/15,16:11:04,02,10,1, 11.9,1,1, 20.947, 10558.976, 392.506, 52868.731 24/08/15,16:11:04,03,10,1, 11.9,1,1, 20.947, 10558.988, 392.484, 52868.729 24/08/15,16:11:04,04,10,1, 11.9,1,1, 20.947, 10558.984, 392.484, 52868.702 24/08/15,16:11:04,05,10,1, 11.9,1,1, 20.947, 10558.957, 392.509, 52868.832 24/08/15,16:11:04,06,10,1, 11.9,1,1, 20.947, 10559.005, 392.503, 52868.759 24/08/15,16:11:04,07,10,1, 11.9,1,1, 20.947, 10559.015, 392.509, 52868.815 24/08/15,16:11:04,08,10,1, 11.9,1,1, 20.947, 10559.012, 392.501, 52868.712 24/08/15,16:11:04,09,10,1, 11.9,1,1, 20.947, 10559.020, 392.487, 52868.768 24/08/15,16:11:04,10,10,1, 11.9,1,1, 20.947, 10559.024, 392.482, 52868.713 24/08/15,16:11:04,11,10,1, 11.9,1,1, 20.947, 10559.006, 392.492, 52868.762 24/08/15,16:11:04,12,10,1, 11.9,1,1, 20.947, 10559.020, 392.497, 52868.681 24/08/15,16:11:04,13,10,1, 11.9,1,1, 20.947, 10559.038, 392.523, 52868.763 24/08/15,16:11:04,14,10,1, 11.9,1,1, 20.947, 10559.039, 392.516, 52868.793 24/08/15,16:11:04,15,10,1, 11.9,1,1, 20.947, 10559.009, 392.501, 52868.781 24/08/15,16:11:04,16,10,1, 11.9,1,1, 20.947, 10559.034, 392.477, 52868.663 24/08/15,16:11:04,17,10,1, 11.9,1,1, 20.947, 10559.006, 392.468, 52868.644 24/08/15,16:11:04,18,10,1, 11.9,1,1, 20.947, 10559.024, 392.483, 52868.679 24/08/15,16:11:04,19,10,1, 11.9,1,1, 20.947, 10559.041, 392.512, 52868.687 24/08/15,16:11:05,00,10,1, 12.0,1,1, 20.943, 10559.037, 392.512, 52868.687 24/08/15,16:11:05,01,10,1, 12.0,1,1, 20.943, 10559.024, 392.517, 52868.694 24/08/15,16:11:05,02,10,1, 12.0,1,1, 20.943, 10559.052, 392.494, 52868.729 24/08/15,16:11:05,03,10,1, 12.0,1,1, 20.943, 10559.049, 392.481, 52868.738 24/08/15,16:11:05,04,10,1, 12.0,1,1, 20.943, 10559.033, 392.456, 52868.668 24/08/15,16:11:05,05,10,1, 12.0,1,1, 20.943, 10559.039, 392.466, 52868.713 24/08/15,16:11:05,06,10,1, 12.0,1,1, 20.943, 10559.026, 392.491, 52868.795 24/08/15,16:11:05,07,10,1, 12.0,1,1, 20.943, 10559.044, 392.514, 52868.735 24/08/15,16:11:05,08,10,1, 12.0,1,1, 20.943, 10559.059, 392.499, 52868.739 24/08/15,16:11:05,09,10,1, 12.0,1,1, 20.943, 10559.054, 392.487, 52868.765 24/08/15,16:11:05,10,10,1, 12.0,1,1, 20.943, 10559.062, 392.473, 52868.724 24/08/15,16:11:05,11,10,1, 12.0,1,1, 20.943, 10559.074, 392.457, 52868.738 24/08/15,16:11:05,12,10,1, 12.0,1,1, 20.943, 10559.059, 392.468, 52868.697 24/08/15,16:11:05,13,10,1, 12.0,1,1, 20.943, 10559.077, 392.464, 52868.733 24/08/15,16:11:05,14,10,1, 12.0,1,1, 20.943, 10559.063, 392.480, 52868.721 24/08/15,16:11:05,15,10,1, 12.0,1,1, 20.943, 10559.076, 392.489, 52868.756 24/08/15,16:11:05,16,10,1, 12.0,1,1, 20.943, 10559.084, 392.469, 52868.735 24/08/15,16:11:05,17,10,1, 12.0,1,1, 20.943, 10559.095, 392.458, 52868.721 24/08/15,16:11:05,18,10,1, 12.0,1,1, 20.943, 10559.078, 392.454, 52868.741 24/08/15,16:11:05,19,10,1, 12.0,1,1, 20.943, 10559.101, 392.471, 52868.709 24/08/15,16:11:06,00,10,1, 11.9,1,1, 20.942, 10559.095, 392.471, 52868.709 24/08/15,16:11:06,01,10,1, 11.9,1,1, 20.942, 10559.105, 392.494, 52868.743 24/08/15,16:11:06,02,10,1, 11.9,1,1, 20.942, 10559.113, 392.495, 52868.712 24/08/15,16:11:06,03,10,1, 11.9,1,1, 20.942, 10559.116, 392.485, 52868.742 24/08/15,16:11:06,04,10,1, 11.9,1,1, 20.942, 10559.118, 392.448, 52868.702 24/08/15,16:11:06,05,10,1, 11.9,1,1, 20.942, 10559.128, 392.459, 52868.635 24/08/15,16:11:06,06,10,1, 11.9,1,1, 20.942, 10559.105, 392.464, 52868.694 24/08/15,16:11:06,07,10,1, 11.9,1,1, 20.942, 10559.103, 392.495, 52868.760 24/08/15,16:11:06,08,10,1, 11.9,1,1, 20.942, 10559.104, 392.506, 52868.742 24/08/15,16:11:06,09,10,1, 11.9,1,1, 20.942, 10559.115, 392.474, 52868.673 24/08/15,16:11:06,10,10,1, 11.9,1,1, 20.942, 10559.138, 392.471, 52868.682 24/08/15,16:11:06,11,10,1, 11.9,1,1, 20.942, 10559.108, 392.452, 52868.667 24/08/15,16:11:06,12,10,1, 11.9,1,1, 20.942, 10559.137, 392.467, 52868.673 24/08/15,16:11:06,13,10,1, 11.9,1,1, 20.942, 10559.125, 392.472, 52868.739 24/08/15,16:11:06,14,10,1, 11.9,1,1, 20.942, 10559.109, 392.466, 52868.746 24/08/15,16:11:06,15,10,1, 11.9,1,1, 20.942, 10559.171, 392.473, 52868.744 24/08/15,16:11:06,16,10,1, 11.9,1,1, 20.942, 10559.141, 392.481, 52868.715 24/08/15,16:11:06,17,10,1, 11.9,1,1, 20.942, 10559.126, 392.473, 52868.745 24/08/15,16:11:06,18,10,1, 11.9,1,1, 20.942, 10559.124, 392.423, 52868.746 24/08/15,16:11:06,19,10,1, 11.9,1,1, 20.942, 10559.131, 392.434, 52868.761 24/08/15,16:11:07,00,10,1, 11.9,1,1, 20.946, 10559.129, 392.434, 52868.761 24/08/15,16:11:07,01,10,1, 11.9,1,1, 20.946, 10559.159, 392.473, 52868.691 24/08/15,16:11:07,02,10,1, 11.9,1,1, 20.946, 10559.161, 392.483, 52868.780 24/08/15,16:11:07,03,10,1, 11.9,1,1, 20.946, 10559.138, 392.470, 52868.693 24/08/15,16:11:07,04,10,1, 11.9,1,1, 20.946, 10559.148, 392.459, 52868.651 24/08/15,16:11:07,05,10,1, 11.9,1,1, 20.946, 10559.196, 392.444, 52868.684 24/08/15,16:11:07,06,10,1, 11.9,1,1, 20.946, 10559.162, 392.443, 52868.729 24/08/15,16:11:07,07,10,1, 11.9,1,1, 20.946, 10559.183, 392.475, 52868.690 24/08/15,16:11:07,08,10,1, 11.9,1,1, 20.946, 10559.187, 392.471, 52868.705 24/08/15,16:11:07,09,10,1, 11.9,1,1, 20.946, 10559.184, 392.485, 52868.707 24/08/15,16:11:07,10,10,1, 11.9,1,1, 20.946, 10559.188, 392.482, 52868.815 24/08/15,16:11:07,11,10,1, 11.9,1,1, 20.946, 10559.194, 392.446, 52868.737 24/08/15,16:11:07,12,10,1, 11.9,1,1, 20.946, 10559.192, 392.436, 52868.684 24/08/15,16:11:07,13,10,1, 11.9,1,1, 20.946, 10559.182, 392.436, 52868.669 24/08/15,16:11:07,14,10,1, 11.9,1,1, 20.946, 10559.185, 392.450, 52868.703 24/08/15,16:11:07,15,10,1, 11.9,1,1, 20.946, 10559.196, 392.471, 52868.675 24/08/15,16:11:07,16,10,1, 11.9,1,1, 20.946, 10559.220, 392.478, 52868.722 24/08/15,16:11:07,17,10,1, 11.9,1,1, 20.946, 10559.197, 392.488, 52868.748 24/08/15,16:11:07,18,10,1, 11.9,1,1, 20.946, 10559.221, 392.451, 52868.745 24/08/15,16:11:07,19,10,1, 11.9,1,1, 20.946, 10559.205, 392.421, 52868.618 24/08/15,16:11:08,00,10,1, 11.9,1,1, 20.946, 10559.204, 392.421, 52868.618 24/08/15,16:11:08,01,10,1, 11.9,1,1, 20.946, 10559.192, 392.465, 52868.761 24/08/15,16:11:08,02,10,1, 11.9,1,1, 20.946, 10559.209, 392.472, 52868.691 24/08/15,16:11:08,03,10,1, 11.9,1,1, 20.946, 10559.213, 392.471, 52868.721 24/08/15,16:11:08,04,10,1, 11.9,1,1, 20.946, 10559.228, 392.465, 52868.710 24/08/15,16:11:08,05,10,1, 11.9,1,1, 20.946, 10559.234, 392.458, 52868.687 24/08/15,16:11:08,06,10,1, 11.9,1,1, 20.946, 10559.193, 392.416, 52868.628 24/08/15,16:11:08,07,10,1, 11.9,1,1, 20.946, 10559.224, 392.411, 52868.653 24/08/15,16:11:08,08,10,1, 11.9,1,1, 20.946, 10559.224, 392.440, 52868.646 24/08/15,16:11:08,09,10,1, 11.9,1,1, 20.946, 10559.247, 392.467, 52868.708 24/08/15,16:11:08,10,10,1, 11.9,1,1, 20.946, 10559.250, 392.464, 52868.672 24/08/15,16:11:08,11,10,1, 11.9,1,1, 20.946, 10559.251, 392.456, 52868.704 24/08/15,16:11:08,12,10,1, 11.9,1,1, 20.946, 10559.250, 392.401, 52868.719 24/08/15,16:11:08,13,10,1, 11.9,1,1, 20.946, 10559.239, 392.413, 52868.678 24/08/15,16:11:08,14,10,1, 11.9,1,1, 20.946, 10559.270, 392.416, 52868.638 24/08/15,16:11:08,15,10,1, 11.9,1,1, 20.946, 10559.274, 392.456, 52868.691 24/08/15,16:11:08,16,10,1, 11.9,1,1, 20.946, 10559.281, 392.454, 52868.655 24/08/15,16:11:08,17,10,1, 11.9,1,1, 20.946, 10559.278, 392.428, 52868.650 24/08/15,16:11:08,18,10,1, 11.9,1,1, 20.946, 10559.286, 392.435, 52868.709 24/08/15,16:11:08,19,10,1, 11.9,1,1, 20.946, 10559.286, 392.397, 52868.647 24/08/15,16:11:09,00,10,1, 11.9,1,1, 20.945, 10559.279, 392.397, 52868.647 24/08/15,16:11:09,01,10,1, 11.9,1,1, 20.945, 10559.300, 392.432, 52868.648 24/08/15,16:11:09,02,10,1, 11.9,1,1, 20.945, 10559.311, 392.449, 52868.695 24/08/15,16:11:09,03,10,1, 11.9,1,1, 20.945, 10559.295, 392.483, 52868.657 24/08/15,16:11:09,04,10,1, 11.9,1,1, 20.945, 10559.296, 392.453, 52868.623 24/08/15,16:11:09,05,10,1, 11.9,1,1, 20.945, 10559.280, 392.433, 52868.650 24/08/15,16:11:09,06,10,1, 11.9,1,1, 20.945, 10559.290, 392.402, 52868.620 24/08/15,16:11:09,07,10,1, 11.9,1,1, 20.945, 10559.293, 392.426, 52868.645 24/08/15,16:11:09,08,10,1, 11.9,1,1, 20.945, 10559.305, 392.427, 52868.669 24/08/15,16:11:09,09,10,1, 11.9,1,1, 20.945, 10559.327, 392.457, 52868.625 24/08/15,16:11:09,10,10,1, 11.9,1,1, 20.945, 10559.325, 392.460, 52868.703 24/08/15,16:11:09,11,10,1, 11.9,1,1, 20.945, 10559.342, 392.432, 52868.654 24/08/15,16:11:09,12,10,1, 11.9,1,1, 20.945, 10559.314, 392.425, 52868.603 24/08/15,16:11:09,13,10,1, 11.9,1,1, 20.945, 10559.302, 392.412, 52868.695 24/08/15,16:11:09,14,10,1, 11.9,1,1, 20.945, 10559.327, 392.439, 52868.600 24/08/15,16:11:09,15,10,1, 11.9,1,1, 20.945, 10559.333, 392.435, 52868.750 24/08/15,16:11:09,16,10,1, 11.9,1,1, 20.945, 10559.365, 392.463, 52868.760 24/08/15,16:11:09,17,10,1, 11.9,1,1, 20.945, 10559.347, 392.455, 52868.730 24/08/15,16:11:09,18,10,1, 11.9,1,1, 20.945, 10559.354, 392.420, 52868.639 24/08/15,16:11:09,19,10,1, 11.9,1,1, 20.945, 10559.347, 392.426, 52868.679 24/08/15,16:11:10,00,10,1, 11.9,1,1, 20.944, 10559.345, 392.426, 52868.679 24/08/15,16:11:10,01,10,1, 11.9,1,1, 20.944, 10559.357, 392.443, 52868.666 24/08/15,16:11:10,02,10,1, 11.9,1,1, 20.944, 10559.362, 392.448, 52868.656 24/08/15,16:11:10,03,10,1, 11.9,1,1, 20.944, 10559.362, 392.439, 52868.709 24/08/15,16:11:10,04,10,1, 11.9,1,1, 20.944, 10559.373, 392.423, 52868.712 24/08/15,16:11:10,05,10,1, 11.9,1,1, 20.944, 10559.379, 392.401, 52868.606 24/08/15,16:11:10,06,10,1, 11.9,1,1, 20.944, 10559.381, 392.404, 52868.697 24/08/15,16:11:10,07,10,1, 11.9,1,1, 20.944, 10559.386, 392.430, 52868.663 24/08/15,16:11:10,08,10,1, 11.9,1,1, 20.944, 10559.368, 392.444, 52868.673 24/08/15,16:11:10,09,10,1, 11.9,1,1, 20.944, 10559.369, 392.446, 52868.714 24/08/15,16:11:10,10,10,1, 11.9,1,1, 20.944, 10559.400, 392.425, 52868.692 24/08/15,16:11:10,11,10,1, 11.9,1,1, 20.944, 10559.396, 392.402, 52868.695 24/08/15,16:11:10,12,10,1, 11.9,1,1, 20.944, 10559.379, 392.396, 52868.706 24/08/15,16:11:10,13,10,1, 11.9,1,1, 20.944, 10559.375, 392.406, 52868.641 24/08/15,16:11:10,14,10,1, 11.9,1,1, 20.944, 10559.392, 392.436, 52868.654 24/08/15,16:11:10,15,10,1, 11.9,1,1, 20.944, 10559.378, 392.449, 52868.735 24/08/15,16:11:10,16,10,1, 11.9,1,1, 20.944, 10559.405, 392.452, 52868.663 24/08/15,16:11:10,17,10,1, 11.9,1,1, 20.944, 10559.389, 392.425, 52868.719 24/08/15,16:11:10,18,10,1, 11.9,1,1, 20.944, 10559.395, 392.384, 52868.680 24/08/15,16:11:10,19,10,1, 11.9,1,1, 20.944, 10559.407, 392.395, 52868.658 24/08/15,16:11:11,00,10,1, 11.9,1,1, 20.942, 10559.404, 392.395, 52868.658 24/08/15,16:11:11,01,10,1, 11.9,1,1, 20.942, 10559.424, 392.464, 52868.709 24/08/15,16:11:11,02,10,1, 11.9,1,1, 20.942, 10559.427, 392.461, 52868.685 24/08/15,16:11:11,03,10,1, 11.9,1,1, 20.942, 10559.414, 392.439, 52868.725 24/08/15,16:11:11,04,10,1, 11.9,1,1, 20.942, 10559.420, 392.408, 52868.590 24/08/15,16:11:11,05,10,1, 11.9,1,1, 20.942, 10559.432, 392.382, 52868.628 24/08/15,16:11:11,06,10,1, 11.9,1,1, 20.942, 10559.415, 392.394, 52868.605 24/08/15,16:11:11,07,10,1, 11.9,1,1, 20.942, 10559.452, 392.408, 52868.673 24/08/15,16:11:11,08,10,1, 11.9,1,1, 20.942, 10559.444, 392.422, 52868.615 24/08/15,16:11:11,09,10,1, 11.9,1,1, 20.942, 10559.453, 392.445, 52868.651 24/08/15,16:11:11,10,10,1, 11.9,1,1, 20.942, 10559.437, 392.394, 52868.600 24/08/15,16:11:11,11,10,1, 11.9,1,1, 20.942, 10559.454, 392.379, 52868.662 24/08/15,16:11:11,12,10,1, 11.9,1,1, 20.942, 10559.463, 392.369, 52868.639 24/08/15,16:11:11,13,10,1, 11.9,1,1, 20.942, 10559.443, 392.378, 52868.637 24/08/15,16:11:11,14,10,1, 11.9,1,1, 20.942, 10559.459, 392.410, 52868.657 24/08/15,16:11:11,15,10,1, 11.9,1,1, 20.942, 10559.463, 392.424, 52868.724 24/08/15,16:11:11,16,10,1, 11.9,1,1, 20.942, 10559.496, 392.425, 52868.708 24/08/15,16:11:11,17,10,1, 11.9,1,1, 20.942, 10559.479, 392.379, 52868.615 24/08/15,16:11:11,18,10,1, 11.9,1,1, 20.942, 10559.471, 392.402, 52868.640 24/08/15,16:11:11,19,10,1, 11.9,1,1, 20.942, 10559.493, 392.365, 52868.653 24/08/15,16:11:12,00,10,1, 11.9,1,1, 20.949, 10559.487, 392.365, 52868.653 24/08/15,16:11:12,01,10,1, 11.9,1,1, 20.949, 10559.472, 392.385, 52868.699 24/08/15,16:11:12,02,10,1, 11.9,1,1, 20.949, 10559.486, 392.401, 52868.735 24/08/15,16:11:12,03,10,1, 11.9,1,1, 20.949, 10559.492, 392.399, 52868.601 24/08/15,16:11:12,04,10,1, 11.9,1,1, 20.949, 10559.489, 392.384, 52868.668 24/08/15,16:11:12,05,10,1, 11.9,1,1, 20.949, 10559.501, 392.368, 52868.613 24/08/15,16:11:12,06,10,1, 11.9,1,1, 20.949, 10559.510, 392.383, 52868.636 24/08/15,16:11:12,07,10,1, 11.9,1,1, 20.949, 10559.492, 392.400, 52868.674 24/08/15,16:11:12,08,10,1, 11.9,1,1, 20.949, 10559.509, 392.418, 52868.624 24/08/15,16:11:12,09,10,1, 11.9,1,1, 20.949, 10559.519, 392.410, 52868.670 24/08/15,16:11:12,10,10,1, 11.9,1,1, 20.949, 10559.535, 392.367, 52868.596 24/08/15,16:11:12,11,10,1, 11.9,1,1, 20.949, 10559.536, 392.361, 52868.610 24/08/15,16:11:12,12,10,1, 11.9,1,1, 20.949, 10559.508, 392.359, 52868.602 24/08/15,16:11:12,13,10,1, 11.9,1,1, 20.949, 10559.527, 392.359, 52868.605 24/08/15,16:11:12,14,10,1, 11.9,1,1, 20.949, 10559.527, 392.413, 52868.633 24/08/15,16:11:12,15,10,1, 11.9,1,1, 20.949, 10559.540, 392.394, 52868.724 24/08/15,16:11:12,16,10,1, 11.9,1,1, 20.949, 10559.542, 392.380, 52868.572 24/08/15,16:11:12,17,10,1, 11.9,1,1, 20.949, 10559.535, 392.349, 52868.642 24/08/15,16:11:12,18,10,1, 11.9,1,1, 20.949, 10559.535, 392.326, 52868.598 24/08/15,16:11:12,19,10,1, 11.9,1,1, 20.949, 10559.547, 392.356, 52868.656 24/08/15,16:11:13,00,10,1, 11.9,1,1, 20.944, 10559.546, 392.356, 52868.656 24/08/15,16:11:13,01,10,1, 11.9,1,1, 20.944, 10559.536, 392.397, 52868.640 24/08/15,16:11:13,02,10,1, 11.9,1,1, 20.944, 10559.557, 392.369, 52868.592 24/08/15,16:11:13,03,10,1, 11.9,1,1, 20.944, 10559.571, 392.339, 52868.590 24/08/15,16:11:13,04,10,1, 11.9,1,1, 20.944, 10559.536, 392.353, 52868.623 24/08/15,16:11:13,05,10,1, 11.9,1,1, 20.944, 10559.560, 392.341, 52868.580 24/08/15,16:11:13,06,10,1, 11.9,1,1, 20.944, 10559.549, 392.389, 52868.641 24/08/15,16:11:13,07,10,1, 11.9,1,1, 20.944, 10559.597, 392.399, 52868.615 24/08/15,16:11:13,08,10,1, 11.9,1,1, 20.944, 10559.606, 392.413, 52868.563 24/08/15,16:11:13,09,10,1, 11.9,1,1, 20.944, 10559.612, 392.392, 52868.623 24/08/15,16:11:13,10,10,1, 11.9,1,1, 20.944, 10559.611, 392.381, 52868.598 24/08/15,16:11:13,11,10,1, 11.9,1,1, 20.944, 10559.601, 392.366, 52868.597 24/08/15,16:11:13,12,10,1, 11.9,1,1, 20.944, 10559.610, 392.357, 52868.542 24/08/15,16:11:13,13,10,1, 11.9,1,1, 20.944, 10559.616, 392.388, 52868.579 24/08/15,16:11:13,14,10,1, 11.9,1,1, 20.944, 10559.641, 392.385, 52868.587 24/08/15,16:11:13,15,10,1, 11.9,1,1, 20.944, 10559.635, 392.392, 52868.628 24/08/15,16:11:13,16,10,1, 11.9,1,1, 20.944, 10559.626, 392.340, 52868.623 24/08/15,16:11:13,17,10,1, 11.9,1,1, 20.944, 10559.649, 392.344, 52868.594 24/08/15,16:11:13,18,10,1, 11.9,1,1, 20.944, 10559.620, 392.355, 52868.556 24/08/15,16:11:13,19,10,1, 11.9,1,1, 20.944, 10559.653, 392.361, 52868.583 24/08/15,16:11:14,00,10,1, 11.9,1,1, 20.948, 10559.646, 392.361, 52868.583 24/08/15,16:11:14,01,10,1, 11.9,1,1, 20.948, 10559.645, 392.393, 52868.623 24/08/15,16:11:14,02,10,1, 11.9,1,1, 20.948, 10559.661, 392.354, 52868.616 24/08/15,16:11:14,03,10,1, 11.9,1,1, 20.948, 10559.647, 392.353, 52868.642 24/08/15,16:11:14,04,10,1, 11.9,1,1, 20.948, 10559.656, 392.349, 52868.664 24/08/15,16:11:14,05,10,1, 11.9,1,1, 20.948, 10559.667, 392.346, 52868.588 24/08/15,16:11:14,06,10,1, 11.9,1,1, 20.948, 10559.649, 392.376, 52868.565 24/08/15,16:11:14,07,10,1, 11.9,1,1, 20.948, 10559.699, 392.402, 52868.587 24/08/15,16:11:14,08,10,1, 11.9,1,1, 20.948, 10559.679, 392.369, 52868.646 24/08/15,16:11:14,09,10,1, 11.9,1,1, 20.948, 10559.695, 392.349, 52868.592 24/08/15,16:11:14,10,10,1, 11.9,1,1, 20.948, 10559.685, 392.351, 52868.684 24/08/15,16:11:14,11,10,1, 11.9,1,1, 20.948, 10559.696, 392.336, 52868.623 24/08/15,16:11:14,12,10,1, 11.9,1,1, 20.948, 10559.695, 392.374, 52868.573 24/08/15,16:11:14,13,10,1, 11.9,1,1, 20.948, 10559.677, 392.382, 52868.616 24/08/15,16:11:14,14,10,1, 11.9,1,1, 20.948, 10559.677, 392.387, 52868.647 24/08/15,16:11:14,15,10,1, 11.9,1,1, 20.948, 10559.709, 392.371, 52868.616 24/08/15,16:11:14,16,10,1, 11.9,1,1, 20.948, 10559.716, 392.329, 52868.508 24/08/15,16:11:14,17,10,1, 11.9,1,1, 20.948, 10559.709, 392.335, 52868.569 24/08/15,16:11:14,18,10,1, 11.9,1,1, 20.948, 10559.690, 392.329, 52868.596 24/08/15,16:11:14,19,10,1, 11.9,1,1, 20.948, 10559.699, 392.375, 52868.595 24/08/15,16:11:15,00,10,1, 11.9,1,1, 20.944, 10559.696, 392.375, 52868.595 24/08/15,16:11:15,01,10,1, 11.9,1,1, 20.944, 10559.713, 392.370, 52868.538 24/08/15,16:11:15,02,10,1, 11.9,1,1, 20.944, 10559.713, 392.357, 52868.531 24/08/15,16:11:15,03,10,1, 11.9,1,1, 20.944, 10559.717, 392.316, 52868.501 24/08/15,16:11:15,04,10,1, 11.9,1,1, 20.944, 10559.738, 392.323, 52868.574 24/08/15,16:11:15,05,10,1, 11.9,1,1, 20.944, 10559.740, 392.341, 52868.517 24/08/15,16:11:15,06,10,1, 11.9,1,1, 20.944, 10559.742, 392.361, 52868.526 24/08/15,16:11:15,07,10,1, 11.9,1,1, 20.944, 10559.759, 392.374, 52868.530 24/08/15,16:11:15,08,10,1, 11.9,1,1, 20.944, 10559.770, 392.361, 52868.633 24/08/15,16:11:15,09,10,1, 11.9,1,1, 20.944, 10559.748, 392.335, 52868.543 24/08/15,16:11:15,10,10,1, 11.9,1,1, 20.944, 10559.742, 392.303, 52868.555 24/08/15,16:11:15,11,10,1, 11.9,1,1, 20.944, 10559.754, 392.321, 52868.579 24/08/15,16:11:15,12,10,1, 11.9,1,1, 20.944, 10559.734, 392.353, 52868.526 24/08/15,16:11:15,13,10,1, 11.9,1,1, 20.944, 10559.774, 392.349, 52868.606 24/08/15,16:11:15,14,10,1, 11.9,1,1, 20.944, 10559.801, 392.360, 52868.549 24/08/15,16:11:15,15,10,1, 11.9,1,1, 20.944, 10559.784, 392.330, 52868.502 24/08/15,16:11:15,16,10,1, 11.9,1,1, 20.944, 10559.772, 392.298, 52868.476 24/08/15,16:11:15,17,10,1, 11.9,1,1, 20.944, 10559.749, 392.307, 52868.543 24/08/15,16:11:15,18,10,1, 11.9,1,1, 20.944, 10559.795, 392.312, 52868.505 24/08/15,16:11:15,19,10,1, 11.9,1,1, 20.944, 10559.789, 392.347, 52868.618 24/08/15,16:11:16,00,10,1, 11.9,1,1, 20.948, 10559.788, 392.347, 52868.618 24/08/15,16:11:16,01,10,1, 11.9,1,1, 20.948, 10559.816, 392.361, 52868.571 24/08/15,16:11:16,02,10,1, 11.9,1,1, 20.948, 10559.802, 392.316, 52868.504 24/08/15,16:11:16,03,10,1, 11.9,1,1, 20.948, 10559.809, 392.273, 52868.535 24/08/15,16:11:16,04,10,1, 11.9,1,1, 20.948, 10559.818, 392.290, 52868.510 24/08/15,16:11:16,05,10,1, 11.9,1,1, 20.948, 10559.808, 392.324, 52868.456 24/08/15,16:11:16,06,10,1, 11.9,1,1, 20.948, 10559.807, 392.329, 52868.532 24/08/15,16:11:16,07,10,1, 11.9,1,1, 20.948, 10559.815, 392.340, 52868.523 24/08/15,16:11:16,08,10,1, 11.9,1,1, 20.948, 10559.845, 392.325, 52868.528 24/08/15,16:11:16,09,10,1, 11.9,1,1, 20.948, 10559.852, 392.307, 52868.521 24/08/15,16:11:16,10,10,1, 11.9,1,1, 20.948, 10559.799, 392.274, 52868.490 24/08/15,16:11:16,11,10,1, 11.9,1,1, 20.948, 10559.841, 392.298, 52868.491 24/08/15,16:11:16,12,10,1, 11.9,1,1, 20.948, 10559.816, 392.341, 52868.510 24/08/15,16:11:16,13,10,1, 11.9,1,1, 20.948, 10559.856, 392.346, 52868.490 24/08/15,16:11:16,14,10,1, 11.9,1,1, 20.948, 10559.860, 392.333, 52868.517 24/08/15,16:11:16,15,10,1, 11.9,1,1, 20.948, 10559.854, 392.308, 52868.505 24/08/15,16:11:16,16,10,1, 11.9,1,1, 20.948, 10559.876, 392.306, 52868.515 24/08/15,16:11:16,17,10,1, 11.9,1,1, 20.948, 10559.842, 392.282, 52868.487 24/08/15,16:11:16,18,10,1, 11.9,1,1, 20.948, 10559.845, 392.305, 52868.511 24/08/15,16:11:16,19,10,1, 11.9,1,1, 20.948, 10559.879, 392.332, 52868.484 24/08/15,16:11:17,00,10,1, 11.9,1,1, 20.947, 10559.871, 392.332, 52868.484 24/08/15,16:11:17,01,10,1, 11.9,1,1, 20.947, 10559.896, 392.329, 52868.487 24/08/15,16:11:17,02,10,1, 11.9,1,1, 20.947, 10559.887, 392.309, 52868.511 24/08/15,16:11:17,03,10,1, 11.9,1,1, 20.947, 10559.884, 392.277, 52868.463 24/08/15,16:11:17,04,10,1, 11.9,1,1, 20.947, 10559.898, 392.310, 52868.456 24/08/15,16:11:17,05,10,1, 11.9,1,1, 20.947, 10559.886, 392.331, 52868.426 24/08/15,16:11:17,06,10,1, 11.9,1,1, 20.947, 10559.929, 392.356, 52868.460 24/08/15,16:11:17,07,10,1, 11.9,1,1, 20.947, 10559.929, 392.356, 52868.507 24/08/15,16:11:17,08,10,1, 11.9,1,1, 20.947, 10559.893, 392.297, 52868.557 24/08/15,16:11:17,09,10,1, 11.9,1,1, 20.947, 10559.892, 392.284, 52868.520 24/08/15,16:11:17,10,10,1, 11.9,1,1, 20.947, 10559.908, 392.287, 52868.478 24/08/15,16:11:17,11,10,1, 11.9,1,1, 20.947, 10559.927, 392.291, 52868.489 24/08/15,16:11:17,12,10,1, 11.9,1,1, 20.947, 10559.949, 392.326, 52868.459 24/08/15,16:11:17,13,10,1, 11.9,1,1, 20.947, 10559.929, 392.339, 52868.545 24/08/15,16:11:17,14,10,1, 11.9,1,1, 20.947, 10559.954, 392.312, 52868.488 24/08/15,16:11:17,15,10,1, 11.9,1,1, 20.947, 10559.945, 392.309, 52868.490 24/08/15,16:11:17,16,10,1, 11.9,1,1, 20.947, 10559.923, 392.280, 52868.493 24/08/15,16:11:17,17,10,1, 11.9,1,1, 20.947, 10559.918, 392.309, 52868.400 24/08/15,16:11:17,18,10,1, 11.9,1,1, 20.947, 10559.941, 392.311, 52868.489 24/08/15,16:11:17,19,10,1, 11.9,1,1, 20.947, 10559.964, 392.331, 52868.571 24/08/15,16:11:18,00,10,1, 11.9,1,1, 20.946, 10559.963, 392.331, 52868.571 24/08/15,16:11:18,01,10,1, 11.9,1,1, 20.946, 10559.960, 392.316, 52868.484 24/08/15,16:11:18,02,10,1, 11.9,1,1, 20.946, 10559.961, 392.278, 52868.423 24/08/15,16:11:18,03,10,1, 11.9,1,1, 20.946, 10559.968, 392.262, 52868.412 24/08/15,16:11:18,04,10,1, 11.9,1,1, 20.946, 10559.968, 392.298, 52868.459 24/08/15,16:11:18,05,10,1, 11.9,1,1, 20.946, 10559.985, 392.299, 52868.421 24/08/15,16:11:18,06,10,1, 11.9,1,1, 20.946, 10559.972, 392.342, 52868.452 24/08/15,16:11:18,07,10,1, 11.9,1,1, 20.946, 10560.001, 392.299, 52868.518 24/08/15,16:11:18,08,10,1, 11.9,1,1, 20.946, 10559.975, 392.277, 52868.485 24/08/15,16:11:18,09,10,1, 11.9,1,1, 20.946, 10559.982, 392.281, 52868.490 24/08/15,16:11:18,10,10,1, 11.9,1,1, 20.946, 10559.978, 392.265, 52868.487 24/08/15,16:11:18,11,10,1, 11.9,1,1, 20.946, 10559.963, 392.263, 52868.442 24/08/15,16:11:18,12,10,1, 11.9,1,1, 20.946, 10559.996, 392.319, 52868.488 24/08/15,16:11:18,13,10,1, 11.9,1,1, 20.946, 10560.007, 392.315, 52868.474 24/08/15,16:11:18,14,10,1, 11.9,1,1, 20.946, 10560.007, 392.308, 52868.502 24/08/15,16:11:18,15,10,1, 11.9,1,1, 20.946, 10559.994, 392.256, 52868.427 24/08/15,16:11:18,16,10,1, 11.9,1,1, 20.946, 10560.011, 392.265, 52868.537 24/08/15,16:11:18,17,10,1, 11.9,1,1, 20.946, 10560.000, 392.264, 52868.473 24/08/15,16:11:18,18,10,1, 11.9,1,1, 20.946, 10560.028, 392.295, 52868.464 24/08/15,16:11:18,19,10,1, 11.9,1,1, 20.946, 10560.035, 392.314, 52868.556 24/08/15,16:11:19,00,09,1, 11.9,1,1, 20.946, 10560.030, 392.314, 52868.556 24/08/15,16:11:19,01,09,1, 11.9,1,1, 20.946, 10560.063, 392.273, 52868.462 24/08/15,16:11:19,02,09,1, 11.9,1,1, 20.946, 10560.026, 392.247, 52868.471 24/08/15,16:11:19,03,09,1, 11.9,1,1, 20.946, 10560.006, 392.258, 52868.430 24/08/15,16:11:19,04,09,1, 11.9,1,1, 20.946, 10560.061, 392.276, 52868.504 24/08/15,16:11:19,05,09,1, 11.9,1,1, 20.946, 10560.054, 392.279, 52868.511 24/08/15,16:11:19,06,09,1, 11.9,1,1, 20.946, 10560.055, 392.313, 52868.519 24/08/15,16:11:19,07,09,1, 11.9,1,1, 20.946, 10560.091, 392.285, 52868.463 24/08/15,16:11:19,08,09,1, 11.9,1,1, 20.946, 10560.054, 392.292, 52868.437 24/08/15,16:11:19,09,09,1, 11.9,1,1, 20.946, 10560.057, 392.257, 52868.467 24/08/15,16:11:19,10,09,1, 11.9,1,1, 20.946, 10560.068, 392.246, 52868.409 24/08/15,16:11:19,11,09,1, 11.9,1,1, 20.946, 10560.088, 392.272, 52868.442 24/08/15,16:11:19,12,09,1, 11.9,1,1, 20.946, 10560.089, 392.317, 52868.401 24/08/15,16:11:19,13,09,1, 11.9,1,1, 20.946, 10560.082, 392.321, 52868.472 24/08/15,16:11:19,14,09,1, 11.9,1,1, 20.946, 10560.078, 392.291, 52868.522 24/08/15,16:11:19,15,09,1, 11.9,1,1, 20.946, 10560.091, 392.266, 52868.454 24/08/15,16:11:19,16,09,1, 11.9,1,1, 20.946, 10560.085, 392.250, 52868.409 24/08/15,16:11:19,17,09,1, 11.9,1,1, 20.946, 10560.078, 392.234, 52868.388 24/08/15,16:11:19,18,09,1, 11.9,1,1, 20.946, 10560.105, 392.281, 52868.378 24/08/15,16:11:19,19,09,1, 11.9,1,1, 20.946, 10560.086, 392.303, 52868.466 24/08/15,16:11:20,00,09,1, 11.9,1,1, 20.947, 10560.080, 392.303, 52868.466 24/08/15,16:11:20,01,09,1, 11.9,1,1, 20.947, 10560.123, 392.306, 52868.458 24/08/15,16:11:20,02,09,1, 11.9,1,1, 20.947, 10560.117, 392.258, 52868.324 24/08/15,16:11:20,03,09,1, 11.9,1,1, 20.947, 10560.108, 392.252, 52868.477 24/08/15,16:11:20,04,09,1, 11.9,1,1, 20.947, 10560.103, 392.288, 52868.473 24/08/15,16:11:20,05,09,1, 11.9,1,1, 20.947, 10560.114, 392.279, 52868.435 24/08/15,16:11:20,06,09,1, 11.9,1,1, 20.947, 10560.163, 392.289, 52868.409 24/08/15,16:11:20,07,09,1, 11.9,1,1, 20.947, 10560.152, 392.275, 52868.436 24/08/15,16:11:20,08,09,1, 11.9,1,1, 20.947, 10560.173, 392.257, 52868.410 24/08/15,16:11:20,09,09,1, 11.9,1,1, 20.947, 10560.151, 392.251, 52868.367 24/08/15,16:11:20,10,09,1, 11.9,1,1, 20.947, 10560.151, 392.235, 52868.466 24/08/15,16:11:20,11,09,1, 11.9,1,1, 20.947, 10560.148, 392.249, 52868.369 24/08/15,16:11:20,12,09,1, 11.9,1,1, 20.947, 10560.180, 392.266, 52868.482 24/08/15,16:11:20,13,09,1, 11.9,1,1, 20.947, 10560.194, 392.282, 52868.471 24/08/15,16:11:20,14,09,1, 11.9,1,1, 20.947, 10560.172, 392.267, 52868.449 24/08/15,16:11:20,15,09,1, 11.9,1,1, 20.947, 10560.204, 392.221, 52868.430 24/08/15,16:11:20,16,09,1, 11.9,1,1, 20.947, 10560.171, 392.222, 52868.471 24/08/15,16:11:20,17,09,1, 11.9,1,1, 20.947, 10560.193, 392.222, 52868.359 24/08/15,16:11:20,18,09,1, 11.9,1,1, 20.947, 10560.211, 392.247, 52868.422 24/08/15,16:11:20,19,09,1, 11.9,1,1, 20.947, 10560.236, 392.269, 52868.442 24/08/15,16:11:21,00,10,1, 11.9,1,1, 20.945, 10560.230, 392.269, 52868.442 24/08/15,16:11:21,01,10,1, 11.9,1,1, 20.945, 10560.200, 392.257, 52868.421 24/08/15,16:11:21,02,10,1, 11.9,1,1, 20.945, 10560.218, 392.204, 52868.450 24/08/15,16:11:21,03,10,1, 11.9,1,1, 20.945, 10560.210, 392.203, 52868.348 24/08/15,16:11:21,04,10,1, 11.9,1,1, 20.945, 10560.227, 392.235, 52868.381 24/08/15,16:11:21,05,10,1, 11.9,1,1, 20.945, 10560.253, 392.265, 52868.390 24/08/15,16:11:21,06,10,1, 11.9,1,1, 20.945, 10560.242, 392.259, 52868.429 24/08/15,16:11:21,07,10,1, 11.9,1,1, 20.945, 10560.262, 392.250, 52868.411 24/08/15,16:11:21,08,10,1, 11.9,1,1, 20.945, 10560.248, 392.223, 52868.369 24/08/15,16:11:21,09,10,1, 11.9,1,1, 20.945, 10560.235, 392.224, 52868.360 24/08/15,16:11:21,10,10,1, 11.9,1,1, 20.945, 10560.272, 392.221, 52868.363 24/08/15,16:11:21,11,10,1, 11.9,1,1, 20.945, 10560.275, 392.249, 52868.426 24/08/15,16:11:21,12,10,1, 11.9,1,1, 20.945, 10560.279, 392.264, 52868.413 24/08/15,16:11:21,13,10,1, 11.9,1,1, 20.945, 10560.250, 392.268, 52868.443 24/08/15,16:11:21,14,10,1, 11.9,1,1, 20.945, 10560.271, 392.257, 52868.404 24/08/15,16:11:21,15,10,1, 11.9,1,1, 20.945, 10560.273, 392.209, 52868.404 24/08/15,16:11:21,16,10,1, 11.9,1,1, 20.945, 10560.274, 392.198, 52868.327 24/08/15,16:11:21,17,10,1, 11.9,1,1, 20.945, 10560.277, 392.235, 52868.334 24/08/15,16:11:21,18,10,1, 11.9,1,1, 20.945, 10560.302, 392.239, 52868.453 24/08/15,16:11:21,19,10,1, 11.9,1,1, 20.945, 10560.331, 392.253, 52868.439 24/08/15,16:11:22,00,10,1, 11.8,1,1, 20.948, 10560.330, 392.253, 52868.439 24/08/15,16:11:22,01,10,1, 11.8,1,1, 20.948, 10560.312, 392.198, 52868.400 24/08/15,16:11:22,02,10,1, 11.8,1,1, 20.948, 10560.308, 392.172, 52868.368 24/08/15,16:11:22,03,10,1, 11.8,1,1, 20.948, 10560.316, 392.204, 52868.348 24/08/15,16:11:22,04,10,1, 11.8,1,1, 20.948, 10560.323, 392.224, 52868.354 24/08/15,16:11:22,05,10,1, 11.8,1,1, 20.948, 10560.344, 392.219, 52868.382 24/08/15,16:11:22,06,10,1, 11.8,1,1, 20.948, 10560.366, 392.246, 52868.428 24/08/15,16:11:22,07,10,1, 11.8,1,1, 20.948, 10560.332, 392.221, 52868.382 24/08/15,16:11:22,08,10,1, 11.8,1,1, 20.948, 10560.348, 392.197, 52868.384 24/08/15,16:11:22,09,10,1, 11.8,1,1, 20.948, 10560.344, 392.215, 52868.365 24/08/15,16:11:22,10,10,1, 11.8,1,1, 20.948, 10560.345, 392.184, 52868.386 24/08/15,16:11:22,11,10,1, 11.8,1,1, 20.948, 10560.353, 392.232, 52868.434 24/08/15,16:11:22,12,10,1, 11.8,1,1, 20.948, 10560.344, 392.251, 52868.379 24/08/15,16:11:22,13,10,1, 11.8,1,1, 20.948, 10560.374, 392.227, 52868.411 24/08/15,16:11:22,14,10,1, 11.8,1,1, 20.948, 10560.349, 392.225, 52868.342 24/08/15,16:11:22,15,10,1, 11.8,1,1, 20.948, 10560.366, 392.172, 52868.301 24/08/15,16:11:22,16,10,1, 11.8,1,1, 20.948, 10560.370, 392.206, 52868.412 24/08/15,16:11:22,17,10,1, 11.8,1,1, 20.948, 10560.374, 392.221, 52868.416 24/08/15,16:11:22,18,10,1, 11.8,1,1, 20.948, 10560.384, 392.247, 52868.435 24/08/15,16:11:22,19,10,1, 11.8,1,1, 20.948, 10560.390, 392.263, 52868.411 24/08/15,16:11:23,00,09,1, 11.8,1,1, 20.945, 10560.389, 392.263, 52868.411 24/08/15,16:11:23,01,09,1, 11.8,1,1, 20.945, 10560.390, 392.172, 52868.341 24/08/15,16:11:23,02,09,1, 11.8,1,1, 20.945, 10560.386, 392.167, 52868.329 24/08/15,16:11:23,03,09,1, 11.8,1,1, 20.945, 10560.409, 392.227, 52868.385 24/08/15,16:11:23,04,09,1, 11.8,1,1, 20.945, 10560.445, 392.245, 52868.372 24/08/15,16:11:23,05,09,1, 11.8,1,1, 20.945, 10560.428, 392.238, 52868.388 24/08/15,16:11:23,06,09,1, 11.8,1,1, 20.945, 10560.440, 392.217, 52868.339 24/08/15,16:11:23,07,09,1, 11.8,1,1, 20.945, 10560.421, 392.199, 52868.358 24/08/15,16:11:23,08,09,1, 11.8,1,1, 20.945, 10560.440, 392.189, 52868.266 24/08/15,16:11:23,09,09,1, 11.8,1,1, 20.945, 10560.444, 392.191, 52868.359 24/08/15,16:11:23,10,09,1, 11.8,1,1, 20.945, 10560.454, 392.213, 52868.368 24/08/15,16:11:23,11,09,1, 11.8,1,1, 20.945, 10560.458, 392.203, 52868.311 24/08/15,16:11:23,12,09,1, 11.8,1,1, 20.945, 10560.446, 392.218, 52868.407 24/08/15,16:11:23,13,09,1, 11.8,1,1, 20.945, 10560.498, 392.196, 52868.369 24/08/15,16:11:23,14,09,1, 11.8,1,1, 20.945, 10560.480, 392.183, 52868.289 24/08/15,16:11:23,15,09,1, 11.8,1,1, 20.945, 10560.447, 392.159, 52868.340 24/08/15,16:11:23,16,09,1, 11.8,1,1, 20.945, 10560.475, 392.188, 52868.284 24/08/15,16:11:23,17,09,1, 11.8,1,1, 20.945, 10560.483, 392.222, 52868.336 24/08/15,16:11:23,18,09,1, 11.8,1,1, 20.945, 10560.470, 392.243, 52868.413 24/08/15,16:11:23,19,09,1, 11.8,1,1, 20.945, 10560.476, 392.202, 52868.364 24/08/15,16:11:24,00,09,1, 12.0,1,1, 20.948, 10560.472, 392.202, 52868.364 24/08/15,16:11:24,01,09,1, 12.0,1,1, 20.948, 10560.483, 392.192, 52868.352 24/08/15,16:11:24,02,09,1, 12.0,1,1, 20.948, 10560.496, 392.166, 52868.322 24/08/15,16:11:24,03,09,1, 12.0,1,1, 20.948, 10560.516, 392.189, 52868.311 24/08/15,16:11:24,04,09,1, 12.0,1,1, 20.948, 10560.517, 392.208, 52868.294 24/08/15,16:11:24,05,09,1, 12.0,1,1, 20.948, 10560.530, 392.213, 52868.373 24/08/15,16:11:24,06,09,1, 12.0,1,1, 20.948, 10560.556, 392.207, 52868.381 24/08/15,16:11:24,07,09,1, 12.0,1,1, 20.948, 10560.536, 392.181, 52868.325 24/08/15,16:11:24,08,09,1, 12.0,1,1, 20.948, 10560.514, 392.167, 52868.293 24/08/15,16:11:24,09,09,1, 12.0,1,1, 20.948, 10560.558, 392.180, 52868.316 24/08/15,16:11:24,10,09,1, 12.0,1,1, 20.948, 10560.541, 392.197, 52868.309 24/08/15,16:11:24,11,09,1, 12.0,1,1, 20.948, 10560.533, 392.209, 52868.369 24/08/15,16:11:24,12,09,1, 12.0,1,1, 20.948, 10560.544, 392.197, 52868.335 24/08/15,16:11:24,13,09,1, 12.0,1,1, 20.948, 10560.563, 392.196, 52868.365 24/08/15,16:11:24,14,09,1, 12.0,1,1, 20.948, 10560.582, 392.155, 52868.315 24/08/15,16:11:24,15,09,1, 12.0,1,1, 20.948, 10560.574, 392.175, 52868.370 24/08/15,16:11:24,16,09,1, 12.0,1,1, 20.948, 10560.573, 392.199, 52868.344 24/08/15,16:11:24,17,09,1, 12.0,1,1, 20.948, 10560.580, 392.197, 52868.362 24/08/15,16:11:24,18,09,1, 12.0,1,1, 20.948, 10560.596, 392.202, 52868.359 24/08/15,16:11:24,19,09,1, 12.0,1,1, 20.948, 10560.605, 392.179, 52868.292 24/08/15,16:11:25,00,09,1, 11.9,1,1, 20.945, 10560.597, 392.179, 52868.292 24/08/15,16:11:25,01,09,1, 11.9,1,1, 20.945, 10560.587, 392.156, 52868.323 24/08/15,16:11:25,02,09,1, 11.9,1,1, 20.945, 10560.609, 392.178, 52868.319 24/08/15,16:11:25,03,09,1, 11.9,1,1, 20.945, 10560.611, 392.172, 52868.379 24/08/15,16:11:25,04,09,1, 11.9,1,1, 20.945, 10560.624, 392.195, 52868.341 24/08/15,16:11:25,05,09,1, 11.9,1,1, 20.945, 10560.627, 392.168, 52868.314 24/08/15,16:11:25,06,09,1, 11.9,1,1, 20.945, 10560.608, 392.146, 52868.305 24/08/15,16:11:25,07,09,1, 11.9,1,1, 20.945, 10560.628, 392.123, 52868.284 24/08/15,16:11:25,08,09,1, 11.9,1,1, 20.945, 10560.614, 392.137, 52868.309 24/08/15,16:11:25,09,09,1, 11.9,1,1, 20.945, 10560.634, 392.162, 52868.321 24/08/15,16:11:25,10,09,1, 11.9,1,1, 20.945, 10560.661, 392.168, 52868.353 24/08/15,16:11:25,11,09,1, 11.9,1,1, 20.945, 10560.659, 392.172, 52868.314 24/08/15,16:11:25,12,09,1, 11.9,1,1, 20.945, 10560.658, 392.144, 52868.323 24/08/15,16:11:25,13,09,1, 11.9,1,1, 20.945, 10560.672, 392.130, 52868.281 24/08/15,16:11:25,14,09,1, 11.9,1,1, 20.945, 10560.670, 392.138, 52868.317 24/08/15,16:11:25,15,09,1, 11.9,1,1, 20.945, 10560.655, 392.149, 52868.274 24/08/15,16:11:25,16,09,1, 11.9,1,1, 20.945, 10560.694, 392.172, 52868.307 24/08/15,16:11:25,17,09,1, 11.9,1,1, 20.945, 10560.690, 392.185, 52868.336 24/08/15,16:11:25,18,09,1, 11.9,1,1, 20.945, 10560.677, 392.146, 52868.260 24/08/15,16:11:25,19,09,1, 11.9,1,1, 20.945, 10560.680, 392.105, 52868.285 24/08/15,16:11:26,00,09,1, 12.0,1,1, 20.947, 10560.672, 392.105, 52868.285 24/08/15,16:11:26,01,09,1, 12.0,1,1, 20.947, 10560.697, 392.167, 52868.242 24/08/15,16:11:26,02,09,1, 12.0,1,1, 20.947, 10560.698, 392.152, 52868.306 24/08/15,16:11:26,03,09,1, 12.0,1,1, 20.947, 10560.722, 392.163, 52868.276 24/08/15,16:11:26,04,09,1, 12.0,1,1, 20.947, 10560.705, 392.142, 52868.294 24/08/15,16:11:26,05,09,1, 12.0,1,1, 20.947, 10560.723, 392.152, 52868.285 24/08/15,16:11:26,06,09,1, 12.0,1,1, 20.947, 10560.709, 392.126, 52868.253 24/08/15,16:11:26,07,09,1, 12.0,1,1, 20.947, 10560.732, 392.124, 52868.215 24/08/15,16:11:26,08,09,1, 12.0,1,1, 20.947, 10560.740, 392.155, 52868.259 24/08/15,16:11:26,09,09,1, 12.0,1,1, 20.947, 10560.752, 392.153, 52868.266 24/08/15,16:11:26,10,09,1, 12.0,1,1, 20.947, 10560.768, 392.138, 52868.308 24/08/15,16:11:26,11,09,1, 12.0,1,1, 20.947, 10560.768, 392.112, 52868.280 24/08/15,16:11:26,12,09,1, 12.0,1,1, 20.947, 10560.755, 392.134, 52868.225 24/08/15,16:11:26,13,09,1, 12.0,1,1, 20.947, 10560.757, 392.104, 52868.243 24/08/15,16:11:26,14,09,1, 12.0,1,1, 20.947, 10560.772, 392.135, 52868.260 24/08/15,16:11:26,15,09,1, 12.0,1,1, 20.947, 10560.754, 392.128, 52868.281 24/08/15,16:11:26,16,09,1, 12.0,1,1, 20.947, 10560.783, 392.156, 52868.261 24/08/15,16:11:26,17,09,1, 12.0,1,1, 20.947, 10560.809, 392.114, 52868.228 24/08/15,16:11:26,18,09,1, 12.0,1,1, 20.947, 10560.766, 392.078, 52868.252 24/08/15,16:11:26,19,09,1, 12.0,1,1, 20.947, 10560.809, 392.093, 52868.246 24/08/15,16:11:27,00,09,1, 11.8,1,1, 20.946, 10560.806, 392.093, 52868.246 24/08/15,16:11:27,01,09,1, 11.8,1,1, 20.946, 10560.809, 392.113, 52868.209 24/08/15,16:11:27,02,09,1, 11.8,1,1, 20.946, 10560.789, 392.139, 52868.287 24/08/15,16:11:27,03,09,1, 11.8,1,1, 20.946, 10560.822, 392.143, 52868.236 24/08/15,16:11:27,04,09,1, 11.8,1,1, 20.946, 10560.839, 392.095, 52868.176 24/08/15,16:11:27,05,09,1, 11.8,1,1, 20.946, 10560.838, 392.094, 52868.221 24/08/15,16:11:27,06,09,1, 11.8,1,1, 20.946, 10560.847, 392.116, 52868.219 24/08/15,16:11:27,07,09,1, 11.8,1,1, 20.946, 10560.843, 392.111, 52868.267 24/08/15,16:11:27,08,09,1, 11.8,1,1, 20.946, 10560.858, 392.154, 52868.204 24/08/15,16:11:27,09,09,1, 11.8,1,1, 20.946, 10560.872, 392.169, 52868.232 24/08/15,16:11:27,10,09,1, 11.8,1,1, 20.946, 10560.868, 392.129, 52868.203 24/08/15,16:11:27,11,09,1, 11.8,1,1, 20.946, 10560.876, 392.111, 52868.273 24/08/15,16:11:27,12,09,1, 11.8,1,1, 20.946, 10560.879, 392.118, 52868.243 24/08/15,16:11:27,13,09,1, 11.8,1,1, 20.946, 10560.849, 392.129, 52868.209 24/08/15,16:11:27,14,09,1, 11.8,1,1, 20.946, 10560.880, 392.139, 52868.223 24/08/15,16:11:27,15,09,1, 11.8,1,1, 20.946, 10560.886, 392.158, 52868.207 24/08/15,16:11:27,16,09,1, 11.8,1,1, 20.946, 10560.893, 392.150, 52868.214 24/08/15,16:11:27,17,09,1, 11.8,1,1, 20.946, 10560.888, 392.133, 52868.230 24/08/15,16:11:27,18,09,1, 11.8,1,1, 20.946, 10560.883, 392.125, 52868.217 24/08/15,16:11:27,19,09,1, 11.8,1,1, 20.946, 10560.890, 392.131, 52868.192 24/08/15,16:11:28,00,09,1, 11.9,1,1, 20.945, 10560.889, 392.131, 52868.192 24/08/15,16:11:28,01,09,1, 11.9,1,1, 20.945, 10560.913, 392.136, 52868.269 24/08/15,16:11:28,02,09,1, 11.9,1,1, 20.945, 10560.904, 392.144, 52868.229 24/08/15,16:11:28,03,09,1, 11.9,1,1, 20.945, 10560.943, 392.107, 52868.234 24/08/15,16:11:28,04,09,1, 11.9,1,1, 20.945, 10560.941, 392.079, 52868.203 24/08/15,16:11:28,05,09,1, 11.9,1,1, 20.945, 10560.944, 392.086, 52868.217 24/08/15,16:11:28,06,09,1, 11.9,1,1, 20.945, 10560.931, 392.108, 52868.197 24/08/15,16:11:28,07,09,1, 11.9,1,1, 20.945, 10560.934, 392.145, 52868.258 24/08/15,16:11:28,08,09,1, 11.9,1,1, 20.945, 10560.981, 392.134, 52868.239 24/08/15,16:11:28,09,09,1, 11.9,1,1, 20.945, 10560.990, 392.146, 52868.229 24/08/15,16:11:28,10,09,1, 11.9,1,1, 20.945, 10560.990, 392.095, 52868.241 24/08/15,16:11:28,11,09,1, 11.9,1,1, 20.945, 10560.972, 392.063, 52868.211 24/08/15,16:11:28,12,09,1, 11.9,1,1, 20.945, 10560.981, 392.072, 52868.208 24/08/15,16:11:28,13,09,1, 11.9,1,1, 20.945, 10560.970, 392.090, 52868.236 24/08/15,16:11:28,14,09,1, 11.9,1,1, 20.945, 10560.986, 392.105, 52868.284 24/08/15,16:11:28,15,09,1, 11.9,1,1, 20.945, 10561.016, 392.131, 52868.192 24/08/15,16:11:28,16,09,1, 11.9,1,1, 20.945, 10561.014, 392.103, 52868.174 24/08/15,16:11:28,17,09,1, 11.9,1,1, 20.945, 10560.977, 392.092, 52868.183 24/08/15,16:11:28,18,09,1, 11.9,1,1, 20.945, 10561.006, 392.075, 52868.137 24/08/15,16:11:28,19,09,1, 11.9,1,1, 20.945, 10561.053, 392.083, 52868.112 24/08/15,16:11:29,00,09,1, 12.0,1,1, 20.946, 10561.048, 392.083, 52868.112 24/08/15,16:11:29,01,09,1, 12.0,1,1, 20.946, 10561.063, 392.136, 52868.243 24/08/15,16:11:29,02,09,1, 12.0,1,1, 20.946, 10561.046, 392.112, 52868.238 24/08/15,16:11:29,03,09,1, 12.0,1,1, 20.946, 10561.040, 392.089, 52868.204 24/08/15,16:11:29,04,09,1, 12.0,1,1, 20.946, 10561.044, 392.100, 52868.166 24/08/15,16:11:29,05,09,1, 12.0,1,1, 20.946, 10561.037, 392.081, 52868.155 24/08/15,16:11:29,06,09,1, 12.0,1,1, 20.946, 10561.050, 392.123, 52868.227 24/08/15,16:11:29,07,09,1, 12.0,1,1, 20.946, 10561.043, 392.117, 52868.252 24/08/15,16:11:29,08,09,1, 12.0,1,1, 20.946, 10561.089, 392.103, 52868.204 24/08/15,16:11:29,09,09,1, 12.0,1,1, 20.946, 10561.098, 392.108, 52868.164 24/08/15,16:11:29,10,09,1, 12.0,1,1, 20.946, 10561.094, 392.072, 52868.164 24/08/15,16:11:29,11,09,1, 12.0,1,1, 20.946, 10561.092, 392.063, 52868.167 24/08/15,16:11:29,12,09,1, 12.0,1,1, 20.946, 10561.095, 392.090, 52868.226 24/08/15,16:11:29,13,09,1, 12.0,1,1, 20.946, 10561.101, 392.112, 52868.131 24/08/15,16:11:29,14,09,1, 12.0,1,1, 20.946, 10561.084, 392.146, 52868.257 24/08/15,16:11:29,15,09,1, 12.0,1,1, 20.946, 10561.093, 392.073, 52868.169 24/08/15,16:11:29,16,09,1, 12.0,1,1, 20.946, 10561.117, 392.069, 52868.176 24/08/15,16:11:29,17,09,1, 12.0,1,1, 20.946, 10561.102, 392.060, 52868.174 24/08/15,16:11:29,18,09,1, 12.0,1,1, 20.946, 10561.108, 392.063, 52868.201 24/08/15,16:11:29,19,09,1, 12.0,1,1, 20.946, 10561.150, 392.107, 52868.182 24/08/15,16:11:30,00,09,1, 11.9,1,1, 20.943, 10561.148, 392.107, 52868.182 24/08/15,16:11:30,01,09,1, 11.9,1,1, 20.943, 10561.156, 392.119, 52868.177 24/08/15,16:11:30,02,09,1, 11.9,1,1, 20.943, 10561.170, 392.097, 52868.176 24/08/15,16:11:30,03,09,1, 11.9,1,1, 20.943, 10561.161, 392.060, 52868.151 24/08/15,16:11:30,04,09,1, 11.9,1,1, 20.943, 10561.189, 392.050, 52868.161 24/08/15,16:11:30,05,09,1, 11.9,1,1, 20.943, 10561.165, 392.074, 52868.193 24/08/15,16:11:30,06,09,1, 11.9,1,1, 20.943, 10561.158, 392.077, 52868.143 24/08/15,16:11:30,07,09,1, 11.9,1,1, 20.943, 10561.188, 392.101, 52868.171 24/08/15,16:11:30,08,09,1, 11.9,1,1, 20.943, 10561.170, 392.068, 52868.168 24/08/15,16:11:30,09,09,1, 11.9,1,1, 20.943, 10561.184, 392.054, 52868.138 24/08/15,16:11:30,10,09,1, 11.9,1,1, 20.943, 10561.179, 392.045, 52868.113 24/08/15,16:11:30,11,09,1, 11.9,1,1, 20.943, 10561.175, 392.076, 52868.116 24/08/15,16:11:30,12,09,1, 11.9,1,1, 20.943, 10561.225, 392.088, 52868.253 24/08/15,16:11:30,13,09,1, 11.9,1,1, 20.943, 10561.204, 392.122, 52868.194 24/08/15,16:11:30,14,09,1, 11.9,1,1, 20.943, 10561.222, 392.102, 52868.174 24/08/15,16:11:30,15,09,1, 11.9,1,1, 20.943, 10561.238, 392.066, 52868.171 24/08/15,16:11:30,16,09,1, 11.9,1,1, 20.943, 10561.232, 392.039, 52868.205 24/08/15,16:11:30,17,09,1, 11.9,1,1, 20.943, 10561.234, 392.034, 52868.203 24/08/15,16:11:30,18,09,1, 11.9,1,1, 20.943, 10561.255, 392.066, 52868.166 24/08/15,16:11:30,19,09,1, 11.9,1,1, 20.943, 10561.247, 392.099, 52868.182 24/08/15,16:11:31,00,09,1, 11.9,1,1, 20.945, 10561.240, 392.099, 52868.182 24/08/15,16:11:31,01,09,1, 11.9,1,1, 20.945, 10561.248, 392.097, 52868.181 24/08/15,16:11:31,02,09,1, 11.9,1,1, 20.945, 10561.281, 392.047, 52868.159 24/08/15,16:11:31,03,09,1, 11.9,1,1, 20.945, 10561.283, 392.045, 52868.163 24/08/15,16:11:31,04,09,1, 11.9,1,1, 20.945, 10561.295, 392.056, 52868.103 24/08/15,16:11:31,05,09,1, 11.9,1,1, 20.945, 10561.297, 392.092, 52868.151 24/08/15,16:11:31,06,09,1, 11.9,1,1, 20.945, 10561.293, 392.086, 52868.201 24/08/15,16:11:31,07,09,1, 11.9,1,1, 20.945, 10561.321, 392.094, 52868.201 24/08/15,16:11:31,08,09,1, 11.9,1,1, 20.945, 10561.307, 392.061, 52868.171 24/08/15,16:11:31,09,09,1, 11.9,1,1, 20.945, 10561.304, 392.037, 52868.148 24/08/15,16:11:31,10,09,1, 11.9,1,1, 20.945, 10561.297, 392.029, 52868.122 24/08/15,16:11:31,11,09,1, 11.9,1,1, 20.945, 10561.315, 392.049, 52868.111 24/08/15,16:11:31,12,09,1, 11.9,1,1, 20.945, 10561.320, 392.075, 52868.161 24/08/15,16:11:31,13,09,1, 11.9,1,1, 20.945, 10561.331, 392.077, 52868.138 24/08/15,16:11:31,14,09,1, 11.9,1,1, 20.945, 10561.347, 392.039, 52868.169 24/08/15,16:11:31,15,09,1, 11.9,1,1, 20.945, 10561.342, 392.048, 52868.125 24/08/15,16:11:31,16,09,1, 11.9,1,1, 20.945, 10561.338, 392.002, 52868.050 24/08/15,16:11:31,17,09,1, 11.9,1,1, 20.945, 10561.349, 392.045, 52868.133 24/08/15,16:11:31,18,09,1, 11.9,1,1, 20.945, 10561.344, 392.076, 52868.146 24/08/15,16:11:31,19,09,1, 11.9,1,1, 20.945, 10561.395, 392.061, 52868.152 24/08/15,16:11:32,00,09,1, 11.9,1,1, 20.943, 10561.390, 392.061, 52868.152 24/08/15,16:11:32,01,09,1, 11.9,1,1, 20.943, 10561.368, 392.041, 52868.120 24/08/15,16:11:32,02,09,1, 11.9,1,1, 20.943, 10561.395, 392.030, 52868.153 24/08/15,16:11:32,03,09,1, 11.9,1,1, 20.943, 10561.371, 392.034, 52868.102 24/08/15,16:11:32,04,09,1, 11.9,1,1, 20.943, 10561.397, 392.057, 52868.110 24/08/15,16:11:32,05,09,1, 11.9,1,1, 20.943, 10561.404, 392.084, 52868.135 24/08/15,16:11:32,06,09,1, 11.9,1,1, 20.943, 10561.422, 392.039, 52868.157 24/08/15,16:11:32,07,09,1, 11.9,1,1, 20.943, 10561.396, 392.026, 52868.133 24/08/15,16:11:32,08,09,1, 11.9,1,1, 20.943, 10561.424, 391.991, 52868.125 24/08/15,16:11:32,09,09,1, 11.9,1,1, 20.943, 10561.433, 392.009, 52868.145 24/08/15,16:11:32,10,09,1, 11.9,1,1, 20.943, 10561.438, 392.032, 52868.101 24/08/15,16:11:32,11,09,1, 11.9,1,1, 20.943, 10561.438, 392.024, 52868.155 24/08/15,16:11:32,12,09,1, 11.9,1,1, 20.943, 10561.459, 392.051, 52868.154 24/08/15,16:11:32,13,09,1, 11.9,1,1, 20.943, 10561.472, 392.035, 52868.144 24/08/15,16:11:32,14,09,1, 11.9,1,1, 20.943, 10561.472, 392.000, 52868.074 24/08/15,16:11:32,15,09,1, 11.9,1,1, 20.943, 10561.457, 392.009, 52868.132 24/08/15,16:11:32,16,09,1, 11.9,1,1, 20.943, 10561.468, 392.032, 52868.087 24/08/15,16:11:32,17,09,1, 11.9,1,1, 20.943, 10561.461, 392.017, 52868.082 24/08/15,16:11:32,18,09,1, 11.9,1,1, 20.943, 10561.492, 392.055, 52868.157 24/08/15,16:11:32,19,09,1, 11.9,1,1, 20.943, 10561.488, 392.040, 52868.130 24/08/15,16:11:33,00,09,1, 12.0,1,1, 20.941, 10561.482, 392.040, 52868.130 24/08/15,16:11:33,01,09,1, 12.0,1,1, 20.941, 10561.494, 391.986, 52868.066 24/08/15,16:11:33,02,09,1, 12.0,1,1, 20.941, 10561.504, 392.028, 52868.135 24/08/15,16:11:33,03,09,1, 12.0,1,1, 20.941, 10561.500, 392.031, 52868.141 24/08/15,16:11:33,04,09,1, 12.0,1,1, 20.941, 10561.517, 392.063, 52868.144 24/08/15,16:11:33,05,09,1, 12.0,1,1, 20.941, 10561.536, 392.050, 52868.160 24/08/15,16:11:33,06,09,1, 12.0,1,1, 20.941, 10561.520, 391.997, 52868.110 24/08/15,16:11:33,07,09,1, 12.0,1,1, 20.941, 10561.517, 391.969, 52868.035 24/08/15,16:11:33,08,09,1, 12.0,1,1, 20.941, 10561.539, 391.993, 52868.107 24/08/15,16:11:33,09,09,1, 12.0,1,1, 20.941, 10561.504, 392.017, 52868.116 24/08/15,16:11:33,10,09,1, 12.0,1,1, 20.941, 10561.546, 392.041, 52868.084 24/08/15,16:11:33,11,09,1, 12.0,1,1, 20.941, 10561.559, 392.037, 52868.115 24/08/15,16:11:33,12,09,1, 12.0,1,1, 20.941, 10561.551, 392.016, 52868.147 24/08/15,16:11:33,13,09,1, 12.0,1,1, 20.941, 10561.550, 391.982, 52868.118 24/08/15,16:11:33,14,09,1, 12.0,1,1, 20.941, 10561.563, 391.998, 52868.100 24/08/15,16:11:33,15,09,1, 12.0,1,1, 20.941, 10561.593, 392.030, 52868.008 24/08/15,16:11:33,16,09,1, 12.0,1,1, 20.941, 10561.604, 392.059, 52868.069 24/08/15,16:11:33,17,09,1, 12.0,1,1, 20.941, 10561.598, 392.039, 52868.123 24/08/15,16:11:33,18,09,1, 12.0,1,1, 20.941, 10561.594, 392.009, 52868.058 24/08/15,16:11:33,19,09,1, 12.0,1,1, 20.941, 10561.603, 391.967, 52868.001 24/08/15,16:11:34,00,09,1, 11.9,1,1, 20.944, 10561.599, 391.967, 52868.001 24/08/15,16:11:34,01,09,1, 11.9,1,1, 20.944, 10561.611, 392.040, 52868.121 24/08/15,16:11:34,02,09,1, 11.9,1,1, 20.944, 10561.632, 392.055, 52868.124 24/08/15,16:11:34,03,09,1, 11.9,1,1, 20.944, 10561.640, 392.060, 52868.094 24/08/15,16:11:34,04,09,1, 11.9,1,1, 20.944, 10561.638, 391.983, 52867.993 24/08/15,16:11:34,05,09,1, 11.9,1,1, 20.944, 10561.644, 391.965, 52868.056 24/08/15,16:11:34,06,09,1, 11.9,1,1, 20.944, 10561.628, 391.992, 52868.061 24/08/15,16:11:34,07,09,1, 11.9,1,1, 20.944, 10561.662, 391.996, 52868.085 24/08/15,16:11:34,08,09,1, 11.9,1,1, 20.944, 10561.668, 392.013, 52868.056 24/08/15,16:11:34,09,09,1, 11.9,1,1, 20.944, 10561.678, 392.008, 52868.060 24/08/15,16:11:34,10,09,1, 11.9,1,1, 20.944, 10561.653, 391.984, 52868.054 24/08/15,16:11:34,11,09,1, 11.9,1,1, 20.944, 10561.674, 391.971, 52868.025 24/08/15,16:11:34,12,09,1, 11.9,1,1, 20.944, 10561.668, 391.973, 52867.993 24/08/15,16:11:34,13,09,1, 11.9,1,1, 20.944, 10561.662, 391.988, 52868.030 24/08/15,16:11:34,14,09,1, 11.9,1,1, 20.944, 10561.687, 391.981, 52868.028 24/08/15,16:11:34,15,09,1, 11.9,1,1, 20.944, 10561.704, 392.014, 52868.096 24/08/15,16:11:34,16,09,1, 11.9,1,1, 20.944, 10561.712, 392.007, 52868.023 24/08/15,16:11:34,17,09,1, 11.9,1,1, 20.944, 10561.678, 391.969, 52868.013 24/08/15,16:11:34,18,09,1, 11.9,1,1, 20.944, 10561.723, 391.997, 52868.058 24/08/15,16:11:34,19,09,1, 11.9,1,1, 20.944, 10561.718, 391.985, 52868.049 24/08/15,16:11:35,00,10,1, 11.9,1,1, 20.945, 10561.715, 391.985, 52868.049 24/08/15,16:11:35,01,10,1, 11.9,1,1, 20.945, 10561.744, 392.016, 52868.080 24/08/15,16:11:35,02,10,1, 11.9,1,1, 20.945, 10561.747, 391.989, 52868.010 24/08/15,16:11:35,03,10,1, 11.9,1,1, 20.945, 10561.738, 391.995, 52868.066 24/08/15,16:11:35,04,10,1, 11.9,1,1, 20.945, 10561.761, 391.994, 52868.062 24/08/15,16:11:35,05,10,1, 11.9,1,1, 20.945, 10561.763, 391.973, 52867.991 24/08/15,16:11:35,06,10,1, 11.9,1,1, 20.945, 10561.761, 391.999, 52868.059 24/08/15,16:11:35,07,10,1, 11.9,1,1, 20.945, 10561.780, 392.010, 52868.010 24/08/15,16:11:35,08,10,1, 11.9,1,1, 20.945, 10561.788, 392.020, 52868.053 24/08/15,16:11:35,09,10,1, 11.9,1,1, 20.945, 10561.792, 391.983, 52868.052 24/08/15,16:11:35,10,10,1, 11.9,1,1, 20.945, 10561.795, 391.959, 52868.006 24/08/15,16:11:35,11,10,1, 11.9,1,1, 20.945, 10561.807, 391.971, 52867.957 24/08/15,16:11:35,12,10,1, 11.9,1,1, 20.945, 10561.798, 391.988, 52867.996 24/08/15,16:11:35,13,10,1, 11.9,1,1, 20.945, 10561.828, 392.018, 52868.038 24/08/15,16:11:35,14,10,1, 11.9,1,1, 20.945, 10561.833, 392.007, 52868.032 24/08/15,16:11:35,15,10,1, 11.9,1,1, 20.945, 10561.827, 391.961, 52867.991 24/08/15,16:11:35,16,10,1, 11.9,1,1, 20.945, 10561.834, 391.972, 52868.024 24/08/15,16:11:35,17,10,1, 11.9,1,1, 20.945, 10561.820, 391.961, 52868.014 24/08/15,16:11:35,18,10,1, 11.9,1,1, 20.945, 10561.854, 391.986, 52868.055 24/08/15,16:11:35,19,10,1, 11.9,1,1, 20.945, 10561.852, 392.015, 52868.069 24/08/15,16:11:36,00,10,1, 12.0,1,1, 20.944, 10561.849, 392.015, 52868.069 24/08/15,16:11:36,01,10,1, 12.0,1,1, 20.944, 10561.861, 392.002, 52868.034 24/08/15,16:11:36,02,10,1, 12.0,1,1, 20.944, 10561.852, 391.962, 52868.014 24/08/15,16:11:36,03,10,1, 12.0,1,1, 20.944, 10561.865, 391.969, 52868.015 24/08/15,16:11:36,04,10,1, 12.0,1,1, 20.944, 10561.869, 391.983, 52867.986 24/08/15,16:11:36,05,10,1, 12.0,1,1, 20.944, 10561.882, 392.012, 52867.989 24/08/15,16:11:36,06,10,1, 12.0,1,1, 20.944, 10561.911, 391.994, 52867.960 24/08/15,16:11:36,07,10,1, 12.0,1,1, 20.944, 10561.919, 391.988, 52868.055 24/08/15,16:11:36,08,10,1, 12.0,1,1, 20.944, 10561.900, 391.964, 52867.997 24/08/15,16:11:36,09,10,1, 12.0,1,1, 20.944, 10561.904, 391.958, 52867.966 24/08/15,16:11:36,10,10,1, 12.0,1,1, 20.944, 10561.898, 391.990, 52868.066 24/08/15,16:11:36,11,10,1, 12.0,1,1, 20.944, 10561.915, 391.995, 52867.976 24/08/15,16:11:36,12,10,1, 12.0,1,1, 20.944, 10561.933, 392.026, 52868.036 24/08/15,16:11:36,13,10,1, 12.0,1,1, 20.944, 10561.936, 392.007, 52868.008 24/08/15,16:11:36,14,10,1, 12.0,1,1, 20.944, 10561.936, 391.981, 52868.005 24/08/15,16:11:36,15,10,1, 12.0,1,1, 20.944, 10561.927, 391.942, 52868.008 24/08/15,16:11:36,16,10,1, 12.0,1,1, 20.944, 10561.918, 391.976, 52867.985 24/08/15,16:11:36,17,10,1, 12.0,1,1, 20.944, 10561.941, 392.004, 52868.023 24/08/15,16:11:36,18,10,1, 12.0,1,1, 20.944, 10561.934, 391.974, 52868.053 24/08/15,16:11:36,19,10,1, 12.0,1,1, 20.944, 10561.954, 391.978, 52868.007 24/08/15,16:11:37,00,10,1, 11.9,1,1, 20.946, 10561.949, 391.978, 52868.007 24/08/15,16:11:37,01,10,1, 11.9,1,1, 20.946, 10561.946, 391.936, 52867.983 24/08/15,16:11:37,02,10,1, 11.9,1,1, 20.946, 10561.975, 391.954, 52867.973 24/08/15,16:11:37,03,10,1, 11.9,1,1, 20.946, 10561.956, 391.978, 52867.982 24/08/15,16:11:37,04,10,1, 11.9,1,1, 20.946, 10561.981, 391.998, 52868.029 24/08/15,16:11:37,05,10,1, 11.9,1,1, 20.946, 10561.987, 391.986, 52867.961 24/08/15,16:11:37,06,10,1, 11.9,1,1, 20.946, 10561.987, 391.965, 52868.016 24/08/15,16:11:37,07,10,1, 11.9,1,1, 20.946, 10562.000, 391.961, 52868.001 24/08/15,16:11:37,08,10,1, 11.9,1,1, 20.946, 10562.002, 391.977, 52868.012 24/08/15,16:11:37,09,10,1, 11.9,1,1, 20.946, 10562.005, 391.970, 52867.987 24/08/15,16:11:37,10,10,1, 11.9,1,1, 20.946, 10562.039, 392.004, 52868.014 24/08/15,16:11:37,11,10,1, 11.9,1,1, 20.946, 10562.033, 392.003, 52868.008 24/08/15,16:11:37,12,10,1, 11.9,1,1, 20.946, 10562.052, 391.988, 52868.038 24/08/15,16:11:37,13,10,1, 11.9,1,1, 20.946, 10562.077, 391.969, 52868.003 24/08/15,16:11:37,14,10,1, 11.9,1,1, 20.946, 10562.042, 391.964, 52867.989 24/08/15,16:11:37,15,10,1, 11.9,1,1, 20.946, 10562.031, 391.973, 52867.980 24/08/15,16:11:37,16,10,1, 11.9,1,1, 20.946, 10562.070, 392.012, 52867.998 24/08/15,16:11:37,17,10,1, 11.9,1,1, 20.946, 10562.083, 391.981, 52868.045 24/08/15,16:11:37,18,10,1, 11.9,1,1, 20.946, 10562.060, 391.986, 52868.034 24/08/15,16:11:37,19,10,1, 11.9,1,1, 20.946, 10562.066, 391.924, 52867.980 24/08/15,16:11:38,00,10,1, 11.9,1,1, 20.945, 10562.066, 391.924, 52867.980 24/08/15,16:11:38,01,10,1, 11.9,1,1, 20.945, 10562.091, 391.956, 52867.959 24/08/15,16:11:38,02,10,1, 11.9,1,1, 20.945, 10562.106, 392.013, 52868.087 24/08/15,16:11:38,03,10,1, 11.9,1,1, 20.945, 10562.106, 392.001, 52868.021 24/08/15,16:11:38,04,10,1, 11.9,1,1, 20.945, 10562.123, 391.958, 52867.984 24/08/15,16:11:38,05,10,1, 11.9,1,1, 20.945, 10562.097, 391.964, 52868.013 24/08/15,16:11:38,06,10,1, 11.9,1,1, 20.945, 10562.119, 391.938, 52867.982 24/08/15,16:11:38,07,10,1, 11.9,1,1, 20.945, 10562.149, 391.979, 52867.938 24/08/15,16:11:38,08,10,1, 11.9,1,1, 20.945, 10562.123, 391.953, 52867.989 24/08/15,16:11:38,09,10,1, 11.9,1,1, 20.945, 10562.150, 391.995, 52867.972 24/08/15,16:11:38,10,10,1, 11.9,1,1, 20.945, 10562.155, 391.995, 52868.014 24/08/15,16:11:38,11,10,1, 11.9,1,1, 20.945, 10562.156, 391.961, 52867.969 24/08/15,16:11:38,12,10,1, 11.9,1,1, 20.945, 10562.149, 391.951, 52867.972 24/08/15,16:11:38,13,10,1, 11.9,1,1, 20.945, 10562.175, 391.956, 52867.934 24/08/15,16:11:38,14,10,1, 11.9,1,1, 20.945, 10562.176, 391.977, 52867.982 24/08/15,16:11:38,15,10,1, 11.9,1,1, 20.945, 10562.192, 391.989, 52867.934 24/08/15,16:11:38,16,10,1, 11.9,1,1, 20.945, 10562.183, 391.975, 52867.976 24/08/15,16:11:38,17,10,1, 11.9,1,1, 20.945, 10562.188, 391.974, 52867.921 24/08/15,16:11:38,18,10,1, 11.9,1,1, 20.945, 10562.184, 391.943, 52867.954 24/08/15,16:11:38,19,10,1, 11.9,1,1, 20.945, 10562.181, 391.946, 52867.964 24/08/15,16:11:39,00,10,1, 12.0,1,1, 20.945, 10562.174, 391.946, 52867.964 24/08/15,16:11:39,01,10,1, 12.0,1,1, 20.945, 10562.197, 392.011, 52868.018 24/08/15,16:11:39,02,10,1, 12.0,1,1, 20.945, 10562.213, 391.981, 52867.945 24/08/15,16:11:39,03,10,1, 12.0,1,1, 20.945, 10562.225, 391.970, 52867.972 24/08/15,16:11:39,04,10,1, 12.0,1,1, 20.945, 10562.216, 391.950, 52867.998 24/08/15,16:11:39,05,10,1, 12.0,1,1, 20.945, 10562.240, 391.952, 52867.971 24/08/15,16:11:39,06,10,1, 12.0,1,1, 20.945, 10562.242, 391.951, 52867.900 24/08/15,16:11:39,07,10,1, 12.0,1,1, 20.945, 10562.255, 391.957, 52867.932 24/08/15,16:11:39,08,10,1, 12.0,1,1, 20.945, 10562.245, 391.998, 52867.977 24/08/15,16:11:39,09,10,1, 12.0,1,1, 20.945, 10562.251, 391.975, 52867.943 24/08/15,16:11:39,10,10,1, 12.0,1,1, 20.945, 10562.264, 391.940, 52867.960 24/08/15,16:11:39,11,10,1, 12.0,1,1, 20.945, 10562.261, 391.917, 52867.861 24/08/15,16:11:39,12,10,1, 12.0,1,1, 20.945, 10562.262, 391.954, 52867.861 24/08/15,16:11:39,13,10,1, 12.0,1,1, 20.945, 10562.267, 391.964, 52867.933 24/08/15,16:11:39,14,10,1, 12.0,1,1, 20.945, 10562.311, 391.972, 52867.915 24/08/15,16:11:39,15,10,1, 12.0,1,1, 20.945, 10562.302, 391.998, 52868.005 24/08/15,16:11:39,16,10,1, 12.0,1,1, 20.945, 10562.296, 391.956, 52867.896 24/08/15,16:11:39,17,10,1, 12.0,1,1, 20.945, 10562.291, 391.947, 52867.903 24/08/15,16:11:39,18,10,1, 12.0,1,1, 20.945, 10562.290, 391.937, 52867.913 24/08/15,16:11:39,19,10,1, 12.0,1,1, 20.945, 10562.301, 391.943, 52867.878 24/08/15,16:11:40,00,10,1, 12.0,1,1, 20.941, 10562.299, 391.943, 52867.878 24/08/15,16:11:40,01,10,1, 12.0,1,1, 20.941, 10562.321, 391.975, 52867.995 24/08/15,16:11:40,02,10,1, 12.0,1,1, 20.941, 10562.324, 391.965, 52867.972 24/08/15,16:11:40,03,10,1, 12.0,1,1, 20.941, 10562.319, 391.949, 52867.905 24/08/15,16:11:40,04,10,1, 12.0,1,1, 20.941, 10562.350, 391.961, 52867.975 24/08/15,16:11:40,05,10,1, 12.0,1,1, 20.941, 10562.359, 391.944, 52867.909 24/08/15,16:11:40,06,10,1, 12.0,1,1, 20.941, 10562.374, 391.962, 52867.980 24/08/15,16:11:40,07,10,1, 12.0,1,1, 20.941, 10562.343, 391.979, 52867.949 24/08/15,16:11:40,08,10,1, 12.0,1,1, 20.941, 10562.377, 391.975, 52868.006 24/08/15,16:11:40,09,10,1, 12.0,1,1, 20.941, 10562.351, 391.942, 52867.910 24/08/15,16:11:40,10,10,1, 12.0,1,1, 20.941, 10562.357, 391.923, 52867.989 24/08/15,16:11:40,11,10,1, 12.0,1,1, 20.941, 10562.347, 391.959, 52867.944 24/08/15,16:11:40,12,10,1, 12.0,1,1, 20.941, 10562.392, 391.966, 52867.921 24/08/15,16:11:40,13,10,1, 12.0,1,1, 20.941, 10562.394, 391.992, 52867.943 24/08/15,16:11:40,14,10,1, 12.0,1,1, 20.941, 10562.401, 391.978, 52867.921 24/08/15,16:11:40,15,10,1, 12.0,1,1, 20.941, 10562.424, 391.968, 52867.891 24/08/15,16:11:40,16,10,1, 12.0,1,1, 20.941, 10562.393, 391.945, 52867.859 24/08/15,16:11:40,17,10,1, 12.0,1,1, 20.941, 10562.391, 391.936, 52867.889 24/08/15,16:11:40,18,10,1, 12.0,1,1, 20.941, 10562.421, 391.977, 52867.853 24/08/15,16:11:40,19,10,1, 12.0,1,1, 20.941, 10562.424, 391.964, 52867.857 24/08/15,16:11:41,00,10,1, 11.9,1,1, 20.945, 10562.416, 391.964, 52867.857 24/08/15,16:11:41,01,10,1, 11.9,1,1, 20.945, 10562.425, 391.976, 52867.926 24/08/15,16:11:41,02,10,1, 11.9,1,1, 20.945, 10562.429, 391.939, 52867.952 24/08/15,16:11:41,03,10,1, 11.9,1,1, 20.945, 10562.453, 391.947, 52867.863 24/08/15,16:11:41,04,10,1, 11.9,1,1, 20.945, 10562.435, 391.949, 52867.874 24/08/15,16:11:41,05,10,1, 11.9,1,1, 20.945, 10562.461, 391.978, 52867.865 24/08/15,16:11:41,06,10,1, 11.9,1,1, 20.945, 10562.462, 391.961, 52867.896 24/08/15,16:11:41,07,10,1, 11.9,1,1, 20.945, 10562.484, 391.960, 52867.942 24/08/15,16:11:41,08,10,1, 11.9,1,1, 20.945, 10562.484, 391.986, 52867.910 24/08/15,16:11:41,09,10,1, 11.9,1,1, 20.945, 10562.477, 391.919, 52867.847 24/08/15,16:11:41,10,10,1, 11.9,1,1, 20.945, 10562.502, 391.933, 52867.866 24/08/15,16:11:41,11,10,1, 11.9,1,1, 20.945, 10562.513, 391.948, 52867.849 24/08/15,16:11:41,12,10,1, 11.9,1,1, 20.945, 10562.509, 391.942, 52867.886 24/08/15,16:11:41,13,10,1, 11.9,1,1, 20.945, 10562.533, 391.952, 52867.862 24/08/15,16:11:41,14,10,1, 11.9,1,1, 20.945, 10562.526, 391.959, 52867.845 24/08/15,16:11:41,15,10,1, 11.9,1,1, 20.945, 10562.519, 391.922, 52867.788 24/08/15,16:11:41,16,10,1, 11.9,1,1, 20.945, 10562.517, 391.925, 52867.868 24/08/15,16:11:41,17,10,1, 11.9,1,1, 20.945, 10562.517, 391.953, 52867.856 24/08/15,16:11:41,18,10,1, 11.9,1,1, 20.945, 10562.565, 391.963, 52867.902 24/08/15,16:11:41,19,10,1, 11.9,1,1, 20.945, 10562.549, 391.968, 52867.899 24/08/15,16:11:42,00,10,1, 11.9,1,1, 20.946, 10562.541, 391.968, 52867.899 24/08/15,16:11:42,01,10,1, 11.9,1,1, 20.946, 10562.577, 391.949, 52867.903 24/08/15,16:11:42,02,10,1, 11.9,1,1, 20.946, 10562.551, 391.932, 52867.769 24/08/15,16:11:42,03,10,1, 11.9,1,1, 20.946, 10562.557, 391.947, 52867.802 24/08/15,16:11:42,04,10,1, 11.9,1,1, 20.946, 10562.564, 391.956, 52867.882 24/08/15,16:11:42,05,10,1, 11.9,1,1, 20.946, 10562.585, 391.958, 52867.828 24/08/15,16:11:42,06,10,1, 11.9,1,1, 20.946, 10562.610, 391.969, 52867.874 24/08/15,16:11:42,07,10,1, 11.9,1,1, 20.946, 10562.586, 391.941, 52867.812 24/08/15,16:11:42,08,10,1, 11.9,1,1, 20.946, 10562.599, 391.947, 52867.849 24/08/15,16:11:42,09,10,1, 11.9,1,1, 20.946, 10562.574, 391.925, 52867.835 24/08/15,16:11:42,10,10,1, 11.9,1,1, 20.946, 10562.599, 391.965, 52867.848 24/08/15,16:11:42,11,10,1, 11.9,1,1, 20.946, 10562.617, 391.977, 52867.886 24/08/15,16:11:42,12,10,1, 11.9,1,1, 20.946, 10562.625, 391.972, 52867.938 24/08/15,16:11:42,13,10,1, 11.9,1,1, 20.946, 10562.620, 391.972, 52867.887 24/08/15,16:11:42,14,10,1, 11.9,1,1, 20.946, 10562.610, 391.938, 52867.869 24/08/15,16:11:42,15,10,1, 11.9,1,1, 20.946, 10562.637, 391.928, 52867.830 24/08/15,16:11:42,16,10,1, 11.9,1,1, 20.946, 10562.651, 391.960, 52867.866 24/08/15,16:11:42,17,10,1, 11.9,1,1, 20.946, 10562.642, 391.966, 52867.911 24/08/15,16:11:42,18,10,1, 11.9,1,1, 20.946, 10562.682, 391.978, 52867.845 24/08/15,16:11:42,19,10,1, 11.9,1,1, 20.946, 10562.712, 391.983, 52867.871 24/08/15,16:11:43,00,10,1, 11.9,1,1, 20.944, 10562.708, 391.983, 52867.871 24/08/15,16:11:43,01,10,1, 11.9,1,1, 20.944, 10562.686, 391.945, 52867.854 24/08/15,16:11:43,02,10,1, 11.9,1,1, 20.944, 10562.678, 391.950, 52867.815 24/08/15,16:11:43,03,10,1, 11.9,1,1, 20.944, 10562.684, 391.985, 52867.851 24/08/15,16:11:43,04,10,1, 11.9,1,1, 20.944, 10562.708, 391.996, 52867.840 24/08/15,16:11:43,05,10,1, 11.9,1,1, 20.944, 10562.709, 391.996, 52867.843 24/08/15,16:11:43,06,10,1, 11.9,1,1, 20.944, 10562.741, 391.961, 52867.828 24/08/15,16:11:43,07,10,1, 11.9,1,1, 20.944, 10562.706, 391.931, 52867.847 24/08/15,16:11:43,08,10,1, 11.9,1,1, 20.944, 10562.724, 391.932, 52867.834 24/08/15,16:11:43,09,10,1, 11.9,1,1, 20.944, 10562.732, 391.983, 52867.847 24/08/15,16:11:43,10,10,1, 11.9,1,1, 20.944, 10562.744, 391.973, 52867.886 24/08/15,16:11:43,11,10,1, 11.9,1,1, 20.944, 10562.728, 392.004, 52867.843 24/08/15,16:11:43,12,10,1, 11.9,1,1, 20.944, 10562.747, 391.980, 52867.752 24/08/15,16:11:43,13,10,1, 11.9,1,1, 20.944, 10562.775, 391.958, 52867.824 24/08/15,16:11:43,14,10,1, 11.9,1,1, 20.944, 10562.767, 391.961, 52867.826 24/08/15,16:11:43,15,10,1, 11.9,1,1, 20.944, 10562.787, 391.951, 52867.798 24/08/15,16:11:43,16,10,1, 11.9,1,1, 20.944, 10562.776, 392.002, 52867.851 24/08/15,16:11:43,17,10,1, 11.9,1,1, 20.944, 10562.844, 391.999, 52867.875 24/08/15,16:11:43,18,10,1, 11.9,1,1, 20.944, 10562.787, 391.972, 52867.842 24/08/15,16:11:43,19,10,1, 11.9,1,1, 20.944, 10562.801, 391.958, 52867.838 24/08/15,16:11:44,00,10,1, 11.9,1,1, 20.942, 10562.800, 391.958, 52867.838 24/08/15,16:11:44,01,10,1, 11.9,1,1, 20.942, 10562.793, 391.957, 52867.828 24/08/15,16:11:44,02,10,1, 11.9,1,1, 20.942, 10562.815, 391.978, 52867.846 24/08/15,16:11:44,03,10,1, 11.9,1,1, 20.942, 10562.798, 391.997, 52867.879 24/08/15,16:11:44,04,10,1, 11.9,1,1, 20.942, 10562.822, 391.988, 52867.891 24/08/15,16:11:44,05,10,1, 11.9,1,1, 20.942, 10562.861, 391.947, 52867.788 24/08/15,16:11:44,06,10,1, 11.9,1,1, 20.942, 10562.845, 391.925, 52867.781 24/08/15,16:11:44,07,10,1, 11.9,1,1, 20.942, 10562.831, 391.950, 52867.806 24/08/15,16:11:44,08,10,1, 11.9,1,1, 20.942, 10562.842, 391.967, 52867.817 24/08/15,16:11:44,09,10,1, 11.9,1,1, 20.942, 10562.869, 392.021, 52867.840 24/08/15,16:11:44,10,10,1, 11.9,1,1, 20.942, 10562.855, 392.012, 52867.862 24/08/15,16:11:44,11,10,1, 11.9,1,1, 20.942, 10562.882, 391.971, 52867.812 24/08/15,16:11:44,12,10,1, 11.9,1,1, 20.942, 10562.891, 391.979, 52867.871 24/08/15,16:11:44,13,10,1, 11.9,1,1, 20.942, 10562.869, 391.976, 52867.720 24/08/15,16:11:44,14,10,1, 11.9,1,1, 20.942, 10562.899, 391.984, 52867.867 24/08/15,16:11:44,15,10,1, 11.9,1,1, 20.942, 10562.918, 392.004, 52867.812 24/08/15,16:11:44,16,10,1, 11.9,1,1, 20.942, 10562.897, 391.992, 52867.858 24/08/15,16:11:44,17,10,1, 11.9,1,1, 20.942, 10562.923, 391.986, 52867.833 24/08/15,16:11:44,18,10,1, 11.9,1,1, 20.942, 10562.916, 391.954, 52867.714 24/08/15,16:11:44,19,10,1, 11.9,1,1, 20.942, 10562.899, 391.958, 52867.750 24/08/15,16:11:45,00,10,1, 11.9,1,1, 20.940, 10562.892, 391.958, 52867.750 24/08/15,16:11:45,01,10,1, 11.9,1,1, 20.940, 10562.934, 391.998, 52867.778 24/08/15,16:11:45,02,10,1, 11.9,1,1, 20.940, 10562.919, 392.010, 52867.789 24/08/15,16:11:45,03,10,1, 11.9,1,1, 20.940, 10562.932, 391.963, 52867.734 24/08/15,16:11:45,04,10,1, 11.9,1,1, 20.940, 10562.963, 391.981, 52867.800 24/08/15,16:11:45,05,10,1, 11.9,1,1, 20.940, 10562.943, 391.969, 52867.783 24/08/15,16:11:45,06,10,1, 11.9,1,1, 20.940, 10562.942, 391.984, 52867.781 24/08/15,16:11:45,07,10,1, 11.9,1,1, 20.940, 10562.972, 392.018, 52867.770 24/08/15,16:11:45,08,10,1, 11.9,1,1, 20.940, 10562.981, 392.010, 52867.801 24/08/15,16:11:45,09,10,1, 11.9,1,1, 20.940, 10562.996, 392.007, 52867.866 24/08/15,16:11:45,10,10,1, 11.9,1,1, 20.940, 10562.985, 391.943, 52867.796 24/08/15,16:11:45,11,10,1, 11.9,1,1, 20.940, 10562.984, 391.933, 52867.773 24/08/15,16:11:45,12,10,1, 11.9,1,1, 20.940, 10562.983, 391.990, 52867.820 24/08/15,16:11:45,13,10,1, 11.9,1,1, 20.940, 10562.998, 391.992, 52867.749 24/08/15,16:11:45,14,10,1, 11.9,1,1, 20.940, 10563.051, 391.987, 52867.826 24/08/15,16:11:45,15,10,1, 11.9,1,1, 20.940, 10563.013, 391.981, 52867.813 24/08/15,16:11:45,16,10,1, 11.9,1,1, 20.940, 10563.017, 391.946, 52867.756 24/08/15,16:11:45,17,10,1, 11.9,1,1, 20.940, 10563.040, 391.960, 52867.787 24/08/15,16:11:45,18,10,1, 11.9,1,1, 20.940, 10563.017, 391.951, 52867.696 24/08/15,16:11:45,19,10,1, 11.9,1,1, 20.940, 10563.030, 392.003, 52867.871 24/08/15,16:11:46,00,10,1, 11.9,1,1, 20.947, 10563.025, 392.003, 52867.871 24/08/15,16:11:46,01,10,1, 11.9,1,1, 20.947, 10563.060, 391.980, 52867.810 24/08/15,16:11:46,02,10,1, 11.9,1,1, 20.947, 10563.095, 391.969, 52867.752 24/08/15,16:11:46,03,10,1, 11.9,1,1, 20.947, 10563.062, 391.968, 52867.749 24/08/15,16:11:46,04,10,1, 11.9,1,1, 20.947, 10563.077, 392.010, 52867.773 24/08/15,16:11:46,05,10,1, 11.9,1,1, 20.947, 10563.060, 392.017, 52867.830 24/08/15,16:11:46,06,10,1, 11.9,1,1, 20.947, 10563.086, 392.015, 52867.805 24/08/15,16:11:46,07,10,1, 11.9,1,1, 20.947, 10563.102, 392.008, 52867.803 24/08/15,16:11:46,08,10,1, 11.9,1,1, 20.947, 10563.067, 391.974, 52867.805 24/08/15,16:11:46,09,10,1, 11.9,1,1, 20.947, 10563.060, 391.961, 52867.748 24/08/15,16:11:46,10,10,1, 11.9,1,1, 20.947, 10563.083, 391.976, 52867.736 24/08/15,16:11:46,11,10,1, 11.9,1,1, 20.947, 10563.096, 391.975, 52867.721 24/08/15,16:11:46,12,10,1, 11.9,1,1, 20.947, 10563.120, 392.004, 52867.759 24/08/15,16:11:46,13,10,1, 11.9,1,1, 20.947, 10563.116, 392.006, 52867.790 24/08/15,16:11:46,14,10,1, 11.9,1,1, 20.947, 10563.118, 391.985, 52867.800 24/08/15,16:11:46,15,10,1, 11.9,1,1, 20.947, 10563.132, 391.961, 52867.720 24/08/15,16:11:46,16,10,1, 11.9,1,1, 20.947, 10563.144, 391.978, 52867.751 24/08/15,16:11:46,17,10,1, 11.9,1,1, 20.947, 10563.123, 392.009, 52867.777 24/08/15,16:11:46,18,10,1, 11.9,1,1, 20.947, 10563.153, 392.031, 52867.729 24/08/15,16:11:46,19,10,1, 11.9,1,1, 20.947, 10563.163, 392.027, 52867.727 24/08/15,16:11:47,00,10,1, 11.9,1,1, 20.941, 10563.159, 392.027, 52867.727 24/08/15,16:11:47,01,10,1, 11.9,1,1, 20.941, 10563.149, 391.964, 52867.714 24/08/15,16:11:47,02,10,1, 11.9,1,1, 20.941, 10563.146, 391.976, 52867.711 24/08/15,16:11:47,03,10,1, 11.9,1,1, 20.941, 10563.175, 391.993, 52867.697 24/08/15,16:11:47,04,10,1, 11.9,1,1, 20.941, 10563.142, 392.000, 52867.723 24/08/15,16:11:47,05,10,1, 11.9,1,1, 20.941, 10563.201, 392.025, 52867.775 24/08/15,16:11:47,06,10,1, 11.9,1,1, 20.941, 10563.173, 391.990, 52867.723 24/08/15,16:11:47,07,10,1, 11.9,1,1, 20.941, 10563.190, 391.972, 52867.745 24/08/15,16:11:47,08,10,1, 11.9,1,1, 20.941, 10563.183, 391.990, 52867.748 24/08/15,16:11:47,09,10,1, 11.9,1,1, 20.941, 10563.197, 392.009, 52867.683 24/08/15,16:11:47,10,10,1, 11.9,1,1, 20.941, 10563.203, 392.040, 52867.753 24/08/15,16:11:47,11,10,1, 11.9,1,1, 20.941, 10563.242, 392.014, 52867.790 24/08/15,16:11:47,12,10,1, 11.9,1,1, 20.941, 10563.232, 392.023, 52867.749 24/08/15,16:11:47,13,10,1, 11.9,1,1, 20.941, 10563.243, 391.978, 52867.743 24/08/15,16:11:47,14,10,1, 11.9,1,1, 20.941, 10563.237, 391.994, 52867.758 24/08/15,16:11:47,15,10,1, 11.9,1,1, 20.941, 10563.250, 392.018, 52867.752 24/08/15,16:11:47,16,10,1, 11.9,1,1, 20.941, 10563.262, 392.028, 52867.802 24/08/15,16:11:47,17,10,1, 11.9,1,1, 20.941, 10563.268, 392.024, 52867.755 24/08/15,16:11:47,18,10,1, 11.9,1,1, 20.941, 10563.286, 391.999, 52867.777 24/08/15,16:11:47,19,10,1, 11.9,1,1, 20.941, 10563.265, 391.972, 52867.649 24/08/15,16:11:48,00,10,1, 11.9,1,1, 20.940, 10563.259, 391.972, 52867.649 24/08/15,16:11:48,01,10,1, 11.9,1,1, 20.940, 10563.271, 391.979, 52867.710 24/08/15,16:11:48,02,10,1, 11.9,1,1, 20.940, 10563.295, 392.006, 52867.664 24/08/15,16:11:48,03,10,1, 11.9,1,1, 20.940, 10563.344, 392.020, 52867.783 24/08/15,16:11:48,04,10,1, 11.9,1,1, 20.940, 10563.275, 392.025, 52867.771 24/08/15,16:11:48,05,10,1, 11.9,1,1, 20.940, 10563.335, 392.009, 52867.727 24/08/15,16:11:48,06,10,1, 11.9,1,1, 20.940, 10563.312, 391.986, 52867.746 24/08/15,16:11:48,07,10,1, 11.9,1,1, 20.940, 10563.315, 391.961, 52867.666 24/08/15,16:11:48,08,10,1, 11.9,1,1, 20.940, 10563.330, 392.015, 52867.722 24/08/15,16:11:48,09,10,1, 11.9,1,1, 20.940, 10563.347, 392.034, 52867.743 24/08/15,16:11:48,10,10,1, 11.9,1,1, 20.940, 10563.365, 392.032, 52867.763 24/08/15,16:11:48,11,10,1, 11.9,1,1, 20.940, 10563.359, 392.009, 52867.713 24/08/15,16:11:48,12,10,1, 11.9,1,1, 20.940, 10563.373, 391.973, 52867.685 24/08/15,16:11:48,13,10,1, 11.9,1,1, 20.940, 10563.362, 391.989, 52867.734 24/08/15,16:11:48,14,10,1, 11.9,1,1, 20.940, 10563.353, 392.005, 52867.704 24/08/15,16:11:48,15,10,1, 11.9,1,1, 20.940, 10563.387, 392.034, 52867.694 24/08/15,16:11:48,16,10,1, 11.9,1,1, 20.940, 10563.376, 392.035, 52867.682 24/08/15,16:11:48,17,10,1, 11.9,1,1, 20.940, 10563.393, 392.027, 52867.687 24/08/15,16:11:48,18,10,1, 11.9,1,1, 20.940, 10563.377, 391.977, 52867.623 24/08/15,16:11:48,19,10,1, 11.9,1,1, 20.940, 10563.394, 392.012, 52867.708 24/08/15,16:11:49,00,10,1, 11.8,1,1, 20.944, 10563.393, 392.012, 52867.708 24/08/15,16:11:49,01,10,1, 11.8,1,1, 20.944, 10563.430, 392.052, 52867.711 24/08/15,16:11:49,02,10,1, 11.8,1,1, 20.944, 10563.419, 392.014, 52867.689 24/08/15,16:11:49,03,10,1, 11.8,1,1, 20.944, 10563.455, 392.012, 52867.698 24/08/15,16:11:49,04,10,1, 11.8,1,1, 20.944, 10563.427, 392.003, 52867.665 24/08/15,16:11:49,05,10,1, 11.8,1,1, 20.944, 10563.399, 391.977, 52867.656 24/08/15,16:11:49,06,10,1, 11.8,1,1, 20.944, 10563.448, 392.025, 52867.671 24/08/15,16:11:49,07,10,1, 11.8,1,1, 20.944, 10563.454, 392.040, 52867.737 24/08/15,16:11:49,08,10,1, 11.8,1,1, 20.944, 10563.463, 392.050, 52867.726 24/08/15,16:11:49,09,10,1, 11.8,1,1, 20.944, 10563.466, 392.021, 52867.710 24/08/15,16:11:49,10,10,1, 11.8,1,1, 20.944, 10563.450, 391.987, 52867.690 24/08/15,16:11:49,11,10,1, 11.8,1,1, 20.944, 10563.456, 392.005, 52867.685 24/08/15,16:11:49,12,10,1, 11.8,1,1, 20.944, 10563.473, 392.022, 52867.652 24/08/15,16:11:49,13,10,1, 11.8,1,1, 20.944, 10563.473, 392.039, 52867.681 24/08/15,16:11:49,14,10,1, 11.8,1,1, 20.944, 10563.502, 392.024, 52867.708 24/08/15,16:11:49,15,10,1, 11.8,1,1, 20.944, 10563.476, 392.032, 52867.689 24/08/15,16:11:49,16,10,1, 11.8,1,1, 20.944, 10563.500, 392.016, 52867.653 24/08/15,16:11:49,17,10,1, 11.8,1,1, 20.944, 10563.479, 392.010, 52867.689 24/08/15,16:11:49,18,10,1, 11.8,1,1, 20.944, 10563.491, 392.007, 52867.666 24/08/15,16:11:49,19,10,1, 11.8,1,1, 20.944, 10563.523, 392.034, 52867.684 24/08/15,16:11:50,00,10,1, 11.9,1,1, 20.946, 10563.518, 392.034, 52867.684 24/08/15,16:11:50,01,10,1, 11.9,1,1, 20.946, 10563.522, 392.028, 52867.643 24/08/15,16:11:50,02,10,1, 11.9,1,1, 20.946, 10563.535, 391.991, 52867.679 24/08/15,16:11:50,03,10,1, 11.9,1,1, 20.946, 10563.562, 391.970, 52867.678 24/08/15,16:11:50,04,10,1, 11.9,1,1, 20.946, 10563.536, 392.010, 52867.626 24/08/15,16:11:50,05,10,1, 11.9,1,1, 20.946, 10563.563, 392.038, 52867.713 24/08/15,16:11:50,06,10,1, 11.9,1,1, 20.946, 10563.570, 392.060, 52867.659 24/08/15,16:11:50,07,10,1, 11.9,1,1, 20.946, 10563.587, 392.033, 52867.693 24/08/15,16:11:50,08,10,1, 11.9,1,1, 20.946, 10563.577, 392.021, 52867.640 24/08/15,16:11:50,09,10,1, 11.9,1,1, 20.946, 10563.560, 392.001, 52867.618 24/08/15,16:11:50,10,10,1, 11.9,1,1, 20.946, 10563.608, 392.007, 52867.679 24/08/15,16:11:50,11,10,1, 11.9,1,1, 20.946, 10563.592, 392.032, 52867.659 24/08/15,16:11:50,12,10,1, 11.9,1,1, 20.946, 10563.590, 392.059, 52867.675 24/08/15,16:11:50,13,10,1, 11.9,1,1, 20.946, 10563.588, 392.035, 52867.649 24/08/15,16:11:50,14,10,1, 11.9,1,1, 20.946, 10563.605, 391.978, 52867.678 24/08/15,16:11:50,15,10,1, 11.9,1,1, 20.946, 10563.612, 391.994, 52867.607 24/08/15,16:11:50,16,10,1, 11.9,1,1, 20.946, 10563.561, 392.004, 52867.605 24/08/15,16:11:50,17,10,1, 11.9,1,1, 20.946, 10563.623, 392.042, 52867.721 24/08/15,16:11:50,18,10,1, 11.9,1,1, 20.946, 10563.654, 392.054, 52867.619 24/08/15,16:11:50,19,10,1, 11.9,1,1, 20.946, 10563.646, 392.043, 52867.647 24/08/15,16:11:51,00,10,1, 11.9,1,1, 20.947, 10563.643, 392.043, 52867.647 24/08/15,16:11:51,01,10,1, 11.9,1,1, 20.947, 10563.667, 392.016, 52867.647 24/08/15,16:11:51,02,10,1, 11.9,1,1, 20.947, 10563.649, 391.993, 52867.581 24/08/15,16:11:51,03,10,1, 11.9,1,1, 20.947, 10563.670, 392.036, 52867.674 24/08/15,16:11:51,04,10,1, 11.9,1,1, 20.947, 10563.679, 392.055, 52867.610 24/08/15,16:11:51,05,10,1, 11.9,1,1, 20.947, 10563.673, 392.049, 52867.637 24/08/15,16:11:51,06,10,1, 11.9,1,1, 20.947, 10563.683, 392.031, 52867.656 24/08/15,16:11:51,07,10,1, 11.9,1,1, 20.947, 10563.683, 392.028, 52867.578 24/08/15,16:11:51,08,10,1, 11.9,1,1, 20.947, 10563.699, 392.007, 52867.586 24/08/15,16:11:51,09,10,1, 11.9,1,1, 20.947, 10563.696, 392.046, 52867.601 24/08/15,16:11:51,10,10,1, 11.9,1,1, 20.947, 10563.694, 392.035, 52867.619 24/08/15,16:11:51,11,10,1, 11.9,1,1, 20.947, 10563.723, 392.048, 52867.613 24/08/15,16:11:51,12,10,1, 11.9,1,1, 20.947, 10563.712, 392.034, 52867.647 24/08/15,16:11:51,13,10,1, 11.9,1,1, 20.947, 10563.722, 392.016, 52867.590 24/08/15,16:11:51,14,10,1, 11.9,1,1, 20.947, 10563.741, 392.000, 52867.581 24/08/15,16:11:51,15,10,1, 11.9,1,1, 20.947, 10563.749, 392.030, 52867.614 24/08/15,16:11:51,16,10,1, 11.9,1,1, 20.947, 10563.751, 392.052, 52867.605 24/08/15,16:11:51,17,10,1, 11.9,1,1, 20.947, 10563.771, 392.043, 52867.613 24/08/15,16:11:51,18,10,1, 11.9,1,1, 20.947, 10563.798, 392.036, 52867.662 24/08/15,16:11:51,19,10,1, 11.9,1,1, 20.947, 10563.781, 392.036, 52867.595 24/08/15,16:11:52,00,10,1, 11.9,1,1, 20.947, 10563.776, 392.036, 52867.595 24/08/15,16:11:52,01,10,1, 11.9,1,1, 20.947, 10563.754, 392.003, 52867.572 24/08/15,16:11:52,02,10,1, 11.9,1,1, 20.947, 10563.780, 392.048, 52867.617 24/08/15,16:11:52,03,10,1, 11.9,1,1, 20.947, 10563.809, 392.085, 52867.662 24/08/15,16:11:52,04,10,1, 11.9,1,1, 20.947, 10563.816, 392.069, 52867.624 24/08/15,16:11:52,05,10,1, 11.9,1,1, 20.947, 10563.844, 392.054, 52867.609 24/08/15,16:11:52,06,10,1, 11.9,1,1, 20.947, 10563.835, 392.008, 52867.640 24/08/15,16:11:52,07,10,1, 11.9,1,1, 20.947, 10563.818, 392.018, 52867.584 24/08/15,16:11:52,08,10,1, 11.9,1,1, 20.947, 10563.851, 392.047, 52867.660 24/08/15,16:11:52,09,10,1, 11.9,1,1, 20.947, 10563.860, 392.063, 52867.640 24/08/15,16:11:52,10,10,1, 11.9,1,1, 20.947, 10563.862, 392.068, 52867.633 24/08/15,16:11:52,11,10,1, 11.9,1,1, 20.947, 10563.881, 392.046, 52867.623 24/08/15,16:11:52,12,10,1, 11.9,1,1, 20.947, 10563.861, 392.019, 52867.597 24/08/15,16:11:52,13,10,1, 11.9,1,1, 20.947, 10563.832, 392.042, 52867.622 24/08/15,16:11:52,14,10,1, 11.9,1,1, 20.947, 10563.868, 392.034, 52867.629 24/08/15,16:11:52,15,10,1, 11.9,1,1, 20.947, 10563.883, 392.058, 52867.608 24/08/15,16:11:52,16,10,1, 11.9,1,1, 20.947, 10563.913, 392.083, 52867.628 24/08/15,16:11:52,17,10,1, 11.9,1,1, 20.947, 10563.901, 392.042, 52867.617 24/08/15,16:11:52,18,10,1, 11.9,1,1, 20.947, 10563.904, 392.041, 52867.632 24/08/15,16:11:52,19,10,1, 11.9,1,1, 20.947, 10563.919, 392.019, 52867.622 24/08/15,16:11:53,00,10,1, 11.9,1,1, 20.943, 10563.918, 392.019, 52867.622 24/08/15,16:11:53,01,10,1, 11.9,1,1, 20.943, 10563.909, 392.073, 52867.624 24/08/15,16:11:53,02,10,1, 11.9,1,1, 20.943, 10563.929, 392.064, 52867.638 24/08/15,16:11:53,03,10,1, 11.9,1,1, 20.943, 10563.927, 392.062, 52867.615 24/08/15,16:11:53,04,10,1, 11.9,1,1, 20.943, 10563.956, 392.012, 52867.558 24/08/15,16:11:53,05,10,1, 11.9,1,1, 20.943, 10563.916, 392.012, 52867.592 24/08/15,16:11:53,06,10,1, 11.9,1,1, 20.943, 10563.930, 392.026, 52867.616 24/08/15,16:11:53,07,10,1, 11.9,1,1, 20.943, 10563.942, 392.054, 52867.556 24/08/15,16:11:53,08,10,1, 11.9,1,1, 20.943, 10563.961, 392.081, 52867.557 24/08/15,16:11:53,09,10,1, 11.9,1,1, 20.943, 10563.953, 392.073, 52867.635 24/08/15,16:11:53,10,10,1, 11.9,1,1, 20.943, 10563.952, 392.049, 52867.599 24/08/15,16:11:53,11,10,1, 11.9,1,1, 20.943, 10563.977, 392.030, 52867.587 24/08/15,16:11:53,12,10,1, 11.9,1,1, 20.943, 10563.989, 392.045, 52867.588 24/08/15,16:11:53,13,10,1, 11.9,1,1, 20.943, 10563.985, 392.063, 52867.568 24/08/15,16:11:53,14,10,1, 11.9,1,1, 20.943, 10563.997, 392.072, 52867.607 24/08/15,16:11:53,15,10,1, 11.9,1,1, 20.943, 10564.005, 392.080, 52867.588 24/08/15,16:11:53,16,10,1, 11.9,1,1, 20.943, 10564.003, 392.045, 52867.565 24/08/15,16:11:53,17,10,1, 11.9,1,1, 20.943, 10564.002, 392.044, 52867.576 24/08/15,16:11:53,18,10,1, 11.9,1,1, 20.943, 10564.017, 392.068, 52867.563 24/08/15,16:11:53,19,10,1, 11.9,1,1, 20.943, 10564.013, 392.065, 52867.581 24/08/15,16:11:54,00,09,1, 11.8,1,1, 20.941, 10564.010, 392.065, 52867.581 24/08/15,16:11:54,01,09,1, 11.8,1,1, 20.941, 10564.078, 392.099, 52867.590 24/08/15,16:11:54,02,09,1, 11.8,1,1, 20.941, 10564.058, 392.053, 52867.599 24/08/15,16:11:54,03,09,1, 11.8,1,1, 20.941, 10564.046, 392.048, 52867.633 24/08/15,16:11:54,04,09,1, 11.8,1,1, 20.941, 10564.041, 392.026, 52867.550 24/08/15,16:11:54,05,09,1, 11.8,1,1, 20.941, 10564.074, 392.041, 52867.595 24/08/15,16:11:54,06,09,1, 11.8,1,1, 20.941, 10564.040, 392.071, 52867.616 24/08/15,16:11:54,07,09,1, 11.8,1,1, 20.941, 10564.068, 392.075, 52867.582 24/08/15,16:11:54,08,09,1, 11.8,1,1, 20.941, 10564.073, 392.072, 52867.628 24/08/15,16:11:54,09,09,1, 11.8,1,1, 20.941, 10564.073, 392.039, 52867.577 24/08/15,16:11:54,10,09,1, 11.8,1,1, 20.941, 10564.101, 392.026, 52867.569 24/08/15,16:11:54,11,09,1, 11.8,1,1, 20.941, 10564.083, 392.067, 52867.541 24/08/15,16:11:54,12,09,1, 11.8,1,1, 20.941, 10564.105, 392.066, 52867.572 24/08/15,16:11:54,13,09,1, 11.8,1,1, 20.941, 10564.123, 392.059, 52867.598 24/08/15,16:11:54,14,09,1, 11.8,1,1, 20.941, 10564.119, 392.078, 52867.558 24/08/15,16:11:54,15,09,1, 11.8,1,1, 20.941, 10564.137, 392.069, 52867.575 24/08/15,16:11:54,16,09,1, 11.8,1,1, 20.941, 10564.142, 392.053, 52867.563 24/08/15,16:11:54,17,09,1, 11.8,1,1, 20.941, 10564.131, 392.016, 52867.508 24/08/15,16:11:54,18,09,1, 11.8,1,1, 20.941, 10564.134, 392.075, 52867.572 24/08/15,16:11:54,19,09,1, 11.8,1,1, 20.941, 10564.164, 392.094, 52867.608 24/08/15,16:11:55,00,10,1, 11.8,1,1, 20.940, 10564.160, 392.094, 52867.608 24/08/15,16:11:55,01,10,1, 11.8,1,1, 20.940, 10564.174, 392.068, 52867.591 24/08/15,16:11:55,02,10,1, 11.8,1,1, 20.940, 10564.140, 392.043, 52867.514 24/08/15,16:11:55,03,10,1, 11.8,1,1, 20.940, 10564.163, 392.047, 52867.527 24/08/15,16:11:55,04,10,1, 11.8,1,1, 20.940, 10564.197, 392.064, 52867.539 24/08/15,16:11:55,05,10,1, 11.8,1,1, 20.940, 10564.179, 392.086, 52867.581 24/08/15,16:11:55,06,10,1, 11.8,1,1, 20.940, 10564.211, 392.127, 52867.571 24/08/15,16:11:55,07,10,1, 11.8,1,1, 20.940, 10564.193, 392.094, 52867.548 24/08/15,16:11:55,08,10,1, 11.8,1,1, 20.940, 10564.190, 392.065, 52867.526 24/08/15,16:11:55,09,10,1, 11.8,1,1, 20.940, 10564.209, 392.066, 52867.550 24/08/15,16:11:55,10,10,1, 11.8,1,1, 20.940, 10564.209, 392.070, 52867.516 24/08/15,16:11:55,11,10,1, 11.8,1,1, 20.940, 10564.236, 392.109, 52867.554 24/08/15,16:11:55,12,10,1, 11.8,1,1, 20.940, 10564.239, 392.131, 52867.554 24/08/15,16:11:55,13,10,1, 11.8,1,1, 20.940, 10564.243, 392.085, 52867.519 24/08/15,16:11:55,14,10,1, 11.8,1,1, 20.940, 10564.235, 392.077, 52867.565 24/08/15,16:11:55,15,10,1, 11.8,1,1, 20.940, 10564.238, 392.094, 52867.529 24/08/15,16:11:55,16,10,1, 11.8,1,1, 20.940, 10564.237, 392.048, 52867.511 24/08/15,16:11:55,17,10,1, 11.8,1,1, 20.940, 10564.233, 392.092, 52867.546 24/08/15,16:11:55,18,10,1, 11.8,1,1, 20.940, 10564.257, 392.111, 52867.534 24/08/15,16:11:55,19,10,1, 11.8,1,1, 20.940, 10564.252, 392.116, 52867.517 24/08/15,16:11:56,00,10,1, 11.9,1,1, 20.945, 10564.244, 392.116, 52867.517 24/08/15,16:11:56,01,10,1, 11.9,1,1, 20.945, 10564.243, 392.056, 52867.505 24/08/15,16:11:56,02,10,1, 11.9,1,1, 20.945, 10564.260, 392.054, 52867.489 24/08/15,16:11:56,03,10,1, 11.9,1,1, 20.945, 10564.276, 392.093, 52867.534 24/08/15,16:11:56,04,10,1, 11.9,1,1, 20.945, 10564.275, 392.101, 52867.512 24/08/15,16:11:56,05,10,1, 11.9,1,1, 20.945, 10564.285, 392.096, 52867.532 24/08/15,16:11:56,06,10,1, 11.9,1,1, 20.945, 10564.307, 392.076, 52867.490 24/08/15,16:11:56,07,10,1, 11.9,1,1, 20.945, 10564.311, 392.073, 52867.492 24/08/15,16:11:56,08,10,1, 11.9,1,1, 20.945, 10564.300, 392.067, 52867.456 24/08/15,16:11:56,09,10,1, 11.9,1,1, 20.945, 10564.301, 392.095, 52867.478 24/08/15,16:11:56,10,10,1, 11.9,1,1, 20.945, 10564.353, 392.079, 52867.508 24/08/15,16:11:56,11,10,1, 11.9,1,1, 20.945, 10564.348, 392.123, 52867.475 24/08/15,16:11:56,12,10,1, 11.9,1,1, 20.945, 10564.363, 392.068, 52867.519 24/08/15,16:11:56,13,10,1, 11.9,1,1, 20.945, 10564.354, 392.079, 52867.471 24/08/15,16:11:56,14,10,1, 11.9,1,1, 20.945, 10564.350, 392.078, 52867.491 24/08/15,16:11:56,15,10,1, 11.9,1,1, 20.945, 10564.366, 392.105, 52867.503 24/08/15,16:11:56,16,10,1, 11.9,1,1, 20.945, 10564.339, 392.136, 52867.472 24/08/15,16:11:56,17,10,1, 11.9,1,1, 20.945, 10564.392, 392.137, 52867.537 24/08/15,16:11:56,18,10,1, 11.9,1,1, 20.945, 10564.396, 392.117, 52867.494 24/08/15,16:11:56,19,10,1, 11.9,1,1, 20.945, 10564.400, 392.092, 52867.498 24/08/15,16:11:57,00,10,1, 12.0,1,1, 20.944, 10564.394, 392.092, 52867.498 24/08/15,16:11:57,01,10,1, 12.0,1,1, 20.944, 10564.403, 392.078, 52867.451 24/08/15,16:11:57,02,10,1, 12.0,1,1, 20.944, 10564.434, 392.132, 52867.652 24/08/15,16:11:57,03,10,1, 12.0,1,1, 20.944, 10564.407, 392.148, 52867.636 24/08/15,16:11:57,04,10,1, 12.0,1,1, 20.944, 10564.417, 392.093, 52867.625 24/08/15,16:11:57,05,10,1, 12.0,1,1, 20.944, 10564.443, 392.161, 52867.624 24/08/15,16:11:57,06,10,1, 12.0,1,1, 20.944, 10564.458, 392.124, 52867.619 24/08/15,16:11:57,07,10,1, 12.0,1,1, 20.944, 10564.468, 392.105, 52867.604 24/08/15,16:11:57,08,10,1, 12.0,1,1, 20.944, 10564.479, 392.130, 52867.600 24/08/15,16:11:57,09,10,1, 12.0,1,1, 20.944, 10564.489, 392.133, 52867.634 24/08/15,16:11:57,10,10,1, 12.0,1,1, 20.944, 10564.480, 392.150, 52867.625 24/08/15,16:11:57,11,10,1, 12.0,1,1, 20.944, 10564.486, 392.160, 52867.630 24/08/15,16:11:57,12,10,1, 12.0,1,1, 20.944, 10564.520, 392.143, 52867.615 24/08/15,16:11:57,13,10,1, 12.0,1,1, 20.944, 10564.496, 392.132, 52867.589 24/08/15,16:11:57,14,10,1, 12.0,1,1, 20.944, 10564.518, 392.139, 52867.603 24/08/15,16:11:57,15,10,1, 12.0,1,1, 20.944, 10564.525, 392.145, 52867.615 24/08/15,16:11:57,16,10,1, 12.0,1,1, 20.944, 10564.548, 392.155, 52867.618 24/08/15,16:11:57,17,10,1, 12.0,1,1, 20.944, 10564.525, 392.134, 52867.597 24/08/15,16:11:57,18,10,1, 12.0,1,1, 20.944, 10564.525, 392.153, 52867.630 24/08/15,16:11:57,19,10,1, 12.0,1,1, 20.944, 10564.545, 392.153, 52867.613 24/08/15,16:11:58,00,09,1, 11.9,1,1, 20.945, 10564.544, 392.153, 52867.613 24/08/15,16:11:58,01,09,1, 11.9,1,1, 20.945, 10564.539, 392.174, 52867.581 24/08/15,16:11:58,02,09,1, 11.9,1,1, 20.945, 10564.530, 392.162, 52867.620 24/08/15,16:11:58,03,09,1, 11.9,1,1, 20.945, 10564.589, 392.149, 52867.584 24/08/15,16:11:58,04,09,1, 11.9,1,1, 20.945, 10564.560, 392.156, 52867.592 24/08/15,16:11:58,05,09,1, 11.9,1,1, 20.945, 10564.586, 392.161, 52867.615 24/08/15,16:11:58,06,09,1, 11.9,1,1, 20.945, 10564.582, 392.154, 52867.605 24/08/15,16:11:58,07,09,1, 11.9,1,1, 20.945, 10564.585, 392.165, 52867.658 24/08/15,16:11:58,08,09,1, 11.9,1,1, 20.945, 10564.597, 392.153, 52867.605 24/08/15,16:11:58,09,09,1, 11.9,1,1, 20.945, 10564.585, 392.141, 52867.598 24/08/15,16:11:58,10,09,1, 11.9,1,1, 20.945, 10564.592, 392.169, 52867.609 24/08/15,16:11:58,11,09,1, 11.9,1,1, 20.945, 10564.621, 392.136, 52867.579 24/08/15,16:11:58,12,09,1, 11.9,1,1, 20.945, 10564.625, 392.152, 52867.624 24/08/15,16:11:58,13,09,1, 11.9,1,1, 20.945, 10564.621, 392.178, 52867.632 24/08/15,16:11:58,14,09,1, 11.9,1,1, 20.945, 10564.648, 392.137, 52867.588 24/08/15,16:11:58,15,09,1, 11.9,1,1, 20.945, 10564.666, 392.176, 52867.638 24/08/15,16:11:58,16,09,1, 11.9,1,1, 20.945, 10564.655, 392.168, 52867.629 24/08/15,16:11:58,17,09,1, 11.9,1,1, 20.945, 10564.662, 392.152, 52867.636 24/08/15,16:11:58,18,09,1, 11.9,1,1, 20.945, 10564.667, 392.166, 52867.618 24/08/15,16:11:58,19,09,1, 11.9,1,1, 20.945, 10564.648, 392.180, 52867.638 24/08/15,16:11:59,00,10,1, 11.8,1,1, 20.944, 10564.644, 392.180, 52867.638 24/08/15,16:11:59,01,10,1, 11.8,1,1, 20.944, 10564.665, 392.139, 52867.599 24/08/15,16:11:59,02,10,1, 11.8,1,1, 20.944, 10564.692, 392.163, 52867.564 24/08/15,16:11:59,03,10,1, 11.8,1,1, 20.944, 10564.689, 392.164, 52867.612 24/08/15,16:11:59,04,10,1, 11.8,1,1, 20.944, 10564.717, 392.165, 52867.609 24/08/15,16:11:59,05,10,1, 11.8,1,1, 20.944, 10564.701, 392.173, 52867.588 24/08/15,16:11:59,06,10,1, 11.8,1,1, 20.944, 10564.718, 392.191, 52867.637 24/08/15,16:11:59,07,10,1, 11.8,1,1, 20.944, 10564.724, 392.167, 52867.590 24/08/15,16:11:59,08,10,1, 11.8,1,1, 20.944, 10564.682, 392.178, 52867.572 24/08/15,16:11:59,09,10,1, 11.8,1,1, 20.944, 10564.714, 392.181, 52867.557 24/08/15,16:11:59,10,10,1, 11.8,1,1, 20.944, 10564.728, 392.180, 52867.581 24/08/15,16:11:59,11,10,1, 11.8,1,1, 20.944, 10564.726, 392.189, 52867.537 24/08/15,16:11:59,12,10,1, 11.8,1,1, 20.944, 10564.750, 392.190, 52867.575 24/08/15,16:11:59,13,10,1, 11.8,1,1, 20.944, 10564.765, 392.195, 52867.608 24/08/15,16:11:59,14,10,1, 11.8,1,1, 20.944, 10564.755, 392.201, 52867.601 24/08/15,16:11:59,15,10,1, 11.8,1,1, 20.944, 10564.765, 392.209, 52867.580 24/08/15,16:11:59,16,10,1, 11.8,1,1, 20.944, 10564.790, 392.203, 52867.571 24/08/15,16:11:59,17,10,1, 11.8,1,1, 20.944, 10564.788, 392.198, 52867.607 24/08/15,16:11:59,18,10,1, 11.8,1,1, 20.944, 10564.807, 392.192, 52867.552 24/08/15,16:11:59,19,10,1, 11.8,1,1, 20.944, 10564.807, 392.202, 52867.591 24/08/15,16:12:00,00,10,1, 11.9,1,1, 20.946, 10564.803, 392.202, 52867.591 24/08/15,16:12:00,01,10,1, 11.9,1,1, 20.946, 10564.809, 392.180, 52867.580 24/08/15,16:12:00,02,10,1, 11.9,1,1, 20.946, 10564.805, 392.143, 52867.413 24/08/15,16:12:00,03,10,1, 11.9,1,1, 20.946, 10564.803, 392.172, 52867.459 24/08/15,16:12:00,04,10,1, 11.9,1,1, 20.946, 10564.829, 392.183, 52867.436 24/08/15,16:12:00,05,10,1, 11.9,1,1, 20.946, 10564.812, 392.196, 52867.442 24/08/15,16:12:00,06,10,1, 11.9,1,1, 20.946, 10564.826, 392.184, 52867.435 24/08/15,16:12:00,07,10,1, 11.9,1,1, 20.946, 10564.815, 392.154, 52867.425 24/08/15,16:12:00,08,10,1, 11.9,1,1, 20.946, 10564.806, 392.155, 52867.383 24/08/15,16:12:00,09,10,1, 11.9,1,1, 20.946, 10564.822, 392.154, 52867.402 24/08/15,16:12:00,10,10,1, 11.9,1,1, 20.946, 10564.845, 392.199, 52867.446 24/08/15,16:12:00,11,10,1, 11.9,1,1, 20.946, 10564.859, 392.215, 52867.372 24/08/15,16:12:00,12,10,1, 11.9,1,1, 20.946, 10564.857, 392.216, 52867.399 24/08/15,16:12:00,13,10,1, 11.9,1,1, 20.946, 10564.827, 392.198, 52867.384 24/08/15,16:12:00,14,10,1, 11.9,1,1, 20.946, 10564.867, 392.173, 52867.381 24/08/15,16:12:00,15,10,1, 11.9,1,1, 20.946, 10564.871, 392.183, 52867.409 24/08/15,16:12:00,16,10,1, 11.9,1,1, 20.946, 10564.861, 392.211, 52867.421 24/08/15,16:12:00,17,10,1, 11.9,1,1, 20.946, 10564.875, 392.224, 52867.421 24/08/15,16:12:00,18,10,1, 11.9,1,1, 20.946, 10564.901, 392.213, 52867.410 24/08/15,16:12:00,19,10,1, 11.9,1,1, 20.946, 10564.885, 392.199, 52867.390 24/08/15,16:12:01,00,10,1, 12.0,1,1, 20.942, 10564.878, 392.199, 52867.390 24/08/15,16:12:01,01,10,1, 12.0,1,1, 20.942, 10564.898, 392.210, 52867.397 24/08/15,16:12:01,02,10,1, 12.0,1,1, 20.942, 10564.914, 392.181, 52867.380 24/08/15,16:12:01,03,10,1, 12.0,1,1, 20.942, 10564.920, 392.208, 52867.371 24/08/15,16:12:01,04,10,1, 12.0,1,1, 20.942, 10564.932, 392.222, 52867.386 24/08/15,16:12:01,05,10,1, 12.0,1,1, 20.942, 10564.958, 392.206, 52867.387 24/08/15,16:12:01,06,10,1, 12.0,1,1, 20.942, 10564.958, 392.216, 52867.382 24/08/15,16:12:01,07,10,1, 12.0,1,1, 20.942, 10564.962, 392.186, 52867.338 24/08/15,16:12:01,08,10,1, 12.0,1,1, 20.942, 10564.952, 392.222, 52867.322 24/08/15,16:12:01,09,10,1, 12.0,1,1, 20.942, 10564.970, 392.229, 52867.366 24/08/15,16:12:01,10,10,1, 12.0,1,1, 20.942, 10564.985, 392.238, 52867.391 24/08/15,16:12:01,11,10,1, 12.0,1,1, 20.942, 10564.992, 392.230, 52867.365 24/08/15,16:12:01,12,10,1, 12.0,1,1, 20.942, 10564.984, 392.195, 52867.336 24/08/15,16:12:01,13,10,1, 12.0,1,1, 20.942, 10564.974, 392.192, 52867.322 24/08/15,16:12:01,14,10,1, 12.0,1,1, 20.942, 10564.988, 392.232, 52867.349 24/08/15,16:12:01,15,10,1, 12.0,1,1, 20.942, 10565.007, 392.227, 52867.342 24/08/15,16:12:01,16,10,1, 12.0,1,1, 20.942, 10565.013, 392.279, 52867.389 24/08/15,16:12:01,17,10,1, 12.0,1,1, 20.942, 10565.008, 392.227, 52867.349 24/08/15,16:12:01,18,10,1, 12.0,1,1, 20.942, 10564.994, 392.234, 52867.344 24/08/15,16:12:01,19,10,1, 12.0,1,1, 20.942, 10565.032, 392.212, 52867.368 24/08/15,16:12:02,00,10,1, 11.9,1,1, 20.941, 10565.028, 392.212, 52867.368 24/08/15,16:12:02,01,10,1, 11.9,1,1, 20.941, 10565.039, 392.243, 52867.371 24/08/15,16:12:02,02,10,1, 11.9,1,1, 20.941, 10565.103, 392.227, 52867.379 24/08/15,16:12:02,03,10,1, 11.9,1,1, 20.941, 10565.055, 392.235, 52867.322 24/08/15,16:12:02,04,10,1, 11.9,1,1, 20.941, 10565.063, 392.230, 52867.327 24/08/15,16:12:02,05,10,1, 11.9,1,1, 20.941, 10565.078, 392.201, 52867.295 24/08/15,16:12:02,06,10,1, 11.9,1,1, 20.941, 10565.089, 392.206, 52867.315 24/08/15,16:12:02,07,10,1, 11.9,1,1, 20.941, 10565.074, 392.212, 52867.350 24/08/15,16:12:02,08,10,1, 11.9,1,1, 20.941, 10565.082, 392.263, 52867.372 24/08/15,16:12:02,09,10,1, 11.9,1,1, 20.941, 10565.084, 392.281, 52867.387 24/08/15,16:12:02,10,10,1, 11.9,1,1, 20.941, 10565.120, 392.250, 52867.328 24/08/15,16:12:02,11,10,1, 11.9,1,1, 20.941, 10565.105, 392.247, 52867.315 24/08/15,16:12:02,12,10,1, 11.9,1,1, 20.941, 10565.084, 392.236, 52867.334 24/08/15,16:12:02,13,10,1, 11.9,1,1, 20.941, 10565.076, 392.225, 52867.293 24/08/15,16:12:02,14,10,1, 11.9,1,1, 20.941, 10565.103, 392.256, 52867.345 24/08/15,16:12:02,15,10,1, 11.9,1,1, 20.941, 10565.124, 392.252, 52867.361 24/08/15,16:12:02,16,10,1, 11.9,1,1, 20.941, 10565.134, 392.285, 52867.405 24/08/15,16:12:02,17,10,1, 11.9,1,1, 20.941, 10565.130, 392.252, 52867.331 24/08/15,16:12:02,18,10,1, 11.9,1,1, 20.941, 10565.134, 392.227, 52867.315 24/08/15,16:12:02,19,10,1, 11.9,1,1, 20.941, 10565.131, 392.221, 52867.302 24/08/15,16:12:03,00,10,1, 11.8,1,1, 20.942, 10565.128, 392.221, 52867.302 24/08/15,16:12:03,01,10,1, 11.8,1,1, 20.942, 10565.160, 392.271, 52867.266 24/08/15,16:12:03,02,10,1, 11.8,1,1, 20.942, 10565.153, 392.273, 52867.365 24/08/15,16:12:03,03,10,1, 11.8,1,1, 20.942, 10565.165, 392.260, 52867.317 24/08/15,16:12:03,04,10,1, 11.8,1,1, 20.942, 10565.186, 392.244, 52867.329 24/08/15,16:12:03,05,10,1, 11.8,1,1, 20.942, 10565.187, 392.234, 52867.283 24/08/15,16:12:03,06,10,1, 11.8,1,1, 20.942, 10565.177, 392.249, 52867.330 24/08/15,16:12:03,07,10,1, 11.8,1,1, 20.942, 10565.195, 392.263, 52867.372 24/08/15,16:12:03,08,10,1, 11.8,1,1, 20.942, 10565.196, 392.261, 52867.396 24/08/15,16:12:03,09,10,1, 11.8,1,1, 20.942, 10565.218, 392.296, 52867.391 24/08/15,16:12:03,10,10,1, 11.8,1,1, 20.942, 10565.213, 392.272, 52867.360 24/08/15,16:12:03,11,10,1, 11.8,1,1, 20.942, 10565.234, 392.255, 52867.315 24/08/15,16:12:03,12,10,1, 11.8,1,1, 20.942, 10565.267, 392.248, 52867.257 24/08/15,16:12:03,13,10,1, 11.8,1,1, 20.942, 10565.222, 392.275, 52867.355 24/08/15,16:12:03,14,10,1, 11.8,1,1, 20.942, 10565.255, 392.265, 52867.306 24/08/15,16:12:03,15,10,1, 11.8,1,1, 20.942, 10565.256, 392.287, 52867.289 24/08/15,16:12:03,16,10,1, 11.8,1,1, 20.942, 10565.247, 392.294, 52867.323 24/08/15,16:12:03,17,10,1, 11.8,1,1, 20.942, 10565.258, 392.256, 52867.338 24/08/15,16:12:03,18,10,1, 11.8,1,1, 20.942, 10565.277, 392.267, 52867.284 24/08/15,16:12:03,19,10,1, 11.8,1,1, 20.942, 10565.274, 392.279, 52867.294 24/08/15,16:12:04,00,09,1, 12.0,1,1, 20.948, 10565.270, 392.279, 52867.294 24/08/15,16:12:04,01,09,1, 12.0,1,1, 20.948, 10565.292, 392.300, 52867.380 24/08/15,16:12:04,02,09,1, 12.0,1,1, 20.948, 10565.306, 392.294, 52867.314 24/08/15,16:12:04,03,09,1, 12.0,1,1, 20.948, 10565.287, 392.275, 52867.311 24/08/15,16:12:04,04,09,1, 12.0,1,1, 20.948, 10565.318, 392.267, 52867.307 24/08/15,16:12:04,05,09,1, 12.0,1,1, 20.948, 10565.324, 392.260, 52867.278 24/08/15,16:12:04,06,09,1, 12.0,1,1, 20.948, 10565.313, 392.272, 52867.232 24/08/15,16:12:04,07,09,1, 12.0,1,1, 20.948, 10565.326, 392.286, 52867.318 24/08/15,16:12:04,08,09,1, 12.0,1,1, 20.948, 10565.358, 392.303, 52867.304 24/08/15,16:12:04,09,09,1, 12.0,1,1, 20.948, 10565.343, 392.323, 52867.267 24/08/15,16:12:04,10,09,1, 12.0,1,1, 20.948, 10565.331, 392.282, 52867.293 24/08/15,16:12:04,11,09,1, 12.0,1,1, 20.948, 10565.339, 392.300, 52867.346 24/08/15,16:12:04,12,09,1, 12.0,1,1, 20.948, 10565.365, 392.261, 52867.245 24/08/15,16:12:04,13,09,1, 12.0,1,1, 20.948, 10565.380, 392.295, 52867.282 24/08/15,16:12:04,14,09,1, 12.0,1,1, 20.948, 10565.351, 392.324, 52867.306 24/08/15,16:12:04,15,09,1, 12.0,1,1, 20.948, 10565.357, 392.322, 52867.336 24/08/15,16:12:04,16,09,1, 12.0,1,1, 20.948, 10565.388, 392.333, 52867.292 24/08/15,16:12:04,17,09,1, 12.0,1,1, 20.948, 10565.376, 392.299, 52867.248 24/08/15,16:12:04,18,09,1, 12.0,1,1, 20.948, 10565.377, 392.298, 52867.325 24/08/15,16:12:04,19,09,1, 12.0,1,1, 20.948, 10565.382, 392.294, 52867.347 24/08/15,16:12:05,00,09,1, 12.0,1,1, 20.945, 10565.379, 392.294, 52867.347 24/08/15,16:12:05,01,09,1, 12.0,1,1, 20.945, 10565.425, 392.344, 52867.331 24/08/15,16:12:05,02,09,1, 12.0,1,1, 20.945, 10565.428, 392.334, 52867.332 24/08/15,16:12:05,03,09,1, 12.0,1,1, 20.945, 10565.423, 392.299, 52867.235 24/08/15,16:12:05,04,09,1, 12.0,1,1, 20.945, 10565.435, 392.288, 52867.206 24/08/15,16:12:05,05,09,1, 12.0,1,1, 20.945, 10565.440, 392.282, 52867.240 24/08/15,16:12:05,06,09,1, 12.0,1,1, 20.945, 10565.456, 392.306, 52867.232 24/08/15,16:12:05,07,09,1, 12.0,1,1, 20.945, 10565.466, 392.343, 52867.247 24/08/15,16:12:05,08,09,1, 12.0,1,1, 20.945, 10565.469, 392.339, 52867.260 24/08/15,16:12:05,09,09,1, 12.0,1,1, 20.945, 10565.487, 392.322, 52867.285 24/08/15,16:12:05,10,09,1, 12.0,1,1, 20.945, 10565.481, 392.304, 52867.282 24/08/15,16:12:05,11,09,1, 12.0,1,1, 20.945, 10565.466, 392.280, 52867.205 24/08/15,16:12:05,12,09,1, 12.0,1,1, 20.945, 10565.495, 392.308, 52867.271 24/08/15,16:12:05,13,09,1, 12.0,1,1, 20.945, 10565.499, 392.318, 52867.240 24/08/15,16:12:05,14,09,1, 12.0,1,1, 20.945, 10565.496, 392.344, 52867.325 24/08/15,16:12:05,15,09,1, 12.0,1,1, 20.945, 10565.501, 392.356, 52867.282 24/08/15,16:12:05,16,09,1, 12.0,1,1, 20.945, 10565.523, 392.328, 52867.264 24/08/15,16:12:05,17,09,1, 12.0,1,1, 20.945, 10565.508, 392.299, 52867.238 24/08/15,16:12:05,18,09,1, 12.0,1,1, 20.945, 10565.499, 392.305, 52867.286 24/08/15,16:12:05,19,09,1, 12.0,1,1, 20.945, 10565.493, 392.319, 52867.272 24/08/15,16:12:06,00,09,1, 11.9,1,1, 20.942, 10565.487, 392.319, 52867.272 24/08/15,16:12:06,01,09,1, 11.9,1,1, 20.942, 10565.569, 392.367, 52867.276 24/08/15,16:12:06,02,09,1, 11.9,1,1, 20.942, 10565.572, 392.337, 52867.269 24/08/15,16:12:06,03,09,1, 11.9,1,1, 20.942, 10565.563, 392.318, 52867.245 24/08/15,16:12:06,04,09,1, 11.9,1,1, 20.942, 10565.569, 392.324, 52867.228 24/08/15,16:12:06,05,09,1, 11.9,1,1, 20.942, 10565.537, 392.349, 52867.253 24/08/15,16:12:06,06,09,1, 11.9,1,1, 20.942, 10565.561, 392.358, 52867.264 24/08/15,16:12:06,07,09,1, 11.9,1,1, 20.942, 10565.582, 392.392, 52867.252 24/08/15,16:12:06,08,09,1, 11.9,1,1, 20.942, 10565.623, 392.356, 52867.263 24/08/15,16:12:06,09,09,1, 11.9,1,1, 20.942, 10565.615, 392.359, 52867.307 24/08/15,16:12:06,10,09,1, 11.9,1,1, 20.942, 10565.621, 392.313, 52867.191 24/08/15,16:12:06,11,09,1, 11.9,1,1, 20.942, 10565.607, 392.338, 52867.232 24/08/15,16:12:06,12,09,1, 11.9,1,1, 20.942, 10565.610, 392.363, 52867.249 24/08/15,16:12:06,13,09,1, 11.9,1,1, 20.942, 10565.637, 392.394, 52867.220 24/08/15,16:12:06,14,09,1, 11.9,1,1, 20.942, 10565.624, 392.421, 52867.264 24/08/15,16:12:06,15,09,1, 11.9,1,1, 20.942, 10565.630, 392.381, 52867.221 24/08/15,16:12:06,16,09,1, 11.9,1,1, 20.942, 10565.620, 392.365, 52867.182 24/08/15,16:12:06,17,09,1, 11.9,1,1, 20.942, 10565.624, 392.340, 52867.200 24/08/15,16:12:06,18,09,1, 11.9,1,1, 20.942, 10565.629, 392.368, 52867.199 24/08/15,16:12:06,19,09,1, 11.9,1,1, 20.942, 10565.649, 392.377, 52867.215 24/08/15,16:12:07,00,09,1, 11.9,1,1, 20.948, 10565.646, 392.377, 52867.215 24/08/15,16:12:07,01,09,1, 11.9,1,1, 20.948, 10565.662, 392.394, 52867.180 24/08/15,16:12:07,02,09,1, 11.9,1,1, 20.948, 10565.642, 392.373, 52867.206 24/08/15,16:12:07,03,09,1, 11.9,1,1, 20.948, 10565.668, 392.330, 52867.209 24/08/15,16:12:07,04,09,1, 11.9,1,1, 20.948, 10565.665, 392.363, 52867.230 24/08/15,16:12:07,05,09,1, 11.9,1,1, 20.948, 10565.668, 392.375, 52867.234 24/08/15,16:12:07,06,09,1, 11.9,1,1, 20.948, 10565.680, 392.393, 52867.247 24/08/15,16:12:07,07,09,1, 11.9,1,1, 20.948, 10565.723, 392.406, 52867.214 24/08/15,16:12:07,08,09,1, 11.9,1,1, 20.948, 10565.722, 392.383, 52867.225 24/08/15,16:12:07,09,09,1, 11.9,1,1, 20.948, 10565.716, 392.368, 52867.193 24/08/15,16:12:07,10,09,1, 11.9,1,1, 20.948, 10565.732, 392.362, 52867.210 24/08/15,16:12:07,11,09,1, 11.9,1,1, 20.948, 10565.711, 392.378, 52867.150 24/08/15,16:12:07,12,09,1, 11.9,1,1, 20.948, 10565.757, 392.413, 52867.207 24/08/15,16:12:07,13,09,1, 11.9,1,1, 20.948, 10565.765, 392.427, 52867.235 24/08/15,16:12:07,14,09,1, 11.9,1,1, 20.948, 10565.752, 392.392, 52867.201 24/08/15,16:12:07,15,09,1, 11.9,1,1, 20.948, 10565.732, 392.392, 52867.229 24/08/15,16:12:07,16,09,1, 11.9,1,1, 20.948, 10565.752, 392.370, 52867.119 24/08/15,16:12:07,17,09,1, 11.9,1,1, 20.948, 10565.744, 392.413, 52867.153 24/08/15,16:12:07,18,09,1, 11.9,1,1, 20.948, 10565.764, 392.444, 52867.181 24/08/15,16:12:07,19,09,1, 11.9,1,1, 20.948, 10565.767, 392.423, 52867.200 24/08/15,16:12:08,00,09,1, 11.9,1,1, 20.948, 10565.763, 392.423, 52867.200 24/08/15,16:12:08,01,09,1, 11.9,1,1, 20.948, 10565.766, 392.398, 52867.193 24/08/15,16:12:08,02,09,1, 11.9,1,1, 20.948, 10565.787, 392.401, 52867.108 24/08/15,16:12:08,03,09,1, 11.9,1,1, 20.948, 10565.762, 392.406, 52867.211 24/08/15,16:12:08,04,09,1, 11.9,1,1, 20.948, 10565.765, 392.431, 52867.229 24/08/15,16:12:08,05,09,1, 11.9,1,1, 20.948, 10565.823, 392.460, 52867.186 24/08/15,16:12:08,06,09,1, 11.9,1,1, 20.948, 10565.821, 392.426, 52867.165 24/08/15,16:12:08,07,09,1, 11.9,1,1, 20.948, 10565.843, 392.407, 52867.207 24/08/15,16:12:08,08,09,1, 11.9,1,1, 20.948, 10565.801, 392.377, 52867.084 24/08/15,16:12:08,09,09,1, 11.9,1,1, 20.948, 10565.813, 392.405, 52867.061 24/08/15,16:12:08,10,09,1, 11.9,1,1, 20.948, 10565.833, 392.412, 52867.132 24/08/15,16:12:08,11,09,1, 11.9,1,1, 20.948, 10565.860, 392.458, 52867.181 24/08/15,16:12:08,12,09,1, 11.9,1,1, 20.948, 10565.866, 392.460, 52867.176 24/08/15,16:12:08,13,09,1, 11.9,1,1, 20.948, 10565.878, 392.438, 52867.196 24/08/15,16:12:08,14,09,1, 11.9,1,1, 20.948, 10565.851, 392.428, 52867.099 24/08/15,16:12:08,15,09,1, 11.9,1,1, 20.948, 10565.830, 392.446, 52867.113 24/08/15,16:12:08,16,09,1, 11.9,1,1, 20.948, 10565.865, 392.470, 52867.159 24/08/15,16:12:08,17,09,1, 11.9,1,1, 20.948, 10565.876, 392.488, 52867.189 24/08/15,16:12:08,18,09,1, 11.9,1,1, 20.948, 10565.899, 392.476, 52867.188 24/08/15,16:12:08,19,09,1, 11.9,1,1, 20.948, 10565.883, 392.457, 52867.196 24/08/15,16:12:09,00,10,1, 11.9,1,1, 20.945, 10565.879, 392.457, 52867.196 24/08/15,16:12:09,01,10,1, 11.9,1,1, 20.945, 10565.892, 392.438, 52867.194 24/08/15,16:12:09,02,10,1, 11.9,1,1, 20.945, 10565.895, 392.441, 52867.152 24/08/15,16:12:09,03,10,1, 11.9,1,1, 20.945, 10565.939, 392.496, 52867.204 24/08/15,16:12:09,04,10,1, 11.9,1,1, 20.945, 10565.938, 392.473, 52867.167 24/08/15,16:12:09,05,10,1, 11.9,1,1, 20.945, 10565.929, 392.466, 52867.179 24/08/15,16:12:09,06,10,1, 11.9,1,1, 20.945, 10565.932, 392.428, 52867.165 24/08/15,16:12:09,07,10,1, 11.9,1,1, 20.945, 10565.924, 392.435, 52867.160 24/08/15,16:12:09,08,10,1, 11.9,1,1, 20.945, 10565.967, 392.464, 52867.194 24/08/15,16:12:09,09,10,1, 11.9,1,1, 20.945, 10565.965, 392.474, 52867.189 24/08/15,16:12:09,10,10,1, 11.9,1,1, 20.945, 10565.979, 392.478, 52867.175 24/08/15,16:12:09,11,10,1, 11.9,1,1, 20.945, 10565.961, 392.456, 52867.187 24/08/15,16:12:09,12,10,1, 11.9,1,1, 20.945, 10565.980, 392.439, 52867.188 24/08/15,16:12:09,13,10,1, 11.9,1,1, 20.945, 10566.004, 392.426, 52867.160 24/08/15,16:12:09,14,10,1, 11.9,1,1, 20.945, 10565.961, 392.473, 52867.156 24/08/15,16:12:09,15,10,1, 11.9,1,1, 20.945, 10565.995, 392.498, 52867.147 24/08/15,16:12:09,16,10,1, 11.9,1,1, 20.945, 10565.979, 392.484, 52867.186 24/08/15,16:12:09,17,10,1, 11.9,1,1, 20.945, 10566.028, 392.516, 52867.153 24/08/15,16:12:09,18,10,1, 11.9,1,1, 20.945, 10566.006, 392.477, 52867.169 24/08/15,16:12:09,19,10,1, 11.9,1,1, 20.945, 10566.031, 392.455, 52867.119 24/08/15,16:12:10,00,09,1, 11.9,1,1, 20.942, 10566.030, 392.455, 52867.119 24/08/15,16:12:10,01,09,1, 11.9,1,1, 20.942, 10566.024, 392.498, 52867.120 24/08/15,16:12:10,02,09,1, 11.9,1,1, 20.942, 10566.048, 392.506, 52867.176 24/08/15,16:12:10,03,09,1, 11.9,1,1, 20.942, 10566.050, 392.498, 52867.147 24/08/15,16:12:10,04,09,1, 11.9,1,1, 20.942, 10566.022, 392.477, 52867.127 24/08/15,16:12:10,05,09,1, 11.9,1,1, 20.942, 10566.063, 392.480, 52867.159 24/08/15,16:12:10,06,09,1, 11.9,1,1, 20.942, 10566.071, 392.485, 52867.154 24/08/15,16:12:10,07,09,1, 11.9,1,1, 20.942, 10566.058, 392.500, 52867.185 24/08/15,16:12:10,08,09,1, 11.9,1,1, 20.942, 10566.065, 392.536, 52867.102 24/08/15,16:12:10,09,09,1, 11.9,1,1, 20.942, 10566.069, 392.520, 52867.184 24/08/15,16:12:10,10,09,1, 11.9,1,1, 20.942, 10566.072, 392.498, 52867.142 24/08/15,16:12:10,11,09,1, 11.9,1,1, 20.942, 10566.079, 392.480, 52867.143 24/08/15,16:12:10,12,09,1, 11.9,1,1, 20.942, 10566.087, 392.495, 52867.137 24/08/15,16:12:10,13,09,1, 11.9,1,1, 20.942, 10566.106, 392.519, 52867.180 24/08/15,16:12:10,14,09,1, 11.9,1,1, 20.942, 10566.111, 392.526, 52867.140 24/08/15,16:12:10,15,09,1, 11.9,1,1, 20.942, 10566.138, 392.539, 52867.205 24/08/15,16:12:10,16,09,1, 11.9,1,1, 20.942, 10566.127, 392.532, 52867.134 24/08/15,16:12:10,17,09,1, 11.9,1,1, 20.942, 10566.113, 392.505, 52867.072 24/08/15,16:12:10,18,09,1, 11.9,1,1, 20.942, 10566.133, 392.522, 52867.075 24/08/15,16:12:10,19,09,1, 11.9,1,1, 20.942, 10566.137, 392.535, 52867.107 24/08/15,16:12:11,00,08,1, 11.9,1,1, 20.944, 10566.130, 392.535, 52867.107 24/08/15,16:12:11,01,08,1, 11.9,1,1, 20.944, 10566.187, 392.540, 52867.119 24/08/15,16:12:11,02,08,1, 11.9,1,1, 20.944, 10566.161, 392.526, 52867.079 24/08/15,16:12:11,03,08,1, 11.9,1,1, 20.944, 10566.171, 392.509, 52867.170 24/08/15,16:12:11,04,08,1, 11.9,1,1, 20.944, 10566.171, 392.513, 52867.111 24/08/15,16:12:11,05,08,1, 11.9,1,1, 20.944, 10566.176, 392.538, 52867.158 24/08/15,16:12:11,06,08,1, 11.9,1,1, 20.944, 10566.217, 392.579, 52867.109 24/08/15,16:12:11,07,08,1, 11.9,1,1, 20.944, 10566.188, 392.560, 52867.138 24/08/15,16:12:11,08,08,1, 11.9,1,1, 20.944, 10566.215, 392.553, 52867.174 24/08/15,16:12:11,09,08,1, 11.9,1,1, 20.944, 10566.199, 392.511, 52867.072 24/08/15,16:12:11,10,08,1, 11.9,1,1, 20.944, 10566.197, 392.522, 52867.150 24/08/15,16:12:11,11,08,1, 11.9,1,1, 20.944, 10566.197, 392.535, 52867.130 24/08/15,16:12:11,12,08,1, 11.9,1,1, 20.944, 10566.207, 392.566, 52867.152 24/08/15,16:12:11,13,08,1, 11.9,1,1, 20.944, 10566.232, 392.553, 52867.173 24/08/15,16:12:11,14,08,1, 11.9,1,1, 20.944, 10566.212, 392.537, 52867.133 24/08/15,16:12:11,15,08,1, 11.9,1,1, 20.944, 10566.228, 392.532, 52867.117 24/08/15,16:12:11,16,08,1, 11.9,1,1, 20.944, 10566.238, 392.545, 52867.174 24/08/15,16:12:11,17,08,1, 11.9,1,1, 20.944, 10566.240, 392.556, 52867.185 24/08/15,16:12:11,18,08,1, 11.9,1,1, 20.944, 10566.266, 392.560, 52867.103 24/08/15,16:12:11,19,08,1, 11.9,1,1, 20.944, 10566.276, 392.585, 52867.198 24/08/15,16:12:12,00,10,1, 11.9,1,1, 20.944, 10566.272, 392.585, 52867.198 24/08/15,16:12:12,01,10,1, 11.9,1,1, 20.944, 10566.272, 392.551, 52867.126 24/08/15,16:12:12,02,10,1, 11.9,1,1, 20.944, 10566.268, 392.532, 52867.131 24/08/15,16:12:12,03,10,1, 11.9,1,1, 20.944, 10566.285, 392.540, 52867.093 24/08/15,16:12:12,04,10,1, 11.9,1,1, 20.944, 10566.326, 392.589, 52867.145 24/08/15,16:12:12,05,10,1, 11.9,1,1, 20.944, 10566.317, 392.595, 52867.146 24/08/15,16:12:12,06,10,1, 11.9,1,1, 20.944, 10566.331, 392.564, 52867.150 24/08/15,16:12:12,07,10,1, 11.9,1,1, 20.944, 10566.304, 392.579, 52867.125 24/08/15,16:12:12,08,10,1, 11.9,1,1, 20.944, 10566.308, 392.571, 52867.103 24/08/15,16:12:12,09,10,1, 11.9,1,1, 20.944, 10566.329, 392.589, 52867.112 24/08/15,16:12:12,10,10,1, 11.9,1,1, 20.944, 10566.311, 392.586, 52867.109 24/08/15,16:12:12,11,10,1, 11.9,1,1, 20.944, 10566.357, 392.600, 52867.154 24/08/15,16:12:12,12,10,1, 11.9,1,1, 20.944, 10566.328, 392.602, 52867.141 24/08/15,16:12:12,13,10,1, 11.9,1,1, 20.944, 10566.347, 392.577, 52867.087 24/08/15,16:12:12,14,10,1, 11.9,1,1, 20.944, 10566.372, 392.567, 52867.069 24/08/15,16:12:12,15,10,1, 11.9,1,1, 20.944, 10566.368, 392.569, 52867.133 24/08/15,16:12:12,16,10,1, 11.9,1,1, 20.944, 10566.388, 392.602, 52867.037 24/08/15,16:12:12,17,10,1, 11.9,1,1, 20.944, 10566.379, 392.649, 52867.131 24/08/15,16:12:12,18,10,1, 11.9,1,1, 20.944, 10566.399, 392.593, 52867.104 24/08/15,16:12:12,19,10,1, 11.9,1,1, 20.944, 10566.394, 392.610, 52867.109 24/08/15,16:12:13,00,09,1, 12.0,1,1, 20.945, 10566.388, 392.610, 52867.109 24/08/15,16:12:13,01,09,1, 12.0,1,1, 20.945, 10566.410, 392.586, 52867.002 24/08/15,16:12:13,02,09,1, 12.0,1,1, 20.945, 10566.411, 392.629, 52867.142 24/08/15,16:12:13,03,09,1, 12.0,1,1, 20.945, 10566.415, 392.617, 52867.054 24/08/15,16:12:13,04,09,1, 12.0,1,1, 20.945, 10566.417, 392.609, 52867.089 24/08/15,16:12:13,05,09,1, 12.0,1,1, 20.945, 10566.420, 392.591, 52867.101 24/08/15,16:12:13,06,09,1, 12.0,1,1, 20.945, 10566.421, 392.577, 52867.086 24/08/15,16:12:13,07,09,1, 12.0,1,1, 20.945, 10566.422, 392.615, 52867.020 24/08/15,16:12:13,08,09,1, 12.0,1,1, 20.945, 10566.444, 392.622, 52867.026 24/08/15,16:12:13,09,09,1, 12.0,1,1, 20.945, 10566.463, 392.657, 52867.150 24/08/15,16:12:13,10,09,1, 12.0,1,1, 20.945, 10566.478, 392.624, 52867.123 24/08/15,16:12:13,11,09,1, 12.0,1,1, 20.945, 10566.478, 392.607, 52867.053 24/08/15,16:12:13,12,09,1, 12.0,1,1, 20.945, 10566.492, 392.587, 52867.028 24/08/15,16:12:13,13,09,1, 12.0,1,1, 20.945, 10566.503, 392.615, 52867.041 24/08/15,16:12:13,14,09,1, 12.0,1,1, 20.945, 10566.489, 392.636, 52867.048 24/08/15,16:12:13,15,09,1, 12.0,1,1, 20.945, 10566.488, 392.670, 52867.120 24/08/15,16:12:13,16,09,1, 12.0,1,1, 20.945, 10566.490, 392.652, 52867.098 24/08/15,16:12:13,17,09,1, 12.0,1,1, 20.945, 10566.494, 392.614, 52867.070 24/08/15,16:12:13,18,09,1, 12.0,1,1, 20.945, 10566.496, 392.606, 52867.078 24/08/15,16:12:13,19,09,1, 12.0,1,1, 20.945, 10566.498, 392.609, 52867.082 24/08/15,16:12:14,00,08,1, 11.9,1,1, 20.944, 10566.497, 392.609, 52867.082 24/08/15,16:12:14,01,08,1, 11.9,1,1, 20.944, 10566.522, 392.676, 52867.040 24/08/15,16:12:14,02,08,1, 11.9,1,1, 20.944, 10566.552, 392.650, 52867.094 24/08/15,16:12:14,03,08,1, 11.9,1,1, 20.944, 10566.521, 392.632, 52867.030 24/08/15,16:12:14,04,08,1, 11.9,1,1, 20.944, 10566.503, 392.615, 52866.980 24/08/15,16:12:14,05,08,1, 11.9,1,1, 20.944, 10566.525, 392.638, 52867.079 24/08/15,16:12:14,06,08,1, 11.9,1,1, 20.944, 10566.527, 392.655, 52867.101 24/08/15,16:12:14,07,08,1, 11.9,1,1, 20.944, 10566.569, 392.667, 52867.060 24/08/15,16:12:14,08,08,1, 11.9,1,1, 20.944, 10566.560, 392.669, 52867.119 24/08/15,16:12:14,09,08,1, 11.9,1,1, 20.944, 10566.559, 392.660, 52866.994 24/08/15,16:12:14,10,08,1, 11.9,1,1, 20.944, 10566.577, 392.658, 52867.010 24/08/15,16:12:14,11,08,1, 11.9,1,1, 20.944, 10566.554, 392.659, 52867.033 24/08/15,16:12:14,12,08,1, 11.9,1,1, 20.944, 10566.565, 392.679, 52867.077 24/08/15,16:12:14,13,08,1, 11.9,1,1, 20.944, 10566.590, 392.687, 52867.070 24/08/15,16:12:14,14,08,1, 11.9,1,1, 20.944, 10566.607, 392.680, 52867.024 24/08/15,16:12:14,15,08,1, 11.9,1,1, 20.944, 10566.581, 392.660, 52867.075 24/08/15,16:12:14,16,08,1, 11.9,1,1, 20.944, 10566.585, 392.631, 52867.041 24/08/15,16:12:14,17,08,1, 11.9,1,1, 20.944, 10566.617, 392.672, 52867.026 24/08/15,16:12:14,18,08,1, 11.9,1,1, 20.944, 10566.619, 392.687, 52867.050 24/08/15,16:12:14,19,08,1, 11.9,1,1, 20.944, 10566.631, 392.713, 52867.022 24/08/15,16:12:15,00,09,1, 11.8,1,1, 20.944, 10566.630, 392.713, 52867.022 24/08/15,16:12:15,01,09,1, 11.8,1,1, 20.944, 10566.659, 392.691, 52867.035 24/08/15,16:12:15,02,09,1, 11.8,1,1, 20.944, 10566.633, 392.670, 52867.020 24/08/15,16:12:15,03,09,1, 11.8,1,1, 20.944, 10566.655, 392.672, 52867.024 24/08/15,16:12:15,04,09,1, 11.8,1,1, 20.944, 10566.636, 392.702, 52866.988 24/08/15,16:12:15,05,09,1, 11.8,1,1, 20.944, 10566.653, 392.734, 52867.051 24/08/15,16:12:15,06,09,1, 11.8,1,1, 20.944, 10566.668, 392.717, 52867.082 24/08/15,16:12:15,07,09,1, 11.8,1,1, 20.944, 10566.671, 392.685, 52867.058 24/08/15,16:12:15,08,09,1, 11.8,1,1, 20.944, 10566.669, 392.678, 52867.036 24/08/15,16:12:15,09,09,1, 11.8,1,1, 20.944, 10566.664, 392.709, 52867.051 24/08/15,16:12:15,10,09,1, 11.8,1,1, 20.944, 10566.714, 392.711, 52867.101 24/08/15,16:12:15,11,09,1, 11.8,1,1, 20.944, 10566.716, 392.738, 52867.078 24/08/15,16:12:15,12,09,1, 11.8,1,1, 20.944, 10566.697, 392.722, 52866.995 24/08/15,16:12:15,13,09,1, 11.8,1,1, 20.944, 10566.729, 392.740, 52867.008 24/08/15,16:12:15,14,09,1, 11.8,1,1, 20.944, 10566.707, 392.701, 52866.999 24/08/15,16:12:15,15,09,1, 11.8,1,1, 20.944, 10566.709, 392.706, 52866.978 24/08/15,16:12:15,16,09,1, 11.8,1,1, 20.944, 10566.705, 392.732, 52867.044 24/08/15,16:12:15,17,09,1, 11.8,1,1, 20.944, 10566.729, 392.765, 52867.062 24/08/15,16:12:15,18,09,1, 11.8,1,1, 20.944, 10566.749, 392.730, 52867.007 24/08/15,16:12:15,19,09,1, 11.8,1,1, 20.944, 10566.734, 392.764, 52866.957 24/08/15,16:12:16,00,09,1, 12.0,1,1, 20.943, 10566.730, 392.764, 52866.957 24/08/15,16:12:16,01,09,1, 12.0,1,1, 20.943, 10566.750, 392.720, 52866.986 24/08/15,16:12:16,02,09,1, 12.0,1,1, 20.943, 10566.747, 392.743, 52867.028 24/08/15,16:12:16,03,09,1, 12.0,1,1, 20.943, 10566.765, 392.777, 52866.999 24/08/15,16:12:16,04,09,1, 12.0,1,1, 20.943, 10566.748, 392.772, 52866.958 24/08/15,16:12:16,05,09,1, 12.0,1,1, 20.943, 10566.781, 392.738, 52866.966 24/08/15,16:12:16,06,09,1, 12.0,1,1, 20.943, 10566.763, 392.722, 52866.975 24/08/15,16:12:16,07,09,1, 12.0,1,1, 20.943, 10566.787, 392.720, 52866.966 24/08/15,16:12:16,08,09,1, 12.0,1,1, 20.943, 10566.757, 392.752, 52866.997 24/08/15,16:12:16,09,09,1, 12.0,1,1, 20.943, 10566.793, 392.775, 52867.020 24/08/15,16:12:16,10,09,1, 12.0,1,1, 20.943, 10566.815, 392.766, 52866.998 24/08/15,16:12:16,11,09,1, 12.0,1,1, 20.943, 10566.810, 392.760, 52867.023 24/08/15,16:12:16,12,09,1, 12.0,1,1, 20.943, 10566.794, 392.750, 52867.015 24/08/15,16:12:16,13,09,1, 12.0,1,1, 20.943, 10566.812, 392.742, 52866.963 24/08/15,16:12:16,14,09,1, 12.0,1,1, 20.943, 10566.815, 392.764, 52866.966 24/08/15,16:12:16,15,09,1, 12.0,1,1, 20.943, 10566.825, 392.794, 52866.984 24/08/15,16:12:16,16,09,1, 12.0,1,1, 20.943, 10566.851, 392.784, 52867.002 24/08/15,16:12:16,17,09,1, 12.0,1,1, 20.943, 10566.867, 392.794, 52867.008 24/08/15,16:12:16,18,09,1, 12.0,1,1, 20.943, 10566.864, 392.742, 52866.990 24/08/15,16:12:16,19,09,1, 12.0,1,1, 20.943, 10566.852, 392.745, 52866.976 24/08/15,16:12:17,00,09,1, 11.9,1,1, 20.942, 10566.847, 392.745, 52866.976 24/08/15,16:12:17,01,09,1, 11.9,1,1, 20.942, 10566.860, 392.800, 52866.950 24/08/15,16:12:17,02,09,1, 11.9,1,1, 20.942, 10566.846, 392.826, 52866.988 24/08/15,16:12:17,03,09,1, 11.9,1,1, 20.942, 10566.866, 392.763, 52867.056 24/08/15,16:12:17,04,09,1, 11.9,1,1, 20.942, 10566.873, 392.772, 52866.977 24/08/15,16:12:17,05,09,1, 11.9,1,1, 20.942, 10566.850, 392.756, 52866.948 24/08/15,16:12:17,06,09,1, 11.9,1,1, 20.942, 10566.882, 392.773, 52866.980 24/08/15,16:12:17,07,09,1, 11.9,1,1, 20.942, 10566.904, 392.810, 52866.969 24/08/15,16:12:17,08,09,1, 11.9,1,1, 20.942, 10566.912, 392.813, 52866.947 24/08/15,16:12:17,09,09,1, 11.9,1,1, 20.942, 10566.896, 392.815, 52867.019 24/08/15,16:12:17,10,09,1, 11.9,1,1, 20.942, 10566.912, 392.782, 52866.911 24/08/15,16:12:17,11,09,1, 11.9,1,1, 20.942, 10566.895, 392.752, 52866.970 24/08/15,16:12:17,12,09,1, 11.9,1,1, 20.942, 10566.900, 392.814, 52866.993 24/08/15,16:12:17,13,09,1, 11.9,1,1, 20.942, 10566.920, 392.817, 52866.974 24/08/15,16:12:17,14,09,1, 11.9,1,1, 20.942, 10566.925, 392.828, 52867.015 24/08/15,16:12:17,15,09,1, 11.9,1,1, 20.942, 10566.944, 392.830, 52866.966 24/08/15,16:12:17,16,09,1, 11.9,1,1, 20.942, 10566.943, 392.781, 52866.902 24/08/15,16:12:17,17,09,1, 11.9,1,1, 20.942, 10566.928, 392.781, 52866.918 24/08/15,16:12:17,18,09,1, 11.9,1,1, 20.942, 10566.956, 392.788, 52866.954 24/08/15,16:12:17,19,09,1, 11.9,1,1, 20.942, 10566.943, 392.849, 52867.017 24/08/15,16:12:18,00,09,1, 11.9,1,1, 20.942, 10566.939, 392.849, 52867.017 24/08/15,16:12:18,01,09,1, 11.9,1,1, 20.942, 10566.966, 392.825, 52866.961 24/08/15,16:12:18,02,09,1, 11.9,1,1, 20.942, 10566.991, 392.818, 52866.926 24/08/15,16:12:18,03,09,1, 11.9,1,1, 20.942, 10566.972, 392.784, 52866.896 24/08/15,16:12:18,04,09,1, 11.9,1,1, 20.942, 10566.988, 392.814, 52867.018 24/08/15,16:12:18,05,09,1, 11.9,1,1, 20.942, 10567.008, 392.854, 52866.976 24/08/15,16:12:18,06,09,1, 11.9,1,1, 20.942, 10566.992, 392.857, 52867.003 24/08/15,16:12:18,07,09,1, 11.9,1,1, 20.942, 10567.008, 392.827, 52866.957 24/08/15,16:12:18,08,09,1, 11.9,1,1, 20.942, 10567.026, 392.829, 52866.962 24/08/15,16:12:18,09,09,1, 11.9,1,1, 20.942, 10566.991, 392.815, 52866.922 24/08/15,16:12:18,10,09,1, 11.9,1,1, 20.942, 10567.033, 392.846, 52866.975 24/08/15,16:12:18,11,09,1, 11.9,1,1, 20.942, 10567.012, 392.876, 52867.000 24/08/15,16:12:18,12,09,1, 11.9,1,1, 20.942, 10567.034, 392.882, 52866.995 24/08/15,16:12:18,13,09,1, 11.9,1,1, 20.942, 10567.046, 392.865, 52866.960 24/08/15,16:12:18,14,09,1, 11.9,1,1, 20.942, 10567.055, 392.829, 52866.955 24/08/15,16:12:18,15,09,1, 11.9,1,1, 20.942, 10567.029, 392.833, 52866.908 24/08/15,16:12:18,16,09,1, 11.9,1,1, 20.942, 10567.058, 392.838, 52866.965 24/08/15,16:12:18,17,09,1, 11.9,1,1, 20.942, 10567.056, 392.881, 52866.963 24/08/15,16:12:18,18,09,1, 11.9,1,1, 20.942, 10567.082, 392.911, 52866.980 24/08/15,16:12:18,19,09,1, 11.9,1,1, 20.942, 10567.075, 392.893, 52867.032 24/08/15,16:12:19,00,09,1, 11.9,1,1, 20.946, 10567.073, 392.893, 52867.032 24/08/15,16:12:19,01,09,1, 11.9,1,1, 20.946, 10567.082, 392.861, 52866.904 24/08/15,16:12:19,02,09,1, 11.9,1,1, 20.946, 10567.088, 392.854, 52866.997 24/08/15,16:12:19,03,09,1, 11.9,1,1, 20.946, 10567.105, 392.883, 52866.910 24/08/15,16:12:19,04,09,1, 11.9,1,1, 20.946, 10567.134, 392.926, 52866.981 24/08/15,16:12:19,05,09,1, 11.9,1,1, 20.946, 10567.124, 392.893, 52866.902 24/08/15,16:12:19,06,09,1, 11.9,1,1, 20.946, 10567.130, 392.882, 52866.976 24/08/15,16:12:19,07,09,1, 11.9,1,1, 20.946, 10567.127, 392.887, 52866.930 24/08/15,16:12:19,08,09,1, 11.9,1,1, 20.946, 10567.111, 392.898, 52866.926 24/08/15,16:12:19,09,09,1, 11.9,1,1, 20.946, 10567.122, 392.910, 52866.993 24/08/15,16:12:19,10,09,1, 11.9,1,1, 20.946, 10567.131, 392.922, 52866.938 24/08/15,16:12:19,11,09,1, 11.9,1,1, 20.946, 10567.147, 392.929, 52866.982 24/08/15,16:12:19,12,09,1, 11.9,1,1, 20.946, 10567.145, 392.887, 52866.927 24/08/15,16:12:19,13,09,1, 11.9,1,1, 20.946, 10567.159, 392.901, 52866.957 24/08/15,16:12:19,14,09,1, 11.9,1,1, 20.946, 10567.164, 392.893, 52866.974 24/08/15,16:12:19,15,09,1, 11.9,1,1, 20.946, 10567.168, 392.917, 52866.966 24/08/15,16:12:19,16,09,1, 11.9,1,1, 20.946, 10567.168, 392.951, 52866.959 24/08/15,16:12:19,17,09,1, 11.9,1,1, 20.946, 10567.183, 392.952, 52866.997 24/08/15,16:12:19,18,09,1, 11.9,1,1, 20.946, 10567.187, 392.944, 52866.975 24/08/15,16:12:19,19,09,1, 11.9,1,1, 20.946, 10567.182, 392.926, 52866.950 24/08/15,16:12:20,00,10,1, 11.9,1,1, 20.945, 10567.181, 392.926, 52866.950 24/08/15,16:12:20,01,10,1, 11.9,1,1, 20.945, 10567.211, 392.948, 52866.940 24/08/15,16:12:20,02,10,1, 11.9,1,1, 20.945, 10567.231, 392.954, 52866.981 24/08/15,16:12:20,03,10,1, 11.9,1,1, 20.945, 10567.213, 392.958, 52866.970 24/08/15,16:12:20,04,10,1, 11.9,1,1, 20.945, 10567.219, 392.944, 52866.862 24/08/15,16:12:20,05,10,1, 11.9,1,1, 20.945, 10567.211, 392.913, 52866.931 24/08/15,16:12:20,06,10,1, 11.9,1,1, 20.945, 10567.217, 392.945, 52866.950 24/08/15,16:12:20,07,10,1, 11.9,1,1, 20.945, 10567.227, 392.945, 52866.963 24/08/15,16:12:20,08,10,1, 11.9,1,1, 20.945, 10567.250, 392.989, 52866.966 24/08/15,16:12:20,09,10,1, 11.9,1,1, 20.945, 10567.222, 392.978, 52866.934 24/08/15,16:12:20,10,10,1, 11.9,1,1, 20.945, 10567.248, 392.950, 52866.871 24/08/15,16:12:20,11,10,1, 11.9,1,1, 20.945, 10567.230, 392.941, 52866.887 24/08/15,16:12:20,12,10,1, 11.9,1,1, 20.945, 10567.263, 392.965, 52866.908 24/08/15,16:12:20,13,10,1, 11.9,1,1, 20.945, 10567.249, 392.967, 52866.933 24/08/15,16:12:20,14,10,1, 11.9,1,1, 20.945, 10567.259, 393.007, 52866.928 24/08/15,16:12:20,15,10,1, 11.9,1,1, 20.945, 10567.264, 393.001, 52866.888 24/08/15,16:12:20,16,10,1, 11.9,1,1, 20.945, 10567.275, 392.974, 52866.929 24/08/15,16:12:20,17,10,1, 11.9,1,1, 20.945, 10567.275, 392.966, 52866.883 24/08/15,16:12:20,18,10,1, 11.9,1,1, 20.945, 10567.286, 392.953, 52866.894 24/08/15,16:12:20,19,10,1, 11.9,1,1, 20.945, 10567.293, 392.968, 52866.877 24/08/15,16:12:21,00,10,1, 11.9,1,1, 20.948, 10567.290, 392.968, 52866.877 24/08/15,16:12:21,01,10,1, 11.9,1,1, 20.948, 10567.314, 393.018, 52866.931 24/08/15,16:12:21,02,10,1, 11.9,1,1, 20.948, 10567.306, 392.983, 52866.924 24/08/15,16:12:21,03,10,1, 11.9,1,1, 20.948, 10567.296, 392.976, 52866.898 24/08/15,16:12:21,04,10,1, 11.9,1,1, 20.948, 10567.300, 392.971, 52866.884 24/08/15,16:12:21,05,10,1, 11.9,1,1, 20.948, 10567.315, 392.981, 52866.916 24/08/15,16:12:21,06,10,1, 11.9,1,1, 20.948, 10567.337, 393.010, 52866.926 24/08/15,16:12:21,07,10,1, 11.9,1,1, 20.948, 10567.350, 393.026, 52866.927 24/08/15,16:12:21,08,10,1, 11.9,1,1, 20.948, 10567.342, 392.997, 52866.920 24/08/15,16:12:21,09,10,1, 11.9,1,1, 20.948, 10567.341, 392.985, 52866.916 24/08/15,16:12:21,10,10,1, 11.9,1,1, 20.948, 10567.349, 393.005, 52866.882 24/08/15,16:12:21,11,10,1, 11.9,1,1, 20.948, 10567.369, 393.027, 52866.910 24/08/15,16:12:21,12,10,1, 11.9,1,1, 20.948, 10567.358, 393.043, 52866.916 24/08/15,16:12:21,13,10,1, 11.9,1,1, 20.948, 10567.397, 393.062, 52866.894 24/08/15,16:12:21,14,10,1, 11.9,1,1, 20.948, 10567.391, 393.053, 52866.987 24/08/15,16:12:21,15,10,1, 11.9,1,1, 20.948, 10567.378, 393.031, 52866.948 24/08/15,16:12:21,16,10,1, 11.9,1,1, 20.948, 10567.391, 393.011, 52866.891 24/08/15,16:12:21,17,10,1, 11.9,1,1, 20.948, 10567.361, 393.030, 52866.896 24/08/15,16:12:21,18,10,1, 11.9,1,1, 20.948, 10567.405, 393.047, 52866.934 24/08/15,16:12:21,19,10,1, 11.9,1,1, 20.948, 10567.438, 393.076, 52866.958 24/08/15,16:12:22,00,10,1, 11.9,1,1, 20.943, 10567.431, 393.076, 52866.958 24/08/15,16:12:22,01,10,1, 11.9,1,1, 20.943, 10567.417, 393.023, 52866.964 24/08/15,16:12:22,02,10,1, 11.9,1,1, 20.943, 10567.386, 393.018, 52866.908 24/08/15,16:12:22,03,10,1, 11.9,1,1, 20.943, 10567.402, 393.058, 52866.935 24/08/15,16:12:22,04,10,1, 11.9,1,1, 20.943, 10567.458, 393.078, 52866.863 24/08/15,16:12:22,05,10,1, 11.9,1,1, 20.943, 10567.472, 393.107, 52866.929 24/08/15,16:12:22,06,10,1, 11.9,1,1, 20.943, 10567.439, 393.080, 52866.850 24/08/15,16:12:22,07,10,1, 11.9,1,1, 20.943, 10567.446, 393.074, 52866.949 24/08/15,16:12:22,08,10,1, 11.9,1,1, 20.943, 10567.447, 393.050, 52866.861 24/08/15,16:12:22,09,10,1, 11.9,1,1, 20.943, 10567.439, 393.041, 52866.914 24/08/15,16:12:22,10,10,1, 11.9,1,1, 20.943, 10567.485, 393.115, 52866.908 24/08/15,16:12:22,11,10,1, 11.9,1,1, 20.943, 10567.468, 393.093, 52866.911 24/08/15,16:12:22,12,10,1, 11.9,1,1, 20.943, 10567.491, 393.100, 52866.962 24/08/15,16:12:22,13,10,1, 11.9,1,1, 20.943, 10567.502, 393.086, 52866.860 24/08/15,16:12:22,14,10,1, 11.9,1,1, 20.943, 10567.493, 393.056, 52866.837 24/08/15,16:12:22,15,10,1, 11.9,1,1, 20.943, 10567.473, 393.073, 52866.911 24/08/15,16:12:22,16,10,1, 11.9,1,1, 20.943, 10567.499, 393.098, 52866.866 24/08/15,16:12:22,17,10,1, 11.9,1,1, 20.943, 10567.503, 393.131, 52866.888 24/08/15,16:12:22,18,10,1, 11.9,1,1, 20.943, 10567.520, 393.138, 52866.874 24/08/15,16:12:22,19,10,1, 11.9,1,1, 20.943, 10567.503, 393.090, 52866.899 24/08/15,16:12:23,00,09,1, 11.9,1,1, 20.945, 10567.498, 393.090, 52866.899 24/08/15,16:12:23,01,09,1, 11.9,1,1, 20.945, 10567.500, 393.104, 52866.888 24/08/15,16:12:23,02,09,1, 11.9,1,1, 20.945, 10567.539, 393.138, 52866.911 24/08/15,16:12:23,03,09,1, 11.9,1,1, 20.945, 10567.533, 393.165, 52866.934 24/08/15,16:12:23,04,09,1, 11.9,1,1, 20.945, 10567.547, 393.132, 52866.835 24/08/15,16:12:23,05,09,1, 11.9,1,1, 20.945, 10567.544, 393.105, 52866.862 24/08/15,16:12:23,06,09,1, 11.9,1,1, 20.945, 10567.538, 393.087, 52866.856 24/08/15,16:12:23,07,09,1, 11.9,1,1, 20.945, 10567.559, 393.089, 52866.846 24/08/15,16:12:23,08,09,1, 11.9,1,1, 20.945, 10567.560, 393.154, 52866.870 24/08/15,16:12:23,09,09,1, 11.9,1,1, 20.945, 10567.567, 393.159, 52866.932 24/08/15,16:12:23,10,09,1, 11.9,1,1, 20.945, 10567.591, 393.153, 52866.850 24/08/15,16:12:23,11,09,1, 11.9,1,1, 20.945, 10567.589, 393.140, 52866.941 24/08/15,16:12:23,12,09,1, 11.9,1,1, 20.945, 10567.584, 393.122, 52866.802 24/08/15,16:12:23,13,09,1, 11.9,1,1, 20.945, 10567.592, 393.133, 52866.941 24/08/15,16:12:23,14,09,1, 11.9,1,1, 20.945, 10567.619, 393.169, 52866.901 24/08/15,16:12:23,15,09,1, 11.9,1,1, 20.945, 10567.642, 393.160, 52866.841 24/08/15,16:12:23,16,09,1, 11.9,1,1, 20.945, 10567.639, 393.186, 52866.911 24/08/15,16:12:23,17,09,1, 11.9,1,1, 20.945, 10567.634, 393.153, 52866.813 24/08/15,16:12:23,18,09,1, 11.9,1,1, 20.945, 10567.637, 393.147, 52866.893 24/08/15,16:12:23,19,09,1, 11.9,1,1, 20.945, 10567.637, 393.144, 52866.878 24/08/15,16:12:24,00,09,1, 11.8,1,1, 20.946, 10567.632, 393.144, 52866.878 24/08/15,16:12:24,01,09,1, 11.8,1,1, 20.946, 10567.665, 393.206, 52866.933 24/08/15,16:12:24,02,09,1, 11.8,1,1, 20.946, 10567.647, 393.229, 52866.897 24/08/15,16:12:24,03,09,1, 11.8,1,1, 20.946, 10567.666, 393.187, 52866.920 24/08/15,16:12:24,04,09,1, 11.8,1,1, 20.946, 10567.649, 393.162, 52866.941 24/08/15,16:12:24,05,09,1, 11.8,1,1, 20.946, 10567.626, 393.141, 52866.850 24/08/15,16:12:24,06,09,1, 11.8,1,1, 20.946, 10567.650, 393.164, 52866.868 24/08/15,16:12:24,07,09,1, 11.8,1,1, 20.946, 10567.674, 393.193, 52866.913 24/08/15,16:12:24,08,09,1, 11.8,1,1, 20.946, 10567.705, 393.199, 52866.869 24/08/15,16:12:24,09,09,1, 11.8,1,1, 20.946, 10567.699, 393.187, 52866.846 24/08/15,16:12:24,10,09,1, 11.8,1,1, 20.946, 10567.703, 393.178, 52866.896 24/08/15,16:12:24,11,09,1, 11.8,1,1, 20.946, 10567.715, 393.182, 52866.930 24/08/15,16:12:24,12,09,1, 11.8,1,1, 20.946, 10567.701, 393.161, 52866.893 24/08/15,16:12:24,13,09,1, 11.8,1,1, 20.946, 10567.710, 393.211, 52866.886 24/08/15,16:12:24,14,09,1, 11.8,1,1, 20.946, 10567.726, 393.222, 52866.909 24/08/15,16:12:24,15,09,1, 11.8,1,1, 20.946, 10567.736, 393.215, 52866.831 24/08/15,16:12:24,16,09,1, 11.8,1,1, 20.946, 10567.734, 393.204, 52866.787 24/08/15,16:12:24,17,09,1, 11.8,1,1, 20.946, 10567.738, 393.176, 52866.833 24/08/15,16:12:24,18,09,1, 11.8,1,1, 20.946, 10567.739, 393.190, 52866.828 24/08/15,16:12:24,19,09,1, 11.8,1,1, 20.946, 10567.753, 393.223, 52866.829 24/08/15,16:12:25,00,09,1, 11.9,1,1, 20.948, 10567.749, 393.223, 52866.829 24/08/15,16:12:25,01,09,1, 11.9,1,1, 20.948, 10567.720, 393.251, 52866.943 24/08/15,16:12:25,02,09,1, 11.9,1,1, 20.948, 10567.756, 393.215, 52866.908 24/08/15,16:12:25,03,09,1, 11.9,1,1, 20.948, 10567.782, 393.211, 52866.896 24/08/15,16:12:25,04,09,1, 11.9,1,1, 20.948, 10567.766, 393.209, 52866.802 24/08/15,16:12:25,05,09,1, 11.9,1,1, 20.948, 10567.772, 393.260, 52866.880 24/08/15,16:12:25,06,09,1, 11.9,1,1, 20.948, 10567.807, 393.245, 52866.880 24/08/15,16:12:25,07,09,1, 11.9,1,1, 20.948, 10567.789, 393.273, 52866.938 24/08/15,16:12:25,08,09,1, 11.9,1,1, 20.948, 10567.800, 393.229, 52866.819 24/08/15,16:12:25,09,09,1, 11.9,1,1, 20.948, 10567.813, 393.242, 52866.929 24/08/15,16:12:25,10,09,1, 11.9,1,1, 20.948, 10567.802, 393.229, 52866.893 24/08/15,16:12:25,11,09,1, 11.9,1,1, 20.948, 10567.838, 393.270, 52866.780 24/08/15,16:12:25,12,09,1, 11.9,1,1, 20.948, 10567.840, 393.256, 52866.836 24/08/15,16:12:25,13,09,1, 11.9,1,1, 20.948, 10567.845, 393.262, 52866.799 24/08/15,16:12:25,14,09,1, 11.9,1,1, 20.948, 10567.834, 393.278, 52866.879 24/08/15,16:12:25,15,09,1, 11.9,1,1, 20.948, 10567.860, 393.246, 52866.883 24/08/15,16:12:25,16,09,1, 11.9,1,1, 20.948, 10567.839, 393.215, 52866.808 24/08/15,16:12:25,17,09,1, 11.9,1,1, 20.948, 10567.846, 393.273, 52866.855 24/08/15,16:12:25,18,09,1, 11.9,1,1, 20.948, 10567.856, 393.272, 52866.812 24/08/15,16:12:25,19,09,1, 11.9,1,1, 20.948, 10567.882, 393.313, 52866.949 24/08/15,16:12:26,00,09,1, 11.9,1,1, 20.943, 10567.882, 393.313, 52866.949 24/08/15,16:12:26,01,09,1, 11.9,1,1, 20.943, 10567.874, 393.253, 52866.793 24/08/15,16:12:26,02,09,1, 11.9,1,1, 20.943, 10567.879, 393.234, 52866.759 24/08/15,16:12:26,03,09,1, 11.9,1,1, 20.943, 10567.877, 393.279, 52866.811 24/08/15,16:12:26,04,09,1, 11.9,1,1, 20.943, 10567.895, 393.310, 52866.882 24/08/15,16:12:26,05,09,1, 11.9,1,1, 20.943, 10567.913, 393.322, 52866.837 24/08/15,16:12:26,06,09,1, 11.9,1,1, 20.943, 10567.891, 393.299, 52866.838 24/08/15,16:12:26,07,09,1, 11.9,1,1, 20.943, 10567.896, 393.310, 52866.781 24/08/15,16:12:26,08,09,1, 11.9,1,1, 20.943, 10567.927, 393.268, 52866.803 24/08/15,16:12:26,09,09,1, 11.9,1,1, 20.943, 10567.911, 393.280, 52866.805 24/08/15,16:12:26,10,09,1, 11.9,1,1, 20.943, 10567.937, 393.326, 52866.814 24/08/15,16:12:26,11,09,1, 11.9,1,1, 20.943, 10567.923, 393.333, 52866.825 24/08/15,16:12:26,12,09,1, 11.9,1,1, 20.943, 10567.925, 393.345, 52866.821 24/08/15,16:12:26,13,09,1, 11.9,1,1, 20.943, 10567.950, 393.300, 52866.846 24/08/15,16:12:26,14,09,1, 11.9,1,1, 20.943, 10567.948, 393.300, 52866.799 24/08/15,16:12:26,15,09,1, 11.9,1,1, 20.943, 10567.957, 393.321, 52866.744 24/08/15,16:12:26,16,09,1, 11.9,1,1, 20.943, 10567.964, 393.319, 52866.767 24/08/15,16:12:26,17,09,1, 11.9,1,1, 20.943, 10567.966, 393.362, 52866.810 24/08/15,16:12:26,18,09,1, 11.9,1,1, 20.943, 10567.990, 393.380, 52866.776 24/08/15,16:12:26,19,09,1, 11.9,1,1, 20.943, 10567.969, 393.323, 52866.828 24/08/15,16:12:27,00,09,1, 11.9,1,1, 20.941, 10567.966, 393.323, 52866.828 24/08/15,16:12:27,01,09,1, 11.9,1,1, 20.941, 10567.971, 393.314, 52866.737 24/08/15,16:12:27,02,09,1, 11.9,1,1, 20.941, 10567.982, 393.323, 52866.859 24/08/15,16:12:27,03,09,1, 11.9,1,1, 20.941, 10567.997, 393.373, 52866.819 24/08/15,16:12:27,04,09,1, 11.9,1,1, 20.941, 10568.017, 393.386, 52866.827 24/08/15,16:12:27,05,09,1, 11.9,1,1, 20.941, 10568.026, 393.372, 52866.859 24/08/15,16:12:27,06,09,1, 11.9,1,1, 20.941, 10568.004, 393.342, 52866.748 24/08/15,16:12:27,07,09,1, 11.9,1,1, 20.941, 10568.012, 393.338, 52866.813 24/08/15,16:12:27,08,09,1, 11.9,1,1, 20.941, 10568.015, 393.358, 52866.732 24/08/15,16:12:27,09,09,1, 11.9,1,1, 20.941, 10568.028, 393.376, 52866.790 24/08/15,16:12:27,10,09,1, 11.9,1,1, 20.941, 10568.057, 393.399, 52866.844 24/08/15,16:12:27,11,09,1, 11.9,1,1, 20.941, 10568.074, 393.373, 52866.801 24/08/15,16:12:27,12,09,1, 11.9,1,1, 20.941, 10568.072, 393.380, 52866.841 24/08/15,16:12:27,13,09,1, 11.9,1,1, 20.941, 10568.031, 393.348, 52866.744 24/08/15,16:12:27,14,09,1, 11.9,1,1, 20.941, 10568.050, 393.372, 52866.791 24/08/15,16:12:27,15,09,1, 11.9,1,1, 20.941, 10568.066, 393.423, 52866.863 24/08/15,16:12:27,16,09,1, 11.9,1,1, 20.941, 10568.062, 393.398, 52866.751 24/08/15,16:12:27,17,09,1, 11.9,1,1, 20.941, 10568.104, 393.405, 52866.742 24/08/15,16:12:27,18,09,1, 11.9,1,1, 20.941, 10568.068, 393.403, 52866.745 24/08/15,16:12:27,19,09,1, 11.9,1,1, 20.941, 10568.077, 393.392, 52866.820 24/08/15,16:12:28,00,10,1, 11.9,1,1, 20.945, 10568.074, 393.392, 52866.820 24/08/15,16:12:28,01,10,1, 11.9,1,1, 20.945, 10568.086, 393.415, 52866.795 24/08/15,16:12:28,02,10,1, 11.9,1,1, 20.945, 10568.119, 393.439, 52866.831 24/08/15,16:12:28,03,10,1, 11.9,1,1, 20.945, 10568.137, 393.436, 52866.810 24/08/15,16:12:28,04,10,1, 11.9,1,1, 20.945, 10568.109, 393.395, 52866.786 24/08/15,16:12:28,05,10,1, 11.9,1,1, 20.945, 10568.105, 393.400, 52866.779 24/08/15,16:12:28,06,10,1, 11.9,1,1, 20.945, 10568.126, 393.407, 52866.802 24/08/15,16:12:28,07,10,1, 11.9,1,1, 20.945, 10568.130, 393.441, 52866.753 24/08/15,16:12:28,08,10,1, 11.9,1,1, 20.945, 10568.151, 393.478, 52866.826 24/08/15,16:12:28,09,10,1, 11.9,1,1, 20.945, 10568.156, 393.451, 52866.774 24/08/15,16:12:28,10,10,1, 11.9,1,1, 20.945, 10568.164, 393.403, 52866.781 24/08/15,16:12:28,11,10,1, 11.9,1,1, 20.945, 10568.155, 393.434, 52866.786 24/08/15,16:12:28,12,10,1, 11.9,1,1, 20.945, 10568.162, 393.415, 52866.777 24/08/15,16:12:28,13,10,1, 11.9,1,1, 20.945, 10568.167, 393.441, 52866.781 24/08/15,16:12:28,14,10,1, 11.9,1,1, 20.945, 10568.177, 393.471, 52866.773 24/08/15,16:12:28,15,10,1, 11.9,1,1, 20.945, 10568.192, 393.463, 52866.808 24/08/15,16:12:28,16,10,1, 11.9,1,1, 20.945, 10568.177, 393.445, 52866.801 24/08/15,16:12:28,17,10,1, 11.9,1,1, 20.945, 10568.194, 393.407, 52866.765 24/08/15,16:12:28,18,10,1, 11.9,1,1, 20.945, 10568.213, 393.437, 52866.750 24/08/15,16:12:28,19,10,1, 11.9,1,1, 20.945, 10568.196, 393.483, 52866.778 24/08/15,16:12:29,00,09,1, 11.8,1,1, 20.947, 10568.191, 393.483, 52866.778 24/08/15,16:12:29,01,09,1, 11.8,1,1, 20.947, 10568.238, 393.491, 52866.824 24/08/15,16:12:29,02,09,1, 11.8,1,1, 20.947, 10568.228, 393.449, 52866.779 24/08/15,16:12:29,03,09,1, 11.8,1,1, 20.947, 10568.228, 393.467, 52866.778 24/08/15,16:12:29,04,09,1, 11.8,1,1, 20.947, 10568.225, 393.460, 52866.772 24/08/15,16:12:29,05,09,1, 11.8,1,1, 20.947, 10568.230, 393.502, 52866.793 24/08/15,16:12:29,06,09,1, 11.8,1,1, 20.947, 10568.262, 393.526, 52866.787 24/08/15,16:12:29,07,09,1, 11.8,1,1, 20.947, 10568.222, 393.492, 52866.767 24/08/15,16:12:29,08,09,1, 11.8,1,1, 20.947, 10568.238, 393.484, 52866.753 24/08/15,16:12:29,09,09,1, 11.8,1,1, 20.947, 10568.248, 393.476, 52866.792 24/08/15,16:12:29,10,09,1, 11.8,1,1, 20.947, 10568.270, 393.489, 52866.764 24/08/15,16:12:29,11,09,1, 11.8,1,1, 20.947, 10568.248, 393.518, 52866.734 24/08/15,16:12:29,12,09,1, 11.8,1,1, 20.947, 10568.285, 393.541, 52866.788 24/08/15,16:12:29,13,09,1, 11.8,1,1, 20.947, 10568.281, 393.536, 52866.795 24/08/15,16:12:29,14,09,1, 11.8,1,1, 20.947, 10568.315, 393.511, 52866.717 24/08/15,16:12:29,15,09,1, 11.8,1,1, 20.947, 10568.307, 393.493, 52866.782 24/08/15,16:12:29,16,09,1, 11.8,1,1, 20.947, 10568.317, 393.501, 52866.730 24/08/15,16:12:29,17,09,1, 11.8,1,1, 20.947, 10568.310, 393.543, 52866.740 24/08/15,16:12:29,18,09,1, 11.8,1,1, 20.947, 10568.316, 393.565, 52866.748 24/08/15,16:12:29,19,09,1, 11.8,1,1, 20.947, 10568.340, 393.546, 52866.772 24/08/15,16:12:30,00,09,1, 11.9,1,1, 20.945, 10568.333, 393.546, 52866.772 24/08/15,16:12:30,01,09,1, 11.9,1,1, 20.945, 10568.318, 393.501, 52866.780 24/08/15,16:12:30,02,09,1, 11.9,1,1, 20.945, 10568.329, 393.517, 52866.768 24/08/15,16:12:30,03,09,1, 11.9,1,1, 20.945, 10568.345, 393.526, 52866.780 24/08/15,16:12:30,04,09,1, 11.9,1,1, 20.945, 10568.355, 393.563, 52866.821 24/08/15,16:12:30,05,09,1, 11.9,1,1, 20.945, 10568.357, 393.567, 52866.795 24/08/15,16:12:30,06,09,1, 11.9,1,1, 20.945, 10568.381, 393.542, 52866.792 24/08/15,16:12:30,07,09,1, 11.9,1,1, 20.945, 10568.356, 393.544, 52866.769 24/08/15,16:12:30,08,09,1, 11.9,1,1, 20.945, 10568.380, 393.568, 52866.812 24/08/15,16:12:30,09,09,1, 11.9,1,1, 20.945, 10568.389, 393.580, 52866.813 24/08/15,16:12:30,10,09,1, 11.9,1,1, 20.945, 10568.392, 393.577, 52866.799 24/08/15,16:12:30,11,09,1, 11.9,1,1, 20.945, 10568.386, 393.577, 52866.775 24/08/15,16:12:30,12,09,1, 11.9,1,1, 20.945, 10568.394, 393.593, 52866.750 24/08/15,16:12:30,13,09,1, 11.9,1,1, 20.945, 10568.398, 393.545, 52866.741 24/08/15,16:12:30,14,09,1, 11.9,1,1, 20.945, 10568.409, 393.573, 52866.730 24/08/15,16:12:30,15,09,1, 11.9,1,1, 20.945, 10568.399, 393.612, 52866.747 24/08/15,16:12:30,16,09,1, 11.9,1,1, 20.945, 10568.432, 393.624, 52866.757 24/08/15,16:12:30,17,09,1, 11.9,1,1, 20.945, 10568.441, 393.601, 52866.760 24/08/15,16:12:30,18,09,1, 11.9,1,1, 20.945, 10568.410, 393.550, 52866.777 24/08/15,16:12:30,19,09,1, 11.9,1,1, 20.945, 10568.428, 393.577, 52866.766 24/08/15,16:12:31,00,09,1, 11.9,1,1, 20.942, 10568.424, 393.577, 52866.766 24/08/15,16:12:31,01,09,1, 11.9,1,1, 20.942, 10568.444, 393.605, 52866.741 24/08/15,16:12:31,02,09,1, 11.9,1,1, 20.942, 10568.442, 393.657, 52866.780 24/08/15,16:12:31,03,09,1, 11.9,1,1, 20.942, 10568.453, 393.630, 52866.774 24/08/15,16:12:31,04,09,1, 11.9,1,1, 20.942, 10568.465, 393.602, 52866.749 24/08/15,16:12:31,05,09,1, 11.9,1,1, 20.942, 10568.460, 393.605, 52866.709 24/08/15,16:12:31,06,09,1, 11.9,1,1, 20.942, 10568.467, 393.597, 52866.742 24/08/15,16:12:31,07,09,1, 11.9,1,1, 20.942, 10568.481, 393.647, 52866.725 24/08/15,16:12:31,08,09,1, 11.9,1,1, 20.942, 10568.480, 393.653, 52866.756 24/08/15,16:12:31,09,09,1, 11.9,1,1, 20.942, 10568.487, 393.644, 52866.765 24/08/15,16:12:31,10,09,1, 11.9,1,1, 20.942, 10568.508, 393.622, 52866.749 24/08/15,16:12:31,11,09,1, 11.9,1,1, 20.942, 10568.495, 393.611, 52866.740 24/08/15,16:12:31,12,09,1, 11.9,1,1, 20.942, 10568.509, 393.632, 52866.730 24/08/15,16:12:31,13,09,1, 11.9,1,1, 20.942, 10568.508, 393.676, 52866.764 24/08/15,16:12:31,14,09,1, 11.9,1,1, 20.942, 10568.530, 393.666, 52866.793 24/08/15,16:12:31,15,09,1, 11.9,1,1, 20.942, 10568.555, 393.655, 52866.738 24/08/15,16:12:31,16,09,1, 11.9,1,1, 20.942, 10568.524, 393.632, 52866.713 24/08/15,16:12:31,17,09,1, 11.9,1,1, 20.942, 10568.532, 393.645, 52866.715 24/08/15,16:12:31,18,09,1, 11.9,1,1, 20.942, 10568.531, 393.667, 52866.706 24/08/15,16:12:31,19,09,1, 11.9,1,1, 20.942, 10568.555, 393.674, 52866.737 24/08/15,16:12:32,00,09,1, 11.9,1,1, 20.946, 10568.550, 393.674, 52866.737 24/08/15,16:12:32,01,09,1, 11.9,1,1, 20.946, 10568.529, 393.676, 52866.729 24/08/15,16:12:32,02,09,1, 11.9,1,1, 20.946, 10568.565, 393.669, 52866.724 24/08/15,16:12:32,03,09,1, 11.9,1,1, 20.946, 10568.532, 393.649, 52866.704 24/08/15,16:12:32,04,09,1, 11.9,1,1, 20.946, 10568.550, 393.679, 52866.757 24/08/15,16:12:32,05,09,1, 11.9,1,1, 20.946, 10568.578, 393.680, 52866.729 24/08/15,16:12:32,06,09,1, 11.9,1,1, 20.946, 10568.571, 393.703, 52866.695 24/08/15,16:12:32,07,09,1, 11.9,1,1, 20.946, 10568.567, 393.707, 52866.733 24/08/15,16:12:32,08,09,1, 11.9,1,1, 20.946, 10568.561, 393.661, 52866.713 24/08/15,16:12:32,09,09,1, 11.9,1,1, 20.946, 10568.568, 393.681, 52866.722 24/08/15,16:12:32,10,09,1, 11.9,1,1, 20.946, 10568.585, 393.671, 52866.765 24/08/15,16:12:32,11,09,1, 11.9,1,1, 20.946, 10568.605, 393.712, 52866.722 24/08/15,16:12:32,12,09,1, 11.9,1,1, 20.946, 10568.615, 393.723, 52866.710 24/08/15,16:12:32,13,09,1, 11.9,1,1, 20.946, 10568.591, 393.733, 52866.703 24/08/15,16:12:32,14,09,1, 11.9,1,1, 20.946, 10568.584, 393.708, 52866.680 24/08/15,16:12:32,15,09,1, 11.9,1,1, 20.946, 10568.628, 393.696, 52866.693 24/08/15,16:12:32,16,09,1, 11.9,1,1, 20.946, 10568.631, 393.722, 52866.737 24/08/15,16:12:32,17,09,1, 11.9,1,1, 20.946, 10568.631, 393.734, 52866.721 24/08/15,16:12:32,18,09,1, 11.9,1,1, 20.946, 10568.675, 393.748, 52866.759 24/08/15,16:12:32,19,09,1, 11.9,1,1, 20.946, 10568.638, 393.743, 52866.728 24/08/15,16:12:33,00,09,1, 11.9,1,1, 20.946, 10568.633, 393.743, 52866.728 24/08/15,16:12:33,01,09,1, 11.9,1,1, 20.946, 10568.642, 393.726, 52866.728 24/08/15,16:12:33,02,09,1, 11.9,1,1, 20.946, 10568.664, 393.730, 52866.659 24/08/15,16:12:33,03,09,1, 11.9,1,1, 20.946, 10568.659, 393.757, 52866.729 24/08/15,16:12:33,04,09,1, 11.9,1,1, 20.946, 10568.681, 393.776, 52866.773 24/08/15,16:12:33,05,09,1, 11.9,1,1, 20.946, 10568.661, 393.742, 52866.717 24/08/15,16:12:33,06,09,1, 11.9,1,1, 20.946, 10568.662, 393.740, 52866.715 24/08/15,16:12:33,07,09,1, 11.9,1,1, 20.946, 10568.667, 393.706, 52866.707 24/08/15,16:12:33,08,09,1, 11.9,1,1, 20.946, 10568.700, 393.732, 52866.673 24/08/15,16:12:33,09,09,1, 11.9,1,1, 20.946, 10568.735, 393.781, 52866.758 24/08/15,16:12:33,10,09,1, 11.9,1,1, 20.946, 10568.719, 393.776, 52866.711 24/08/15,16:12:33,11,09,1, 11.9,1,1, 20.946, 10568.722, 393.770, 52866.725 24/08/15,16:12:33,12,09,1, 11.9,1,1, 20.946, 10568.715, 393.766, 52866.701 24/08/15,16:12:33,13,09,1, 11.9,1,1, 20.946, 10568.718, 393.752, 52866.692 24/08/15,16:12:33,14,09,1, 11.9,1,1, 20.946, 10568.750, 393.753, 52866.678 24/08/15,16:12:33,15,09,1, 11.9,1,1, 20.946, 10568.749, 393.775, 52866.703 24/08/15,16:12:33,16,09,1, 11.9,1,1, 20.946, 10568.754, 393.797, 52866.713 24/08/15,16:12:33,17,09,1, 11.9,1,1, 20.946, 10568.757, 393.793, 52866.721 24/08/15,16:12:33,18,09,1, 11.9,1,1, 20.946, 10568.775, 393.773, 52866.714 24/08/15,16:12:33,19,09,1, 11.9,1,1, 20.946, 10568.788, 393.751, 52866.649 24/08/15,16:12:34,00,09,1, 11.8,1,1, 20.944, 10568.783, 393.751, 52866.649 24/08/15,16:12:34,01,09,1, 11.8,1,1, 20.944, 10568.801, 393.809, 52866.745 24/08/15,16:12:34,02,09,1, 11.8,1,1, 20.944, 10568.821, 393.830, 52866.749 24/08/15,16:12:34,03,09,1, 11.8,1,1, 20.944, 10568.804, 393.812, 52866.789 24/08/15,16:12:34,04,09,1, 11.8,1,1, 20.944, 10568.826, 393.795, 52866.711 24/08/15,16:12:34,05,09,1, 11.8,1,1, 20.944, 10568.782, 393.782, 52866.672 24/08/15,16:12:34,06,09,1, 11.8,1,1, 20.944, 10568.824, 393.782, 52866.732 24/08/15,16:12:34,07,09,1, 11.8,1,1, 20.944, 10568.828, 393.819, 52866.740 24/08/15,16:12:34,08,09,1, 11.8,1,1, 20.944, 10568.833, 393.827, 52866.709 24/08/15,16:12:34,09,09,1, 11.8,1,1, 20.944, 10568.832, 393.819, 52866.714 24/08/15,16:12:34,10,09,1, 11.8,1,1, 20.944, 10568.822, 393.790, 52866.674 24/08/15,16:12:34,11,09,1, 11.8,1,1, 20.944, 10568.840, 393.787, 52866.622 24/08/15,16:12:34,12,09,1, 11.8,1,1, 20.944, 10568.837, 393.813, 52866.713 24/08/15,16:12:34,13,09,1, 11.8,1,1, 20.944, 10568.826, 393.828, 52866.654 24/08/15,16:12:34,14,09,1, 11.8,1,1, 20.944, 10568.882, 393.867, 52866.709 24/08/15,16:12:34,15,09,1, 11.8,1,1, 20.944, 10568.858, 393.850, 52866.675 24/08/15,16:12:34,16,09,1, 11.8,1,1, 20.944, 10568.865, 393.823, 52866.684 24/08/15,16:12:34,17,09,1, 11.8,1,1, 20.944, 10568.888, 393.822, 52866.674 24/08/15,16:12:34,18,09,1, 11.8,1,1, 20.944, 10568.867, 393.816, 52866.636 24/08/15,16:12:34,19,09,1, 11.8,1,1, 20.944, 10568.881, 393.856, 52866.726 24/08/15,16:12:35,00,09,1, 12.0,1,1, 20.946, 10568.875, 393.856, 52866.726 24/08/15,16:12:35,01,09,1, 12.0,1,1, 20.946, 10568.913, 393.845, 52866.693 24/08/15,16:12:35,02,09,1, 12.0,1,1, 20.946, 10568.886, 393.830, 52866.705 24/08/15,16:12:35,03,09,1, 12.0,1,1, 20.946, 10568.906, 393.836, 52866.696 24/08/15,16:12:35,04,09,1, 12.0,1,1, 20.946, 10568.897, 393.845, 52866.684 24/08/15,16:12:35,05,09,1, 12.0,1,1, 20.946, 10568.927, 393.886, 52866.701 24/08/15,16:12:35,06,09,1, 12.0,1,1, 20.946, 10568.920, 393.895, 52866.730 24/08/15,16:12:35,07,09,1, 12.0,1,1, 20.946, 10568.934, 393.881, 52866.700 24/08/15,16:12:35,08,09,1, 12.0,1,1, 20.946, 10568.899, 393.863, 52866.691 24/08/15,16:12:35,09,09,1, 12.0,1,1, 20.946, 10568.912, 393.851, 52866.684 24/08/15,16:12:35,10,09,1, 12.0,1,1, 20.946, 10568.931, 393.851, 52866.634 24/08/15,16:12:35,11,09,1, 12.0,1,1, 20.946, 10568.946, 393.879, 52866.695 24/08/15,16:12:35,12,09,1, 12.0,1,1, 20.946, 10568.964, 393.904, 52866.693 24/08/15,16:12:35,13,09,1, 12.0,1,1, 20.946, 10568.969, 393.905, 52866.706 24/08/15,16:12:35,14,09,1, 12.0,1,1, 20.946, 10568.968, 393.867, 52866.707 24/08/15,16:12:35,15,09,1, 12.0,1,1, 20.946, 10568.979, 393.845, 52866.676 24/08/15,16:12:35,16,09,1, 12.0,1,1, 20.946, 10568.973, 393.864, 52866.661 24/08/15,16:12:35,17,09,1, 12.0,1,1, 20.946, 10568.978, 393.885, 52866.612 24/08/15,16:12:35,18,09,1, 12.0,1,1, 20.946, 10568.994, 393.932, 52866.711 24/08/15,16:12:35,19,09,1, 12.0,1,1, 20.946, 10568.989, 393.924, 52866.674 24/08/15,16:12:36,00,09,1, 12.0,1,1, 20.947, 10568.984, 393.924, 52866.674 24/08/15,16:12:36,01,09,1, 12.0,1,1, 20.947, 10568.987, 393.891, 52866.641 24/08/15,16:12:36,02,09,1, 12.0,1,1, 20.947, 10569.015, 393.895, 52866.642 24/08/15,16:12:36,03,09,1, 12.0,1,1, 20.947, 10569.026, 393.896, 52866.670 24/08/15,16:12:36,04,09,1, 12.0,1,1, 20.947, 10569.017, 393.908, 52866.702 24/08/15,16:12:36,05,09,1, 12.0,1,1, 20.947, 10569.034, 393.935, 52866.703 24/08/15,16:12:36,06,09,1, 12.0,1,1, 20.947, 10569.028, 393.935, 52866.685 24/08/15,16:12:36,07,09,1, 12.0,1,1, 20.947, 10569.022, 393.906, 52866.652 24/08/15,16:12:36,08,09,1, 12.0,1,1, 20.947, 10569.021, 393.914, 52866.640 24/08/15,16:12:36,09,09,1, 12.0,1,1, 20.947, 10569.039, 393.932, 52866.659 24/08/15,16:12:36,10,09,1, 12.0,1,1, 20.947, 10569.030, 393.934, 52866.705 24/08/15,16:12:36,11,09,1, 12.0,1,1, 20.947, 10569.080, 393.956, 52866.690 24/08/15,16:12:36,12,09,1, 12.0,1,1, 20.947, 10569.088, 393.927, 52866.702 24/08/15,16:12:36,13,09,1, 12.0,1,1, 20.947, 10569.080, 393.926, 52866.664 24/08/15,16:12:36,14,09,1, 12.0,1,1, 20.947, 10569.040, 393.924, 52866.623 24/08/15,16:12:36,15,09,1, 12.0,1,1, 20.947, 10569.073, 393.947, 52866.628 24/08/15,16:12:36,16,09,1, 12.0,1,1, 20.947, 10569.112, 393.984, 52866.691 24/08/15,16:12:36,17,09,1, 12.0,1,1, 20.947, 10569.104, 393.975, 52866.692 24/08/15,16:12:36,18,09,1, 12.0,1,1, 20.947, 10569.118, 393.978, 52866.686 24/08/15,16:12:36,19,09,1, 12.0,1,1, 20.947, 10569.098, 393.967, 52866.674 24/08/15,16:12:37,00,09,1, 11.9,1,1, 20.946, 10569.092, 393.967, 52866.674 24/08/15,16:12:37,01,09,1, 11.9,1,1, 20.946, 10569.115, 393.966, 52866.630 24/08/15,16:12:37,02,09,1, 11.9,1,1, 20.946, 10569.093, 393.978, 52866.614 24/08/15,16:12:37,03,09,1, 11.9,1,1, 20.946, 10569.119, 394.011, 52866.660 24/08/15,16:12:37,04,09,1, 11.9,1,1, 20.946, 10569.114, 393.986, 52866.672 24/08/15,16:12:37,05,09,1, 11.9,1,1, 20.946, 10569.134, 393.958, 52866.627 24/08/15,16:12:37,06,09,1, 11.9,1,1, 20.946, 10569.153, 393.956, 52866.635 24/08/15,16:12:37,07,09,1, 11.9,1,1, 20.946, 10569.109, 393.967, 52866.612 24/08/15,16:12:37,08,09,1, 11.9,1,1, 20.946, 10569.148, 393.984, 52866.659 24/08/15,16:12:37,09,09,1, 11.9,1,1, 20.946, 10569.165, 394.013, 52866.657 24/08/15,16:12:37,10,09,1, 11.9,1,1, 20.946, 10569.147, 394.022, 52866.666 24/08/15,16:12:37,11,09,1, 11.9,1,1, 20.946, 10569.140, 393.990, 52866.669 24/08/15,16:12:37,12,09,1, 11.9,1,1, 20.946, 10569.168, 393.980, 52866.619 24/08/15,16:12:37,13,09,1, 11.9,1,1, 20.946, 10569.158, 393.975, 52866.604 24/08/15,16:12:37,14,09,1, 11.9,1,1, 20.946, 10569.169, 394.017, 52866.626 24/08/15,16:12:37,15,09,1, 11.9,1,1, 20.946, 10569.188, 394.016, 52866.621 24/08/15,16:12:37,16,09,1, 11.9,1,1, 20.946, 10569.210, 394.026, 52866.655 24/08/15,16:12:37,17,09,1, 11.9,1,1, 20.946, 10569.198, 394.013, 52866.631 24/08/15,16:12:37,18,09,1, 11.9,1,1, 20.946, 10569.203, 393.986, 52866.610 24/08/15,16:12:37,19,09,1, 11.9,1,1, 20.946, 10569.202, 394.003, 52866.611 24/08/15,16:12:38,00,09,1, 11.9,1,1, 20.943, 10569.201, 394.003, 52866.611 24/08/15,16:12:38,01,09,1, 11.9,1,1, 20.943, 10569.219, 394.047, 52866.640 24/08/15,16:12:38,02,09,1, 11.9,1,1, 20.943, 10569.202, 394.053, 52866.680 24/08/15,16:12:38,03,09,1, 11.9,1,1, 20.943, 10569.241, 394.033, 52866.615 24/08/15,16:12:38,04,09,1, 11.9,1,1, 20.943, 10569.235, 394.037, 52866.623 24/08/15,16:12:38,05,09,1, 11.9,1,1, 20.943, 10569.228, 394.014, 52866.630 24/08/15,16:12:38,06,09,1, 11.9,1,1, 20.943, 10569.223, 394.034, 52866.648 24/08/15,16:12:38,07,09,1, 11.9,1,1, 20.943, 10569.225, 394.058, 52866.642 24/08/15,16:12:38,08,09,1, 11.9,1,1, 20.943, 10569.247, 394.082, 52866.657 24/08/15,16:12:38,09,09,1, 11.9,1,1, 20.943, 10569.256, 394.077, 52866.645 24/08/15,16:12:38,10,09,1, 11.9,1,1, 20.943, 10569.257, 394.050, 52866.618 24/08/15,16:12:38,11,09,1, 11.9,1,1, 20.943, 10569.286, 394.036, 52866.602 24/08/15,16:12:38,12,09,1, 11.9,1,1, 20.943, 10569.271, 394.081, 52866.621 24/08/15,16:12:38,13,09,1, 11.9,1,1, 20.943, 10569.275, 394.099, 52866.635 24/08/15,16:12:38,14,09,1, 11.9,1,1, 20.943, 10569.303, 394.125, 52866.645 24/08/15,16:12:38,15,09,1, 11.9,1,1, 20.943, 10569.305, 394.091, 52866.639 24/08/15,16:12:38,16,09,1, 11.9,1,1, 20.943, 10569.290, 394.072, 52866.634 24/08/15,16:12:38,17,09,1, 11.9,1,1, 20.943, 10569.300, 394.079, 52866.602 24/08/15,16:12:38,18,09,1, 11.9,1,1, 20.943, 10569.299, 394.058, 52866.621 24/08/15,16:12:38,19,09,1, 11.9,1,1, 20.943, 10569.315, 394.080, 52866.581 24/08/15,16:12:39,00,09,1, 11.9,1,1, 20.944, 10569.309, 394.080, 52866.581 24/08/15,16:12:39,01,09,1, 11.9,1,1, 20.944, 10569.334, 394.121, 52866.626 24/08/15,16:12:39,02,09,1, 11.9,1,1, 20.944, 10569.336, 394.083, 52866.576 24/08/15,16:12:39,03,09,1, 11.9,1,1, 20.944, 10569.315, 394.077, 52866.626 24/08/15,16:12:39,04,09,1, 11.9,1,1, 20.944, 10569.331, 394.104, 52866.571 24/08/15,16:12:39,05,09,1, 11.9,1,1, 20.944, 10569.336, 394.134, 52866.659 24/08/15,16:12:39,06,09,1, 11.9,1,1, 20.944, 10569.331, 394.157, 52866.647 24/08/15,16:12:39,07,09,1, 11.9,1,1, 20.944, 10569.356, 394.138, 52866.632 24/08/15,16:12:39,08,09,1, 11.9,1,1, 20.944, 10569.363, 394.131, 52866.593 24/08/15,16:12:39,09,09,1, 11.9,1,1, 20.944, 10569.383, 394.113, 52866.601 24/08/15,16:12:39,10,09,1, 11.9,1,1, 20.944, 10569.372, 394.083, 52866.598 24/08/15,16:12:39,11,09,1, 11.9,1,1, 20.944, 10569.386, 394.141, 52866.610 24/08/15,16:12:39,12,09,1, 11.9,1,1, 20.944, 10569.395, 394.164, 52866.604 24/08/15,16:12:39,13,09,1, 11.9,1,1, 20.944, 10569.386, 394.151, 52866.658 24/08/15,16:12:39,14,09,1, 11.9,1,1, 20.944, 10569.386, 394.142, 52866.614 24/08/15,16:12:39,15,09,1, 11.9,1,1, 20.944, 10569.402, 394.143, 52866.583 24/08/15,16:12:39,16,09,1, 11.9,1,1, 20.944, 10569.387, 394.109, 52866.564 24/08/15,16:12:39,17,09,1, 11.9,1,1, 20.944, 10569.413, 394.178, 52866.601 24/08/15,16:12:39,18,09,1, 11.9,1,1, 20.944, 10569.393, 394.196, 52866.594 24/08/15,16:12:39,19,09,1, 11.9,1,1, 20.944, 10569.431, 394.179, 52866.654 24/08/15,16:12:40,00,10,1, 11.9,1,1, 20.944, 10569.426, 394.179, 52866.654 24/08/15,16:12:40,01,10,1, 11.9,1,1, 20.944, 10569.402, 394.149, 52866.560 24/08/15,16:12:40,02,10,1, 11.9,1,1, 20.944, 10569.439, 394.154, 52866.642 24/08/15,16:12:40,03,10,1, 11.9,1,1, 20.944, 10569.448, 394.168, 52866.606 24/08/15,16:12:40,04,10,1, 11.9,1,1, 20.944, 10569.462, 394.190, 52866.658 24/08/15,16:12:40,05,10,1, 11.9,1,1, 20.944, 10569.475, 394.221, 52866.661 24/08/15,16:12:40,06,10,1, 11.9,1,1, 20.944, 10569.461, 394.178, 52866.620 24/08/15,16:12:40,07,10,1, 11.9,1,1, 20.944, 10569.454, 394.157, 52866.553 24/08/15,16:12:40,08,10,1, 11.9,1,1, 20.944, 10569.453, 394.156, 52866.569 24/08/15,16:12:40,09,10,1, 11.9,1,1, 20.944, 10569.460, 394.196, 52866.643 24/08/15,16:12:40,10,10,1, 11.9,1,1, 20.944, 10569.462, 394.220, 52866.647 24/08/15,16:12:40,11,10,1, 11.9,1,1, 20.944, 10569.490, 394.219, 52866.635 24/08/15,16:12:40,12,10,1, 11.9,1,1, 20.944, 10569.488, 394.210, 52866.595 24/08/15,16:12:40,13,10,1, 11.9,1,1, 20.944, 10569.492, 394.204, 52866.578 24/08/15,16:12:40,14,10,1, 11.9,1,1, 20.944, 10569.496, 394.192, 52866.606 24/08/15,16:12:40,15,10,1, 11.9,1,1, 20.944, 10569.484, 394.189, 52866.601 24/08/15,16:12:40,16,10,1, 11.9,1,1, 20.944, 10569.495, 394.218, 52866.627 24/08/15,16:12:40,17,10,1, 11.9,1,1, 20.944, 10569.533, 394.249, 52866.592 24/08/15,16:12:40,18,10,1, 11.9,1,1, 20.944, 10569.496, 394.244, 52866.556 24/08/15,16:12:40,19,10,1, 11.9,1,1, 20.944, 10569.527, 394.212, 52866.605 24/08/15,16:12:41,00,10,1, 11.9,1,1, 20.945, 10569.526, 394.212, 52866.605 24/08/15,16:12:41,01,10,1, 11.9,1,1, 20.945, 10569.510, 394.224, 52866.618 24/08/15,16:12:41,02,10,1, 11.9,1,1, 20.945, 10569.555, 394.230, 52866.599 24/08/15,16:12:41,03,10,1, 11.9,1,1, 20.945, 10569.558, 394.252, 52866.615 24/08/15,16:12:41,04,10,1, 11.9,1,1, 20.945, 10569.551, 394.236, 52866.593 24/08/15,16:12:41,05,10,1, 11.9,1,1, 20.945, 10569.552, 394.235, 52866.580 24/08/15,16:12:41,06,10,1, 11.9,1,1, 20.945, 10569.543, 394.227, 52866.557 24/08/15,16:12:41,07,10,1, 11.9,1,1, 20.945, 10569.551, 394.221, 52866.573 24/08/15,16:12:41,08,10,1, 11.9,1,1, 20.945, 10569.574, 394.287, 52866.580 24/08/15,16:12:41,09,10,1, 11.9,1,1, 20.945, 10569.572, 394.271, 52866.579 24/08/15,16:12:41,10,10,1, 11.9,1,1, 20.945, 10569.588, 394.292, 52866.583 24/08/15,16:12:41,11,10,1, 11.9,1,1, 20.945, 10569.576, 394.250, 52866.567 24/08/15,16:12:41,12,10,1, 11.9,1,1, 20.945, 10569.589, 394.235, 52866.538 24/08/15,16:12:41,13,10,1, 11.9,1,1, 20.945, 10569.596, 394.273, 52866.560 24/08/15,16:12:41,14,10,1, 11.9,1,1, 20.945, 10569.587, 394.313, 52866.577 24/08/15,16:12:41,15,10,1, 11.9,1,1, 20.945, 10569.618, 394.310, 52866.613 24/08/15,16:12:41,16,10,1, 11.9,1,1, 20.945, 10569.607, 394.299, 52866.610 24/08/15,16:12:41,17,10,1, 11.9,1,1, 20.945, 10569.599, 394.272, 52866.556 24/08/15,16:12:41,18,10,1, 11.9,1,1, 20.945, 10569.610, 394.259, 52866.523 24/08/15,16:12:41,19,10,1, 11.9,1,1, 20.945, 10569.596, 394.306, 52866.566 24/08/15,16:12:42,00,09,1, 11.9,1,1, 20.945, 10569.593, 394.306, 52866.566 24/08/15,16:12:42,01,09,1, 11.9,1,1, 20.945, 10569.619, 394.328, 52866.592 24/08/15,16:12:42,02,09,1, 11.9,1,1, 20.945, 10569.638, 394.315, 52866.605 24/08/15,16:12:42,03,09,1, 11.9,1,1, 20.945, 10569.639, 394.301, 52866.560 24/08/15,16:12:42,04,09,1, 11.9,1,1, 20.945, 10569.636, 394.291, 52866.548 24/08/15,16:12:42,05,09,1, 11.9,1,1, 20.945, 10569.638, 394.315, 52866.614 24/08/15,16:12:42,06,09,1, 11.9,1,1, 20.945, 10569.662, 394.348, 52866.590 24/08/15,16:12:42,07,09,1, 11.9,1,1, 20.945, 10569.679, 394.359, 52866.614 24/08/15,16:12:42,08,09,1, 11.9,1,1, 20.945, 10569.664, 394.359, 52866.635 24/08/15,16:12:42,09,09,1, 11.9,1,1, 20.945, 10569.687, 394.314, 52866.600 24/08/15,16:12:42,10,09,1, 11.9,1,1, 20.945, 10569.686, 394.316, 52866.569 24/08/15,16:12:42,11,09,1, 11.9,1,1, 20.945, 10569.673, 394.315, 52866.559 24/08/15,16:12:42,12,09,1, 11.9,1,1, 20.945, 10569.682, 394.347, 52866.580 24/08/15,16:12:42,13,09,1, 11.9,1,1, 20.945, 10569.699, 394.362, 52866.604 24/08/15,16:12:42,14,09,1, 11.9,1,1, 20.945, 10569.705, 394.358, 52866.618 24/08/15,16:12:42,15,09,1, 11.9,1,1, 20.945, 10569.710, 394.329, 52866.537 24/08/15,16:12:42,16,09,1, 11.9,1,1, 20.945, 10569.688, 394.322, 52866.521 24/08/15,16:12:42,17,09,1, 11.9,1,1, 20.945, 10569.697, 394.336, 52866.569 24/08/15,16:12:42,18,09,1, 11.9,1,1, 20.945, 10569.710, 394.342, 52866.528 24/08/15,16:12:42,19,09,1, 11.9,1,1, 20.945, 10569.708, 394.383, 52866.592 24/08/15,16:12:43,00,09,1, 11.9,1,1, 20.945, 10569.701, 394.383, 52866.592 24/08/15,16:12:43,01,09,1, 11.9,1,1, 20.945, 10569.745, 394.361, 52866.612 24/08/15,16:12:43,02,09,1, 11.9,1,1, 20.945, 10569.722, 394.344, 52866.580 24/08/15,16:12:43,03,09,1, 11.9,1,1, 20.945, 10569.735, 394.354, 52866.583 24/08/15,16:12:43,04,09,1, 11.9,1,1, 20.945, 10569.757, 394.356, 52866.589 24/08/15,16:12:43,05,09,1, 11.9,1,1, 20.945, 10569.762, 394.359, 52866.561 24/08/15,16:12:43,06,09,1, 11.9,1,1, 20.945, 10569.774, 394.406, 52866.592 24/08/15,16:12:43,07,09,1, 11.9,1,1, 20.945, 10569.756, 394.374, 52866.564 24/08/15,16:12:43,08,09,1, 11.9,1,1, 20.945, 10569.787, 394.358, 52866.549 24/08/15,16:12:43,09,09,1, 11.9,1,1, 20.945, 10569.789, 394.353, 52866.530 24/08/15,16:12:43,10,09,1, 11.9,1,1, 20.945, 10569.766, 394.353, 52866.535 24/08/15,16:12:43,11,09,1, 11.9,1,1, 20.945, 10569.798, 394.413, 52866.533 24/08/15,16:12:43,12,09,1, 11.9,1,1, 20.945, 10569.796, 394.424, 52866.575 24/08/15,16:12:43,13,09,1, 11.9,1,1, 20.945, 10569.806, 394.391, 52866.551 24/08/15,16:12:43,14,09,1, 11.9,1,1, 20.945, 10569.831, 394.385, 52866.503 24/08/15,16:12:43,15,09,1, 11.9,1,1, 20.945, 10569.822, 394.364, 52866.536 24/08/15,16:12:43,16,09,1, 11.9,1,1, 20.945, 10569.834, 394.357, 52866.493 24/08/15,16:12:43,17,09,1, 11.9,1,1, 20.945, 10569.847, 394.425, 52866.512 24/08/15,16:12:43,18,09,1, 11.9,1,1, 20.945, 10569.820, 394.431, 52866.586 24/08/15,16:12:43,19,09,1, 11.9,1,1, 20.945, 10569.831, 394.423, 52866.547 24/08/15,16:12:44,00,09,1, 11.9,1,1, 20.946, 10569.826, 394.423, 52866.547 24/08/15,16:12:44,01,09,1, 11.9,1,1, 20.946, 10569.832, 394.405, 52866.539 24/08/15,16:12:44,02,09,1, 11.9,1,1, 20.946, 10569.835, 394.425, 52866.490 24/08/15,16:12:44,03,09,1, 11.9,1,1, 20.946, 10569.835, 394.418, 52866.577 24/08/15,16:12:44,04,09,1, 11.9,1,1, 20.946, 10569.870, 394.437, 52866.561 24/08/15,16:12:44,05,09,1, 11.9,1,1, 20.946, 10569.856, 394.444, 52866.572 24/08/15,16:12:44,06,09,1, 11.9,1,1, 20.946, 10569.838, 394.403, 52866.486 24/08/15,16:12:44,07,09,1, 11.9,1,1, 20.946, 10569.860, 394.406, 52866.520 24/08/15,16:12:44,08,09,1, 11.9,1,1, 20.946, 10569.863, 394.408, 52866.519 24/08/15,16:12:44,09,09,1, 11.9,1,1, 20.946, 10569.880, 394.435, 52866.541 24/08/15,16:12:44,10,09,1, 11.9,1,1, 20.946, 10569.888, 394.447, 52866.573 24/08/15,16:12:44,11,09,1, 11.9,1,1, 20.946, 10569.871, 394.457, 52866.541 24/08/15,16:12:44,12,09,1, 11.9,1,1, 20.946, 10569.895, 394.481, 52866.572 24/08/15,16:12:44,13,09,1, 11.9,1,1, 20.946, 10569.889, 394.438, 52866.581 24/08/15,16:12:44,14,09,1, 11.9,1,1, 20.946, 10569.913, 394.423, 52866.580 24/08/15,16:12:44,15,09,1, 11.9,1,1, 20.946, 10569.903, 394.473, 52866.579 24/08/15,16:12:44,16,09,1, 11.9,1,1, 20.946, 10569.916, 394.487, 52866.600 24/08/15,16:12:44,17,09,1, 11.9,1,1, 20.946, 10569.938, 394.473, 52866.563 24/08/15,16:12:44,18,09,1, 11.9,1,1, 20.946, 10569.919, 394.465, 52866.559 24/08/15,16:12:44,19,09,1, 11.9,1,1, 20.946, 10569.917, 394.455, 52866.532 24/08/15,16:12:45,00,09,1, 11.9,1,1, 20.945, 10569.910, 394.455, 52866.532 24/08/15,16:12:45,01,09,1, 11.9,1,1, 20.945, 10569.921, 394.457, 52866.534 24/08/15,16:12:45,02,09,1, 11.9,1,1, 20.945, 10569.910, 394.504, 52866.583 24/08/15,16:12:45,03,09,1, 11.9,1,1, 20.945, 10569.948, 394.515, 52866.574 24/08/15,16:12:45,04,09,1, 11.9,1,1, 20.945, 10569.941, 394.492, 52866.548 24/08/15,16:12:45,05,09,1, 11.9,1,1, 20.945, 10569.973, 394.473, 52866.518 24/08/15,16:12:45,06,09,1, 11.9,1,1, 20.945, 10569.958, 394.498, 52866.530 24/08/15,16:12:45,07,09,1, 11.9,1,1, 20.945, 10569.937, 394.504, 52866.516 24/08/15,16:12:45,08,09,1, 11.9,1,1, 20.945, 10569.977, 394.514, 52866.561 24/08/15,16:12:45,09,09,1, 11.9,1,1, 20.945, 10569.988, 394.532, 52866.606 24/08/15,16:12:45,10,09,1, 11.9,1,1, 20.945, 10569.987, 394.498, 52866.538 24/08/15,16:12:45,11,09,1, 11.9,1,1, 20.945, 10569.996, 394.487, 52866.530 24/08/15,16:12:45,12,09,1, 11.9,1,1, 20.945, 10570.005, 394.502, 52866.529 24/08/15,16:12:45,13,09,1, 11.9,1,1, 20.945, 10570.002, 394.525, 52866.531 24/08/15,16:12:45,14,09,1, 11.9,1,1, 20.945, 10570.025, 394.532, 52866.561 24/08/15,16:12:45,15,09,1, 11.9,1,1, 20.945, 10570.007, 394.554, 52866.553 24/08/15,16:12:45,16,09,1, 11.9,1,1, 20.945, 10570.011, 394.548, 52866.539 24/08/15,16:12:45,17,09,1, 11.9,1,1, 20.945, 10570.012, 394.529, 52866.520 24/08/15,16:12:45,18,09,1, 11.9,1,1, 20.945, 10569.988, 394.513, 52866.521 24/08/15,16:12:45,19,09,1, 11.9,1,1, 20.945, 10570.032, 394.522, 52866.550 24/08/15,16:12:46,00,10,1, 12.0,1,1, 20.945, 10570.027, 394.522, 52866.550 24/08/15,16:12:46,01,10,1, 12.0,1,1, 20.945, 10570.061, 394.594, 52866.520 24/08/15,16:12:46,02,10,1, 12.0,1,1, 20.945, 10570.045, 394.552, 52866.544 24/08/15,16:12:46,03,10,1, 12.0,1,1, 20.945, 10570.035, 394.552, 52866.503 24/08/15,16:12:46,04,10,1, 12.0,1,1, 20.945, 10570.045, 394.552, 52866.489 24/08/15,16:12:46,05,10,1, 12.0,1,1, 20.945, 10570.048, 394.565, 52866.504 24/08/15,16:12:46,06,10,1, 12.0,1,1, 20.945, 10570.065, 394.589, 52866.536 24/08/15,16:12:46,07,10,1, 12.0,1,1, 20.945, 10570.073, 394.595, 52866.556 24/08/15,16:12:46,08,10,1, 12.0,1,1, 20.945, 10570.057, 394.563, 52866.510 24/08/15,16:12:46,09,10,1, 12.0,1,1, 20.945, 10570.063, 394.537, 52866.510 24/08/15,16:12:46,10,10,1, 12.0,1,1, 20.945, 10570.065, 394.534, 52866.503 24/08/15,16:12:46,11,10,1, 12.0,1,1, 20.945, 10570.060, 394.547, 52866.519 24/08/15,16:12:46,12,10,1, 12.0,1,1, 20.945, 10570.079, 394.594, 52866.537 24/08/15,16:12:46,13,10,1, 12.0,1,1, 20.945, 10570.115, 394.610, 52866.501 24/08/15,16:12:46,14,10,1, 12.0,1,1, 20.945, 10570.107, 394.581, 52866.523 24/08/15,16:12:46,15,10,1, 12.0,1,1, 20.945, 10570.076, 394.571, 52866.472 24/08/15,16:12:46,16,10,1, 12.0,1,1, 20.945, 10570.071, 394.550, 52866.481 24/08/15,16:12:46,17,10,1, 12.0,1,1, 20.945, 10570.067, 394.553, 52866.499 24/08/15,16:12:46,18,10,1, 12.0,1,1, 20.945, 10570.110, 394.614, 52866.501 24/08/15,16:12:46,19,10,1, 12.0,1,1, 20.945, 10570.103, 394.620, 52866.513 24/08/15,16:12:47,00,10,1, 11.9,1,1, 20.944, 10570.102, 394.620, 52866.513 24/08/15,16:12:47,01,10,1, 11.9,1,1, 20.944, 10570.132, 394.578, 52866.501 24/08/15,16:12:47,02,10,1, 11.9,1,1, 20.944, 10570.141, 394.596, 52866.491 24/08/15,16:12:47,03,10,1, 11.9,1,1, 20.944, 10570.111, 394.591, 52866.491 24/08/15,16:12:47,04,10,1, 11.9,1,1, 20.944, 10570.148, 394.619, 52866.516 24/08/15,16:12:47,05,10,1, 11.9,1,1, 20.944, 10570.141, 394.633, 52866.512 24/08/15,16:12:47,06,10,1, 11.9,1,1, 20.944, 10570.149, 394.621, 52866.520 24/08/15,16:12:47,07,10,1, 11.9,1,1, 20.944, 10570.130, 394.592, 52866.490 24/08/15,16:12:47,08,10,1, 11.9,1,1, 20.944, 10570.146, 394.593, 52866.473 24/08/15,16:12:47,09,10,1, 11.9,1,1, 20.944, 10570.131, 394.623, 52866.511 24/08/15,16:12:47,10,10,1, 11.9,1,1, 20.944, 10570.145, 394.619, 52866.513 24/08/15,16:12:47,11,10,1, 11.9,1,1, 20.944, 10570.192, 394.643, 52866.537 24/08/15,16:12:47,12,10,1, 11.9,1,1, 20.944, 10570.179, 394.625, 52866.498 24/08/15,16:12:47,13,10,1, 11.9,1,1, 20.944, 10570.161, 394.597, 52866.466 24/08/15,16:12:47,14,10,1, 11.9,1,1, 20.944, 10570.195, 394.614, 52866.472 24/08/15,16:12:47,15,10,1, 11.9,1,1, 20.944, 10570.198, 394.606, 52866.509 24/08/15,16:12:47,16,10,1, 11.9,1,1, 20.944, 10570.202, 394.645, 52866.488 24/08/15,16:12:47,17,10,1, 11.9,1,1, 20.944, 10570.190, 394.661, 52866.511 24/08/15,16:12:47,18,10,1, 11.9,1,1, 20.944, 10570.174, 394.624, 52866.506 24/08/15,16:12:47,19,10,1, 11.9,1,1, 20.944, 10570.211, 394.628, 52866.460 24/08/15,16:12:48,00,09,1, 11.8,1,1, 20.945, 10570.210, 394.628, 52866.460 24/08/15,16:12:48,01,09,1, 11.8,1,1, 20.945, 10570.196, 394.653, 52866.498 24/08/15,16:12:48,02,09,1, 11.8,1,1, 20.945, 10570.209, 394.669, 52866.483 24/08/15,16:12:48,03,09,1, 11.8,1,1, 20.945, 10570.222, 394.675, 52866.519 24/08/15,16:12:48,04,09,1, 11.8,1,1, 20.945, 10570.223, 394.663, 52866.517 24/08/15,16:12:48,05,09,1, 11.8,1,1, 20.945, 10570.221, 394.632, 52866.469 24/08/15,16:12:48,06,09,1, 11.8,1,1, 20.945, 10570.249, 394.626, 52866.434 24/08/15,16:12:48,07,09,1, 11.8,1,1, 20.945, 10570.245, 394.662, 52866.482 24/08/15,16:12:48,08,09,1, 11.8,1,1, 20.945, 10570.232, 394.675, 52866.492 24/08/15,16:12:48,09,09,1, 11.8,1,1, 20.945, 10570.263, 394.679, 52866.476 24/08/15,16:12:48,10,09,1, 11.8,1,1, 20.945, 10570.258, 394.671, 52866.453 24/08/15,16:12:48,11,09,1, 11.8,1,1, 20.945, 10570.234, 394.674, 52866.467 24/08/15,16:12:48,12,09,1, 11.8,1,1, 20.945, 10570.258, 394.669, 52866.412 24/08/15,16:12:48,13,09,1, 11.8,1,1, 20.945, 10570.241, 394.693, 52866.416 24/08/15,16:12:48,14,09,1, 11.8,1,1, 20.945, 10570.269, 394.701, 52866.438 24/08/15,16:12:48,15,09,1, 11.8,1,1, 20.945, 10570.266, 394.710, 52866.507 24/08/15,16:12:48,16,09,1, 11.8,1,1, 20.945, 10570.288, 394.705, 52866.475 24/08/15,16:12:48,17,09,1, 11.8,1,1, 20.945, 10570.271, 394.675, 52866.480 24/08/15,16:12:48,18,09,1, 11.8,1,1, 20.945, 10570.269, 394.676, 52866.432 24/08/15,16:12:48,19,09,1, 11.8,1,1, 20.945, 10570.283, 394.704, 52866.468 24/08/15,16:12:49,00,10,1, 12.0,1,1, 20.945, 10570.277, 394.704, 52866.468 24/08/15,16:12:49,01,10,1, 12.0,1,1, 20.945, 10570.304, 394.718, 52866.513 24/08/15,16:12:49,02,10,1, 12.0,1,1, 20.945, 10570.308, 394.692, 52866.439 24/08/15,16:12:49,03,10,1, 12.0,1,1, 20.945, 10570.291, 394.677, 52866.419 24/08/15,16:12:49,04,10,1, 12.0,1,1, 20.945, 10570.298, 394.691, 52866.438 24/08/15,16:12:49,05,10,1, 12.0,1,1, 20.945, 10570.305, 394.728, 52866.438 24/08/15,16:12:49,06,10,1, 12.0,1,1, 20.945, 10570.303, 394.739, 52866.429 24/08/15,16:12:49,07,10,1, 12.0,1,1, 20.945, 10570.299, 394.714, 52866.450 24/08/15,16:12:49,08,10,1, 12.0,1,1, 20.945, 10570.316, 394.702, 52866.430 24/08/15,16:12:49,09,10,1, 12.0,1,1, 20.945, 10570.324, 394.681, 52866.414 24/08/15,16:12:49,10,10,1, 12.0,1,1, 20.945, 10570.322, 394.689, 52866.451 24/08/15,16:12:49,11,10,1, 12.0,1,1, 20.945, 10570.312, 394.729, 52866.408 24/08/15,16:12:49,12,10,1, 12.0,1,1, 20.945, 10570.344, 394.746, 52866.523 24/08/15,16:12:49,13,10,1, 12.0,1,1, 20.945, 10570.345, 394.750, 52866.483 24/08/15,16:12:49,14,10,1, 12.0,1,1, 20.945, 10570.340, 394.724, 52866.490 24/08/15,16:12:49,15,10,1, 12.0,1,1, 20.945, 10570.344, 394.701, 52866.471 24/08/15,16:12:49,16,10,1, 12.0,1,1, 20.945, 10570.351, 394.715, 52866.498 24/08/15,16:12:49,17,10,1, 12.0,1,1, 20.945, 10570.373, 394.724, 52866.492 24/08/15,16:12:49,18,10,1, 12.0,1,1, 20.945, 10570.387, 394.753, 52866.490 24/08/15,16:12:49,19,10,1, 12.0,1,1, 20.945, 10570.369, 394.775, 52866.486 24/08/15,16:12:50,00,10,1, 11.9,1,1, 20.945, 10570.369, 394.775, 52866.486 24/08/15,16:12:50,01,10,1, 11.9,1,1, 20.945, 10570.375, 394.720, 52866.460 24/08/15,16:12:50,02,10,1, 11.9,1,1, 20.945, 10570.355, 394.707, 52866.449 24/08/15,16:12:50,03,10,1, 11.9,1,1, 20.945, 10570.389, 394.741, 52866.488 24/08/15,16:12:50,04,10,1, 11.9,1,1, 20.945, 10570.402, 394.765, 52866.528 24/08/15,16:12:50,05,10,1, 11.9,1,1, 20.945, 10570.382, 394.774, 52866.464 24/08/15,16:12:50,06,10,1, 11.9,1,1, 20.945, 10570.396, 394.759, 52866.442 24/08/15,16:12:50,07,10,1, 11.9,1,1, 20.945, 10570.414, 394.739, 52866.445 24/08/15,16:12:50,08,10,1, 11.9,1,1, 20.945, 10570.404, 394.738, 52866.401 24/08/15,16:12:50,09,10,1, 11.9,1,1, 20.945, 10570.412, 394.769, 52866.426 24/08/15,16:12:50,10,10,1, 11.9,1,1, 20.945, 10570.421, 394.791, 52866.463 24/08/15,16:12:50,11,10,1, 11.9,1,1, 20.945, 10570.437, 394.793, 52866.471 24/08/15,16:12:50,12,10,1, 11.9,1,1, 20.945, 10570.455, 394.760, 52866.422 24/08/15,16:12:50,13,10,1, 11.9,1,1, 20.945, 10570.463, 394.731, 52866.410 24/08/15,16:12:50,14,10,1, 11.9,1,1, 20.945, 10570.428, 394.762, 52866.433 24/08/15,16:12:50,15,10,1, 11.9,1,1, 20.945, 10570.452, 394.770, 52866.443 24/08/15,16:12:50,16,10,1, 11.9,1,1, 20.945, 10570.443, 394.790, 52866.465 24/08/15,16:12:50,17,10,1, 11.9,1,1, 20.945, 10570.445, 394.809, 52866.430 24/08/15,16:12:50,18,10,1, 11.9,1,1, 20.945, 10570.476, 394.793, 52866.462 24/08/15,16:12:50,19,10,1, 11.9,1,1, 20.945, 10570.481, 394.763, 52866.461 24/08/15,16:12:51,00,09,1, 11.9,1,1, 20.944, 10570.477, 394.763, 52866.461 24/08/15,16:12:51,01,09,1, 11.9,1,1, 20.944, 10570.458, 394.810, 52866.442 24/08/15,16:12:51,02,09,1, 11.9,1,1, 20.944, 10570.486, 394.839, 52866.438 24/08/15,16:12:51,03,09,1, 11.9,1,1, 20.944, 10570.471, 394.829, 52866.423 24/08/15,16:12:51,04,09,1, 11.9,1,1, 20.944, 10570.509, 394.801, 52866.451 24/08/15,16:12:51,05,09,1, 11.9,1,1, 20.944, 10570.498, 394.765, 52866.412 24/08/15,16:12:51,06,09,1, 11.9,1,1, 20.944, 10570.495, 394.787, 52866.429 24/08/15,16:12:51,07,09,1, 11.9,1,1, 20.944, 10570.486, 394.818, 52866.412 24/08/15,16:12:51,08,09,1, 11.9,1,1, 20.944, 10570.529, 394.838, 52866.445 24/08/15,16:12:51,09,09,1, 11.9,1,1, 20.944, 10570.528, 394.824, 52866.469 24/08/15,16:12:51,10,09,1, 11.9,1,1, 20.944, 10570.543, 394.801, 52866.464 24/08/15,16:12:51,11,09,1, 11.9,1,1, 20.944, 10570.505, 394.786, 52866.393 24/08/15,16:12:51,12,09,1, 11.9,1,1, 20.944, 10570.525, 394.819, 52866.457 24/08/15,16:12:51,13,09,1, 11.9,1,1, 20.944, 10570.520, 394.839, 52866.444 24/08/15,16:12:51,14,09,1, 11.9,1,1, 20.944, 10570.547, 394.858, 52866.458 24/08/15,16:12:51,15,09,1, 11.9,1,1, 20.944, 10570.545, 394.860, 52866.470 24/08/15,16:12:51,16,09,1, 11.9,1,1, 20.944, 10570.552, 394.830, 52866.475 24/08/15,16:12:51,17,09,1, 11.9,1,1, 20.944, 10570.544, 394.821, 52866.456 24/08/15,16:12:51,18,09,1, 11.9,1,1, 20.944, 10570.542, 394.810, 52866.415 24/08/15,16:12:51,19,09,1, 11.9,1,1, 20.944, 10570.545, 394.849, 52866.445 24/08/15,16:12:52,00,08,1, 11.9,1,1, 20.946, 10570.544, 394.849, 52866.445 24/08/15,16:12:52,01,08,1, 11.9,1,1, 20.946, 10570.572, 394.859, 52866.458 24/08/15,16:12:52,02,08,1, 11.9,1,1, 20.946, 10570.578, 394.837, 52866.419 24/08/15,16:12:52,03,08,1, 11.9,1,1, 20.946, 10570.579, 394.830, 52866.422 24/08/15,16:12:52,04,08,1, 11.9,1,1, 20.946, 10570.595, 394.849, 52866.402 24/08/15,16:12:52,05,08,1, 11.9,1,1, 20.946, 10570.550, 394.865, 52866.400 24/08/15,16:12:52,06,08,1, 11.9,1,1, 20.946, 10570.588, 394.896, 52866.421 24/08/15,16:12:52,07,08,1, 11.9,1,1, 20.946, 10570.604, 394.884, 52866.454 24/08/15,16:12:52,08,08,1, 11.9,1,1, 20.946, 10570.568, 394.877, 52866.424 24/08/15,16:12:52,09,08,1, 11.9,1,1, 20.946, 10570.577, 394.855, 52866.389 24/08/15,16:12:52,10,08,1, 11.9,1,1, 20.946, 10570.575, 394.850, 52866.435 24/08/15,16:12:52,11,08,1, 11.9,1,1, 20.946, 10570.601, 394.868, 52866.423 24/08/15,16:12:52,12,08,1, 11.9,1,1, 20.946, 10570.629, 394.912, 52866.442 24/08/15,16:12:52,13,08,1, 11.9,1,1, 20.946, 10570.607, 394.894, 52866.415 24/08/15,16:12:52,14,08,1, 11.9,1,1, 20.946, 10570.616, 394.879, 52866.446 24/08/15,16:12:52,15,08,1, 11.9,1,1, 20.946, 10570.621, 394.872, 52866.400 24/08/15,16:12:52,16,08,1, 11.9,1,1, 20.946, 10570.626, 394.877, 52866.394 24/08/15,16:12:52,17,08,1, 11.9,1,1, 20.946, 10570.647, 394.913, 52866.425 24/08/15,16:12:52,18,08,1, 11.9,1,1, 20.946, 10570.646, 394.932, 52866.430 24/08/15,16:12:52,19,08,1, 11.9,1,1, 20.946, 10570.649, 394.902, 52866.434 24/08/15,16:12:53,00,09,1, 11.9,1,1, 20.946, 10570.644, 394.902, 52866.434 24/08/15,16:12:53,01,09,1, 11.9,1,1, 20.946, 10570.655, 394.881, 52866.399 24/08/15,16:12:53,02,09,1, 11.9,1,1, 20.946, 10570.644, 394.885, 52866.420 24/08/15,16:12:53,03,09,1, 11.9,1,1, 20.946, 10570.671, 394.920, 52866.453 24/08/15,16:12:53,04,09,1, 11.9,1,1, 20.946, 10570.677, 394.913, 52866.382 24/08/15,16:12:53,05,09,1, 11.9,1,1, 20.946, 10570.690, 394.910, 52866.409 24/08/15,16:12:53,06,09,1, 11.9,1,1, 20.946, 10570.660, 394.916, 52866.416 24/08/15,16:12:53,07,09,1, 11.9,1,1, 20.946, 10570.674, 394.871, 52866.397 24/08/15,16:12:53,08,09,1, 11.9,1,1, 20.946, 10570.696, 394.891, 52866.386 24/08/15,16:12:53,09,09,1, 11.9,1,1, 20.946, 10570.690, 394.918, 52866.421 24/08/15,16:12:53,10,09,1, 11.9,1,1, 20.946, 10570.691, 394.937, 52866.405 24/08/15,16:12:53,11,09,1, 11.9,1,1, 20.946, 10570.677, 394.911, 52866.422 24/08/15,16:12:53,12,09,1, 11.9,1,1, 20.946, 10570.706, 394.893, 52866.387 24/08/15,16:12:53,13,09,1, 11.9,1,1, 20.946, 10570.696, 394.907, 52866.410 24/08/15,16:12:53,14,09,1, 11.9,1,1, 20.946, 10570.706, 394.880, 52866.382 24/08/15,16:12:53,15,09,1, 11.9,1,1, 20.946, 10570.710, 394.930, 52866.398 24/08/15,16:12:53,16,09,1, 11.9,1,1, 20.946, 10570.727, 394.954, 52866.425 24/08/15,16:12:53,17,09,1, 11.9,1,1, 20.946, 10570.715, 394.935, 52866.437 24/08/15,16:12:53,18,09,1, 11.9,1,1, 20.946, 10570.725, 394.927, 52866.438 24/08/15,16:12:53,19,09,1, 11.9,1,1, 20.946, 10570.705, 394.922, 52866.383 24/08/15,16:12:54,00,09,1, 11.8,1,1, 20.944, 10570.703, 394.922, 52866.383 24/08/15,16:12:54,01,09,1, 11.8,1,1, 20.944, 10570.764, 394.994, 52866.441 24/08/15,16:12:54,02,09,1, 11.8,1,1, 20.944, 10570.762, 394.975, 52866.450 24/08/15,16:12:54,03,09,1, 11.8,1,1, 20.944, 10570.748, 394.984, 52866.460 24/08/15,16:12:54,04,09,1, 11.8,1,1, 20.944, 10570.754, 394.938, 52866.398 24/08/15,16:12:54,05,09,1, 11.8,1,1, 20.944, 10570.730, 394.907, 52866.385 24/08/15,16:12:54,06,09,1, 11.8,1,1, 20.944, 10570.790, 394.951, 52866.353 24/08/15,16:12:54,07,09,1, 11.8,1,1, 20.944, 10570.741, 394.995, 52866.463 24/08/15,16:12:54,08,09,1, 11.8,1,1, 20.944, 10570.788, 394.954, 52866.389 24/08/15,16:12:54,09,09,1, 11.8,1,1, 20.944, 10570.801, 394.972, 52866.462 24/08/15,16:12:54,10,09,1, 11.8,1,1, 20.944, 10570.784, 394.945, 52866.472 24/08/15,16:12:54,11,09,1, 11.8,1,1, 20.944, 10570.756, 394.930, 52866.464 24/08/15,16:12:54,12,09,1, 11.8,1,1, 20.944, 10570.765, 394.971, 52866.398 24/08/15,16:12:54,13,09,1, 11.8,1,1, 20.944, 10570.795, 394.993, 52866.462 24/08/15,16:12:54,14,09,1, 11.8,1,1, 20.944, 10570.801, 395.021, 52866.413 24/08/15,16:12:54,15,09,1, 11.8,1,1, 20.944, 10570.807, 395.016, 52866.412 24/08/15,16:12:54,16,09,1, 11.8,1,1, 20.944, 10570.809, 394.938, 52866.365 24/08/15,16:12:54,17,09,1, 11.8,1,1, 20.944, 10570.789, 394.954, 52866.349 24/08/15,16:12:54,18,09,1, 11.8,1,1, 20.944, 10570.779, 394.993, 52866.441 24/08/15,16:12:54,19,09,1, 11.8,1,1, 20.944, 10570.809, 395.017, 52866.465 24/08/15,16:12:55,00,10,1, 11.9,1,1, 20.950, 10570.803, 395.017, 52866.465 24/08/15,16:12:55,01,10,1, 11.9,1,1, 20.950, 10570.814, 394.989, 52866.340 24/08/15,16:12:55,02,10,1, 11.9,1,1, 20.950, 10570.801, 394.984, 52866.393 24/08/15,16:12:55,03,10,1, 11.9,1,1, 20.950, 10570.785, 394.999, 52866.337 24/08/15,16:12:55,04,10,1, 11.9,1,1, 20.950, 10570.826, 395.016, 52866.408 24/08/15,16:12:55,05,10,1, 11.9,1,1, 20.950, 10570.827, 395.048, 52866.470 24/08/15,16:12:55,06,10,1, 11.9,1,1, 20.950, 10570.812, 395.012, 52866.434 24/08/15,16:12:55,07,10,1, 11.9,1,1, 20.950, 10570.842, 395.016, 52866.363 24/08/15,16:12:55,08,10,1, 11.9,1,1, 20.950, 10570.842, 394.986, 52866.407 24/08/15,16:12:55,09,10,1, 11.9,1,1, 20.950, 10570.817, 394.997, 52866.395 24/08/15,16:12:55,10,10,1, 11.9,1,1, 20.950, 10570.828, 395.036, 52866.426 24/08/15,16:12:55,11,10,1, 11.9,1,1, 20.950, 10570.854, 395.029, 52866.440 24/08/15,16:12:55,12,10,1, 11.9,1,1, 20.950, 10570.853, 395.038, 52866.431 24/08/15,16:12:55,13,10,1, 11.9,1,1, 20.950, 10570.852, 395.027, 52866.413 24/08/15,16:12:55,14,10,1, 11.9,1,1, 20.950, 10570.842, 395.009, 52866.406 24/08/15,16:12:55,15,10,1, 11.9,1,1, 20.950, 10570.851, 395.021, 52866.445 24/08/15,16:12:55,16,10,1, 11.9,1,1, 20.950, 10570.862, 395.056, 52866.374 24/08/15,16:12:55,17,10,1, 11.9,1,1, 20.950, 10570.883, 395.051, 52866.336 24/08/15,16:12:55,18,10,1, 11.9,1,1, 20.950, 10570.880, 395.059, 52866.383 24/08/15,16:12:55,19,10,1, 11.9,1,1, 20.950, 10570.905, 395.010, 52866.411 24/08/15,16:12:56,00,10,1, 12.0,1,1, 20.944, 10570.903, 395.010, 52866.411 24/08/15,16:12:56,01,10,1, 12.0,1,1, 20.944, 10570.892, 395.011, 52866.411 24/08/15,16:12:56,02,10,1, 12.0,1,1, 20.944, 10570.884, 395.051, 52866.392 24/08/15,16:12:56,03,10,1, 12.0,1,1, 20.944, 10570.907, 395.059, 52866.413 24/08/15,16:12:56,04,10,1, 12.0,1,1, 20.944, 10570.902, 395.064, 52866.429 24/08/15,16:12:56,05,10,1, 12.0,1,1, 20.944, 10570.896, 395.046, 52866.340 24/08/15,16:12:56,06,10,1, 12.0,1,1, 20.944, 10570.905, 395.033, 52866.354 24/08/15,16:12:56,07,10,1, 12.0,1,1, 20.944, 10570.872, 395.051, 52866.321 24/08/15,16:12:56,08,10,1, 12.0,1,1, 20.944, 10570.901, 395.073, 52866.465 24/08/15,16:12:56,09,10,1, 12.0,1,1, 20.944, 10570.923, 395.085, 52866.400 24/08/15,16:12:56,10,10,1, 12.0,1,1, 20.944, 10570.901, 395.080, 52866.357 24/08/15,16:12:56,11,10,1, 12.0,1,1, 20.944, 10570.910, 395.053, 52866.396 24/08/15,16:12:56,12,10,1, 12.0,1,1, 20.944, 10570.916, 395.048, 52866.356 24/08/15,16:12:56,13,10,1, 12.0,1,1, 20.944, 10570.926, 395.058, 52866.355 24/08/15,16:12:56,14,10,1, 12.0,1,1, 20.944, 10570.937, 395.087, 52866.390 24/08/15,16:12:56,15,10,1, 12.0,1,1, 20.944, 10570.937, 395.102, 52866.452 24/08/15,16:12:56,16,10,1, 12.0,1,1, 20.944, 10570.941, 395.071, 52866.387 24/08/15,16:12:56,17,10,1, 12.0,1,1, 20.944, 10570.955, 395.061, 52866.360 24/08/15,16:12:56,18,10,1, 12.0,1,1, 20.944, 10570.937, 395.081, 52866.444 24/08/15,16:12:56,19,10,1, 12.0,1,1, 20.944, 10570.942, 395.055, 52866.340 24/08/15,16:12:57,00,10,1, 11.9,1,1, 20.944, 10570.936, 395.055, 52866.340 24/08/15,16:12:57,01,10,1, 11.9,1,1, 20.944, 10570.936, 395.111, 52866.400 24/08/15,16:12:57,02,10,1, 11.9,1,1, 20.944, 10570.944, 395.095, 52866.502 24/08/15,16:12:57,03,10,1, 11.9,1,1, 20.944, 10570.956, 395.136, 52866.526 24/08/15,16:12:57,04,10,1, 11.9,1,1, 20.944, 10570.966, 395.105, 52866.459 24/08/15,16:12:57,05,10,1, 11.9,1,1, 20.944, 10570.959, 395.120, 52866.544 24/08/15,16:12:57,06,10,1, 11.9,1,1, 20.944, 10570.974, 395.140, 52866.533 24/08/15,16:12:57,07,10,1, 11.9,1,1, 20.944, 10570.987, 395.114, 52866.547 24/08/15,16:12:57,08,10,1, 11.9,1,1, 20.944, 10571.014, 395.129, 52866.477 24/08/15,16:12:57,09,10,1, 11.9,1,1, 20.944, 10570.984, 395.119, 52866.520 24/08/15,16:12:57,10,10,1, 11.9,1,1, 20.944, 10571.010, 395.142, 52866.548 24/08/15,16:12:57,11,10,1, 11.9,1,1, 20.944, 10571.000, 395.132, 52866.495 24/08/15,16:12:57,12,10,1, 11.9,1,1, 20.944, 10571.011, 395.142, 52866.456 24/08/15,16:12:57,13,10,1, 11.9,1,1, 20.944, 10571.017, 395.147, 52866.499 24/08/15,16:12:57,14,10,1, 11.9,1,1, 20.944, 10570.983, 395.156, 52866.479 24/08/15,16:12:57,15,10,1, 11.9,1,1, 20.944, 10571.009, 395.141, 52866.475 24/08/15,16:12:57,16,10,1, 11.9,1,1, 20.944, 10571.016, 395.151, 52866.470 24/08/15,16:12:57,17,10,1, 11.9,1,1, 20.944, 10571.016, 395.166, 52866.503 24/08/15,16:12:57,18,10,1, 11.9,1,1, 20.944, 10570.999, 395.148, 52866.516 24/08/15,16:12:57,19,10,1, 11.9,1,1, 20.944, 10571.011, 395.166, 52866.476 24/08/15,16:12:58,00,10,1, 11.9,1,1, 20.946, 10571.011, 395.166, 52866.476 24/08/15,16:12:58,01,10,1, 11.9,1,1, 20.946, 10571.034, 395.161, 52866.474 24/08/15,16:12:58,02,10,1, 11.9,1,1, 20.946, 10571.014, 395.169, 52866.510 24/08/15,16:12:58,03,10,1, 11.9,1,1, 20.946, 10571.050, 395.169, 52866.560 24/08/15,16:12:58,04,10,1, 11.9,1,1, 20.946, 10571.054, 395.156, 52866.429 24/08/15,16:12:58,05,10,1, 11.9,1,1, 20.946, 10571.028, 395.186, 52866.420 24/08/15,16:12:58,06,10,1, 11.9,1,1, 20.946, 10571.032, 395.180, 52866.478 24/08/15,16:12:58,07,10,1, 11.9,1,1, 20.946, 10571.038, 395.149, 52866.516 24/08/15,16:12:58,08,10,1, 11.9,1,1, 20.946, 10571.033, 395.202, 52866.409 24/08/15,16:12:58,09,10,1, 11.9,1,1, 20.946, 10571.065, 395.171, 52866.505 24/08/15,16:12:58,10,10,1, 11.9,1,1, 20.946, 10571.042, 395.182, 52866.509 24/08/15,16:12:58,11,10,1, 11.9,1,1, 20.946, 10571.070, 395.167, 52866.505 24/08/15,16:12:58,12,10,1, 11.9,1,1, 20.946, 10571.056, 395.201, 52866.494 24/08/15,16:12:58,13,10,1, 11.9,1,1, 20.946, 10571.085, 395.204, 52866.438 24/08/15,16:12:58,14,10,1, 11.9,1,1, 20.946, 10571.068, 395.172, 52866.462 24/08/15,16:12:58,15,10,1, 11.9,1,1, 20.946, 10571.085, 395.176, 52866.501 24/08/15,16:12:58,16,10,1, 11.9,1,1, 20.946, 10571.110, 395.173, 52866.519 24/08/15,16:12:58,17,10,1, 11.9,1,1, 20.946, 10571.096, 395.208, 52866.530 24/08/15,16:12:58,18,10,1, 11.9,1,1, 20.946, 10571.110, 395.210, 52866.510 24/08/15,16:12:58,19,10,1, 11.9,1,1, 20.946, 10571.113, 395.183, 52866.465 24/08/15,16:12:59,00,10,1, 11.9,1,1, 20.948, 10571.111, 395.183, 52866.465 24/08/15,16:12:59,01,10,1, 11.9,1,1, 20.948, 10571.116, 395.201, 52866.470 24/08/15,16:12:59,02,10,1, 11.9,1,1, 20.948, 10571.109, 395.208, 52866.535 24/08/15,16:12:59,03,10,1, 11.9,1,1, 20.948, 10571.110, 395.237, 52866.471 24/08/15,16:12:59,04,10,1, 11.9,1,1, 20.948, 10571.114, 395.216, 52866.495 24/08/15,16:12:59,05,10,1, 11.9,1,1, 20.948, 10571.114, 395.222, 52866.503 24/08/15,16:12:59,06,10,1, 11.9,1,1, 20.948, 10571.137, 395.249, 52866.533 24/08/15,16:12:59,07,10,1, 11.9,1,1, 20.948, 10571.127, 395.212, 52866.460 24/08/15,16:12:59,08,10,1, 11.9,1,1, 20.948, 10571.145, 395.236, 52866.479 24/08/15,16:12:59,09,10,1, 11.9,1,1, 20.948, 10571.129, 395.231, 52866.532 24/08/15,16:12:59,10,10,1, 11.9,1,1, 20.948, 10571.153, 395.228, 52866.442 24/08/15,16:12:59,11,10,1, 11.9,1,1, 20.948, 10571.142, 395.250, 52866.514 24/08/15,16:12:59,12,10,1, 11.9,1,1, 20.948, 10571.173, 395.239, 52866.524 24/08/15,16:12:59,13,10,1, 11.9,1,1, 20.948, 10571.160, 395.238, 52866.511 24/08/15,16:12:59,14,10,1, 11.9,1,1, 20.948, 10571.163, 395.229, 52866.531 24/08/15,16:12:59,15,10,1, 11.9,1,1, 20.948, 10571.150, 395.247, 52866.461 24/08/15,16:12:59,16,10,1, 11.9,1,1, 20.948, 10571.189, 395.252, 52866.483 24/08/15,16:12:59,17,10,1, 11.9,1,1, 20.948, 10571.189, 395.215, 52866.463 24/08/15,16:12:59,18,10,1, 11.9,1,1, 20.948, 10571.170, 395.209, 52866.497 24/08/15,16:12:59,19,10,1, 11.9,1,1, 20.948, 10571.183, 395.253, 52866.472 24/08/15,16:13:00,00,10,1, 12.0,1,1, 20.945, 10571.178, 395.253, 52866.472 24/08/15,16:13:00,01,10,1, 12.0,1,1, 20.945, 10571.198, 395.250, 52866.490 24/08/15,16:13:00,02,10,1, 12.0,1,1, 20.945, 10571.158, 395.237, 52866.359 24/08/15,16:13:00,03,10,1, 12.0,1,1, 20.945, 10571.206, 395.260, 52866.319 24/08/15,16:13:00,04,10,1, 12.0,1,1, 20.945, 10571.171, 395.255, 52866.328 24/08/15,16:13:00,05,10,1, 12.0,1,1, 20.945, 10571.191, 395.248, 52866.339 24/08/15,16:13:00,06,10,1, 12.0,1,1, 20.945, 10571.189, 395.198, 52866.334 24/08/15,16:13:00,07,10,1, 12.0,1,1, 20.945, 10571.151, 395.226, 52866.343 24/08/15,16:13:00,08,10,1, 12.0,1,1, 20.945, 10571.168, 395.260, 52866.342 24/08/15,16:13:00,09,10,1, 12.0,1,1, 20.945, 10571.161, 395.272, 52866.352 24/08/15,16:13:00,10,10,1, 12.0,1,1, 20.945, 10571.195, 395.266, 52866.405 24/08/15,16:13:00,11,10,1, 12.0,1,1, 20.945, 10571.230, 395.237, 52866.302 24/08/15,16:13:00,12,10,1, 12.0,1,1, 20.945, 10571.169, 395.240, 52866.272 24/08/15,16:13:00,13,10,1, 12.0,1,1, 20.945, 10571.192, 395.233, 52866.329 24/08/15,16:13:00,14,10,1, 12.0,1,1, 20.945, 10571.199, 395.263, 52866.397 24/08/15,16:13:00,15,10,1, 12.0,1,1, 20.945, 10571.202, 395.284, 52866.415 24/08/15,16:13:00,16,10,1, 12.0,1,1, 20.945, 10571.197, 395.281, 52866.301 24/08/15,16:13:00,17,10,1, 12.0,1,1, 20.945, 10571.203, 395.251, 52866.368 24/08/15,16:13:00,18,10,1, 12.0,1,1, 20.945, 10571.218, 395.234, 52866.333 24/08/15,16:13:00,19,10,1, 12.0,1,1, 20.945, 10571.204, 395.257, 52866.264 24/08/15,16:13:01,00,10,1, 11.9,1,1, 20.948, 10571.203, 395.257, 52866.264 24/08/15,16:13:01,01,10,1, 11.9,1,1, 20.948, 10571.245, 395.305, 52866.363 24/08/15,16:13:01,02,10,1, 11.9,1,1, 20.948, 10571.229, 395.296, 52866.329 24/08/15,16:13:01,03,10,1, 11.9,1,1, 20.948, 10571.215, 395.295, 52866.338 24/08/15,16:13:01,04,10,1, 11.9,1,1, 20.948, 10571.243, 395.272, 52866.277 24/08/15,16:13:01,05,10,1, 11.9,1,1, 20.948, 10571.240, 395.277, 52866.295 24/08/15,16:13:01,06,10,1, 11.9,1,1, 20.948, 10571.246, 395.311, 52866.306 24/08/15,16:13:01,07,10,1, 11.9,1,1, 20.948, 10571.258, 395.310, 52866.307 24/08/15,16:13:01,08,10,1, 11.9,1,1, 20.948, 10571.245, 395.303, 52866.345 24/08/15,16:13:01,09,10,1, 11.9,1,1, 20.948, 10571.246, 395.307, 52866.286 24/08/15,16:13:01,10,10,1, 11.9,1,1, 20.948, 10571.266, 395.272, 52866.294 24/08/15,16:13:01,11,10,1, 11.9,1,1, 20.948, 10571.234, 395.288, 52866.346 24/08/15,16:13:01,12,10,1, 11.9,1,1, 20.948, 10571.235, 395.339, 52866.288 24/08/15,16:13:01,13,10,1, 11.9,1,1, 20.948, 10571.238, 395.349, 52866.371 24/08/15,16:13:01,14,10,1, 11.9,1,1, 20.948, 10571.272, 395.317, 52866.301 24/08/15,16:13:01,15,10,1, 11.9,1,1, 20.948, 10571.254, 395.279, 52866.313 24/08/15,16:13:01,16,10,1, 11.9,1,1, 20.948, 10571.266, 395.290, 52866.330 24/08/15,16:13:01,17,10,1, 11.9,1,1, 20.948, 10571.258, 395.320, 52866.334 24/08/15,16:13:01,18,10,1, 11.9,1,1, 20.948, 10571.276, 395.340, 52866.325 24/08/15,16:13:01,19,10,1, 11.9,1,1, 20.948, 10571.265, 395.352, 52866.337 24/08/15,16:13:02,00,10,1, 11.9,1,1, 20.947, 10571.262, 395.352, 52866.337 24/08/15,16:13:02,01,10,1, 11.9,1,1, 20.947, 10571.280, 395.308, 52866.301 24/08/15,16:13:02,02,10,1, 11.9,1,1, 20.947, 10571.249, 395.299, 52866.298 24/08/15,16:13:02,03,10,1, 11.9,1,1, 20.947, 10571.284, 395.320, 52866.277 24/08/15,16:13:02,04,10,1, 11.9,1,1, 20.947, 10571.272, 395.357, 52866.341 24/08/15,16:13:02,05,10,1, 11.9,1,1, 20.947, 10571.298, 395.346, 52866.294 24/08/15,16:13:02,06,10,1, 11.9,1,1, 20.947, 10571.280, 395.332, 52866.307 24/08/15,16:13:02,07,10,1, 11.9,1,1, 20.947, 10571.298, 395.336, 52866.324 24/08/15,16:13:02,08,10,1, 11.9,1,1, 20.947, 10571.276, 395.288, 52866.290 24/08/15,16:13:02,09,10,1, 11.9,1,1, 20.947, 10571.284, 395.334, 52866.303 24/08/15,16:13:02,10,10,1, 11.9,1,1, 20.947, 10571.306, 395.343, 52866.314 24/08/15,16:13:02,11,10,1, 11.9,1,1, 20.947, 10571.307, 395.337, 52866.316 24/08/15,16:13:02,12,10,1, 11.9,1,1, 20.947, 10571.296, 395.366, 52866.298 24/08/15,16:13:02,13,10,1, 11.9,1,1, 20.947, 10571.289, 395.323, 52866.257 24/08/15,16:13:02,14,10,1, 11.9,1,1, 20.947, 10571.270, 395.343, 52866.302 24/08/15,16:13:02,15,10,1, 11.9,1,1, 20.947, 10571.295, 395.368, 52866.268 24/08/15,16:13:02,16,10,1, 11.9,1,1, 20.947, 10571.315, 395.368, 52866.403 24/08/15,16:13:02,17,10,1, 11.9,1,1, 20.947, 10571.323, 395.418, 52866.350 24/08/15,16:13:02,18,10,1, 11.9,1,1, 20.947, 10571.343, 395.375, 52866.296 24/08/15,16:13:02,19,10,1, 11.9,1,1, 20.947, 10571.336, 395.374, 52866.343 24/08/15,16:13:03,00,10,1, 12.0,1,1, 20.945, 10571.328, 395.374, 52866.343 24/08/15,16:13:03,01,10,1, 12.0,1,1, 20.945, 10571.332, 395.360, 52866.278 24/08/15,16:13:03,02,10,1, 12.0,1,1, 20.945, 10571.339, 395.404, 52866.303 24/08/15,16:13:03,03,10,1, 12.0,1,1, 20.945, 10571.326, 395.423, 52866.300 24/08/15,16:13:03,04,10,1, 12.0,1,1, 20.945, 10571.335, 395.383, 52866.289 24/08/15,16:13:03,05,10,1, 12.0,1,1, 20.945, 10571.352, 395.362, 52866.292 24/08/15,16:13:03,06,10,1, 12.0,1,1, 20.945, 10571.326, 395.362, 52866.280 24/08/15,16:13:03,07,10,1, 12.0,1,1, 20.945, 10571.351, 395.401, 52866.286 24/08/15,16:13:03,08,10,1, 12.0,1,1, 20.945, 10571.343, 395.443, 52866.300 24/08/15,16:13:03,09,10,1, 12.0,1,1, 20.945, 10571.376, 395.422, 52866.297 24/08/15,16:13:03,10,10,1, 12.0,1,1, 20.945, 10571.340, 395.434, 52866.323 24/08/15,16:13:03,11,10,1, 12.0,1,1, 20.945, 10571.338, 395.406, 52866.266 24/08/15,16:13:03,12,10,1, 12.0,1,1, 20.945, 10571.358, 395.382, 52866.266 24/08/15,16:13:03,13,10,1, 12.0,1,1, 20.945, 10571.345, 395.419, 52866.287 24/08/15,16:13:03,14,10,1, 12.0,1,1, 20.945, 10571.367, 395.420, 52866.321 24/08/15,16:13:03,15,10,1, 12.0,1,1, 20.945, 10571.377, 395.434, 52866.320 24/08/15,16:13:03,16,10,1, 12.0,1,1, 20.945, 10571.361, 395.420, 52866.298 24/08/15,16:13:03,17,10,1, 12.0,1,1, 20.945, 10571.392, 395.396, 52866.271 24/08/15,16:13:03,18,10,1, 12.0,1,1, 20.945, 10571.369, 395.426, 52866.266 24/08/15,16:13:03,19,10,1, 12.0,1,1, 20.945, 10571.372, 395.426, 52866.272 24/08/15,16:13:04,00,10,1, 11.9,1,1, 20.943, 10571.370, 395.426, 52866.272 24/08/15,16:13:04,01,10,1, 11.9,1,1, 20.943, 10571.381, 395.457, 52866.297 24/08/15,16:13:04,02,10,1, 11.9,1,1, 20.943, 10571.376, 395.433, 52866.231 24/08/15,16:13:04,03,10,1, 11.9,1,1, 20.943, 10571.345, 395.397, 52866.246 24/08/15,16:13:04,04,10,1, 11.9,1,1, 20.943, 10571.382, 395.423, 52866.198 24/08/15,16:13:04,05,10,1, 11.9,1,1, 20.943, 10571.356, 395.428, 52866.265 24/08/15,16:13:04,06,10,1, 11.9,1,1, 20.943, 10571.378, 395.464, 52866.292 24/08/15,16:13:04,07,10,1, 11.9,1,1, 20.943, 10571.414, 395.466, 52866.215 24/08/15,16:13:04,08,10,1, 11.9,1,1, 20.943, 10571.386, 395.449, 52866.243 24/08/15,16:13:04,09,10,1, 11.9,1,1, 20.943, 10571.374, 395.425, 52866.227 24/08/15,16:13:04,10,10,1, 11.9,1,1, 20.943, 10571.401, 395.444, 52866.324 24/08/15,16:13:04,11,10,1, 11.9,1,1, 20.943, 10571.396, 395.462, 52866.338 24/08/15,16:13:04,12,10,1, 11.9,1,1, 20.943, 10571.404, 395.471, 52866.233 24/08/15,16:13:04,13,10,1, 11.9,1,1, 20.943, 10571.403, 395.496, 52866.271 24/08/15,16:13:04,14,10,1, 11.9,1,1, 20.943, 10571.412, 395.455, 52866.256 24/08/15,16:13:04,15,10,1, 11.9,1,1, 20.943, 10571.405, 395.436, 52866.327 24/08/15,16:13:04,16,10,1, 11.9,1,1, 20.943, 10571.377, 395.464, 52866.231 24/08/15,16:13:04,17,10,1, 11.9,1,1, 20.943, 10571.415, 395.502, 52866.338 24/08/15,16:13:04,18,10,1, 11.9,1,1, 20.943, 10571.423, 395.498, 52866.249 24/08/15,16:13:04,19,10,1, 11.9,1,1, 20.943, 10571.427, 395.485, 52866.226 24/08/15,16:13:05,00,10,1, 11.9,1,1, 20.944, 10571.420, 395.485, 52866.226 24/08/15,16:13:05,01,10,1, 11.9,1,1, 20.944, 10571.427, 395.455, 52866.280 24/08/15,16:13:05,02,10,1, 11.9,1,1, 20.944, 10571.398, 395.468, 52866.256 24/08/15,16:13:05,03,10,1, 11.9,1,1, 20.944, 10571.437, 395.488, 52866.222 24/08/15,16:13:05,04,10,1, 11.9,1,1, 20.944, 10571.452, 395.503, 52866.259 24/08/15,16:13:05,05,10,1, 11.9,1,1, 20.944, 10571.442, 395.509, 52866.279 24/08/15,16:13:05,06,10,1, 11.9,1,1, 20.944, 10571.402, 395.468, 52866.262 24/08/15,16:13:05,07,10,1, 11.9,1,1, 20.944, 10571.433, 395.485, 52866.243 24/08/15,16:13:05,08,10,1, 11.9,1,1, 20.944, 10571.427, 395.478, 52866.270 24/08/15,16:13:05,09,10,1, 11.9,1,1, 20.944, 10571.433, 395.536, 52866.215 24/08/15,16:13:05,10,10,1, 11.9,1,1, 20.944, 10571.453, 395.556, 52866.331 24/08/15,16:13:05,11,10,1, 11.9,1,1, 20.944, 10571.436, 395.518, 52866.294 24/08/15,16:13:05,12,10,1, 11.9,1,1, 20.944, 10571.429, 395.503, 52866.220 24/08/15,16:13:05,13,10,1, 11.9,1,1, 20.944, 10571.437, 395.468, 52866.200 24/08/15,16:13:05,14,10,1, 11.9,1,1, 20.944, 10571.436, 395.499, 52866.310 24/08/15,16:13:05,15,10,1, 11.9,1,1, 20.944, 10571.450, 395.556, 52866.268 24/08/15,16:13:05,16,10,1, 11.9,1,1, 20.944, 10571.444, 395.560, 52866.258 24/08/15,16:13:05,17,10,1, 11.9,1,1, 20.944, 10571.446, 395.541, 52866.291 24/08/15,16:13:05,18,10,1, 11.9,1,1, 20.944, 10571.432, 395.506, 52866.215 24/08/15,16:13:05,19,10,1, 11.9,1,1, 20.944, 10571.439, 395.509, 52866.229 24/08/15,16:13:06,00,09,1, 11.9,1,1, 20.947, 10571.437, 395.509, 52866.229 24/08/15,16:13:06,01,09,1, 11.9,1,1, 20.947, 10571.449, 395.537, 52866.278 24/08/15,16:13:06,02,09,1, 11.9,1,1, 20.947, 10571.480, 395.542, 52866.295 24/08/15,16:13:06,03,09,1, 11.9,1,1, 20.947, 10571.476, 395.539, 52866.229 24/08/15,16:13:06,04,09,1, 11.9,1,1, 20.947, 10571.472, 395.532, 52866.241 24/08/15,16:13:06,05,09,1, 11.9,1,1, 20.947, 10571.476, 395.512, 52866.224 24/08/15,16:13:06,06,09,1, 11.9,1,1, 20.947, 10571.454, 395.533, 52866.260 24/08/15,16:13:06,07,09,1, 11.9,1,1, 20.947, 10571.483, 395.561, 52866.213 24/08/15,16:13:06,08,09,1, 11.9,1,1, 20.947, 10571.508, 395.583, 52866.253 24/08/15,16:13:06,09,09,1, 11.9,1,1, 20.947, 10571.470, 395.552, 52866.275 24/08/15,16:13:06,10,09,1, 11.9,1,1, 20.947, 10571.504, 395.532, 52866.209 24/08/15,16:13:06,11,09,1, 11.9,1,1, 20.947, 10571.459, 395.533, 52866.230 24/08/15,16:13:06,12,09,1, 11.9,1,1, 20.947, 10571.496, 395.547, 52866.290 24/08/15,16:13:06,13,09,1, 11.9,1,1, 20.947, 10571.476, 395.575, 52866.310 24/08/15,16:13:06,14,09,1, 11.9,1,1, 20.947, 10571.487, 395.566, 52866.222 24/08/15,16:13:06,15,09,1, 11.9,1,1, 20.947, 10571.485, 395.579, 52866.201 24/08/15,16:13:06,16,09,1, 11.9,1,1, 20.947, 10571.476, 395.569, 52866.236 24/08/15,16:13:06,17,09,1, 11.9,1,1, 20.947, 10571.486, 395.561, 52866.234 24/08/15,16:13:06,18,09,1, 11.9,1,1, 20.947, 10571.496, 395.573, 52866.245 24/08/15,16:13:06,19,09,1, 11.9,1,1, 20.947, 10571.492, 395.590, 52866.227 24/08/15,16:13:07,00,09,1, 11.9,1,1, 20.942, 10571.487, 395.590, 52866.227 24/08/15,16:13:07,01,09,1, 11.9,1,1, 20.942, 10571.522, 395.596, 52866.255 24/08/15,16:13:07,02,09,1, 11.9,1,1, 20.942, 10571.485, 395.581, 52866.274 24/08/15,16:13:07,03,09,1, 11.9,1,1, 20.942, 10571.510, 395.550, 52866.209 24/08/15,16:13:07,04,09,1, 11.9,1,1, 20.942, 10571.525, 395.562, 52866.193 24/08/15,16:13:07,05,09,1, 11.9,1,1, 20.942, 10571.534, 395.618, 52866.269 24/08/15,16:13:07,06,09,1, 11.9,1,1, 20.942, 10571.526, 395.612, 52866.296 24/08/15,16:13:07,07,09,1, 11.9,1,1, 20.942, 10571.532, 395.594, 52866.227 24/08/15,16:13:07,08,09,1, 11.9,1,1, 20.942, 10571.533, 395.583, 52866.269 24/08/15,16:13:07,09,09,1, 11.9,1,1, 20.942, 10571.499, 395.574, 52866.239 24/08/15,16:13:07,10,09,1, 11.9,1,1, 20.942, 10571.525, 395.583, 52866.288 24/08/15,16:13:07,11,09,1, 11.9,1,1, 20.942, 10571.524, 395.632, 52866.270 24/08/15,16:13:07,12,09,1, 11.9,1,1, 20.942, 10571.533, 395.634, 52866.246 24/08/15,16:13:07,13,09,1, 11.9,1,1, 20.942, 10571.529, 395.628, 52866.321 24/08/15,16:13:07,14,09,1, 11.9,1,1, 20.942, 10571.557, 395.603, 52866.242 24/08/15,16:13:07,15,09,1, 11.9,1,1, 20.942, 10571.532, 395.582, 52866.241 24/08/15,16:13:07,16,09,1, 11.9,1,1, 20.942, 10571.541, 395.610, 52866.254 24/08/15,16:13:07,17,09,1, 11.9,1,1, 20.942, 10571.515, 395.638, 52866.331 24/08/15,16:13:07,18,09,1, 11.9,1,1, 20.942, 10571.577, 395.627, 52866.262 24/08/15,16:13:07,19,09,1, 11.9,1,1, 20.942, 10571.563, 395.634, 52866.262 24/08/15,16:13:08,00,09,1, 11.9,1,1, 20.943, 10571.562, 395.634, 52866.262 24/08/15,16:13:08,01,09,1, 11.9,1,1, 20.943, 10571.555, 395.598, 52866.193 24/08/15,16:13:08,02,09,1, 11.9,1,1, 20.943, 10571.531, 395.619, 52866.206 24/08/15,16:13:08,03,09,1, 11.9,1,1, 20.943, 10571.566, 395.646, 52866.293 24/08/15,16:13:08,04,09,1, 11.9,1,1, 20.943, 10571.553, 395.643, 52866.319 24/08/15,16:13:08,05,09,1, 11.9,1,1, 20.943, 10571.550, 395.625, 52866.215 24/08/15,16:13:08,06,09,1, 11.9,1,1, 20.943, 10571.546, 395.627, 52866.230 24/08/15,16:13:08,07,09,1, 11.9,1,1, 20.943, 10571.553, 395.643, 52866.222 24/08/15,16:13:08,08,09,1, 11.9,1,1, 20.943, 10571.557, 395.631, 52866.237 24/08/15,16:13:08,09,09,1, 11.9,1,1, 20.943, 10571.546, 395.660, 52866.235 24/08/15,16:13:08,10,09,1, 11.9,1,1, 20.943, 10571.564, 395.676, 52866.291 24/08/15,16:13:08,11,09,1, 11.9,1,1, 20.943, 10571.547, 395.656, 52866.353 24/08/15,16:13:08,12,09,1, 11.9,1,1, 20.943, 10571.561, 395.630, 52866.284 24/08/15,16:13:08,13,09,1, 11.9,1,1, 20.943, 10571.556, 395.624, 52866.299 24/08/15,16:13:08,14,09,1, 11.9,1,1, 20.943, 10571.540, 395.646, 52866.258 24/08/15,16:13:08,15,09,1, 11.9,1,1, 20.943, 10571.566, 395.651, 52866.253 24/08/15,16:13:08,16,09,1, 11.9,1,1, 20.943, 10571.572, 395.663, 52866.276 24/08/15,16:13:08,17,09,1, 11.9,1,1, 20.943, 10571.585, 395.657, 52866.259 24/08/15,16:13:08,18,09,1, 11.9,1,1, 20.943, 10571.593, 395.618, 52866.313 24/08/15,16:13:08,19,09,1, 11.9,1,1, 20.943, 10571.549, 395.652, 52866.270 24/08/15,16:13:09,00,09,1, 12.0,1,1, 20.945, 10571.545, 395.652, 52866.270 24/08/15,16:13:09,01,09,1, 12.0,1,1, 20.945, 10571.602, 395.694, 52866.268 24/08/15,16:13:09,02,09,1, 12.0,1,1, 20.945, 10571.587, 395.677, 52866.273 24/08/15,16:13:09,03,09,1, 12.0,1,1, 20.945, 10571.561, 395.659, 52866.275 24/08/15,16:13:09,04,09,1, 12.0,1,1, 20.945, 10571.559, 395.635, 52866.229 24/08/15,16:13:09,05,09,1, 12.0,1,1, 20.945, 10571.576, 395.654, 52866.226 24/08/15,16:13:09,06,09,1, 12.0,1,1, 20.945, 10571.555, 395.676, 52866.257 24/08/15,16:13:09,07,09,1, 12.0,1,1, 20.945, 10571.600, 395.710, 52866.265 24/08/15,16:13:09,08,09,1, 12.0,1,1, 20.945, 10571.588, 395.679, 52866.258 24/08/15,16:13:09,09,09,1, 12.0,1,1, 20.945, 10571.589, 395.695, 52866.278 24/08/15,16:13:09,10,09,1, 12.0,1,1, 20.945, 10571.591, 395.649, 52866.273 24/08/15,16:13:09,11,09,1, 12.0,1,1, 20.945, 10571.587, 395.650, 52866.255 24/08/15,16:13:09,12,09,1, 12.0,1,1, 20.945, 10571.585, 395.672, 52866.237 24/08/15,16:13:09,13,09,1, 12.0,1,1, 20.945, 10571.608, 395.694, 52866.318 24/08/15,16:13:09,14,09,1, 12.0,1,1, 20.945, 10571.597, 395.702, 52866.281 24/08/15,16:13:09,15,09,1, 12.0,1,1, 20.945, 10571.602, 395.723, 52866.291 24/08/15,16:13:09,16,09,1, 12.0,1,1, 20.945, 10571.617, 395.662, 52866.296 24/08/15,16:13:09,17,09,1, 12.0,1,1, 20.945, 10571.604, 395.679, 52866.234 24/08/15,16:13:09,18,09,1, 12.0,1,1, 20.945, 10571.601, 395.685, 52866.286 24/08/15,16:13:09,19,09,1, 12.0,1,1, 20.945, 10571.599, 395.722, 52866.305 24/08/15,16:13:10,00,09,1, 11.9,1,1, 20.945, 10571.595, 395.722, 52866.305 24/08/15,16:13:10,01,09,1, 11.9,1,1, 20.945, 10571.613, 395.713, 52866.241 24/08/15,16:13:10,02,09,1, 11.9,1,1, 20.945, 10571.622, 395.681, 52866.214 24/08/15,16:13:10,03,09,1, 11.9,1,1, 20.945, 10571.580, 395.664, 52866.242 24/08/15,16:13:10,04,09,1, 11.9,1,1, 20.945, 10571.614, 395.697, 52866.309 24/08/15,16:13:10,05,09,1, 11.9,1,1, 20.945, 10571.620, 395.756, 52866.326 24/08/15,16:13:10,06,09,1, 11.9,1,1, 20.945, 10571.631, 395.740, 52866.320 24/08/15,16:13:10,07,09,1, 11.9,1,1, 20.945, 10571.633, 395.727, 52866.301 24/08/15,16:13:10,08,09,1, 11.9,1,1, 20.945, 10571.615, 395.712, 52866.298 24/08/15,16:13:10,09,09,1, 11.9,1,1, 20.945, 10571.612, 395.700, 52866.283 24/08/15,16:13:10,10,09,1, 11.9,1,1, 20.945, 10571.621, 395.733, 52866.268 24/08/15,16:13:10,11,09,1, 11.9,1,1, 20.945, 10571.658, 395.755, 52866.221 24/08/15,16:13:10,12,09,1, 11.9,1,1, 20.945, 10571.672, 395.784, 52866.216 24/08/15,16:13:10,13,09,1, 11.9,1,1, 20.945, 10571.646, 395.752, 52866.278 24/08/15,16:13:10,14,09,1, 11.9,1,1, 20.945, 10571.647, 395.719, 52866.238 24/08/15,16:13:10,15,09,1, 11.9,1,1, 20.945, 10571.647, 395.723, 52866.241 24/08/15,16:13:10,16,09,1, 11.9,1,1, 20.945, 10571.645, 395.742, 52866.288 24/08/15,16:13:10,17,09,1, 11.9,1,1, 20.945, 10571.641, 395.760, 52866.258 24/08/15,16:13:10,18,09,1, 11.9,1,1, 20.945, 10571.667, 395.800, 52866.311 24/08/15,16:13:10,19,09,1, 11.9,1,1, 20.945, 10571.640, 395.764, 52866.268 24/08/15,16:13:11,00,09,1, 11.9,1,1, 20.945, 10571.637, 395.764, 52866.268 24/08/15,16:13:11,01,09,1, 11.9,1,1, 20.945, 10571.652, 395.735, 52866.232 24/08/15,16:13:11,02,09,1, 11.9,1,1, 20.945, 10571.668, 395.753, 52866.315 24/08/15,16:13:11,03,09,1, 11.9,1,1, 20.945, 10571.647, 395.758, 52866.271 24/08/15,16:13:11,04,09,1, 11.9,1,1, 20.945, 10571.672, 395.774, 52866.224 24/08/15,16:13:11,05,09,1, 11.9,1,1, 20.945, 10571.669, 395.791, 52866.354 24/08/15,16:13:11,06,09,1, 11.9,1,1, 20.945, 10571.636, 395.749, 52866.276 24/08/15,16:13:11,07,09,1, 11.9,1,1, 20.945, 10571.659, 395.751, 52866.195 24/08/15,16:13:11,08,09,1, 11.9,1,1, 20.945, 10571.640, 395.785, 52866.297 24/08/15,16:13:11,09,09,1, 11.9,1,1, 20.945, 10571.677, 395.794, 52866.210 24/08/15,16:13:11,10,09,1, 11.9,1,1, 20.945, 10571.667, 395.823, 52866.273 24/08/15,16:13:11,11,09,1, 11.9,1,1, 20.945, 10571.665, 395.802, 52866.237 24/08/15,16:13:11,12,09,1, 11.9,1,1, 20.945, 10571.654, 395.782, 52866.239 24/08/15,16:13:11,13,09,1, 11.9,1,1, 20.945, 10571.652, 395.772, 52866.241 24/08/15,16:13:11,14,09,1, 11.9,1,1, 20.945, 10571.687, 395.787, 52866.206 24/08/15,16:13:11,15,09,1, 11.9,1,1, 20.945, 10571.638, 395.822, 52866.223 24/08/15,16:13:11,16,09,1, 11.9,1,1, 20.945, 10571.661, 395.854, 52866.283 24/08/15,16:13:11,17,09,1, 11.9,1,1, 20.945, 10571.676, 395.816, 52866.285 24/08/15,16:13:11,18,09,1, 11.9,1,1, 20.945, 10571.658, 395.779, 52866.226 24/08/15,16:13:11,19,09,1, 11.9,1,1, 20.945, 10571.671, 395.784, 52866.217 24/08/15,16:13:12,00,09,1, 11.9,1,1, 20.944, 10571.671, 395.784, 52866.217 24/08/15,16:13:12,01,09,1, 11.9,1,1, 20.944, 10571.675, 395.837, 52866.201 24/08/15,16:13:12,02,09,1, 11.9,1,1, 20.944, 10571.690, 395.865, 52866.326 24/08/15,16:13:12,03,09,1, 11.9,1,1, 20.944, 10571.677, 395.815, 52866.227 24/08/15,16:13:12,04,09,1, 11.9,1,1, 20.944, 10571.691, 395.814, 52866.267 24/08/15,16:13:12,05,09,1, 11.9,1,1, 20.944, 10571.633, 395.805, 52866.228 24/08/15,16:13:12,06,09,1, 11.9,1,1, 20.944, 10571.672, 395.855, 52866.229 24/08/15,16:13:12,07,09,1, 11.9,1,1, 20.944, 10571.684, 395.868, 52866.271 24/08/15,16:13:12,08,09,1, 11.9,1,1, 20.944, 10571.684, 395.869, 52866.247 24/08/15,16:13:12,09,09,1, 11.9,1,1, 20.944, 10571.684, 395.853, 52866.284 24/08/15,16:13:12,10,09,1, 11.9,1,1, 20.944, 10571.696, 395.812, 52866.210 24/08/15,16:13:12,11,09,1, 11.9,1,1, 20.944, 10571.703, 395.817, 52866.212 24/08/15,16:13:12,12,09,1, 11.9,1,1, 20.944, 10571.703, 395.843, 52866.291 24/08/15,16:13:12,13,09,1, 11.9,1,1, 20.944, 10571.689, 395.882, 52866.287 24/08/15,16:13:12,14,09,1, 11.9,1,1, 20.944, 10571.691, 395.880, 52866.283 24/08/15,16:13:12,15,09,1, 11.9,1,1, 20.944, 10571.675, 395.845, 52866.253 24/08/15,16:13:12,16,09,1, 11.9,1,1, 20.944, 10571.681, 395.839, 52866.228 24/08/15,16:13:12,17,09,1, 11.9,1,1, 20.944, 10571.673, 395.840, 52866.197 24/08/15,16:13:12,18,09,1, 11.9,1,1, 20.944, 10571.692, 395.865, 52866.260 24/08/15,16:13:12,19,09,1, 11.9,1,1, 20.944, 10571.701, 395.887, 52866.211 24/08/15,16:13:13,00,10,1, 11.9,1,1, 20.947, 10571.696, 395.887, 52866.211 24/08/15,16:13:13,01,10,1, 11.9,1,1, 20.947, 10571.688, 395.878, 52866.281 24/08/15,16:13:13,02,10,1, 11.9,1,1, 20.947, 10571.686, 395.854, 52866.276 24/08/15,16:13:13,03,10,1, 11.9,1,1, 20.947, 10571.673, 395.838, 52866.189 24/08/15,16:13:13,04,10,1, 11.9,1,1, 20.947, 10571.687, 395.880, 52866.293 24/08/15,16:13:13,05,10,1, 11.9,1,1, 20.947, 10571.682, 395.909, 52866.289 24/08/15,16:13:13,06,10,1, 11.9,1,1, 20.947, 10571.694, 395.910, 52866.258 24/08/15,16:13:13,07,10,1, 11.9,1,1, 20.947, 10571.693, 395.900, 52866.350 24/08/15,16:13:13,08,10,1, 11.9,1,1, 20.947, 10571.693, 395.858, 52866.199 24/08/15,16:13:13,09,10,1, 11.9,1,1, 20.947, 10571.686, 395.848, 52866.167 24/08/15,16:13:13,10,10,1, 11.9,1,1, 20.947, 10571.681, 395.918, 52866.293 24/08/15,16:13:13,11,10,1, 11.9,1,1, 20.947, 10571.705, 395.931, 52866.287 24/08/15,16:13:13,12,10,1, 11.9,1,1, 20.947, 10571.687, 395.934, 52866.267 24/08/15,16:13:13,13,10,1, 11.9,1,1, 20.947, 10571.686, 395.910, 52866.228 24/08/15,16:13:13,14,10,1, 11.9,1,1, 20.947, 10571.698, 395.863, 52866.197 24/08/15,16:13:13,15,10,1, 11.9,1,1, 20.947, 10571.687, 395.904, 52866.207 24/08/15,16:13:13,16,10,1, 11.9,1,1, 20.947, 10571.706, 395.919, 52866.226 24/08/15,16:13:13,17,10,1, 11.9,1,1, 20.947, 10571.716, 395.953, 52866.252 24/08/15,16:13:13,18,10,1, 11.9,1,1, 20.947, 10571.711, 395.955, 52866.308 24/08/15,16:13:13,19,10,1, 11.9,1,1, 20.947, 10571.701, 395.910, 52866.168 24/08/15,16:13:14,00,09,1, 11.9,1,1, 20.942, 10571.696, 395.910, 52866.168 24/08/15,16:13:14,01,09,1, 11.9,1,1, 20.942, 10571.683, 395.911, 52866.259 24/08/15,16:13:14,02,09,1, 11.9,1,1, 20.942, 10571.697, 395.907, 52866.254 24/08/15,16:13:14,03,09,1, 11.9,1,1, 20.942, 10571.686, 395.965, 52866.314 24/08/15,16:13:14,04,09,1, 11.9,1,1, 20.942, 10571.664, 395.954, 52866.333 24/08/15,16:13:14,05,09,1, 11.9,1,1, 20.942, 10571.701, 395.915, 52866.270 24/08/15,16:13:14,06,09,1, 11.9,1,1, 20.942, 10571.677, 395.912, 52866.172 24/08/15,16:13:14,07,09,1, 11.9,1,1, 20.942, 10571.700, 395.917, 52866.291 24/08/15,16:13:14,08,09,1, 11.9,1,1, 20.942, 10571.702, 395.966, 52866.213 24/08/15,16:13:14,09,09,1, 11.9,1,1, 20.942, 10571.690, 395.955, 52866.185 24/08/15,16:13:14,10,09,1, 11.9,1,1, 20.942, 10571.700, 395.970, 52866.253 24/08/15,16:13:14,11,09,1, 11.9,1,1, 20.942, 10571.718, 395.954, 52866.270 24/08/15,16:13:14,12,09,1, 11.9,1,1, 20.942, 10571.693, 395.922, 52866.188 24/08/15,16:13:14,13,09,1, 11.9,1,1, 20.942, 10571.698, 395.939, 52866.257 24/08/15,16:13:14,14,09,1, 11.9,1,1, 20.942, 10571.680, 395.965, 52866.235 24/08/15,16:13:14,15,09,1, 11.9,1,1, 20.942, 10571.727, 395.975, 52866.323 24/08/15,16:13:14,16,09,1, 11.9,1,1, 20.942, 10571.714, 396.009, 52866.276 24/08/15,16:13:14,17,09,1, 11.9,1,1, 20.942, 10571.699, 395.969, 52866.238 24/08/15,16:13:14,18,09,1, 11.9,1,1, 20.942, 10571.716, 395.948, 52866.183 24/08/15,16:13:14,19,09,1, 11.9,1,1, 20.942, 10571.705, 395.931, 52866.232 24/08/15,16:13:15,00,09,1, 11.9,1,1, 20.947, 10571.704, 395.931, 52866.232 24/08/15,16:13:15,01,09,1, 11.9,1,1, 20.947, 10571.702, 396.008, 52866.298 24/08/15,16:13:15,02,09,1, 11.9,1,1, 20.947, 10571.734, 395.993, 52866.282 24/08/15,16:13:15,03,09,1, 11.9,1,1, 20.947, 10571.713, 395.989, 52866.244 24/08/15,16:13:15,04,09,1, 11.9,1,1, 20.947, 10571.720, 395.943, 52866.219 24/08/15,16:13:15,05,09,1, 11.9,1,1, 20.947, 10571.702, 395.944, 52866.204 24/08/15,16:13:15,06,09,1, 11.9,1,1, 20.947, 10571.721, 396.002, 52866.244 24/08/15,16:13:15,07,09,1, 11.9,1,1, 20.947, 10571.723, 396.016, 52866.253 24/08/15,16:13:15,08,09,1, 11.9,1,1, 20.947, 10571.742, 396.010, 52866.256 24/08/15,16:13:15,09,09,1, 11.9,1,1, 20.947, 10571.707, 395.993, 52866.241 24/08/15,16:13:15,10,09,1, 11.9,1,1, 20.947, 10571.686, 395.980, 52866.249 24/08/15,16:13:15,11,09,1, 11.9,1,1, 20.947, 10571.726, 395.977, 52866.215 24/08/15,16:13:15,12,09,1, 11.9,1,1, 20.947, 10571.716, 396.008, 52866.244 24/08/15,16:13:15,13,09,1, 11.9,1,1, 20.947, 10571.754, 396.014, 52866.218 24/08/15,16:13:15,14,09,1, 11.9,1,1, 20.947, 10571.746, 396.020, 52866.314 24/08/15,16:13:15,15,09,1, 11.9,1,1, 20.947, 10571.721, 395.980, 52866.228 24/08/15,16:13:15,16,09,1, 11.9,1,1, 20.947, 10571.720, 395.952, 52866.184 24/08/15,16:13:15,17,09,1, 11.9,1,1, 20.947, 10571.721, 395.984, 52866.229 24/08/15,16:13:15,18,09,1, 11.9,1,1, 20.947, 10571.717, 395.996, 52866.269 24/08/15,16:13:15,19,09,1, 11.9,1,1, 20.947, 10571.748, 396.019, 52866.274 24/08/15,16:13:16,00,10,1, 11.9,1,1, 20.945, 10571.746, 396.019, 52866.274 24/08/15,16:13:16,01,10,1, 11.9,1,1, 20.945, 10571.759, 395.992, 52866.195 24/08/15,16:13:16,02,10,1, 11.9,1,1, 20.945, 10571.728, 395.982, 52866.223 24/08/15,16:13:16,03,10,1, 11.9,1,1, 20.945, 10571.715, 395.987, 52866.230 24/08/15,16:13:16,04,10,1, 11.9,1,1, 20.945, 10571.725, 396.007, 52866.201 24/08/15,16:13:16,05,10,1, 11.9,1,1, 20.945, 10571.730, 396.035, 52866.277 24/08/15,16:13:16,06,10,1, 11.9,1,1, 20.945, 10571.752, 396.049, 52866.275 24/08/15,16:13:16,07,10,1, 11.9,1,1, 20.945, 10571.729, 396.013, 52866.240 24/08/15,16:13:16,08,10,1, 11.9,1,1, 20.945, 10571.707, 396.002, 52866.213 24/08/15,16:13:16,09,10,1, 11.9,1,1, 20.945, 10571.701, 396.023, 52866.239 24/08/15,16:13:16,10,10,1, 11.9,1,1, 20.945, 10571.711, 396.036, 52866.251 24/08/15,16:13:16,11,10,1, 11.9,1,1, 20.945, 10571.755, 396.041, 52866.231 24/08/15,16:13:16,12,10,1, 11.9,1,1, 20.945, 10571.742, 396.054, 52866.248 24/08/15,16:13:16,13,10,1, 11.9,1,1, 20.945, 10571.720, 396.028, 52866.228 24/08/15,16:13:16,14,10,1, 11.9,1,1, 20.945, 10571.749, 396.032, 52866.224 24/08/15,16:13:16,15,10,1, 11.9,1,1, 20.945, 10571.743, 396.036, 52866.254 24/08/15,16:13:16,16,10,1, 11.9,1,1, 20.945, 10571.752, 396.072, 52866.261 24/08/15,16:13:16,17,10,1, 11.9,1,1, 20.945, 10571.742, 396.089, 52866.261 24/08/15,16:13:16,18,10,1, 11.9,1,1, 20.945, 10571.742, 396.058, 52866.229 24/08/15,16:13:16,19,10,1, 11.9,1,1, 20.945, 10571.738, 396.050, 52866.244 24/08/15,16:13:17,00,10,1, 11.9,1,1, 20.942, 10571.737, 396.050, 52866.244 24/08/15,16:13:17,01,10,1, 11.9,1,1, 20.942, 10571.730, 396.042, 52866.173 24/08/15,16:13:17,02,10,1, 11.9,1,1, 20.942, 10571.733, 396.089, 52866.226 24/08/15,16:13:17,03,10,1, 11.9,1,1, 20.942, 10571.734, 396.103, 52866.246 24/08/15,16:13:17,04,10,1, 11.9,1,1, 20.942, 10571.733, 396.078, 52866.280 24/08/15,16:13:17,05,10,1, 11.9,1,1, 20.942, 10571.744, 396.061, 52866.178 24/08/15,16:13:17,06,10,1, 11.9,1,1, 20.942, 10571.732, 396.044, 52866.140 24/08/15,16:13:17,07,10,1, 11.9,1,1, 20.942, 10571.738, 396.067, 52866.244 24/08/15,16:13:17,08,10,1, 11.9,1,1, 20.942, 10571.719, 396.118, 52866.311 24/08/15,16:13:17,09,10,1, 11.9,1,1, 20.942, 10571.720, 396.104, 52866.300 24/08/15,16:13:17,10,10,1, 11.9,1,1, 20.942, 10571.758, 396.121, 52866.284 24/08/15,16:13:17,11,10,1, 11.9,1,1, 20.942, 10571.732, 396.060, 52866.173 24/08/15,16:13:17,12,10,1, 11.9,1,1, 20.942, 10571.719, 396.081, 52866.240 24/08/15,16:13:17,13,10,1, 11.9,1,1, 20.942, 10571.710, 396.107, 52866.230 24/08/15,16:13:17,14,10,1, 11.9,1,1, 20.942, 10571.747, 396.103, 52866.292 24/08/15,16:13:17,15,10,1, 11.9,1,1, 20.942, 10571.727, 396.105, 52866.223 24/08/15,16:13:17,16,10,1, 11.9,1,1, 20.942, 10571.744, 396.109, 52866.223 24/08/15,16:13:17,17,10,1, 11.9,1,1, 20.942, 10571.735, 396.065, 52866.214 24/08/15,16:13:17,18,10,1, 11.9,1,1, 20.942, 10571.742, 396.076, 52866.185 24/08/15,16:13:17,19,10,1, 11.9,1,1, 20.942, 10571.748, 396.095, 52866.186 24/08/15,16:13:18,00,10,1, 11.9,1,1, 20.945, 10571.746, 396.095, 52866.186 24/08/15,16:13:18,01,10,1, 11.9,1,1, 20.945, 10571.748, 396.128, 52866.221 24/08/15,16:13:18,02,10,1, 11.9,1,1, 20.945, 10571.763, 396.107, 52866.216 24/08/15,16:13:18,03,10,1, 11.9,1,1, 20.945, 10571.737, 396.098, 52866.197 24/08/15,16:13:18,04,10,1, 11.9,1,1, 20.945, 10571.729, 396.095, 52866.200 24/08/15,16:13:18,05,10,1, 11.9,1,1, 20.945, 10571.736, 396.101, 52866.228 24/08/15,16:13:18,06,10,1, 11.9,1,1, 20.945, 10571.725, 396.158, 52866.262 24/08/15,16:13:18,07,10,1, 11.9,1,1, 20.945, 10571.744, 396.132, 52866.275 24/08/15,16:13:18,08,10,1, 11.9,1,1, 20.945, 10571.733, 396.122, 52866.225 24/08/15,16:13:18,09,10,1, 11.9,1,1, 20.945, 10571.736, 396.120, 52866.231 24/08/15,16:13:18,10,10,1, 11.9,1,1, 20.945, 10571.741, 396.110, 52866.231 24/08/15,16:13:18,11,10,1, 11.9,1,1, 20.945, 10571.712, 396.126, 52866.225 24/08/15,16:13:18,12,10,1, 11.9,1,1, 20.945, 10571.763, 396.152, 52866.231 24/08/15,16:13:18,13,10,1, 11.9,1,1, 20.945, 10571.754, 396.142, 52866.214 24/08/15,16:13:18,14,10,1, 11.9,1,1, 20.945, 10571.744, 396.143, 52866.284 24/08/15,16:13:18,15,10,1, 11.9,1,1, 20.945, 10571.745, 396.094, 52866.201 24/08/15,16:13:18,16,10,1, 11.9,1,1, 20.945, 10571.730, 396.120, 52866.197 24/08/15,16:13:18,17,10,1, 11.9,1,1, 20.945, 10571.725, 396.138, 52866.214 24/08/15,16:13:18,18,10,1, 11.9,1,1, 20.945, 10571.731, 396.169, 52866.272 24/08/15,16:13:18,19,10,1, 11.9,1,1, 20.945, 10571.735, 396.170, 52866.260 24/08/15,16:13:19,00,10,1, 11.9,1,1, 20.946, 10571.729, 396.170, 52866.260 24/08/15,16:13:19,01,10,1, 11.9,1,1, 20.946, 10571.720, 396.142, 52866.264 24/08/15,16:13:19,02,10,1, 11.9,1,1, 20.946, 10571.724, 396.136, 52866.265 24/08/15,16:13:19,03,10,1, 11.9,1,1, 20.946, 10571.739, 396.172, 52866.201 24/08/15,16:13:19,04,10,1, 11.9,1,1, 20.946, 10571.727, 396.181, 52866.262 24/08/15,16:13:19,05,10,1, 11.9,1,1, 20.946, 10571.724, 396.164, 52866.191 24/08/15,16:13:19,06,10,1, 11.9,1,1, 20.946, 10571.719, 396.132, 52866.207 24/08/15,16:13:19,07,10,1, 11.9,1,1, 20.946, 10571.726, 396.145, 52866.132 24/08/15,16:13:19,08,10,1, 11.9,1,1, 20.946, 10571.719, 396.156, 52866.262 24/08/15,16:13:19,09,10,1, 11.9,1,1, 20.946, 10571.697, 396.172, 52866.271 24/08/15,16:13:19,10,10,1, 11.9,1,1, 20.946, 10571.745, 396.200, 52866.306 24/08/15,16:13:19,11,10,1, 11.9,1,1, 20.946, 10571.721, 396.173, 52866.205 24/08/15,16:13:19,12,10,1, 11.9,1,1, 20.946, 10571.721, 396.173, 52866.188 24/08/15,16:13:19,13,10,1, 11.9,1,1, 20.946, 10571.726, 396.136, 52866.235 24/08/15,16:13:19,14,10,1, 11.9,1,1, 20.946, 10571.721, 396.134, 52866.220 24/08/15,16:13:19,15,10,1, 11.9,1,1, 20.946, 10571.710, 396.180, 52866.249 24/08/15,16:13:19,16,10,1, 11.9,1,1, 20.946, 10571.746, 396.193, 52866.245 24/08/15,16:13:19,17,10,1, 11.9,1,1, 20.946, 10571.745, 396.178, 52866.225 24/08/15,16:13:19,18,10,1, 11.9,1,1, 20.946, 10571.755, 396.162, 52866.203 24/08/15,16:13:19,19,10,1, 11.9,1,1, 20.946, 10571.722, 396.140, 52866.216 24/08/15,16:13:20,00,10,1, 11.9,1,1, 20.945, 10571.721, 396.140, 52866.216 24/08/15,16:13:20,01,10,1, 11.9,1,1, 20.945, 10571.735, 396.192, 52866.285 24/08/15,16:13:20,02,10,1, 11.9,1,1, 20.945, 10571.750, 396.212, 52866.250 24/08/15,16:13:20,03,10,1, 11.9,1,1, 20.945, 10571.744, 396.188, 52866.277 24/08/15,16:13:20,04,10,1, 11.9,1,1, 20.945, 10571.741, 396.166, 52866.201 24/08/15,16:13:20,05,10,1, 11.9,1,1, 20.945, 10571.745, 396.164, 52866.230 24/08/15,16:13:20,06,10,1, 11.9,1,1, 20.945, 10571.764, 396.182, 52866.145 24/08/15,16:13:20,07,10,1, 11.9,1,1, 20.945, 10571.751, 396.209, 52866.307 24/08/15,16:13:20,08,10,1, 11.9,1,1, 20.945, 10571.747, 396.198, 52866.233 24/08/15,16:13:20,09,10,1, 11.9,1,1, 20.945, 10571.723, 396.189, 52866.336 24/08/15,16:13:20,10,10,1, 11.9,1,1, 20.945, 10571.735, 396.178, 52866.236 24/08/15,16:13:20,11,10,1, 11.9,1,1, 20.945, 10571.739, 396.177, 52866.258 24/08/15,16:13:20,12,10,1, 11.9,1,1, 20.945, 10571.758, 396.180, 52866.310 24/08/15,16:13:20,13,10,1, 11.9,1,1, 20.945, 10571.743, 396.220, 52866.278 24/08/15,16:13:20,14,10,1, 11.9,1,1, 20.945, 10571.759, 396.221, 52866.261 24/08/15,16:13:20,15,10,1, 11.9,1,1, 20.945, 10571.758, 396.220, 52866.241 24/08/15,16:13:20,16,10,1, 11.9,1,1, 20.945, 10571.762, 396.182, 52866.197 24/08/15,16:13:20,17,10,1, 11.9,1,1, 20.945, 10571.739, 396.183, 52866.169 24/08/15,16:13:20,18,10,1, 11.9,1,1, 20.945, 10571.747, 396.218, 52866.277 24/08/15,16:13:20,19,10,1, 11.9,1,1, 20.945, 10571.741, 396.253, 52866.283 24/08/15,16:13:21,00,10,1, 11.9,1,1, 20.945, 10571.737, 396.253, 52866.283 24/08/15,16:13:21,01,10,1, 11.9,1,1, 20.945, 10571.776, 396.238, 52866.205 24/08/15,16:13:21,02,10,1, 11.9,1,1, 20.945, 10571.751, 396.205, 52866.259 24/08/15,16:13:21,03,10,1, 11.9,1,1, 20.945, 10571.736, 396.188, 52866.154 24/08/15,16:13:21,04,10,1, 11.9,1,1, 20.945, 10571.767, 396.227, 52866.173 24/08/15,16:13:21,05,10,1, 11.9,1,1, 20.945, 10571.750, 396.246, 52866.209 24/08/15,16:13:21,06,10,1, 11.9,1,1, 20.945, 10571.761, 396.256, 52866.255 24/08/15,16:13:21,07,10,1, 11.9,1,1, 20.945, 10571.751, 396.236, 52866.251 24/08/15,16:13:21,08,10,1, 11.9,1,1, 20.945, 10571.740, 396.204, 52866.240 24/08/15,16:13:21,09,10,1, 11.9,1,1, 20.945, 10571.740, 396.224, 52866.220 24/08/15,16:13:21,10,10,1, 11.9,1,1, 20.945, 10571.742, 396.278, 52866.219 24/08/15,16:13:21,11,10,1, 11.9,1,1, 20.945, 10571.761, 396.299, 52866.238 24/08/15,16:13:21,12,10,1, 11.9,1,1, 20.945, 10571.751, 396.281, 52866.206 24/08/15,16:13:21,13,10,1, 11.9,1,1, 20.945, 10571.754, 396.257, 52866.218 24/08/15,16:13:21,14,10,1, 11.9,1,1, 20.945, 10571.769, 396.242, 52866.199 24/08/15,16:13:21,15,10,1, 11.9,1,1, 20.945, 10571.742, 396.240, 52866.220 24/08/15,16:13:21,16,10,1, 11.9,1,1, 20.945, 10571.762, 396.281, 52866.272 24/08/15,16:13:21,17,10,1, 11.9,1,1, 20.945, 10571.771, 396.312, 52866.286 24/08/15,16:13:21,18,10,1, 11.9,1,1, 20.945, 10571.770, 396.272, 52866.308 24/08/15,16:13:21,19,10,1, 11.9,1,1, 20.945, 10571.755, 396.254, 52866.227 24/08/15,16:13:22,00,10,1, 11.9,1,1, 20.945, 10571.754, 396.254, 52866.227 24/08/15,16:13:22,01,10,1, 11.9,1,1, 20.945, 10571.738, 396.275, 52866.261 24/08/15,16:13:22,02,10,1, 11.9,1,1, 20.945, 10571.747, 396.305, 52866.254 24/08/15,16:13:22,03,10,1, 11.9,1,1, 20.945, 10571.713, 396.283, 52866.261 24/08/15,16:13:22,04,10,1, 11.9,1,1, 20.945, 10571.734, 396.251, 52866.241 24/08/15,16:13:22,05,10,1, 11.9,1,1, 20.945, 10571.749, 396.238, 52866.237 24/08/15,16:13:22,06,10,1, 11.9,1,1, 20.945, 10571.744, 396.266, 52866.226 24/08/15,16:13:22,07,10,1, 11.9,1,1, 20.945, 10571.767, 396.285, 52866.249 24/08/15,16:13:22,08,10,1, 11.9,1,1, 20.945, 10571.779, 396.304, 52866.273 24/08/15,16:13:22,09,10,1, 11.9,1,1, 20.945, 10571.755, 396.297, 52866.276 24/08/15,16:13:22,10,10,1, 11.9,1,1, 20.945, 10571.775, 396.283, 52866.268 24/08/15,16:13:22,11,10,1, 11.9,1,1, 20.945, 10571.743, 396.255, 52866.230 24/08/15,16:13:22,12,10,1, 11.9,1,1, 20.945, 10571.785, 396.267, 52866.232 24/08/15,16:13:22,13,10,1, 11.9,1,1, 20.945, 10571.752, 396.315, 52866.285 24/08/15,16:13:22,14,10,1, 11.9,1,1, 20.945, 10571.772, 396.318, 52866.307 24/08/15,16:13:22,15,10,1, 11.9,1,1, 20.945, 10571.775, 396.304, 52866.256 24/08/15,16:13:22,16,10,1, 11.9,1,1, 20.945, 10571.754, 396.285, 52866.249 24/08/15,16:13:22,17,10,1, 11.9,1,1, 20.945, 10571.733, 396.287, 52866.246 24/08/15,16:13:22,18,10,1, 11.9,1,1, 20.945, 10571.769, 396.320, 52866.296 24/08/15,16:13:22,19,10,1, 11.9,1,1, 20.945, 10571.766, 396.344, 52866.285 24/08/15,16:13:23,00,08,1, 11.9,1,1, 20.946, 10571.762, 396.344, 52866.285 24/08/15,16:13:23,01,08,1, 11.9,1,1, 20.946, 10571.760, 396.326, 52866.301 24/08/15,16:13:23,02,08,1, 11.9,1,1, 20.946, 10571.757, 396.289, 52866.233 24/08/15,16:13:23,03,08,1, 11.9,1,1, 20.946, 10571.755, 396.286, 52866.219 24/08/15,16:13:23,04,08,1, 11.9,1,1, 20.946, 10571.762, 396.305, 52866.303 24/08/15,16:13:23,05,08,1, 11.9,1,1, 20.946, 10571.785, 396.344, 52866.299 24/08/15,16:13:23,06,08,1, 11.9,1,1, 20.946, 10571.740, 396.361, 52866.271 24/08/15,16:13:23,07,08,1, 11.9,1,1, 20.946, 10571.762, 396.338, 52866.277 24/08/15,16:13:23,08,08,1, 11.9,1,1, 20.946, 10571.761, 396.292, 52866.210 24/08/15,16:13:23,09,08,1, 11.9,1,1, 20.946, 10571.739, 396.294, 52866.288 24/08/15,16:13:23,10,08,1, 11.9,1,1, 20.946, 10571.772, 396.331, 52866.222 24/08/15,16:13:23,11,08,1, 11.9,1,1, 20.946, 10571.773, 396.347, 52866.241 24/08/15,16:13:23,12,08,1, 11.9,1,1, 20.946, 10571.763, 396.349, 52866.229 24/08/15,16:13:23,13,08,1, 11.9,1,1, 20.946, 10571.770, 396.317, 52866.255 24/08/15,16:13:23,14,08,1, 11.9,1,1, 20.946, 10571.731, 396.313, 52866.254 24/08/15,16:13:23,15,08,1, 11.9,1,1, 20.946, 10571.730, 396.304, 52866.240 24/08/15,16:13:23,16,08,1, 11.9,1,1, 20.946, 10571.749, 396.351, 52866.260 24/08/15,16:13:23,17,08,1, 11.9,1,1, 20.946, 10571.743, 396.360, 52866.348 24/08/15,16:13:23,18,08,1, 11.9,1,1, 20.946, 10571.751, 396.351, 52866.307 24/08/15,16:13:23,19,08,1, 11.9,1,1, 20.946, 10571.774, 396.353, 52866.238 24/08/15,16:13:24,00,09,1, 11.9,1,1, 20.947, 10571.771, 396.353, 52866.238 24/08/15,16:13:24,01,09,1, 11.9,1,1, 20.947, 10571.754, 396.314, 52866.252 24/08/15,16:13:24,02,09,1, 11.9,1,1, 20.947, 10571.757, 396.355, 52866.288 24/08/15,16:13:24,03,09,1, 11.9,1,1, 20.947, 10571.757, 396.382, 52866.313 24/08/15,16:13:24,04,09,1, 11.9,1,1, 20.947, 10571.734, 396.371, 52866.334 24/08/15,16:13:24,05,09,1, 11.9,1,1, 20.947, 10571.741, 396.365, 52866.272 24/08/15,16:13:24,06,09,1, 11.9,1,1, 20.947, 10571.745, 396.355, 52866.341 24/08/15,16:13:24,07,09,1, 11.9,1,1, 20.947, 10571.746, 396.362, 52866.298 24/08/15,16:13:24,08,09,1, 11.9,1,1, 20.947, 10571.772, 396.397, 52866.298 24/08/15,16:13:24,09,09,1, 11.9,1,1, 20.947, 10571.757, 396.411, 52866.320 24/08/15,16:13:24,10,09,1, 11.9,1,1, 20.947, 10571.749, 396.380, 52866.241 24/08/15,16:13:24,11,09,1, 11.9,1,1, 20.947, 10571.730, 396.359, 52866.272 24/08/15,16:13:24,12,09,1, 11.9,1,1, 20.947, 10571.727, 396.366, 52866.257 24/08/15,16:13:24,13,09,1, 11.9,1,1, 20.947, 10571.742, 396.373, 52866.201 24/08/15,16:13:24,14,09,1, 11.9,1,1, 20.947, 10571.760, 396.403, 52866.275 24/08/15,16:13:24,15,09,1, 11.9,1,1, 20.947, 10571.770, 396.393, 52866.277 24/08/15,16:13:24,16,09,1, 11.9,1,1, 20.947, 10571.758, 396.398, 52866.268 24/08/15,16:13:24,17,09,1, 11.9,1,1, 20.947, 10571.757, 396.367, 52866.184 24/08/15,16:13:24,18,09,1, 11.9,1,1, 20.947, 10571.767, 396.367, 52866.199 24/08/15,16:13:24,19,09,1, 11.9,1,1, 20.947, 10571.746, 396.412, 52866.247 24/08/15,16:13:25,00,09,1, 11.9,1,1, 20.941, 10571.746, 396.412, 52866.247 24/08/15,16:13:25,01,09,1, 11.9,1,1, 20.941, 10571.770, 396.401, 52866.210 24/08/15,16:13:25,02,09,1, 11.9,1,1, 20.941, 10571.746, 396.396, 52866.240 24/08/15,16:13:25,03,09,1, 11.9,1,1, 20.941, 10571.742, 396.382, 52866.267 24/08/15,16:13:25,04,09,1, 11.9,1,1, 20.941, 10571.754, 396.391, 52866.243 24/08/15,16:13:25,05,09,1, 11.9,1,1, 20.941, 10571.760, 396.409, 52866.278 24/08/15,16:13:25,06,09,1, 11.9,1,1, 20.941, 10571.781, 396.431, 52866.282 24/08/15,16:13:25,07,09,1, 11.9,1,1, 20.941, 10571.787, 396.428, 52866.313 24/08/15,16:13:25,08,09,1, 11.9,1,1, 20.941, 10571.777, 396.396, 52866.281 24/08/15,16:13:25,09,09,1, 11.9,1,1, 20.941, 10571.752, 396.364, 52866.234 24/08/15,16:13:25,10,09,1, 11.9,1,1, 20.941, 10571.763, 396.392, 52866.213 24/08/15,16:13:25,11,09,1, 11.9,1,1, 20.941, 10571.748, 396.424, 52866.285 24/08/15,16:13:25,12,09,1, 11.9,1,1, 20.941, 10571.749, 396.445, 52866.322 24/08/15,16:13:25,13,09,1, 11.9,1,1, 20.941, 10571.775, 396.429, 52866.238 24/08/15,16:13:25,14,09,1, 11.9,1,1, 20.941, 10571.747, 396.422, 52866.269 24/08/15,16:13:25,15,09,1, 11.9,1,1, 20.941, 10571.751, 396.404, 52866.279 24/08/15,16:13:25,16,09,1, 11.9,1,1, 20.941, 10571.744, 396.400, 52866.248 24/08/15,16:13:25,17,09,1, 11.9,1,1, 20.941, 10571.754, 396.420, 52866.265 24/08/15,16:13:25,18,09,1, 11.9,1,1, 20.941, 10571.748, 396.448, 52866.331 24/08/15,16:13:25,19,09,1, 11.9,1,1, 20.941, 10571.764, 396.431, 52866.301 24/08/15,16:13:26,00,09,1, 11.9,1,1, 20.947, 10571.762, 396.431, 52866.301 24/08/15,16:13:26,01,09,1, 11.9,1,1, 20.947, 10571.715, 396.416, 52866.299 24/08/15,16:13:26,02,09,1, 11.9,1,1, 20.947, 10571.753, 396.402, 52866.285 24/08/15,16:13:26,03,09,1, 11.9,1,1, 20.947, 10571.728, 396.440, 52866.326 24/08/15,16:13:26,04,09,1, 11.9,1,1, 20.947, 10571.762, 396.480, 52866.287 24/08/15,16:13:26,05,09,1, 11.9,1,1, 20.947, 10571.784, 396.471, 52866.288 24/08/15,16:13:26,06,09,1, 11.9,1,1, 20.947, 10571.757, 396.447, 52866.281 24/08/15,16:13:26,07,09,1, 11.9,1,1, 20.947, 10571.751, 396.389, 52866.205 24/08/15,16:13:26,08,09,1, 11.9,1,1, 20.947, 10571.726, 396.452, 52866.267 24/08/15,16:13:26,09,09,1, 11.9,1,1, 20.947, 10571.757, 396.463, 52866.298 24/08/15,16:13:26,10,09,1, 11.9,1,1, 20.947, 10571.755, 396.467, 52866.270 24/08/15,16:13:26,11,09,1, 11.9,1,1, 20.947, 10571.747, 396.464, 52866.334 24/08/15,16:13:26,12,09,1, 11.9,1,1, 20.947, 10571.761, 396.449, 52866.331 24/08/15,16:13:26,13,09,1, 11.9,1,1, 20.947, 10571.750, 396.438, 52866.196 24/08/15,16:13:26,14,09,1, 11.9,1,1, 20.947, 10571.728, 396.440, 52866.224 24/08/15,16:13:26,15,09,1, 11.9,1,1, 20.947, 10571.738, 396.493, 52866.275 24/08/15,16:13:26,16,09,1, 11.9,1,1, 20.947, 10571.745, 396.505, 52866.319 24/08/15,16:13:26,17,09,1, 11.9,1,1, 20.947, 10571.764, 396.482, 52866.335 24/08/15,16:13:26,18,09,1, 11.9,1,1, 20.947, 10571.731, 396.465, 52866.272 24/08/15,16:13:26,19,09,1, 11.9,1,1, 20.947, 10571.754, 396.454, 52866.211 24/08/15,16:13:27,00,09,1, 12.0,1,1, 20.946, 10571.746, 396.454, 52866.211 24/08/15,16:13:27,01,09,1, 12.0,1,1, 20.946, 10571.780, 396.487, 52866.272 24/08/15,16:13:27,02,09,1, 12.0,1,1, 20.946, 10571.771, 396.521, 52866.354 24/08/15,16:13:27,03,09,1, 12.0,1,1, 20.946, 10571.758, 396.485, 52866.320 24/08/15,16:13:27,04,09,1, 12.0,1,1, 20.946, 10571.775, 396.474, 52866.247 24/08/15,16:13:27,05,09,1, 12.0,1,1, 20.946, 10571.727, 396.473, 52866.293 24/08/15,16:13:27,06,09,1, 12.0,1,1, 20.946, 10571.730, 396.473, 52866.268 24/08/15,16:13:27,07,09,1, 12.0,1,1, 20.946, 10571.765, 396.499, 52866.300 24/08/15,16:13:27,08,09,1, 12.0,1,1, 20.946, 10571.754, 396.526, 52866.299 24/08/15,16:13:27,09,09,1, 12.0,1,1, 20.946, 10571.759, 396.515, 52866.333 24/08/15,16:13:27,10,09,1, 12.0,1,1, 20.946, 10571.762, 396.486, 52866.236 24/08/15,16:13:27,11,09,1, 12.0,1,1, 20.946, 10571.746, 396.481, 52866.293 24/08/15,16:13:27,12,09,1, 12.0,1,1, 20.946, 10571.751, 396.532, 52866.277 24/08/15,16:13:27,13,09,1, 12.0,1,1, 20.946, 10571.760, 396.490, 52866.250 24/08/15,16:13:27,14,09,1, 12.0,1,1, 20.946, 10571.746, 396.541, 52866.273 24/08/15,16:13:27,15,09,1, 12.0,1,1, 20.946, 10571.746, 396.498, 52866.315 24/08/15,16:13:27,16,09,1, 12.0,1,1, 20.946, 10571.743, 396.473, 52866.255 24/08/15,16:13:27,17,09,1, 12.0,1,1, 20.946, 10571.737, 396.483, 52866.295 24/08/15,16:13:27,18,09,1, 12.0,1,1, 20.946, 10571.743, 396.508, 52866.253 24/08/15,16:13:27,19,09,1, 12.0,1,1, 20.946, 10571.771, 396.530, 52866.265 24/08/15,16:13:28,00,10,1, 11.9,1,1, 20.946, 10571.771, 396.530, 52866.265 24/08/15,16:13:28,01,10,1, 11.9,1,1, 20.946, 10571.758, 396.507, 52866.318 24/08/15,16:13:28,02,10,1, 11.9,1,1, 20.946, 10571.750, 396.531, 52866.310 24/08/15,16:13:28,03,10,1, 11.9,1,1, 20.946, 10571.746, 396.505, 52866.293 24/08/15,16:13:28,04,10,1, 11.9,1,1, 20.946, 10571.743, 396.522, 52866.308 24/08/15,16:13:28,05,10,1, 11.9,1,1, 20.946, 10571.754, 396.538, 52866.332 24/08/15,16:13:28,06,10,1, 11.9,1,1, 20.946, 10571.741, 396.516, 52866.282 24/08/15,16:13:28,07,10,1, 11.9,1,1, 20.946, 10571.747, 396.525, 52866.380 24/08/15,16:13:28,08,10,1, 11.9,1,1, 20.946, 10571.744, 396.515, 52866.337 24/08/15,16:13:28,09,10,1, 11.9,1,1, 20.946, 10571.747, 396.504, 52866.297 24/08/15,16:13:28,10,10,1, 11.9,1,1, 20.946, 10571.738, 396.551, 52866.324 24/08/15,16:13:28,11,10,1, 11.9,1,1, 20.946, 10571.746, 396.582, 52866.362 24/08/15,16:13:28,12,10,1, 11.9,1,1, 20.946, 10571.734, 396.570, 52866.344 24/08/15,16:13:28,13,10,1, 11.9,1,1, 20.946, 10571.744, 396.545, 52866.314 24/08/15,16:13:28,14,10,1, 11.9,1,1, 20.946, 10571.737, 396.519, 52866.296 24/08/15,16:13:28,15,10,1, 11.9,1,1, 20.946, 10571.730, 396.525, 52866.303 24/08/15,16:13:28,16,10,1, 11.9,1,1, 20.946, 10571.751, 396.566, 52866.318 24/08/15,16:13:28,17,10,1, 11.9,1,1, 20.946, 10571.771, 396.570, 52866.311 24/08/15,16:13:28,18,10,1, 11.9,1,1, 20.946, 10571.730, 396.591, 52866.328 24/08/15,16:13:28,19,10,1, 11.9,1,1, 20.946, 10571.730, 396.545, 52866.277 24/08/15,16:13:29,00,10,1, 11.9,1,1, 20.944, 10571.729, 396.545, 52866.277 24/08/15,16:13:29,01,10,1, 11.9,1,1, 20.944, 10571.717, 396.544, 52866.258 24/08/15,16:13:29,02,10,1, 11.9,1,1, 20.944, 10571.699, 396.551, 52866.257 24/08/15,16:13:29,03,10,1, 11.9,1,1, 20.944, 10571.725, 396.565, 52866.280 24/08/15,16:13:29,04,10,1, 11.9,1,1, 20.944, 10571.710, 396.566, 52866.313 24/08/15,16:13:29,05,10,1, 11.9,1,1, 20.944, 10571.725, 396.559, 52866.236 24/08/15,16:13:29,06,10,1, 11.9,1,1, 20.944, 10571.715, 396.544, 52866.320 24/08/15,16:13:29,07,10,1, 11.9,1,1, 20.944, 10571.709, 396.536, 52866.274 24/08/15,16:13:29,08,10,1, 11.9,1,1, 20.944, 10571.737, 396.586, 52866.356 24/08/15,16:13:29,09,10,1, 11.9,1,1, 20.944, 10571.733, 396.608, 52866.322 24/08/15,16:13:29,10,10,1, 11.9,1,1, 20.944, 10571.718, 396.584, 52866.320 24/08/15,16:13:29,11,10,1, 11.9,1,1, 20.944, 10571.733, 396.571, 52866.341 24/08/15,16:13:29,12,10,1, 11.9,1,1, 20.944, 10571.706, 396.533, 52866.281 24/08/15,16:13:29,13,10,1, 11.9,1,1, 20.944, 10571.725, 396.555, 52866.261 24/08/15,16:13:29,14,10,1, 11.9,1,1, 20.944, 10571.725, 396.559, 52866.281 24/08/15,16:13:29,15,10,1, 11.9,1,1, 20.944, 10571.718, 396.625, 52866.318 24/08/15,16:13:29,16,10,1, 11.9,1,1, 20.944, 10571.738, 396.589, 52866.312 24/08/15,16:13:29,17,10,1, 11.9,1,1, 20.944, 10571.749, 396.565, 52866.317 24/08/15,16:13:29,18,10,1, 11.9,1,1, 20.944, 10571.733, 396.573, 52866.321 24/08/15,16:13:29,19,10,1, 11.9,1,1, 20.944, 10571.720, 396.584, 52866.331 24/08/15,16:13:30,00,09,1, 11.9,1,1, 20.944, 10571.712, 396.584, 52866.331 24/08/15,16:13:30,01,09,1, 11.9,1,1, 20.944, 10571.731, 396.622, 52866.337 24/08/15,16:13:30,02,09,1, 11.9,1,1, 20.944, 10571.727, 396.618, 52866.343 24/08/15,16:13:30,03,09,1, 11.9,1,1, 20.944, 10571.727, 396.595, 52866.337 24/08/15,16:13:30,04,09,1, 11.9,1,1, 20.944, 10571.726, 396.608, 52866.316 24/08/15,16:13:30,05,09,1, 11.9,1,1, 20.944, 10571.716, 396.586, 52866.230 24/08/15,16:13:30,06,09,1, 11.9,1,1, 20.944, 10571.714, 396.630, 52866.366 24/08/15,16:13:30,07,09,1, 11.9,1,1, 20.944, 10571.687, 396.657, 52866.375 24/08/15,16:13:30,08,09,1, 11.9,1,1, 20.944, 10571.729, 396.630, 52866.341 24/08/15,16:13:30,09,09,1, 11.9,1,1, 20.944, 10571.714, 396.614, 52866.295 24/08/15,16:13:30,10,09,1, 11.9,1,1, 20.944, 10571.716, 396.598, 52866.279 24/08/15,16:13:30,11,09,1, 11.9,1,1, 20.944, 10571.722, 396.623, 52866.286 24/08/15,16:13:30,12,09,1, 11.9,1,1, 20.944, 10571.721, 396.655, 52866.307 24/08/15,16:13:30,13,09,1, 11.9,1,1, 20.944, 10571.744, 396.648, 52866.352 24/08/15,16:13:30,14,09,1, 11.9,1,1, 20.944, 10571.728, 396.640, 52866.317 24/08/15,16:13:30,15,09,1, 11.9,1,1, 20.944, 10571.761, 396.613, 52866.241 24/08/15,16:13:30,16,09,1, 11.9,1,1, 20.944, 10571.720, 396.600, 52866.251 24/08/15,16:13:30,17,09,1, 11.9,1,1, 20.944, 10571.714, 396.630, 52866.278 24/08/15,16:13:30,18,09,1, 11.9,1,1, 20.944, 10571.717, 396.645, 52866.283 24/08/15,16:13:30,19,09,1, 11.9,1,1, 20.944, 10571.733, 396.646, 52866.298 24/08/15,16:13:31,00,09,1, 11.8,1,1, 20.944, 10571.729, 396.646, 52866.298 24/08/15,16:13:31,01,09,1, 11.8,1,1, 20.944, 10571.737, 396.620, 52866.296 24/08/15,16:13:31,02,09,1, 11.8,1,1, 20.944, 10571.729, 396.626, 52866.313 24/08/15,16:13:31,03,09,1, 11.8,1,1, 20.944, 10571.695, 396.634, 52866.306 24/08/15,16:13:31,04,09,1, 11.8,1,1, 20.944, 10571.723, 396.640, 52866.320 24/08/15,16:13:31,05,09,1, 11.8,1,1, 20.944, 10571.701, 396.658, 52866.304 24/08/15,16:13:31,06,09,1, 11.8,1,1, 20.944, 10571.727, 396.644, 52866.317 24/08/15,16:13:31,07,09,1, 11.8,1,1, 20.944, 10571.701, 396.645, 52866.297 24/08/15,16:13:31,08,09,1, 11.8,1,1, 20.944, 10571.717, 396.603, 52866.324 24/08/15,16:13:31,09,09,1, 11.8,1,1, 20.944, 10571.700, 396.634, 52866.316 24/08/15,16:13:31,10,09,1, 11.8,1,1, 20.944, 10571.713, 396.654, 52866.312 24/08/15,16:13:31,11,09,1, 11.8,1,1, 20.944, 10571.705, 396.670, 52866.345 24/08/15,16:13:31,12,09,1, 11.8,1,1, 20.944, 10571.692, 396.672, 52866.312 24/08/15,16:13:31,13,09,1, 11.8,1,1, 20.944, 10571.721, 396.622, 52866.305 24/08/15,16:13:31,14,09,1, 11.8,1,1, 20.944, 10571.716, 396.617, 52866.257 24/08/15,16:13:31,15,09,1, 11.8,1,1, 20.944, 10571.708, 396.646, 52866.334 24/08/15,16:13:31,16,09,1, 11.8,1,1, 20.944, 10571.712, 396.683, 52866.302 24/08/15,16:13:31,17,09,1, 11.8,1,1, 20.944, 10571.719, 396.657, 52866.313 24/08/15,16:13:31,18,09,1, 11.8,1,1, 20.944, 10571.705, 396.658, 52866.331 24/08/15,16:13:31,19,09,1, 11.8,1,1, 20.944, 10571.723, 396.635, 52866.268 24/08/15,16:13:32,00,10,1, 11.9,1,1, 20.946, 10571.721, 396.635, 52866.268 24/08/15,16:13:32,01,10,1, 11.9,1,1, 20.946, 10571.716, 396.663, 52866.315 24/08/15,16:13:32,02,10,1, 11.9,1,1, 20.946, 10571.700, 396.661, 52866.284 24/08/15,16:13:32,03,10,1, 11.9,1,1, 20.946, 10571.716, 396.689, 52866.343 24/08/15,16:13:32,04,10,1, 11.9,1,1, 20.946, 10571.710, 396.654, 52866.332 24/08/15,16:13:32,05,10,1, 11.9,1,1, 20.946, 10571.714, 396.642, 52866.294 24/08/15,16:13:32,06,10,1, 11.9,1,1, 20.946, 10571.674, 396.630, 52866.288 24/08/15,16:13:32,07,10,1, 11.9,1,1, 20.946, 10571.691, 396.663, 52866.288 24/08/15,16:13:32,08,10,1, 11.9,1,1, 20.946, 10571.718, 396.741, 52866.348 24/08/15,16:13:32,09,10,1, 11.9,1,1, 20.946, 10571.687, 396.712, 52866.360 24/08/15,16:13:32,10,10,1, 11.9,1,1, 20.946, 10571.678, 396.718, 52866.334 24/08/15,16:13:32,11,10,1, 11.9,1,1, 20.946, 10571.714, 396.651, 52866.291 24/08/15,16:13:32,12,10,1, 11.9,1,1, 20.946, 10571.681, 396.657, 52866.273 24/08/15,16:13:32,13,10,1, 11.9,1,1, 20.946, 10571.689, 396.705, 52866.380 24/08/15,16:13:32,14,10,1, 11.9,1,1, 20.946, 10571.689, 396.731, 52866.416 24/08/15,16:13:32,15,10,1, 11.9,1,1, 20.946, 10571.703, 396.735, 52866.312 24/08/15,16:13:32,16,10,1, 11.9,1,1, 20.946, 10571.701, 396.698, 52866.291 24/08/15,16:13:32,17,10,1, 11.9,1,1, 20.946, 10571.695, 396.663, 52866.269 24/08/15,16:13:32,18,10,1, 11.9,1,1, 20.946, 10571.692, 396.674, 52866.282 24/08/15,16:13:32,19,10,1, 11.9,1,1, 20.946, 10571.675, 396.689, 52866.407 24/08/15,16:13:33,00,10,1, 12.0,1,1, 20.946, 10571.671, 396.689, 52866.407 24/08/15,16:13:33,01,10,1, 12.0,1,1, 20.946, 10571.715, 396.724, 52866.316 24/08/15,16:13:33,02,10,1, 12.0,1,1, 20.946, 10571.694, 396.736, 52866.346 24/08/15,16:13:33,03,10,1, 12.0,1,1, 20.946, 10571.709, 396.692, 52866.290 24/08/15,16:13:33,04,10,1, 12.0,1,1, 20.946, 10571.700, 396.693, 52866.288 24/08/15,16:13:33,05,10,1, 12.0,1,1, 20.946, 10571.686, 396.735, 52866.298 24/08/15,16:13:33,06,10,1, 12.0,1,1, 20.946, 10571.678, 396.778, 52866.367 24/08/15,16:13:33,07,10,1, 12.0,1,1, 20.946, 10571.709, 396.769, 52866.270 24/08/15,16:13:33,08,10,1, 12.0,1,1, 20.946, 10571.665, 396.751, 52866.410 24/08/15,16:13:33,09,10,1, 12.0,1,1, 20.946, 10571.681, 396.696, 52866.306 24/08/15,16:13:33,10,10,1, 12.0,1,1, 20.946, 10571.663, 396.705, 52866.408 24/08/15,16:13:33,11,10,1, 12.0,1,1, 20.946, 10571.665, 396.744, 52866.311 24/08/15,16:13:33,12,10,1, 12.0,1,1, 20.946, 10571.662, 396.780, 52866.284 24/08/15,16:13:33,13,10,1, 12.0,1,1, 20.946, 10571.687, 396.767, 52866.398 24/08/15,16:13:33,14,10,1, 12.0,1,1, 20.946, 10571.676, 396.761, 52866.356 24/08/15,16:13:33,15,10,1, 12.0,1,1, 20.946, 10571.676, 396.727, 52866.307 24/08/15,16:13:33,16,10,1, 12.0,1,1, 20.946, 10571.675, 396.732, 52866.223 24/08/15,16:13:33,17,10,1, 12.0,1,1, 20.946, 10571.678, 396.768, 52866.285 24/08/15,16:13:33,18,10,1, 12.0,1,1, 20.946, 10571.676, 396.782, 52866.320 24/08/15,16:13:33,19,10,1, 12.0,1,1, 20.946, 10571.681, 396.782, 52866.345 24/08/15,16:13:34,00,10,1, 11.9,1,1, 20.948, 10571.679, 396.782, 52866.345 24/08/15,16:13:34,01,10,1, 11.9,1,1, 20.948, 10571.643, 396.731, 52866.373 24/08/15,16:13:34,02,10,1, 11.9,1,1, 20.948, 10571.697, 396.732, 52866.295 24/08/15,16:13:34,03,10,1, 11.9,1,1, 20.948, 10571.696, 396.781, 52866.373 24/08/15,16:13:34,04,10,1, 11.9,1,1, 20.948, 10571.703, 396.780, 52866.360 24/08/15,16:13:34,05,10,1, 11.9,1,1, 20.948, 10571.674, 396.790, 52866.359 24/08/15,16:13:34,06,10,1, 11.9,1,1, 20.948, 10571.651, 396.754, 52866.393 24/08/15,16:13:34,07,10,1, 11.9,1,1, 20.948, 10571.658, 396.745, 52866.337 24/08/15,16:13:34,08,10,1, 11.9,1,1, 20.948, 10571.638, 396.741, 52866.371 24/08/15,16:13:34,09,10,1, 11.9,1,1, 20.948, 10571.680, 396.780, 52866.301 24/08/15,16:13:34,10,10,1, 11.9,1,1, 20.948, 10571.690, 396.809, 52866.366 24/08/15,16:13:34,11,10,1, 11.9,1,1, 20.948, 10571.656, 396.812, 52866.417 24/08/15,16:13:34,12,10,1, 11.9,1,1, 20.948, 10571.655, 396.762, 52866.360 24/08/15,16:13:34,13,10,1, 11.9,1,1, 20.948, 10571.667, 396.788, 52866.339 24/08/15,16:13:34,14,10,1, 11.9,1,1, 20.948, 10571.628, 396.784, 52866.265 24/08/15,16:13:34,15,10,1, 11.9,1,1, 20.948, 10571.647, 396.822, 52866.323 24/08/15,16:13:34,16,10,1, 11.9,1,1, 20.948, 10571.668, 396.816, 52866.385 24/08/15,16:13:34,17,10,1, 11.9,1,1, 20.948, 10571.682, 396.789, 52866.329 24/08/15,16:13:34,18,10,1, 11.9,1,1, 20.948, 10571.659, 396.771, 52866.409 24/08/15,16:13:34,19,10,1, 11.9,1,1, 20.948, 10571.641, 396.764, 52866.348 24/08/15,16:13:35,00,10,1, 11.9,1,1, 20.948, 10571.637, 396.764, 52866.348 24/08/15,16:13:35,01,10,1, 11.9,1,1, 20.948, 10571.661, 396.833, 52866.405 24/08/15,16:13:35,02,10,1, 11.9,1,1, 20.948, 10571.677, 396.802, 52866.334 24/08/15,16:13:35,03,10,1, 11.9,1,1, 20.948, 10571.656, 396.793, 52866.284 24/08/15,16:13:35,04,10,1, 11.9,1,1, 20.948, 10571.647, 396.768, 52866.362 24/08/15,16:13:35,05,10,1, 11.9,1,1, 20.948, 10571.628, 396.785, 52866.338 24/08/15,16:13:35,06,10,1, 11.9,1,1, 20.948, 10571.631, 396.817, 52866.298 24/08/15,16:13:35,07,10,1, 11.9,1,1, 20.948, 10571.637, 396.848, 52866.347 24/08/15,16:13:35,08,10,1, 11.9,1,1, 20.948, 10571.644, 396.828, 52866.411 24/08/15,16:13:35,09,10,1, 11.9,1,1, 20.948, 10571.637, 396.823, 52866.351 24/08/15,16:13:35,10,10,1, 11.9,1,1, 20.948, 10571.639, 396.805, 52866.333 24/08/15,16:13:35,11,10,1, 11.9,1,1, 20.948, 10571.619, 396.821, 52866.362 24/08/15,16:13:35,12,10,1, 11.9,1,1, 20.948, 10571.638, 396.844, 52866.348 24/08/15,16:13:35,13,10,1, 11.9,1,1, 20.948, 10571.669, 396.838, 52866.399 24/08/15,16:13:35,14,10,1, 11.9,1,1, 20.948, 10571.668, 396.827, 52866.383 24/08/15,16:13:35,15,10,1, 11.9,1,1, 20.948, 10571.614, 396.813, 52866.353 24/08/15,16:13:35,16,10,1, 11.9,1,1, 20.948, 10571.647, 396.812, 52866.316 24/08/15,16:13:35,17,10,1, 11.9,1,1, 20.948, 10571.607, 396.835, 52866.360 24/08/15,16:13:35,18,10,1, 11.9,1,1, 20.948, 10571.648, 396.866, 52866.403 24/08/15,16:13:35,19,10,1, 11.9,1,1, 20.948, 10571.643, 396.869, 52866.368 24/08/15,16:13:36,00,10,1, 11.9,1,1, 20.941, 10571.637, 396.869, 52866.368 24/08/15,16:13:36,01,10,1, 11.9,1,1, 20.941, 10571.638, 396.826, 52866.397 24/08/15,16:13:36,02,10,1, 11.9,1,1, 20.941, 10571.651, 396.820, 52866.338 24/08/15,16:13:36,03,10,1, 11.9,1,1, 20.941, 10571.619, 396.860, 52866.395 24/08/15,16:13:36,04,10,1, 11.9,1,1, 20.941, 10571.635, 396.874, 52866.399 24/08/15,16:13:36,05,10,1, 11.9,1,1, 20.941, 10571.650, 396.864, 52866.376 24/08/15,16:13:36,06,10,1, 11.9,1,1, 20.941, 10571.639, 396.864, 52866.300 24/08/15,16:13:36,07,10,1, 11.9,1,1, 20.941, 10571.621, 396.833, 52866.304 24/08/15,16:13:36,08,10,1, 11.9,1,1, 20.941, 10571.611, 396.830, 52866.384 24/08/15,16:13:36,09,10,1, 11.9,1,1, 20.941, 10571.620, 396.846, 52866.373 24/08/15,16:13:36,10,10,1, 11.9,1,1, 20.941, 10571.600, 396.887, 52866.435 24/08/15,16:13:36,11,10,1, 11.9,1,1, 20.941, 10571.602, 396.877, 52866.356 24/08/15,16:13:36,12,10,1, 11.9,1,1, 20.941, 10571.611, 396.864, 52866.390 24/08/15,16:13:36,13,10,1, 11.9,1,1, 20.941, 10571.577, 396.843, 52866.376 24/08/15,16:13:36,14,10,1, 11.9,1,1, 20.941, 10571.608, 396.846, 52866.341 24/08/15,16:13:36,15,10,1, 11.9,1,1, 20.941, 10571.621, 396.900, 52866.344 24/08/15,16:13:36,16,10,1, 11.9,1,1, 20.941, 10571.602, 396.881, 52866.381 24/08/15,16:13:36,17,10,1, 11.9,1,1, 20.941, 10571.611, 396.893, 52866.387 24/08/15,16:13:36,18,10,1, 11.9,1,1, 20.941, 10571.608, 396.864, 52866.400 24/08/15,16:13:36,19,10,1, 11.9,1,1, 20.941, 10571.575, 396.846, 52866.354 24/08/15,16:13:37,00,10,1, 11.9,1,1, 20.944, 10571.570, 396.846, 52866.354 24/08/15,16:13:37,01,10,1, 11.9,1,1, 20.944, 10571.620, 396.887, 52866.375 24/08/15,16:13:37,02,10,1, 11.9,1,1, 20.944, 10571.595, 396.934, 52866.423 24/08/15,16:13:37,03,10,1, 11.9,1,1, 20.944, 10571.591, 396.898, 52866.371 24/08/15,16:13:37,04,10,1, 11.9,1,1, 20.944, 10571.570, 396.863, 52866.350 24/08/15,16:13:37,05,10,1, 11.9,1,1, 20.944, 10571.585, 396.874, 52866.453 24/08/15,16:13:37,06,10,1, 11.9,1,1, 20.944, 10571.614, 396.890, 52866.349 24/08/15,16:13:37,07,10,1, 11.9,1,1, 20.944, 10571.586, 396.916, 52866.441 24/08/15,16:13:37,08,10,1, 11.9,1,1, 20.944, 10571.620, 396.935, 52866.349 24/08/15,16:13:37,09,10,1, 11.9,1,1, 20.944, 10571.595, 396.911, 52866.439 24/08/15,16:13:37,10,10,1, 11.9,1,1, 20.944, 10571.597, 396.857, 52866.379 24/08/15,16:13:37,11,10,1, 11.9,1,1, 20.944, 10571.575, 396.883, 52866.358 24/08/15,16:13:37,12,10,1, 11.9,1,1, 20.944, 10571.588, 396.906, 52866.427 24/08/15,16:13:37,13,10,1, 11.9,1,1, 20.944, 10571.596, 396.939, 52866.357 24/08/15,16:13:37,14,10,1, 11.9,1,1, 20.944, 10571.615, 396.912, 52866.384 24/08/15,16:13:37,15,10,1, 11.9,1,1, 20.944, 10571.604, 396.887, 52866.329 24/08/15,16:13:37,16,10,1, 11.9,1,1, 20.944, 10571.606, 396.876, 52866.358 24/08/15,16:13:37,17,10,1, 11.9,1,1, 20.944, 10571.579, 396.893, 52866.359 24/08/15,16:13:37,18,10,1, 11.9,1,1, 20.944, 10571.563, 396.910, 52866.366 24/08/15,16:13:37,19,10,1, 11.9,1,1, 20.944, 10571.597, 396.944, 52866.388 24/08/15,16:13:38,00,10,1, 11.9,1,1, 20.943, 10571.595, 396.944, 52866.388 24/08/15,16:13:38,01,10,1, 11.9,1,1, 20.943, 10571.558, 396.912, 52866.415 24/08/15,16:13:38,02,10,1, 11.9,1,1, 20.943, 10571.558, 396.892, 52866.357 24/08/15,16:13:38,03,10,1, 11.9,1,1, 20.943, 10571.554, 396.892, 52866.414 24/08/15,16:13:38,04,10,1, 11.9,1,1, 20.943, 10571.584, 396.949, 52866.406 24/08/15,16:13:38,05,10,1, 11.9,1,1, 20.943, 10571.579, 396.956, 52866.409 24/08/15,16:13:38,06,10,1, 11.9,1,1, 20.943, 10571.583, 396.927, 52866.436 24/08/15,16:13:38,07,10,1, 11.9,1,1, 20.943, 10571.576, 396.917, 52866.316 24/08/15,16:13:38,08,10,1, 11.9,1,1, 20.943, 10571.561, 396.914, 52866.309 24/08/15,16:13:38,09,10,1, 11.9,1,1, 20.943, 10571.566, 396.922, 52866.352 24/08/15,16:13:38,10,10,1, 11.9,1,1, 20.943, 10571.561, 396.952, 52866.360 24/08/15,16:13:38,11,10,1, 11.9,1,1, 20.943, 10571.569, 396.969, 52866.380 24/08/15,16:13:38,12,10,1, 11.9,1,1, 20.943, 10571.590, 396.930, 52866.400 24/08/15,16:13:38,13,10,1, 11.9,1,1, 20.943, 10571.542, 396.910, 52866.333 24/08/15,16:13:38,14,10,1, 11.9,1,1, 20.943, 10571.535, 396.953, 52866.394 24/08/15,16:13:38,15,10,1, 11.9,1,1, 20.943, 10571.540, 396.980, 52866.347 24/08/15,16:13:38,16,10,1, 11.9,1,1, 20.943, 10571.541, 396.966, 52866.454 24/08/15,16:13:38,17,10,1, 11.9,1,1, 20.943, 10571.532, 396.973, 52866.426 24/08/15,16:13:38,18,10,1, 11.9,1,1, 20.943, 10571.551, 396.933, 52866.415 24/08/15,16:13:38,19,10,1, 11.9,1,1, 20.943, 10571.526, 396.929, 52866.389 24/08/15,16:13:39,00,10,1, 11.9,1,1, 20.943, 10571.520, 396.929, 52866.389 24/08/15,16:13:39,01,10,1, 11.9,1,1, 20.943, 10571.538, 396.970, 52866.351 24/08/15,16:13:39,02,10,1, 11.9,1,1, 20.943, 10571.526, 396.996, 52866.444 24/08/15,16:13:39,03,10,1, 11.9,1,1, 20.943, 10571.540, 396.956, 52866.396 24/08/15,16:13:39,04,10,1, 11.9,1,1, 20.943, 10571.523, 396.931, 52866.378 24/08/15,16:13:39,05,10,1, 11.9,1,1, 20.943, 10571.524, 396.957, 52866.355 24/08/15,16:13:39,06,10,1, 11.9,1,1, 20.943, 10571.513, 396.974, 52866.406 24/08/15,16:13:39,07,10,1, 11.9,1,1, 20.943, 10571.540, 396.992, 52866.359 24/08/15,16:13:39,08,10,1, 11.9,1,1, 20.943, 10571.549, 396.988, 52866.397 24/08/15,16:13:39,09,10,1, 11.9,1,1, 20.943, 10571.530, 396.959, 52866.386 24/08/15,16:13:39,10,10,1, 11.9,1,1, 20.943, 10571.533, 396.939, 52866.387 24/08/15,16:13:39,11,10,1, 11.9,1,1, 20.943, 10571.490, 396.956, 52866.392 24/08/15,16:13:39,12,10,1, 11.9,1,1, 20.943, 10571.533, 396.983, 52866.470 24/08/15,16:13:39,13,10,1, 11.9,1,1, 20.943, 10571.528, 397.002, 52866.394 24/08/15,16:13:39,14,10,1, 11.9,1,1, 20.943, 10571.528, 396.987, 52866.450 24/08/15,16:13:39,15,10,1, 11.9,1,1, 20.943, 10571.487, 396.971, 52866.386 24/08/15,16:13:39,16,10,1, 11.9,1,1, 20.943, 10571.506, 396.944, 52866.349 24/08/15,16:13:39,17,10,1, 11.9,1,1, 20.943, 10571.514, 396.985, 52866.424 24/08/15,16:13:39,18,10,1, 11.9,1,1, 20.943, 10571.490, 396.984, 52866.417 24/08/15,16:13:39,19,10,1, 11.9,1,1, 20.943, 10571.527, 396.979, 52866.398 24/08/15,16:13:40,00,10,1, 11.9,1,1, 20.947, 10571.520, 396.979, 52866.398 24/08/15,16:13:40,01,10,1, 11.9,1,1, 20.947, 10571.533, 396.945, 52866.347 24/08/15,16:13:40,02,10,1, 11.9,1,1, 20.947, 10571.480, 396.978, 52866.411 24/08/15,16:13:40,03,10,1, 11.9,1,1, 20.947, 10571.487, 397.007, 52866.390 24/08/15,16:13:40,04,10,1, 11.9,1,1, 20.947, 10571.485, 397.015, 52866.400 24/08/15,16:13:40,05,10,1, 11.9,1,1, 20.947, 10571.521, 396.992, 52866.411 24/08/15,16:13:40,06,10,1, 11.9,1,1, 20.947, 10571.499, 396.975, 52866.439 24/08/15,16:13:40,07,10,1, 11.9,1,1, 20.947, 10571.498, 396.985, 52866.404 24/08/15,16:13:40,08,10,1, 11.9,1,1, 20.947, 10571.496, 396.981, 52866.351 24/08/15,16:13:40,09,10,1, 11.9,1,1, 20.947, 10571.501, 397.039, 52866.376 24/08/15,16:13:40,10,10,1, 11.9,1,1, 20.947, 10571.481, 397.026, 52866.402 24/08/15,16:13:40,11,10,1, 11.9,1,1, 20.947, 10571.495, 396.998, 52866.448 24/08/15,16:13:40,12,10,1, 11.9,1,1, 20.947, 10571.492, 396.991, 52866.407 24/08/15,16:13:40,13,10,1, 11.9,1,1, 20.947, 10571.446, 396.987, 52866.385 24/08/15,16:13:40,14,10,1, 11.9,1,1, 20.947, 10571.451, 397.017, 52866.423 24/08/15,16:13:40,15,10,1, 11.9,1,1, 20.947, 10571.494, 397.058, 52866.468 24/08/15,16:13:40,16,10,1, 11.9,1,1, 20.947, 10571.484, 397.015, 52866.416 24/08/15,16:13:40,17,10,1, 11.9,1,1, 20.947, 10571.478, 397.006, 52866.400 24/08/15,16:13:40,18,10,1, 11.9,1,1, 20.947, 10571.472, 396.994, 52866.383 24/08/15,16:13:40,19,10,1, 11.9,1,1, 20.947, 10571.469, 397.010, 52866.352 24/08/15,16:13:41,00,10,1, 12.0,1,1, 20.944, 10571.462, 397.010, 52866.352 24/08/15,16:13:41,01,10,1, 12.0,1,1, 20.944, 10571.467, 397.051, 52866.438 24/08/15,16:13:41,02,10,1, 12.0,1,1, 20.944, 10571.488, 397.003, 52866.420 24/08/15,16:13:41,03,10,1, 12.0,1,1, 20.944, 10571.492, 397.000, 52866.384 24/08/15,16:13:41,04,10,1, 12.0,1,1, 20.944, 10571.461, 396.986, 52866.408 24/08/15,16:13:41,05,10,1, 12.0,1,1, 20.944, 10571.461, 397.026, 52866.449 24/08/15,16:13:41,06,10,1, 12.0,1,1, 20.944, 10571.474, 397.053, 52866.435 24/08/15,16:13:41,07,10,1, 12.0,1,1, 20.944, 10571.470, 397.029, 52866.423 24/08/15,16:13:41,08,10,1, 12.0,1,1, 20.944, 10571.453, 397.029, 52866.398 24/08/15,16:13:41,09,10,1, 12.0,1,1, 20.944, 10571.461, 397.016, 52866.392 24/08/15,16:13:41,10,10,1, 12.0,1,1, 20.944, 10571.452, 397.022, 52866.394 24/08/15,16:13:41,11,10,1, 12.0,1,1, 20.944, 10571.456, 397.035, 52866.428 24/08/15,16:13:41,12,10,1, 12.0,1,1, 20.944, 10571.450, 397.062, 52866.446 24/08/15,16:13:41,13,10,1, 12.0,1,1, 20.944, 10571.450, 397.056, 52866.407 24/08/15,16:13:41,14,10,1, 12.0,1,1, 20.944, 10571.433, 397.025, 52866.438 24/08/15,16:13:41,15,10,1, 12.0,1,1, 20.944, 10571.444, 397.027, 52866.390 24/08/15,16:13:41,16,10,1, 12.0,1,1, 20.944, 10571.445, 397.040, 52866.401 24/08/15,16:13:41,17,10,1, 12.0,1,1, 20.944, 10571.424, 397.072, 52866.399 24/08/15,16:13:41,18,10,1, 12.0,1,1, 20.944, 10571.454, 397.064, 52866.460 24/08/15,16:13:41,19,10,1, 12.0,1,1, 20.944, 10571.452, 397.036, 52866.455 24/08/15,16:13:42,00,10,1, 11.9,1,1, 20.946, 10571.445, 397.036, 52866.455 24/08/15,16:13:42,01,10,1, 11.9,1,1, 20.946, 10571.429, 397.015, 52866.368 24/08/15,16:13:42,02,10,1, 11.9,1,1, 20.946, 10571.434, 397.061, 52866.362 24/08/15,16:13:42,03,10,1, 11.9,1,1, 20.946, 10571.443, 397.090, 52866.447 24/08/15,16:13:42,04,10,1, 11.9,1,1, 20.946, 10571.462, 397.067, 52866.468 24/08/15,16:13:42,05,10,1, 11.9,1,1, 20.946, 10571.455, 397.033, 52866.430 24/08/15,16:13:42,06,10,1, 11.9,1,1, 20.946, 10571.426, 397.033, 52866.384 24/08/15,16:13:42,07,10,1, 11.9,1,1, 20.946, 10571.401, 397.042, 52866.449 24/08/15,16:13:42,08,10,1, 11.9,1,1, 20.946, 10571.436, 397.065, 52866.483 24/08/15,16:13:42,09,10,1, 11.9,1,1, 20.946, 10571.432, 397.089, 52866.489 24/08/15,16:13:42,10,10,1, 11.9,1,1, 20.946, 10571.436, 397.068, 52866.425 24/08/15,16:13:42,11,10,1, 11.9,1,1, 20.946, 10571.450, 397.038, 52866.412 24/08/15,16:13:42,12,10,1, 11.9,1,1, 20.946, 10571.405, 397.033, 52866.421 24/08/15,16:13:42,13,10,1, 11.9,1,1, 20.946, 10571.409, 397.048, 52866.414 24/08/15,16:13:42,14,10,1, 11.9,1,1, 20.946, 10571.419, 397.087, 52866.361 24/08/15,16:13:42,15,10,1, 11.9,1,1, 20.946, 10571.433, 397.086, 52866.491 24/08/15,16:13:42,16,10,1, 11.9,1,1, 20.946, 10571.401, 397.070, 52866.444 24/08/15,16:13:42,17,10,1, 11.9,1,1, 20.946, 10571.406, 397.028, 52866.388 24/08/15,16:13:42,18,10,1, 11.9,1,1, 20.946, 10571.398, 397.041, 52866.437 24/08/15,16:13:42,19,10,1, 11.9,1,1, 20.946, 10571.388, 397.081, 52866.375 24/08/15,16:13:43,00,10,1, 11.8,1,1, 20.944, 10571.387, 397.081, 52866.375 24/08/15,16:13:43,01,10,1, 11.8,1,1, 20.944, 10571.388, 397.079, 52866.497 24/08/15,16:13:43,02,10,1, 11.8,1,1, 20.944, 10571.408, 397.034, 52866.414 24/08/15,16:13:43,03,10,1, 11.8,1,1, 20.944, 10571.395, 397.059, 52866.398 24/08/15,16:13:43,04,10,1, 11.8,1,1, 20.944, 10571.382, 397.071, 52866.433 24/08/15,16:13:43,05,10,1, 11.8,1,1, 20.944, 10571.389, 397.112, 52866.425 24/08/15,16:13:43,06,10,1, 11.8,1,1, 20.944, 10571.387, 397.123, 52866.451 24/08/15,16:13:43,07,10,1, 11.8,1,1, 20.944, 10571.385, 397.085, 52866.495 24/08/15,16:13:43,08,10,1, 11.8,1,1, 20.944, 10571.367, 397.069, 52866.451 24/08/15,16:13:43,09,10,1, 11.8,1,1, 20.944, 10571.379, 397.056, 52866.414 24/08/15,16:13:43,10,10,1, 11.8,1,1, 20.944, 10571.358, 397.080, 52866.472 24/08/15,16:13:43,11,10,1, 11.8,1,1, 20.944, 10571.369, 397.124, 52866.468 24/08/15,16:13:43,12,10,1, 11.8,1,1, 20.944, 10571.404, 397.137, 52866.463 24/08/15,16:13:43,13,10,1, 11.8,1,1, 20.944, 10571.385, 397.096, 52866.440 24/08/15,16:13:43,14,10,1, 11.8,1,1, 20.944, 10571.346, 397.100, 52866.422 24/08/15,16:13:43,15,10,1, 11.8,1,1, 20.944, 10571.381, 397.103, 52866.428 24/08/15,16:13:43,16,10,1, 11.8,1,1, 20.944, 10571.388, 397.117, 52866.473 24/08/15,16:13:43,17,10,1, 11.8,1,1, 20.944, 10571.383, 397.138, 52866.455 24/08/15,16:13:43,18,10,1, 11.8,1,1, 20.944, 10571.374, 397.123, 52866.415 24/08/15,16:13:43,19,10,1, 11.8,1,1, 20.944, 10571.344, 397.082, 52866.408 24/08/15,16:13:44,00,10,1, 11.8,1,1, 20.945, 10571.337, 397.082, 52866.408 24/08/15,16:13:44,01,10,1, 11.8,1,1, 20.945, 10571.347, 397.122, 52866.421 24/08/15,16:13:44,02,10,1, 11.8,1,1, 20.945, 10571.343, 397.129, 52866.434 24/08/15,16:13:44,03,10,1, 11.8,1,1, 20.945, 10571.365, 397.135, 52866.463 24/08/15,16:13:44,04,10,1, 11.8,1,1, 20.945, 10571.338, 397.114, 52866.401 24/08/15,16:13:44,05,10,1, 11.8,1,1, 20.945, 10571.341, 397.068, 52866.381 24/08/15,16:13:44,06,10,1, 11.8,1,1, 20.945, 10571.339, 397.101, 52866.427 24/08/15,16:13:44,07,10,1, 11.8,1,1, 20.945, 10571.333, 397.134, 52866.413 24/08/15,16:13:44,08,10,1, 11.8,1,1, 20.945, 10571.349, 397.152, 52866.451 24/08/15,16:13:44,09,10,1, 11.8,1,1, 20.945, 10571.336, 397.129, 52866.459 24/08/15,16:13:44,10,10,1, 11.8,1,1, 20.945, 10571.318, 397.110, 52866.460 24/08/15,16:13:44,11,10,1, 11.8,1,1, 20.945, 10571.287, 397.090, 52866.435 24/08/15,16:13:44,12,10,1, 11.8,1,1, 20.945, 10571.315, 397.107, 52866.490 24/08/15,16:13:44,13,10,1, 11.8,1,1, 20.945, 10571.323, 397.169, 52866.416 24/08/15,16:13:44,14,10,1, 11.8,1,1, 20.945, 10571.356, 397.180, 52866.451 24/08/15,16:13:44,15,10,1, 11.8,1,1, 20.945, 10571.329, 397.134, 52866.442 24/08/15,16:13:44,16,10,1, 11.8,1,1, 20.945, 10571.330, 397.097, 52866.385 24/08/15,16:13:44,17,10,1, 11.8,1,1, 20.945, 10571.318, 397.126, 52866.455 24/08/15,16:13:44,18,10,1, 11.8,1,1, 20.945, 10571.324, 397.128, 52866.444 24/08/15,16:13:44,19,10,1, 11.8,1,1, 20.945, 10571.323, 397.148, 52866.473 24/08/15,16:13:45,00,10,1, 11.9,1,1, 20.947, 10571.320, 397.148, 52866.473 24/08/15,16:13:45,01,10,1, 11.9,1,1, 20.947, 10571.322, 397.115, 52866.475 24/08/15,16:13:45,02,10,1, 11.9,1,1, 20.947, 10571.314, 397.097, 52866.462 24/08/15,16:13:45,03,10,1, 11.9,1,1, 20.947, 10571.261, 397.101, 52866.501 24/08/15,16:13:45,04,10,1, 11.9,1,1, 20.947, 10571.308, 397.144, 52866.497 24/08/15,16:13:45,05,10,1, 11.9,1,1, 20.947, 10571.306, 397.162, 52866.513 24/08/15,16:13:45,06,10,1, 11.9,1,1, 20.947, 10571.285, 397.142, 52866.550 24/08/15,16:13:45,07,10,1, 11.9,1,1, 20.947, 10571.280, 397.131, 52866.459 24/08/15,16:13:45,08,10,1, 11.9,1,1, 20.947, 10571.274, 397.132, 52866.455 24/08/15,16:13:45,09,10,1, 11.9,1,1, 20.947, 10571.291, 397.124, 52866.419 24/08/15,16:13:45,10,10,1, 11.9,1,1, 20.947, 10571.271, 397.151, 52866.514 24/08/15,16:13:45,11,10,1, 11.9,1,1, 20.947, 10571.291, 397.157, 52866.541 24/08/15,16:13:45,12,10,1, 11.9,1,1, 20.947, 10571.288, 397.143, 52866.489 24/08/15,16:13:45,13,10,1, 11.9,1,1, 20.947, 10571.278, 397.124, 52866.518 24/08/15,16:13:45,14,10,1, 11.9,1,1, 20.947, 10571.250, 397.136, 52866.524 24/08/15,16:13:45,15,10,1, 11.9,1,1, 20.947, 10571.294, 397.156, 52866.481 24/08/15,16:13:45,16,10,1, 11.9,1,1, 20.947, 10571.280, 397.196, 52866.551 24/08/15,16:13:45,17,10,1, 11.9,1,1, 20.947, 10571.285, 397.187, 52866.496 24/08/15,16:13:45,18,10,1, 11.9,1,1, 20.947, 10571.276, 397.165, 52866.503 24/08/15,16:13:45,19,10,1, 11.9,1,1, 20.947, 10571.271, 397.143, 52866.522 24/08/15,16:13:46,00,09,1, 11.9,1,1, 20.943, 10571.270, 397.143, 52866.522 24/08/15,16:13:46,01,09,1, 11.9,1,1, 20.943, 10571.274, 397.171, 52866.496 24/08/15,16:13:46,02,09,1, 11.9,1,1, 20.943, 10571.251, 397.188, 52866.506 24/08/15,16:13:46,03,09,1, 11.9,1,1, 20.943, 10571.255, 397.182, 52866.509 24/08/15,16:13:46,04,09,1, 11.9,1,1, 20.943, 10571.247, 397.169, 52866.532 24/08/15,16:13:46,05,09,1, 11.9,1,1, 20.943, 10571.205, 397.141, 52866.497 24/08/15,16:13:46,06,09,1, 11.9,1,1, 20.943, 10571.219, 397.191, 52866.450 24/08/15,16:13:46,07,09,1, 11.9,1,1, 20.943, 10571.216, 397.215, 52866.501 24/08/15,16:13:46,08,09,1, 11.9,1,1, 20.943, 10571.251, 397.236, 52866.544 24/08/15,16:13:46,09,09,1, 11.9,1,1, 20.943, 10571.243, 397.245, 52866.564 24/08/15,16:13:46,10,09,1, 11.9,1,1, 20.943, 10571.203, 397.203, 52866.486 24/08/15,16:13:46,11,09,1, 11.9,1,1, 20.943, 10571.234, 397.188, 52866.442 24/08/15,16:13:46,12,09,1, 11.9,1,1, 20.943, 10571.237, 397.229, 52866.502 24/08/15,16:13:46,13,09,1, 11.9,1,1, 20.943, 10571.243, 397.225, 52866.518 24/08/15,16:13:46,14,09,1, 11.9,1,1, 20.943, 10571.226, 397.209, 52866.502 24/08/15,16:13:46,15,09,1, 11.9,1,1, 20.943, 10571.222, 397.206, 52866.491 24/08/15,16:13:46,16,09,1, 11.9,1,1, 20.943, 10571.215, 397.187, 52866.547 24/08/15,16:13:46,17,09,1, 11.9,1,1, 20.943, 10571.202, 397.208, 52866.502 24/08/15,16:13:46,18,09,1, 11.9,1,1, 20.943, 10571.213, 397.221, 52866.516 24/08/15,16:13:46,19,09,1, 11.9,1,1, 20.943, 10571.227, 397.233, 52866.560 24/08/15,16:13:47,00,10,1, 11.9,1,1, 20.945, 10571.220, 397.233, 52866.560 24/08/15,16:13:47,01,10,1, 11.9,1,1, 20.945, 10571.198, 397.201, 52866.471 24/08/15,16:13:47,02,10,1, 11.9,1,1, 20.945, 10571.180, 397.196, 52866.530 24/08/15,16:13:47,03,10,1, 11.9,1,1, 20.945, 10571.215, 397.210, 52866.469 24/08/15,16:13:47,04,10,1, 11.9,1,1, 20.945, 10571.189, 397.238, 52866.594 24/08/15,16:13:47,05,10,1, 11.9,1,1, 20.945, 10571.221, 397.257, 52866.603 24/08/15,16:13:47,06,10,1, 11.9,1,1, 20.945, 10571.212, 397.225, 52866.575 24/08/15,16:13:47,07,10,1, 11.9,1,1, 20.945, 10571.220, 397.171, 52866.466 24/08/15,16:13:47,08,10,1, 11.9,1,1, 20.945, 10571.179, 397.213, 52866.477 24/08/15,16:13:47,09,10,1, 11.9,1,1, 20.945, 10571.210, 397.232, 52866.464 24/08/15,16:13:47,10,10,1, 11.9,1,1, 20.945, 10571.183, 397.269, 52866.618 24/08/15,16:13:47,11,10,1, 11.9,1,1, 20.945, 10571.185, 397.245, 52866.522 24/08/15,16:13:47,12,10,1, 11.9,1,1, 20.945, 10571.196, 397.245, 52866.517 24/08/15,16:13:47,13,10,1, 11.9,1,1, 20.945, 10571.174, 397.240, 52866.492 24/08/15,16:13:47,14,10,1, 11.9,1,1, 20.945, 10571.166, 397.247, 52866.568 24/08/15,16:13:47,15,10,1, 11.9,1,1, 20.945, 10571.164, 397.257, 52866.557 24/08/15,16:13:47,16,10,1, 11.9,1,1, 20.945, 10571.179, 397.264, 52866.487 24/08/15,16:13:47,17,10,1, 11.9,1,1, 20.945, 10571.170, 397.215, 52866.530 24/08/15,16:13:47,18,10,1, 11.9,1,1, 20.945, 10571.181, 397.231, 52866.503 24/08/15,16:13:47,19,10,1, 11.9,1,1, 20.945, 10571.181, 397.223, 52866.454 24/08/15,16:13:48,00,10,1, 11.9,1,1, 20.948, 10571.178, 397.223, 52866.454 24/08/15,16:13:48,01,10,1, 11.9,1,1, 20.948, 10571.146, 397.254, 52866.566 24/08/15,16:13:48,02,10,1, 11.9,1,1, 20.948, 10571.176, 397.276, 52866.483 24/08/15,16:13:48,03,10,1, 11.9,1,1, 20.948, 10571.171, 397.257, 52866.512 24/08/15,16:13:48,04,10,1, 11.9,1,1, 20.948, 10571.173, 397.232, 52866.517 24/08/15,16:13:48,05,10,1, 11.9,1,1, 20.948, 10571.151, 397.217, 52866.540 24/08/15,16:13:48,06,10,1, 11.9,1,1, 20.948, 10571.138, 397.258, 52866.516 24/08/15,16:13:48,07,10,1, 11.9,1,1, 20.948, 10571.137, 397.290, 52866.561 24/08/15,16:13:48,08,10,1, 11.9,1,1, 20.948, 10571.150, 397.263, 52866.556 24/08/15,16:13:48,09,10,1, 11.9,1,1, 20.948, 10571.149, 397.247, 52866.518 24/08/15,16:13:48,10,10,1, 11.9,1,1, 20.948, 10571.135, 397.236, 52866.515 24/08/15,16:13:48,11,10,1, 11.9,1,1, 20.948, 10571.157, 397.259, 52866.457 24/08/15,16:13:48,12,10,1, 11.9,1,1, 20.948, 10571.135, 397.271, 52866.495 24/08/15,16:13:48,13,10,1, 11.9,1,1, 20.948, 10571.136, 397.276, 52866.591 24/08/15,16:13:48,14,10,1, 11.9,1,1, 20.948, 10571.156, 397.291, 52866.522 24/08/15,16:13:48,15,10,1, 11.9,1,1, 20.948, 10571.137, 397.251, 52866.478 24/08/15,16:13:48,16,10,1, 11.9,1,1, 20.948, 10571.111, 397.262, 52866.476 24/08/15,16:13:48,17,10,1, 11.9,1,1, 20.948, 10571.128, 397.267, 52866.498 24/08/15,16:13:48,18,10,1, 11.9,1,1, 20.948, 10571.128, 397.286, 52866.501 24/08/15,16:13:48,19,10,1, 11.9,1,1, 20.948, 10571.134, 397.309, 52866.588 24/08/15,16:13:49,00,10,1, 11.9,1,1, 20.940, 10571.128, 397.309, 52866.588 24/08/15,16:13:49,01,10,1, 11.9,1,1, 20.940, 10571.121, 397.256, 52866.536 24/08/15,16:13:49,02,10,1, 11.9,1,1, 20.940, 10571.108, 397.261, 52866.538 24/08/15,16:13:49,03,10,1, 11.9,1,1, 20.940, 10571.109, 397.258, 52866.520 24/08/15,16:13:49,04,10,1, 11.9,1,1, 20.940, 10571.112, 397.307, 52866.611 24/08/15,16:13:49,05,10,1, 11.9,1,1, 20.940, 10571.105, 397.291, 52866.569 24/08/15,16:13:49,06,10,1, 11.9,1,1, 20.940, 10571.077, 397.251, 52866.594 24/08/15,16:13:49,07,10,1, 11.9,1,1, 20.940, 10571.078, 397.248, 52866.559 24/08/15,16:13:49,08,10,1, 11.9,1,1, 20.940, 10571.081, 397.226, 52866.559 24/08/15,16:13:49,09,10,1, 11.9,1,1, 20.940, 10571.075, 397.264, 52866.531 24/08/15,16:13:49,10,10,1, 11.9,1,1, 20.940, 10571.116, 397.295, 52866.556 24/08/15,16:13:49,11,10,1, 11.9,1,1, 20.940, 10571.087, 397.277, 52866.608 24/08/15,16:13:49,12,10,1, 11.9,1,1, 20.940, 10571.101, 397.265, 52866.539 24/08/15,16:13:49,13,10,1, 11.9,1,1, 20.940, 10571.082, 397.272, 52866.584 24/08/15,16:13:49,14,10,1, 11.9,1,1, 20.940, 10571.074, 397.275, 52866.532 24/08/15,16:13:49,15,10,1, 11.9,1,1, 20.940, 10571.083, 397.303, 52866.601 24/08/15,16:13:49,16,10,1, 11.9,1,1, 20.940, 10571.089, 397.317, 52866.575 24/08/15,16:13:49,17,10,1, 11.9,1,1, 20.940, 10571.068, 397.281, 52866.573 24/08/15,16:13:49,18,10,1, 11.9,1,1, 20.940, 10571.036, 397.263, 52866.563 24/08/15,16:13:49,19,10,1, 11.9,1,1, 20.940, 10571.063, 397.276, 52866.511 24/08/15,16:13:50,00,10,1, 11.9,1,1, 20.950, 10571.061, 397.276, 52866.511 24/08/15,16:13:50,01,10,1, 11.9,1,1, 20.950, 10571.087, 397.325, 52866.548 24/08/15,16:13:50,02,10,1, 11.9,1,1, 20.950, 10571.057, 397.298, 52866.610 24/08/15,16:13:50,03,10,1, 11.9,1,1, 20.950, 10571.047, 397.314, 52866.567 24/08/15,16:13:50,04,10,1, 11.9,1,1, 20.950, 10571.056, 397.259, 52866.604 24/08/15,16:13:50,05,10,1, 11.9,1,1, 20.950, 10571.072, 397.282, 52866.597 24/08/15,16:13:50,06,10,1, 11.9,1,1, 20.950, 10571.044, 397.316, 52866.569 24/08/15,16:13:50,07,10,1, 11.9,1,1, 20.950, 10571.049, 397.320, 52866.602 24/08/15,16:13:50,08,10,1, 11.9,1,1, 20.950, 10571.067, 397.302, 52866.532 24/08/15,16:13:50,09,10,1, 11.9,1,1, 20.950, 10571.064, 397.292, 52866.550 24/08/15,16:13:50,10,10,1, 11.9,1,1, 20.950, 10571.009, 397.266, 52866.505 24/08/15,16:13:50,11,10,1, 11.9,1,1, 20.950, 10571.040, 397.314, 52866.538 24/08/15,16:13:50,12,10,1, 11.9,1,1, 20.950, 10571.048, 397.331, 52866.600 24/08/15,16:13:50,13,10,1, 11.9,1,1, 20.950, 10571.026, 397.316, 52866.647 24/08/15,16:13:50,14,10,1, 11.9,1,1, 20.950, 10571.020, 397.304, 52866.516 24/08/15,16:13:50,15,10,1, 11.9,1,1, 20.950, 10571.018, 397.295, 52866.554 24/08/15,16:13:50,16,10,1, 11.9,1,1, 20.950, 10571.016, 397.300, 52866.538 24/08/15,16:13:50,17,10,1, 11.9,1,1, 20.950, 10571.021, 397.335, 52866.619 24/08/15,16:13:50,18,10,1, 11.9,1,1, 20.950, 10571.031, 397.345, 52866.494 24/08/15,16:13:50,19,10,1, 11.9,1,1, 20.950, 10571.001, 397.354, 52866.517 24/08/15,16:13:51,00,10,1, 11.8,1,1, 20.945, 10570.995, 397.354, 52866.517 24/08/15,16:13:51,01,10,1, 11.8,1,1, 20.945, 10571.015, 397.309, 52866.530 24/08/15,16:13:51,02,10,1, 11.8,1,1, 20.945, 10570.973, 397.324, 52866.487 24/08/15,16:13:51,03,10,1, 11.8,1,1, 20.945, 10571.002, 397.361, 52866.572 24/08/15,16:13:51,04,10,1, 11.8,1,1, 20.945, 10571.007, 397.370, 52866.611 24/08/15,16:13:51,05,10,1, 11.8,1,1, 20.945, 10571.004, 397.353, 52866.540 24/08/15,16:13:51,06,10,1, 11.8,1,1, 20.945, 10570.981, 397.327, 52866.559 24/08/15,16:13:51,07,10,1, 11.8,1,1, 20.945, 10570.980, 397.345, 52866.481 24/08/15,16:13:51,08,10,1, 11.8,1,1, 20.945, 10570.972, 397.349, 52866.585 24/08/15,16:13:51,09,10,1, 11.8,1,1, 20.945, 10570.972, 397.354, 52866.514 24/08/15,16:13:51,10,10,1, 11.8,1,1, 20.945, 10570.971, 397.358, 52866.558 24/08/15,16:13:51,11,10,1, 11.8,1,1, 20.945, 10570.981, 397.322, 52866.582 24/08/15,16:13:51,12,10,1, 11.8,1,1, 20.945, 10570.988, 397.317, 52866.512 24/08/15,16:13:51,13,10,1, 11.8,1,1, 20.945, 10570.967, 397.347, 52866.598 24/08/15,16:13:51,14,10,1, 11.8,1,1, 20.945, 10570.949, 397.363, 52866.550 24/08/15,16:13:51,15,10,1, 11.8,1,1, 20.945, 10570.967, 397.380, 52866.590 24/08/15,16:13:51,16,10,1, 11.8,1,1, 20.945, 10571.010, 397.384, 52866.599 24/08/15,16:13:51,17,10,1, 11.8,1,1, 20.945, 10570.981, 397.333, 52866.517 24/08/15,16:13:51,18,10,1, 11.8,1,1, 20.945, 10570.995, 397.332, 52866.538 24/08/15,16:13:51,19,10,1, 11.8,1,1, 20.945, 10570.971, 397.377, 52866.581 24/08/15,16:13:52,00,09,1, 11.9,1,1, 20.946, 10570.970, 397.377, 52866.581 24/08/15,16:13:52,01,09,1, 11.9,1,1, 20.946, 10570.991, 397.390, 52866.573 24/08/15,16:13:52,02,09,1, 11.9,1,1, 20.946, 10570.955, 397.372, 52866.569 24/08/15,16:13:52,03,09,1, 11.9,1,1, 20.946, 10570.966, 397.370, 52866.568 24/08/15,16:13:52,04,09,1, 11.9,1,1, 20.946, 10570.933, 397.343, 52866.543 24/08/15,16:13:52,05,09,1, 11.9,1,1, 20.946, 10570.957, 397.382, 52866.596 24/08/15,16:13:52,06,09,1, 11.9,1,1, 20.946, 10570.952, 397.406, 52866.579 24/08/15,16:13:52,07,09,1, 11.9,1,1, 20.946, 10570.942, 397.382, 52866.611 24/08/15,16:13:52,08,09,1, 11.9,1,1, 20.946, 10570.936, 397.366, 52866.582 24/08/15,16:13:52,09,09,1, 11.9,1,1, 20.946, 10570.928, 397.347, 52866.553 24/08/15,16:13:52,10,09,1, 11.9,1,1, 20.946, 10570.911, 397.357, 52866.573 24/08/15,16:13:52,11,09,1, 11.9,1,1, 20.946, 10570.934, 397.398, 52866.556 24/08/15,16:13:52,12,09,1, 11.9,1,1, 20.946, 10570.928, 397.403, 52866.549 24/08/15,16:13:52,13,09,1, 11.9,1,1, 20.946, 10570.939, 397.400, 52866.587 24/08/15,16:13:52,14,09,1, 11.9,1,1, 20.946, 10570.907, 397.368, 52866.524 24/08/15,16:13:52,15,09,1, 11.9,1,1, 20.946, 10570.909, 397.342, 52866.515 24/08/15,16:13:52,16,09,1, 11.9,1,1, 20.946, 10570.914, 397.367, 52866.560 24/08/15,16:13:52,17,09,1, 11.9,1,1, 20.946, 10570.927, 397.398, 52866.534 24/08/15,16:13:52,18,09,1, 11.9,1,1, 20.946, 10570.923, 397.418, 52866.562 24/08/15,16:13:52,19,09,1, 11.9,1,1, 20.946, 10570.904, 397.379, 52866.627 24/08/15,16:13:53,00,09,1, 12.0,1,1, 20.944, 10570.903, 397.379, 52866.627 24/08/15,16:13:53,01,09,1, 12.0,1,1, 20.944, 10570.886, 397.352, 52866.557 24/08/15,16:13:53,02,09,1, 12.0,1,1, 20.944, 10570.887, 397.410, 52866.619 24/08/15,16:13:53,03,09,1, 12.0,1,1, 20.944, 10570.917, 397.405, 52866.574 24/08/15,16:13:53,04,09,1, 12.0,1,1, 20.944, 10570.905, 397.422, 52866.543 24/08/15,16:13:53,05,09,1, 12.0,1,1, 20.944, 10570.887, 397.382, 52866.586 24/08/15,16:13:53,06,09,1, 12.0,1,1, 20.944, 10570.905, 397.375, 52866.594 24/08/15,16:13:53,07,09,1, 12.0,1,1, 20.944, 10570.877, 397.381, 52866.530 24/08/15,16:13:53,08,09,1, 12.0,1,1, 20.944, 10570.898, 397.396, 52866.632 24/08/15,16:13:53,09,09,1, 12.0,1,1, 20.944, 10570.905, 397.432, 52866.546 24/08/15,16:13:53,10,09,1, 12.0,1,1, 20.944, 10570.890, 397.416, 52866.565 24/08/15,16:13:53,11,09,1, 12.0,1,1, 20.944, 10570.878, 397.381, 52866.589 24/08/15,16:13:53,12,09,1, 12.0,1,1, 20.944, 10570.872, 397.355, 52866.502 24/08/15,16:13:53,13,09,1, 12.0,1,1, 20.944, 10570.889, 397.383, 52866.589 24/08/15,16:13:53,14,09,1, 12.0,1,1, 20.944, 10570.876, 397.399, 52866.516 24/08/15,16:13:53,15,09,1, 12.0,1,1, 20.944, 10570.884, 397.441, 52866.598 24/08/15,16:13:53,16,09,1, 12.0,1,1, 20.944, 10570.880, 397.415, 52866.531 24/08/15,16:13:53,17,09,1, 12.0,1,1, 20.944, 10570.888, 397.395, 52866.528 24/08/15,16:13:53,18,09,1, 12.0,1,1, 20.944, 10570.851, 397.390, 52866.513 24/08/15,16:13:53,19,09,1, 12.0,1,1, 20.944, 10570.865, 397.391, 52866.535 24/08/15,16:13:54,00,09,1, 11.9,1,1, 20.946, 10570.861, 397.391, 52866.535 24/08/15,16:13:54,01,09,1, 11.9,1,1, 20.946, 10570.851, 397.418, 52866.575 24/08/15,16:13:54,02,09,1, 11.9,1,1, 20.946, 10570.857, 397.418, 52866.559 24/08/15,16:13:54,03,09,1, 11.9,1,1, 20.946, 10570.843, 397.378, 52866.547 24/08/15,16:13:54,04,09,1, 11.9,1,1, 20.946, 10570.840, 397.400, 52866.517 24/08/15,16:13:54,05,09,1, 11.9,1,1, 20.946, 10570.849, 397.424, 52866.564 24/08/15,16:13:54,06,09,1, 11.9,1,1, 20.946, 10570.836, 397.453, 52866.543 24/08/15,16:13:54,07,09,1, 11.9,1,1, 20.946, 10570.837, 397.413, 52866.567 24/08/15,16:13:54,08,09,1, 11.9,1,1, 20.946, 10570.846, 397.429, 52866.569 24/08/15,16:13:54,09,09,1, 11.9,1,1, 20.946, 10570.827, 397.401, 52866.486 24/08/15,16:13:54,10,09,1, 11.9,1,1, 20.946, 10570.828, 397.399, 52866.555 24/08/15,16:13:54,11,09,1, 11.9,1,1, 20.946, 10570.844, 397.442, 52866.540 24/08/15,16:13:54,12,09,1, 11.9,1,1, 20.946, 10570.849, 397.437, 52866.553 24/08/15,16:13:54,13,09,1, 11.9,1,1, 20.946, 10570.840, 397.438, 52866.643 24/08/15,16:13:54,14,09,1, 11.9,1,1, 20.946, 10570.820, 397.421, 52866.574 24/08/15,16:13:54,15,09,1, 11.9,1,1, 20.946, 10570.807, 397.396, 52866.563 24/08/15,16:13:54,16,09,1, 11.9,1,1, 20.946, 10570.800, 397.423, 52866.578 24/08/15,16:13:54,17,09,1, 11.9,1,1, 20.946, 10570.810, 397.447, 52866.544 24/08/15,16:13:54,18,09,1, 11.9,1,1, 20.946, 10570.793, 397.461, 52866.616 24/08/15,16:13:54,19,09,1, 11.9,1,1, 20.946, 10570.812, 397.431, 52866.530 24/08/15,16:13:55,00,09,1, 11.9,1,1, 20.945, 10570.811, 397.431, 52866.530 24/08/15,16:13:55,01,09,1, 11.9,1,1, 20.945, 10570.771, 397.423, 52866.632 24/08/15,16:13:55,02,09,1, 11.9,1,1, 20.945, 10570.776, 397.464, 52866.645 24/08/15,16:13:55,03,09,1, 11.9,1,1, 20.945, 10570.781, 397.460, 52866.650 24/08/15,16:13:55,04,09,1, 11.9,1,1, 20.945, 10570.794, 397.451, 52866.555 24/08/15,16:13:55,05,09,1, 11.9,1,1, 20.945, 10570.775, 397.415, 52866.525 24/08/15,16:13:55,06,09,1, 11.9,1,1, 20.945, 10570.768, 397.422, 52866.567 24/08/15,16:13:55,07,09,1, 11.9,1,1, 20.945, 10570.757, 397.437, 52866.575 24/08/15,16:13:55,08,09,1, 11.9,1,1, 20.945, 10570.782, 397.457, 52866.645 24/08/15,16:13:55,09,09,1, 11.9,1,1, 20.945, 10570.795, 397.464, 52866.660 24/08/15,16:13:55,10,09,1, 11.9,1,1, 20.945, 10570.773, 397.447, 52866.622 24/08/15,16:13:55,11,09,1, 11.9,1,1, 20.945, 10570.778, 397.433, 52866.637 24/08/15,16:13:55,12,09,1, 11.9,1,1, 20.945, 10570.787, 397.412, 52866.550 24/08/15,16:13:55,13,09,1, 11.9,1,1, 20.945, 10570.779, 397.450, 52866.562 24/08/15,16:13:55,14,09,1, 11.9,1,1, 20.945, 10570.781, 397.469, 52866.619 24/08/15,16:13:55,15,09,1, 11.9,1,1, 20.945, 10570.782, 397.501, 52866.680 24/08/15,16:13:55,16,09,1, 11.9,1,1, 20.945, 10570.735, 397.459, 52866.542 24/08/15,16:13:55,17,09,1, 11.9,1,1, 20.945, 10570.747, 397.443, 52866.596 24/08/15,16:13:55,18,09,1, 11.9,1,1, 20.945, 10570.731, 397.448, 52866.595 24/08/15,16:13:55,19,09,1, 11.9,1,1, 20.945, 10570.752, 397.497, 52866.541 24/08/15,16:13:56,00,08,1, 11.9,1,1, 20.944, 10570.744, 397.497, 52866.541 24/08/15,16:13:56,01,08,1, 11.9,1,1, 20.944, 10570.739, 397.485, 52866.683 24/08/15,16:13:56,02,08,1, 11.9,1,1, 20.944, 10570.738, 397.442, 52866.589 24/08/15,16:13:56,03,08,1, 11.9,1,1, 20.944, 10570.719, 397.459, 52866.632 24/08/15,16:13:56,04,08,1, 11.9,1,1, 20.944, 10570.717, 397.457, 52866.601 24/08/15,16:13:56,05,08,1, 11.9,1,1, 20.944, 10570.742, 397.491, 52866.688 24/08/15,16:13:56,06,08,1, 11.9,1,1, 20.944, 10570.725, 397.508, 52866.576 24/08/15,16:13:56,07,08,1, 11.9,1,1, 20.944, 10570.735, 397.494, 52866.599 24/08/15,16:13:56,08,08,1, 11.9,1,1, 20.944, 10570.702, 397.456, 52866.622 24/08/15,16:13:56,09,08,1, 11.9,1,1, 20.944, 10570.691, 397.440, 52866.586 24/08/15,16:13:56,10,08,1, 11.9,1,1, 20.944, 10570.711, 397.474, 52866.668 24/08/15,16:13:56,11,08,1, 11.9,1,1, 20.944, 10570.714, 397.527, 52866.630 24/08/15,16:13:56,12,08,1, 11.9,1,1, 20.944, 10570.719, 397.492, 52866.659 24/08/15,16:13:56,13,08,1, 11.9,1,1, 20.944, 10570.705, 397.471, 52866.601 24/08/15,16:13:56,14,08,1, 11.9,1,1, 20.944, 10570.704, 397.469, 52866.606 24/08/15,16:13:56,15,08,1, 11.9,1,1, 20.944, 10570.678, 397.467, 52866.594 24/08/15,16:13:56,16,08,1, 11.9,1,1, 20.944, 10570.686, 397.482, 52866.617 24/08/15,16:13:56,17,08,1, 11.9,1,1, 20.944, 10570.673, 397.523, 52866.603 24/08/15,16:13:56,18,08,1, 11.9,1,1, 20.944, 10570.664, 397.486, 52866.620 24/08/15,16:13:56,19,08,1, 11.9,1,1, 20.944, 10570.673, 397.485, 52866.608 24/08/15,16:13:57,00,09,1, 11.9,1,1, 20.947, 10570.669, 397.485, 52866.608 24/08/15,16:13:57,01,09,1, 11.9,1,1, 20.947, 10570.662, 397.475, 52866.628 24/08/15,16:13:57,02,09,1, 11.9,1,1, 20.947, 10570.679, 397.514, 52866.738 24/08/15,16:13:57,03,09,1, 11.9,1,1, 20.947, 10570.678, 397.533, 52866.778 24/08/15,16:13:57,04,09,1, 11.9,1,1, 20.947, 10570.643, 397.510, 52866.768 24/08/15,16:13:57,05,09,1, 11.9,1,1, 20.947, 10570.667, 397.517, 52866.746 24/08/15,16:13:57,06,09,1, 11.9,1,1, 20.947, 10570.677, 397.520, 52866.755 24/08/15,16:13:57,07,09,1, 11.9,1,1, 20.947, 10570.679, 397.529, 52866.764 24/08/15,16:13:57,08,09,1, 11.9,1,1, 20.947, 10570.655, 397.495, 52866.762 24/08/15,16:13:57,09,09,1, 11.9,1,1, 20.947, 10570.641, 397.521, 52866.736 24/08/15,16:13:57,10,09,1, 11.9,1,1, 20.947, 10570.659, 397.518, 52866.772 24/08/15,16:13:57,11,09,1, 11.9,1,1, 20.947, 10570.658, 397.525, 52866.742 24/08/15,16:13:57,12,09,1, 11.9,1,1, 20.947, 10570.657, 397.511, 52866.758 24/08/15,16:13:57,13,09,1, 11.9,1,1, 20.947, 10570.645, 397.520, 52866.756 24/08/15,16:13:57,14,09,1, 11.9,1,1, 20.947, 10570.635, 397.537, 52866.748 24/08/15,16:13:57,15,09,1, 11.9,1,1, 20.947, 10570.644, 397.514, 52866.777 24/08/15,16:13:57,16,09,1, 11.9,1,1, 20.947, 10570.646, 397.528, 52866.756 24/08/15,16:13:57,17,09,1, 11.9,1,1, 20.947, 10570.652, 397.525, 52866.769 24/08/15,16:13:57,18,09,1, 11.9,1,1, 20.947, 10570.657, 397.537, 52866.744 24/08/15,16:13:57,19,09,1, 11.9,1,1, 20.947, 10570.632, 397.537, 52866.759 24/08/15,16:13:58,00,10,1, 11.9,1,1, 20.949, 10570.627, 397.537, 52866.759 24/08/15,16:13:58,01,10,1, 11.9,1,1, 20.949, 10570.617, 397.552, 52866.776 24/08/15,16:13:58,02,10,1, 11.9,1,1, 20.949, 10570.600, 397.545, 52866.776 24/08/15,16:13:58,03,10,1, 11.9,1,1, 20.949, 10570.606, 397.532, 52866.750 24/08/15,16:13:58,04,10,1, 11.9,1,1, 20.949, 10570.599, 397.542, 52866.705 24/08/15,16:13:58,05,10,1, 11.9,1,1, 20.949, 10570.596, 397.545, 52866.742 24/08/15,16:13:58,06,10,1, 11.9,1,1, 20.949, 10570.574, 397.524, 52866.755 24/08/15,16:13:58,07,10,1, 11.9,1,1, 20.949, 10570.611, 397.568, 52866.830 24/08/15,16:13:58,08,10,1, 11.9,1,1, 20.949, 10570.581, 397.562, 52866.746 24/08/15,16:13:58,09,10,1, 11.9,1,1, 20.949, 10570.587, 397.551, 52866.790 24/08/15,16:13:58,10,10,1, 11.9,1,1, 20.949, 10570.574, 397.544, 52866.738 24/08/15,16:13:58,11,10,1, 11.9,1,1, 20.949, 10570.577, 397.559, 52866.772 24/08/15,16:13:58,12,10,1, 11.9,1,1, 20.949, 10570.580, 397.547, 52866.825 24/08/15,16:13:58,13,10,1, 11.9,1,1, 20.949, 10570.583, 397.540, 52866.763 24/08/15,16:13:58,14,10,1, 11.9,1,1, 20.949, 10570.564, 397.573, 52866.818 24/08/15,16:13:58,15,10,1, 11.9,1,1, 20.949, 10570.554, 397.578, 52866.844 24/08/15,16:13:58,16,10,1, 11.9,1,1, 20.949, 10570.582, 397.570, 52866.865 24/08/15,16:13:58,17,10,1, 11.9,1,1, 20.949, 10570.553, 397.565, 52866.741 24/08/15,16:13:58,18,10,1, 11.9,1,1, 20.949, 10570.557, 397.591, 52866.825 24/08/15,16:13:58,19,10,1, 11.9,1,1, 20.949, 10570.559, 397.564, 52866.799 24/08/15,16:13:59,00,10,1, 11.9,1,1, 20.945, 10570.552, 397.564, 52866.799 24/08/15,16:13:59,01,10,1, 11.9,1,1, 20.945, 10570.555, 397.576, 52866.844 24/08/15,16:13:59,02,10,1, 11.9,1,1, 20.945, 10570.549, 397.551, 52866.768 24/08/15,16:13:59,03,10,1, 11.9,1,1, 20.945, 10570.538, 397.574, 52866.789 24/08/15,16:13:59,04,10,1, 11.9,1,1, 20.945, 10570.538, 397.561, 52866.820 24/08/15,16:13:59,05,10,1, 11.9,1,1, 20.945, 10570.549, 397.582, 52866.742 24/08/15,16:13:59,06,10,1, 11.9,1,1, 20.945, 10570.546, 397.553, 52866.824 24/08/15,16:13:59,07,10,1, 11.9,1,1, 20.945, 10570.524, 397.551, 52866.789 24/08/15,16:13:59,08,10,1, 11.9,1,1, 20.945, 10570.550, 397.576, 52866.841 24/08/15,16:13:59,09,10,1, 11.9,1,1, 20.945, 10570.492, 397.592, 52866.794 24/08/15,16:13:59,10,10,1, 11.9,1,1, 20.945, 10570.552, 397.571, 52866.850 24/08/15,16:13:59,11,10,1, 11.9,1,1, 20.945, 10570.496, 397.569, 52866.837 24/08/15,16:13:59,12,10,1, 11.9,1,1, 20.945, 10570.529, 397.586, 52866.862 24/08/15,16:13:59,13,10,1, 11.9,1,1, 20.945, 10570.503, 397.598, 52866.839 24/08/15,16:13:59,14,10,1, 11.9,1,1, 20.945, 10570.510, 397.578, 52866.817 24/08/15,16:13:59,15,10,1, 11.9,1,1, 20.945, 10570.507, 397.577, 52866.846 24/08/15,16:13:59,16,10,1, 11.9,1,1, 20.945, 10570.508, 397.570, 52866.797 24/08/15,16:13:59,17,10,1, 11.9,1,1, 20.945, 10570.517, 397.572, 52866.798 24/08/15,16:13:59,18,10,1, 11.9,1,1, 20.945, 10570.492, 397.567, 52866.794 24/08/15,16:13:59,19,10,1, 11.9,1,1, 20.945, 10570.505, 397.569, 52866.749 24/08/15,16:14:00,00,10,1, 11.9,1,1, 20.945, 10570.502, 397.569, 52866.749 24/08/15,16:14:00,01,10,1, 11.9,1,1, 20.945, 10570.497, 397.593, 52866.813 24/08/15,16:14:00,02,10,1, 11.9,1,1, 20.945, 10570.488, 397.594, 52866.700 24/08/15,16:14:00,03,10,1, 11.9,1,1, 20.945, 10570.445, 397.566, 52866.661 24/08/15,16:14:00,04,10,1, 11.9,1,1, 20.945, 10570.445, 397.525, 52866.659 24/08/15,16:14:00,05,10,1, 11.9,1,1, 20.945, 10570.441, 397.545, 52866.589 24/08/15,16:14:00,06,10,1, 11.9,1,1, 20.945, 10570.432, 397.571, 52866.603 24/08/15,16:14:00,07,10,1, 11.9,1,1, 20.945, 10570.455, 397.608, 52866.708 24/08/15,16:14:00,08,10,1, 11.9,1,1, 20.945, 10570.466, 397.582, 52866.688 24/08/15,16:14:00,09,10,1, 11.9,1,1, 20.945, 10570.442, 397.554, 52866.616 24/08/15,16:14:00,10,10,1, 11.9,1,1, 20.945, 10570.437, 397.514, 52866.609 24/08/15,16:14:00,11,10,1, 11.9,1,1, 20.945, 10570.431, 397.542, 52866.635 24/08/15,16:14:00,12,10,1, 11.9,1,1, 20.945, 10570.448, 397.581, 52866.634 24/08/15,16:14:00,13,10,1, 11.9,1,1, 20.945, 10570.439, 397.580, 52866.626 24/08/15,16:14:00,14,10,1, 11.9,1,1, 20.945, 10570.426, 397.559, 52866.603 24/08/15,16:14:00,15,10,1, 11.9,1,1, 20.945, 10570.417, 397.560, 52866.590 24/08/15,16:14:00,16,10,1, 11.9,1,1, 20.945, 10570.405, 397.540, 52866.676 24/08/15,16:14:00,17,10,1, 11.9,1,1, 20.945, 10570.405, 397.590, 52866.605 24/08/15,16:14:00,18,10,1, 11.9,1,1, 20.945, 10570.416, 397.595, 52866.648 24/08/15,16:14:00,19,10,1, 11.9,1,1, 20.945, 10570.423, 397.603, 52866.670 24/08/15,16:14:01,00,10,1, 11.9,1,1, 20.947, 10570.419, 397.603, 52866.670 24/08/15,16:14:01,01,10,1, 11.9,1,1, 20.947, 10570.390, 397.567, 52866.665 24/08/15,16:14:01,02,10,1, 11.9,1,1, 20.947, 10570.373, 397.564, 52866.696 24/08/15,16:14:01,03,10,1, 11.9,1,1, 20.947, 10570.400, 397.599, 52866.722 24/08/15,16:14:01,04,10,1, 11.9,1,1, 20.947, 10570.397, 397.579, 52866.610 24/08/15,16:14:01,05,10,1, 11.9,1,1, 20.947, 10570.391, 397.578, 52866.701 24/08/15,16:14:01,06,10,1, 11.9,1,1, 20.947, 10570.353, 397.571, 52866.676 24/08/15,16:14:01,07,10,1, 11.9,1,1, 20.947, 10570.377, 397.569, 52866.580 24/08/15,16:14:01,08,10,1, 11.9,1,1, 20.947, 10570.385, 397.586, 52866.696 24/08/15,16:14:01,09,10,1, 11.9,1,1, 20.947, 10570.377, 397.621, 52866.698 24/08/15,16:14:01,10,10,1, 11.9,1,1, 20.947, 10570.355, 397.607, 52866.669 24/08/15,16:14:01,11,10,1, 11.9,1,1, 20.947, 10570.355, 397.569, 52866.634 24/08/15,16:14:01,12,10,1, 11.9,1,1, 20.947, 10570.367, 397.555, 52866.568 24/08/15,16:14:01,13,10,1, 11.9,1,1, 20.947, 10570.337, 397.560, 52866.638 24/08/15,16:14:01,14,10,1, 11.9,1,1, 20.947, 10570.337, 397.634, 52866.692 24/08/15,16:14:01,15,10,1, 11.9,1,1, 20.947, 10570.369, 397.601, 52866.657 24/08/15,16:14:01,16,10,1, 11.9,1,1, 20.947, 10570.358, 397.599, 52866.675 24/08/15,16:14:01,17,10,1, 11.9,1,1, 20.947, 10570.334, 397.571, 52866.661 24/08/15,16:14:01,18,10,1, 11.9,1,1, 20.947, 10570.338, 397.581, 52866.662 24/08/15,16:14:01,19,10,1, 11.9,1,1, 20.947, 10570.335, 397.586, 52866.643 24/08/15,16:14:02,00,10,1, 12.0,1,1, 20.945, 10570.327, 397.586, 52866.643 24/08/15,16:14:02,01,10,1, 12.0,1,1, 20.945, 10570.333, 397.630, 52866.683 24/08/15,16:14:02,02,10,1, 12.0,1,1, 20.945, 10570.319, 397.606, 52866.689 24/08/15,16:14:02,03,10,1, 12.0,1,1, 20.945, 10570.310, 397.601, 52866.612 24/08/15,16:14:02,04,10,1, 12.0,1,1, 20.945, 10570.327, 397.568, 52866.658 24/08/15,16:14:02,05,10,1, 12.0,1,1, 20.945, 10570.299, 397.607, 52866.689 24/08/15,16:14:02,06,10,1, 12.0,1,1, 20.945, 10570.308, 397.628, 52866.698 24/08/15,16:14:02,07,10,1, 12.0,1,1, 20.945, 10570.310, 397.608, 52866.678 24/08/15,16:14:02,08,10,1, 12.0,1,1, 20.945, 10570.303, 397.597, 52866.674 24/08/15,16:14:02,09,10,1, 12.0,1,1, 20.945, 10570.288, 397.568, 52866.648 24/08/15,16:14:02,10,10,1, 12.0,1,1, 20.945, 10570.279, 397.577, 52866.698 24/08/15,16:14:02,11,10,1, 12.0,1,1, 20.945, 10570.287, 397.602, 52866.673 24/08/15,16:14:02,12,10,1, 12.0,1,1, 20.945, 10570.297, 397.620, 52866.667 24/08/15,16:14:02,13,10,1, 12.0,1,1, 20.945, 10570.291, 397.618, 52866.681 24/08/15,16:14:02,14,10,1, 12.0,1,1, 20.945, 10570.276, 397.579, 52866.668 24/08/15,16:14:02,15,10,1, 12.0,1,1, 20.945, 10570.265, 397.607, 52866.603 24/08/15,16:14:02,16,10,1, 12.0,1,1, 20.945, 10570.286, 397.631, 52866.663 24/08/15,16:14:02,17,10,1, 12.0,1,1, 20.945, 10570.272, 397.643, 52866.659 24/08/15,16:14:02,18,10,1, 12.0,1,1, 20.945, 10570.275, 397.621, 52866.670 24/08/15,16:14:02,19,10,1, 12.0,1,1, 20.945, 10570.253, 397.626, 52866.660 24/08/15,16:14:03,00,10,1, 11.9,1,1, 20.945, 10570.252, 397.626, 52866.660 24/08/15,16:14:03,01,10,1, 11.9,1,1, 20.945, 10570.254, 397.593, 52866.671 24/08/15,16:14:03,02,10,1, 11.9,1,1, 20.945, 10570.241, 397.626, 52866.671 24/08/15,16:14:03,03,10,1, 11.9,1,1, 20.945, 10570.266, 397.645, 52866.696 24/08/15,16:14:03,04,10,1, 11.9,1,1, 20.945, 10570.266, 397.629, 52866.675 24/08/15,16:14:03,05,10,1, 11.9,1,1, 20.945, 10570.244, 397.598, 52866.716 24/08/15,16:14:03,06,10,1, 11.9,1,1, 20.945, 10570.245, 397.614, 52866.685 24/08/15,16:14:03,07,10,1, 11.9,1,1, 20.945, 10570.233, 397.619, 52866.672 24/08/15,16:14:03,08,10,1, 11.9,1,1, 20.945, 10570.222, 397.664, 52866.683 24/08/15,16:14:03,09,10,1, 11.9,1,1, 20.945, 10570.232, 397.670, 52866.713 24/08/15,16:14:03,10,10,1, 11.9,1,1, 20.945, 10570.212, 397.612, 52866.683 24/08/15,16:14:03,11,10,1, 11.9,1,1, 20.945, 10570.230, 397.635, 52866.657 24/08/15,16:14:03,12,10,1, 11.9,1,1, 20.945, 10570.217, 397.638, 52866.672 24/08/15,16:14:03,13,10,1, 11.9,1,1, 20.945, 10570.193, 397.616, 52866.669 24/08/15,16:14:03,14,10,1, 11.9,1,1, 20.945, 10570.192, 397.688, 52866.718 24/08/15,16:14:03,15,10,1, 11.9,1,1, 20.945, 10570.224, 397.677, 52866.687 24/08/15,16:14:03,16,10,1, 11.9,1,1, 20.945, 10570.203, 397.617, 52866.679 24/08/15,16:14:03,17,10,1, 11.9,1,1, 20.945, 10570.194, 397.638, 52866.637 24/08/15,16:14:03,18,10,1, 11.9,1,1, 20.945, 10570.178, 397.661, 52866.710 24/08/15,16:14:03,19,10,1, 11.9,1,1, 20.945, 10570.210, 397.658, 52866.686 24/08/15,16:14:04,00,10,1, 11.9,1,1, 20.946, 10570.210, 397.658, 52866.686 24/08/15,16:14:04,01,10,1, 11.9,1,1, 20.946, 10570.175, 397.624, 52866.672 24/08/15,16:14:04,02,10,1, 11.9,1,1, 20.946, 10570.191, 397.629, 52866.694 24/08/15,16:14:04,03,10,1, 11.9,1,1, 20.946, 10570.157, 397.616, 52866.631 24/08/15,16:14:04,04,10,1, 11.9,1,1, 20.946, 10570.156, 397.635, 52866.717 24/08/15,16:14:04,05,10,1, 11.9,1,1, 20.946, 10570.190, 397.660, 52866.700 24/08/15,16:14:04,06,10,1, 11.9,1,1, 20.946, 10570.164, 397.673, 52866.655 24/08/15,16:14:04,07,10,1, 11.9,1,1, 20.946, 10570.159, 397.650, 52866.725 24/08/15,16:14:04,08,10,1, 11.9,1,1, 20.946, 10570.137, 397.639, 52866.669 24/08/15,16:14:04,09,10,1, 11.9,1,1, 20.946, 10570.143, 397.634, 52866.682 24/08/15,16:14:04,10,10,1, 11.9,1,1, 20.946, 10570.175, 397.662, 52866.696 24/08/15,16:14:04,11,10,1, 11.9,1,1, 20.946, 10570.154, 397.687, 52866.689 24/08/15,16:14:04,12,10,1, 11.9,1,1, 20.946, 10570.164, 397.666, 52866.691 24/08/15,16:14:04,13,10,1, 11.9,1,1, 20.946, 10570.145, 397.625, 52866.699 24/08/15,16:14:04,14,10,1, 11.9,1,1, 20.946, 10570.129, 397.631, 52866.674 24/08/15,16:14:04,15,10,1, 11.9,1,1, 20.946, 10570.112, 397.639, 52866.699 24/08/15,16:14:04,16,10,1, 11.9,1,1, 20.946, 10570.157, 397.687, 52866.704 24/08/15,16:14:04,17,10,1, 11.9,1,1, 20.946, 10570.124, 397.661, 52866.696 24/08/15,16:14:04,18,10,1, 11.9,1,1, 20.946, 10570.126, 397.633, 52866.703 24/08/15,16:14:04,19,10,1, 11.9,1,1, 20.946, 10570.114, 397.619, 52866.642 24/08/15,16:14:05,00,09,1, 11.9,1,1, 20.944, 10570.110, 397.619, 52866.642 24/08/15,16:14:05,01,09,1, 11.9,1,1, 20.944, 10570.126, 397.667, 52866.710 24/08/15,16:14:05,02,09,1, 11.9,1,1, 20.944, 10570.103, 397.677, 52866.666 24/08/15,16:14:05,03,09,1, 11.9,1,1, 20.944, 10570.090, 397.641, 52866.667 24/08/15,16:14:05,04,09,1, 11.9,1,1, 20.944, 10570.087, 397.627, 52866.721 24/08/15,16:14:05,05,09,1, 11.9,1,1, 20.944, 10570.090, 397.623, 52866.631 24/08/15,16:14:05,06,09,1, 11.9,1,1, 20.944, 10570.089, 397.644, 52866.672 24/08/15,16:14:05,07,09,1, 11.9,1,1, 20.944, 10570.088, 397.676, 52866.706 24/08/15,16:14:05,08,09,1, 11.9,1,1, 20.944, 10570.086, 397.661, 52866.678 24/08/15,16:14:05,09,09,1, 11.9,1,1, 20.944, 10570.077, 397.688, 52866.667 24/08/15,16:14:05,10,09,1, 11.9,1,1, 20.944, 10570.094, 397.631, 52866.648 24/08/15,16:14:05,11,09,1, 11.9,1,1, 20.944, 10570.072, 397.613, 52866.685 24/08/15,16:14:05,12,09,1, 11.9,1,1, 20.944, 10570.092, 397.672, 52866.698 24/08/15,16:14:05,13,09,1, 11.9,1,1, 20.944, 10570.067, 397.678, 52866.691 24/08/15,16:14:05,14,09,1, 11.9,1,1, 20.944, 10570.078, 397.688, 52866.688 24/08/15,16:14:05,15,09,1, 11.9,1,1, 20.944, 10570.058, 397.640, 52866.687 24/08/15,16:14:05,16,09,1, 11.9,1,1, 20.944, 10570.051, 397.613, 52866.681 24/08/15,16:14:05,17,09,1, 11.9,1,1, 20.944, 10570.058, 397.655, 52866.709 24/08/15,16:14:05,18,09,1, 11.9,1,1, 20.944, 10570.066, 397.679, 52866.740 24/08/15,16:14:05,19,09,1, 11.9,1,1, 20.944, 10570.064, 397.667, 52866.699 24/08/15,16:14:06,00,09,1, 11.9,1,1, 20.947, 10570.060, 397.667, 52866.699 24/08/15,16:14:06,01,09,1, 11.9,1,1, 20.947, 10570.031, 397.645, 52866.706 24/08/15,16:14:06,02,09,1, 11.9,1,1, 20.947, 10570.037, 397.663, 52866.688 24/08/15,16:14:06,03,09,1, 11.9,1,1, 20.947, 10570.030, 397.656, 52866.742 24/08/15,16:14:06,04,09,1, 11.9,1,1, 20.947, 10570.038, 397.689, 52866.737 24/08/15,16:14:06,05,09,1, 11.9,1,1, 20.947, 10570.025, 397.692, 52866.725 24/08/15,16:14:06,06,09,1, 11.9,1,1, 20.947, 10570.005, 397.635, 52866.723 24/08/15,16:14:06,07,09,1, 11.9,1,1, 20.947, 10570.012, 397.632, 52866.653 24/08/15,16:14:06,08,09,1, 11.9,1,1, 20.947, 10569.994, 397.669, 52866.728 24/08/15,16:14:06,09,09,1, 11.9,1,1, 20.947, 10569.987, 397.687, 52866.746 24/08/15,16:14:06,10,09,1, 11.9,1,1, 20.947, 10570.021, 397.710, 52866.732 24/08/15,16:14:06,11,09,1, 11.9,1,1, 20.947, 10569.998, 397.680, 52866.706 24/08/15,16:14:06,12,09,1, 11.9,1,1, 20.947, 10569.980, 397.649, 52866.688 24/08/15,16:14:06,13,09,1, 11.9,1,1, 20.947, 10569.978, 397.646, 52866.713 24/08/15,16:14:06,14,09,1, 11.9,1,1, 20.947, 10569.983, 397.676, 52866.676 24/08/15,16:14:06,15,09,1, 11.9,1,1, 20.947, 10570.002, 397.709, 52866.750 24/08/15,16:14:06,16,09,1, 11.9,1,1, 20.947, 10569.981, 397.692, 52866.707 24/08/15,16:14:06,17,09,1, 11.9,1,1, 20.947, 10569.978, 397.649, 52866.702 24/08/15,16:14:06,18,09,1, 11.9,1,1, 20.947, 10569.954, 397.664, 52866.705 24/08/15,16:14:06,19,09,1, 11.9,1,1, 20.947, 10569.964, 397.662, 52866.719 24/08/15,16:14:07,00,09,1, 12.0,1,1, 20.945, 10569.960, 397.662, 52866.719 24/08/15,16:14:07,01,09,1, 12.0,1,1, 20.945, 10569.969, 397.704, 52866.781 24/08/15,16:14:07,02,09,1, 12.0,1,1, 20.945, 10569.973, 397.676, 52866.704 24/08/15,16:14:07,03,09,1, 12.0,1,1, 20.945, 10569.946, 397.652, 52866.698 24/08/15,16:14:07,04,09,1, 12.0,1,1, 20.945, 10569.967, 397.680, 52866.662 24/08/15,16:14:07,05,09,1, 12.0,1,1, 20.945, 10569.937, 397.682, 52866.657 24/08/15,16:14:07,06,09,1, 12.0,1,1, 20.945, 10569.966, 397.714, 52866.734 24/08/15,16:14:07,07,09,1, 12.0,1,1, 20.945, 10569.950, 397.734, 52866.710 24/08/15,16:14:07,08,09,1, 12.0,1,1, 20.945, 10569.975, 397.686, 52866.699 24/08/15,16:14:07,09,09,1, 12.0,1,1, 20.945, 10569.945, 397.654, 52866.686 24/08/15,16:14:07,10,09,1, 12.0,1,1, 20.945, 10569.947, 397.640, 52866.689 24/08/15,16:14:07,11,09,1, 12.0,1,1, 20.945, 10569.935, 397.682, 52866.719 24/08/15,16:14:07,12,09,1, 12.0,1,1, 20.945, 10569.931, 397.707, 52866.727 24/08/15,16:14:07,13,09,1, 12.0,1,1, 20.945, 10569.939, 397.693, 52866.720 24/08/15,16:14:07,14,09,1, 12.0,1,1, 20.945, 10569.907, 397.679, 52866.699 24/08/15,16:14:07,15,09,1, 12.0,1,1, 20.945, 10569.920, 397.683, 52866.675 24/08/15,16:14:07,16,09,1, 12.0,1,1, 20.945, 10569.919, 397.687, 52866.680 24/08/15,16:14:07,17,09,1, 12.0,1,1, 20.945, 10569.917, 397.714, 52866.722 24/08/15,16:14:07,18,09,1, 12.0,1,1, 20.945, 10569.913, 397.705, 52866.764 24/08/15,16:14:07,19,09,1, 12.0,1,1, 20.945, 10569.889, 397.692, 52866.673 24/08/15,16:14:08,00,09,1, 11.9,1,1, 20.949, 10569.885, 397.692, 52866.673 24/08/15,16:14:08,01,09,1, 11.9,1,1, 20.949, 10569.869, 397.675, 52866.713 24/08/15,16:14:08,02,09,1, 11.9,1,1, 20.949, 10569.901, 397.710, 52866.708 24/08/15,16:14:08,03,09,1, 11.9,1,1, 20.949, 10569.878, 397.719, 52866.706 24/08/15,16:14:08,04,09,1, 11.9,1,1, 20.949, 10569.911, 397.705, 52866.719 24/08/15,16:14:08,05,09,1, 11.9,1,1, 20.949, 10569.891, 397.675, 52866.660 24/08/15,16:14:08,06,09,1, 11.9,1,1, 20.949, 10569.862, 397.690, 52866.686 24/08/15,16:14:08,07,09,1, 11.9,1,1, 20.949, 10569.849, 397.713, 52866.727 24/08/15,16:14:08,08,09,1, 11.9,1,1, 20.949, 10569.848, 397.724, 52866.706 24/08/15,16:14:08,09,09,1, 11.9,1,1, 20.949, 10569.829, 397.699, 52866.762 24/08/15,16:14:08,10,09,1, 11.9,1,1, 20.949, 10569.847, 397.674, 52866.781 24/08/15,16:14:08,11,09,1, 11.9,1,1, 20.949, 10569.820, 397.667, 52866.734 24/08/15,16:14:08,12,09,1, 11.9,1,1, 20.949, 10569.825, 397.690, 52866.736 24/08/15,16:14:08,13,09,1, 11.9,1,1, 20.949, 10569.843, 397.703, 52866.706 24/08/15,16:14:08,14,09,1, 11.9,1,1, 20.949, 10569.841, 397.745, 52866.739 24/08/15,16:14:08,15,09,1, 11.9,1,1, 20.949, 10569.850, 397.707, 52866.799 24/08/15,16:14:08,16,09,1, 11.9,1,1, 20.949, 10569.827, 397.700, 52866.696 24/08/15,16:14:08,17,09,1, 11.9,1,1, 20.949, 10569.801, 397.669, 52866.705 24/08/15,16:14:08,18,09,1, 11.9,1,1, 20.949, 10569.800, 397.694, 52866.683 24/08/15,16:14:08,19,09,1, 11.9,1,1, 20.949, 10569.829, 397.711, 52866.747 24/08/15,16:14:09,00,09,1, 11.9,1,1, 20.948, 10569.826, 397.711, 52866.747 24/08/15,16:14:09,01,09,1, 11.9,1,1, 20.948, 10569.817, 397.712, 52866.709 24/08/15,16:14:09,02,09,1, 11.9,1,1, 20.948, 10569.807, 397.683, 52866.720 24/08/15,16:14:09,03,09,1, 11.9,1,1, 20.948, 10569.793, 397.691, 52866.733 24/08/15,16:14:09,04,09,1, 11.9,1,1, 20.948, 10569.806, 397.700, 52866.707 24/08/15,16:14:09,05,09,1, 11.9,1,1, 20.948, 10569.812, 397.731, 52866.834 24/08/15,16:14:09,06,09,1, 11.9,1,1, 20.948, 10569.833, 397.712, 52866.740 24/08/15,16:14:09,07,09,1, 11.9,1,1, 20.948, 10569.812, 397.691, 52866.758 24/08/15,16:14:09,08,09,1, 11.9,1,1, 20.948, 10569.768, 397.667, 52866.783 24/08/15,16:14:09,09,09,1, 11.9,1,1, 20.948, 10569.771, 397.695, 52866.741 24/08/15,16:14:09,10,09,1, 11.9,1,1, 20.948, 10569.793, 397.699, 52866.760 24/08/15,16:14:09,11,09,1, 11.9,1,1, 20.948, 10569.778, 397.723, 52866.785 24/08/15,16:14:09,12,09,1, 11.9,1,1, 20.948, 10569.743, 397.704, 52866.754 24/08/15,16:14:09,13,09,1, 11.9,1,1, 20.948, 10569.752, 397.670, 52866.731 24/08/15,16:14:09,14,09,1, 11.9,1,1, 20.948, 10569.740, 397.678, 52866.748 24/08/15,16:14:09,15,09,1, 11.9,1,1, 20.948, 10569.715, 397.687, 52866.733 24/08/15,16:14:09,16,09,1, 11.9,1,1, 20.948, 10569.728, 397.712, 52866.752 24/08/15,16:14:09,17,09,1, 11.9,1,1, 20.948, 10569.724, 397.733, 52866.805 24/08/15,16:14:09,18,09,1, 11.9,1,1, 20.948, 10569.743, 397.702, 52866.777 24/08/15,16:14:09,19,09,1, 11.9,1,1, 20.948, 10569.750, 397.661, 52866.772 24/08/15,16:14:10,00,09,1, 12.0,1,1, 20.943, 10569.743, 397.661, 52866.772 24/08/15,16:14:10,01,09,1, 12.0,1,1, 20.943, 10569.702, 397.683, 52866.711 24/08/15,16:14:10,02,09,1, 12.0,1,1, 20.943, 10569.750, 397.731, 52866.787 24/08/15,16:14:10,03,09,1, 12.0,1,1, 20.943, 10569.687, 397.714, 52866.774 24/08/15,16:14:10,04,09,1, 12.0,1,1, 20.943, 10569.687, 397.674, 52866.736 24/08/15,16:14:10,05,09,1, 12.0,1,1, 20.943, 10569.697, 397.698, 52866.769 24/08/15,16:14:10,06,09,1, 12.0,1,1, 20.943, 10569.691, 397.720, 52866.759 24/08/15,16:14:10,07,09,1, 12.0,1,1, 20.943, 10569.689, 397.746, 52866.779 24/08/15,16:14:10,08,09,1, 12.0,1,1, 20.943, 10569.713, 397.765, 52866.771 24/08/15,16:14:10,09,09,1, 12.0,1,1, 20.943, 10569.682, 397.703, 52866.763 24/08/15,16:14:10,10,09,1, 12.0,1,1, 20.943, 10569.680, 397.701, 52866.763 24/08/15,16:14:10,11,09,1, 12.0,1,1, 20.943, 10569.676, 397.701, 52866.804 24/08/15,16:14:10,12,09,1, 12.0,1,1, 20.943, 10569.673, 397.745, 52866.759 24/08/15,16:14:10,13,09,1, 12.0,1,1, 20.943, 10569.685, 397.740, 52866.778 24/08/15,16:14:10,14,09,1, 12.0,1,1, 20.943, 10569.672, 397.761, 52866.790 24/08/15,16:14:10,15,09,1, 12.0,1,1, 20.943, 10569.653, 397.690, 52866.731 24/08/15,16:14:10,16,09,1, 12.0,1,1, 20.943, 10569.678, 397.683, 52866.690 24/08/15,16:14:10,17,09,1, 12.0,1,1, 20.943, 10569.668, 397.693, 52866.763 24/08/15,16:14:10,18,09,1, 12.0,1,1, 20.943, 10569.639, 397.738, 52866.775 24/08/15,16:14:10,19,09,1, 12.0,1,1, 20.943, 10569.666, 397.756, 52866.825 24/08/15,16:14:11,00,09,1, 12.0,1,1, 20.946, 10569.659, 397.756, 52866.825 24/08/15,16:14:11,01,09,1, 12.0,1,1, 20.946, 10569.627, 397.706, 52866.729 24/08/15,16:14:11,02,09,1, 12.0,1,1, 20.946, 10569.640, 397.707, 52866.706 24/08/15,16:14:11,03,09,1, 12.0,1,1, 20.946, 10569.613, 397.735, 52866.789 24/08/15,16:14:11,04,09,1, 12.0,1,1, 20.946, 10569.635, 397.752, 52866.809 24/08/15,16:14:11,05,09,1, 12.0,1,1, 20.946, 10569.631, 397.744, 52866.780 24/08/15,16:14:11,06,09,1, 12.0,1,1, 20.946, 10569.621, 397.725, 52866.801 24/08/15,16:14:11,07,09,1, 12.0,1,1, 20.946, 10569.628, 397.694, 52866.746 24/08/15,16:14:11,08,09,1, 12.0,1,1, 20.946, 10569.619, 397.712, 52866.737 24/08/15,16:14:11,09,09,1, 12.0,1,1, 20.946, 10569.619, 397.739, 52866.813 24/08/15,16:14:11,10,09,1, 12.0,1,1, 20.946, 10569.635, 397.762, 52866.790 24/08/15,16:14:11,11,09,1, 12.0,1,1, 20.946, 10569.626, 397.725, 52866.751 24/08/15,16:14:11,12,09,1, 12.0,1,1, 20.946, 10569.616, 397.726, 52866.762 24/08/15,16:14:11,13,09,1, 12.0,1,1, 20.946, 10569.598, 397.695, 52866.748 24/08/15,16:14:11,14,09,1, 12.0,1,1, 20.946, 10569.592, 397.699, 52866.745 24/08/15,16:14:11,15,09,1, 12.0,1,1, 20.946, 10569.593, 397.740, 52866.772 24/08/15,16:14:11,16,09,1, 12.0,1,1, 20.946, 10569.579, 397.741, 52866.791 24/08/15,16:14:11,17,09,1, 12.0,1,1, 20.946, 10569.597, 397.733, 52866.788 24/08/15,16:14:11,18,09,1, 12.0,1,1, 20.946, 10569.556, 397.717, 52866.787 24/08/15,16:14:11,19,09,1, 12.0,1,1, 20.946, 10569.568, 397.711, 52866.718 24/08/15,16:14:12,00,09,1, 11.9,1,1, 20.944, 10569.568, 397.711, 52866.718 24/08/15,16:14:12,01,09,1, 11.9,1,1, 20.944, 10569.573, 397.767, 52866.823 24/08/15,16:14:12,02,09,1, 11.9,1,1, 20.944, 10569.560, 397.766, 52866.805 24/08/15,16:14:12,03,09,1, 11.9,1,1, 20.944, 10569.553, 397.738, 52866.741 24/08/15,16:14:12,04,09,1, 11.9,1,1, 20.944, 10569.541, 397.713, 52866.738 24/08/15,16:14:12,05,09,1, 11.9,1,1, 20.944, 10569.519, 397.719, 52866.756 24/08/15,16:14:12,06,09,1, 11.9,1,1, 20.944, 10569.516, 397.751, 52866.794 24/08/15,16:14:12,07,09,1, 11.9,1,1, 20.944, 10569.542, 397.783, 52866.784 24/08/15,16:14:12,08,09,1, 11.9,1,1, 20.944, 10569.537, 397.732, 52866.755 24/08/15,16:14:12,09,09,1, 11.9,1,1, 20.944, 10569.521, 397.718, 52866.814 24/08/15,16:14:12,10,09,1, 11.9,1,1, 20.944, 10569.513, 397.719, 52866.813 24/08/15,16:14:12,11,09,1, 11.9,1,1, 20.944, 10569.510, 397.746, 52866.779 24/08/15,16:14:12,12,09,1, 11.9,1,1, 20.944, 10569.517, 397.759, 52866.767 24/08/15,16:14:12,13,09,1, 11.9,1,1, 20.944, 10569.524, 397.790, 52866.855 24/08/15,16:14:12,14,09,1, 11.9,1,1, 20.944, 10569.513, 397.760, 52866.847 24/08/15,16:14:12,15,09,1, 11.9,1,1, 20.944, 10569.490, 397.727, 52866.761 24/08/15,16:14:12,16,09,1, 11.9,1,1, 20.944, 10569.474, 397.743, 52866.747 24/08/15,16:14:12,17,09,1, 11.9,1,1, 20.944, 10569.495, 397.749, 52866.714 24/08/15,16:14:12,18,09,1, 11.9,1,1, 20.944, 10569.496, 397.775, 52866.835 24/08/15,16:14:12,19,09,1, 11.9,1,1, 20.944, 10569.512, 397.789, 52866.769 24/08/15,16:14:13,00,09,1, 12.0,1,1, 20.947, 10569.509, 397.789, 52866.769 24/08/15,16:14:13,01,09,1, 12.0,1,1, 20.947, 10569.469, 397.737, 52866.797 24/08/15,16:14:13,02,09,1, 12.0,1,1, 20.947, 10569.438, 397.763, 52866.810 24/08/15,16:14:13,03,09,1, 12.0,1,1, 20.947, 10569.459, 397.773, 52866.814 24/08/15,16:14:13,04,09,1, 12.0,1,1, 20.947, 10569.469, 397.786, 52866.841 24/08/15,16:14:13,05,09,1, 12.0,1,1, 20.947, 10569.454, 397.763, 52866.760 24/08/15,16:14:13,06,09,1, 12.0,1,1, 20.947, 10569.440, 397.745, 52866.836 24/08/15,16:14:13,07,09,1, 12.0,1,1, 20.947, 10569.425, 397.738, 52866.824 24/08/15,16:14:13,08,09,1, 12.0,1,1, 20.947, 10569.423, 397.768, 52866.820 24/08/15,16:14:13,09,09,1, 12.0,1,1, 20.947, 10569.447, 397.781, 52866.807 24/08/15,16:14:13,10,09,1, 12.0,1,1, 20.947, 10569.411, 397.756, 52866.826 24/08/15,16:14:13,11,09,1, 12.0,1,1, 20.947, 10569.433, 397.742, 52866.786 24/08/15,16:14:13,12,09,1, 12.0,1,1, 20.947, 10569.397, 397.715, 52866.741 24/08/15,16:14:13,13,09,1, 12.0,1,1, 20.947, 10569.387, 397.755, 52866.858 24/08/15,16:14:13,14,09,1, 12.0,1,1, 20.947, 10569.404, 397.777, 52866.795 24/08/15,16:14:13,15,09,1, 12.0,1,1, 20.947, 10569.425, 397.805, 52866.803 24/08/15,16:14:13,16,09,1, 12.0,1,1, 20.947, 10569.427, 397.755, 52866.838 24/08/15,16:14:13,17,09,1, 12.0,1,1, 20.947, 10569.412, 397.755, 52866.785 24/08/15,16:14:13,18,09,1, 12.0,1,1, 20.947, 10569.399, 397.752, 52866.792 24/08/15,16:14:13,19,09,1, 12.0,1,1, 20.947, 10569.394, 397.755, 52866.803 24/08/15,16:14:14,00,09,1, 11.9,1,1, 20.946, 10569.392, 397.755, 52866.803 24/08/15,16:14:14,01,09,1, 11.9,1,1, 20.946, 10569.412, 397.809, 52866.875 24/08/15,16:14:14,02,09,1, 11.9,1,1, 20.946, 10569.371, 397.754, 52866.839 24/08/15,16:14:14,03,09,1, 11.9,1,1, 20.946, 10569.381, 397.765, 52866.834 24/08/15,16:14:14,04,09,1, 11.9,1,1, 20.946, 10569.371, 397.761, 52866.744 24/08/15,16:14:14,05,09,1, 11.9,1,1, 20.946, 10569.383, 397.799, 52866.756 24/08/15,16:14:14,06,09,1, 11.9,1,1, 20.946, 10569.384, 397.791, 52866.743 24/08/15,16:14:14,07,09,1, 11.9,1,1, 20.946, 10569.389, 397.759, 52866.874 24/08/15,16:14:14,08,09,1, 11.9,1,1, 20.946, 10569.367, 397.765, 52866.851 24/08/15,16:14:14,09,09,1, 11.9,1,1, 20.946, 10569.354, 397.757, 52866.845 24/08/15,16:14:14,10,09,1, 11.9,1,1, 20.946, 10569.347, 397.775, 52866.809 24/08/15,16:14:14,11,09,1, 11.9,1,1, 20.946, 10569.380, 397.780, 52866.766 24/08/15,16:14:14,12,09,1, 11.9,1,1, 20.946, 10569.345, 397.800, 52866.799 24/08/15,16:14:14,13,09,1, 11.9,1,1, 20.946, 10569.360, 397.757, 52866.760 24/08/15,16:14:14,14,09,1, 11.9,1,1, 20.946, 10569.351, 397.764, 52866.881 24/08/15,16:14:14,15,09,1, 11.9,1,1, 20.946, 10569.326, 397.761, 52866.789 24/08/15,16:14:14,16,09,1, 11.9,1,1, 20.946, 10569.341, 397.777, 52866.863 24/08/15,16:14:14,17,09,1, 11.9,1,1, 20.946, 10569.363, 397.819, 52866.833 24/08/15,16:14:14,18,09,1, 11.9,1,1, 20.946, 10569.338, 397.786, 52866.821 24/08/15,16:14:14,19,09,1, 11.9,1,1, 20.946, 10569.342, 397.774, 52866.820 24/08/15,16:14:15,00,08,1, 11.9,1,1, 20.943, 10569.334, 397.774, 52866.820 24/08/15,16:14:15,01,08,1, 11.9,1,1, 20.943, 10569.308, 397.769, 52866.862 24/08/15,16:14:15,02,08,1, 11.9,1,1, 20.943, 10569.316, 397.813, 52866.764 24/08/15,16:14:15,03,08,1, 11.9,1,1, 20.943, 10569.322, 397.776, 52866.814 24/08/15,16:14:15,04,08,1, 11.9,1,1, 20.943, 10569.336, 397.784, 52866.804 24/08/15,16:14:15,05,08,1, 11.9,1,1, 20.943, 10569.313, 397.763, 52866.818 24/08/15,16:14:15,06,08,1, 11.9,1,1, 20.943, 10569.302, 397.759, 52866.830 24/08/15,16:14:15,07,08,1, 11.9,1,1, 20.943, 10569.284, 397.807, 52866.841 24/08/15,16:14:15,08,08,1, 11.9,1,1, 20.943, 10569.298, 397.805, 52866.840 24/08/15,16:14:15,09,08,1, 11.9,1,1, 20.943, 10569.302, 397.790, 52866.844 24/08/15,16:14:15,10,08,1, 11.9,1,1, 20.943, 10569.289, 397.762, 52866.778 24/08/15,16:14:15,11,08,1, 11.9,1,1, 20.943, 10569.269, 397.752, 52866.771 24/08/15,16:14:15,12,08,1, 11.9,1,1, 20.943, 10569.268, 397.804, 52866.832 24/08/15,16:14:15,13,08,1, 11.9,1,1, 20.943, 10569.295, 397.812, 52866.851 24/08/15,16:14:15,14,08,1, 11.9,1,1, 20.943, 10569.278, 397.789, 52866.809 24/08/15,16:14:15,15,08,1, 11.9,1,1, 20.943, 10569.258, 397.806, 52866.793 24/08/15,16:14:15,16,08,1, 11.9,1,1, 20.943, 10569.245, 397.759, 52866.792 24/08/15,16:14:15,17,08,1, 11.9,1,1, 20.943, 10569.249, 397.778, 52866.828 24/08/15,16:14:15,18,08,1, 11.9,1,1, 20.943, 10569.267, 397.796, 52866.826 24/08/15,16:14:15,19,08,1, 11.9,1,1, 20.943, 10569.270, 397.799, 52866.887 24/08/15,16:14:16,00,09,1, 11.8,1,1, 20.943, 10569.267, 397.799, 52866.887 24/08/15,16:14:16,01,09,1, 11.8,1,1, 20.943, 10569.240, 397.783, 52866.848 24/08/15,16:14:16,02,09,1, 11.8,1,1, 20.943, 10569.227, 397.778, 52866.817 24/08/15,16:14:16,03,09,1, 11.8,1,1, 20.943, 10569.243, 397.791, 52866.778 24/08/15,16:14:16,04,09,1, 11.8,1,1, 20.943, 10569.249, 397.806, 52866.919 24/08/15,16:14:16,05,09,1, 11.8,1,1, 20.943, 10569.236, 397.791, 52866.845 24/08/15,16:14:16,06,09,1, 11.8,1,1, 20.943, 10569.228, 397.763, 52866.822 24/08/15,16:14:16,07,09,1, 11.8,1,1, 20.943, 10569.208, 397.781, 52866.824 24/08/15,16:14:16,08,09,1, 11.8,1,1, 20.943, 10569.223, 397.789, 52866.797 24/08/15,16:14:16,09,09,1, 11.8,1,1, 20.943, 10569.215, 397.824, 52866.869 24/08/15,16:14:16,10,09,1, 11.8,1,1, 20.943, 10569.212, 397.798, 52866.949 24/08/15,16:14:16,11,09,1, 11.8,1,1, 20.943, 10569.212, 397.798, 52866.797 24/08/15,16:14:16,12,09,1, 11.8,1,1, 20.943, 10569.207, 397.785, 52866.799 24/08/15,16:14:16,13,09,1, 11.8,1,1, 20.943, 10569.182, 397.751, 52866.892 24/08/15,16:14:16,14,09,1, 11.8,1,1, 20.943, 10569.202, 397.807, 52866.890 24/08/15,16:14:16,15,09,1, 11.8,1,1, 20.943, 10569.193, 397.826, 52866.874 24/08/15,16:14:16,16,09,1, 11.8,1,1, 20.943, 10569.169, 397.811, 52866.869 24/08/15,16:14:16,17,09,1, 11.8,1,1, 20.943, 10569.180, 397.817, 52866.854 24/08/15,16:14:16,18,09,1, 11.8,1,1, 20.943, 10569.148, 397.758, 52866.835 24/08/15,16:14:16,19,09,1, 11.8,1,1, 20.943, 10569.125, 397.807, 52866.857 24/08/15,16:14:17,00,09,1, 12.0,1,1, 20.948, 10569.117, 397.807, 52866.857 24/08/15,16:14:17,01,09,1, 12.0,1,1, 20.948, 10569.154, 397.798, 52866.915 24/08/15,16:14:17,02,09,1, 12.0,1,1, 20.948, 10569.173, 397.800, 52866.880 24/08/15,16:14:17,03,09,1, 12.0,1,1, 20.948, 10569.170, 397.785, 52866.838 24/08/15,16:14:17,04,09,1, 12.0,1,1, 20.948, 10569.145, 397.777, 52866.796 24/08/15,16:14:17,05,09,1, 12.0,1,1, 20.948, 10569.165, 397.819, 52866.815 24/08/15,16:14:17,06,09,1, 12.0,1,1, 20.948, 10569.147, 397.839, 52866.911 24/08/15,16:14:17,07,09,1, 12.0,1,1, 20.948, 10569.126, 397.828, 52866.864 24/08/15,16:14:17,08,09,1, 12.0,1,1, 20.948, 10569.133, 397.790, 52866.887 24/08/15,16:14:17,09,09,1, 12.0,1,1, 20.948, 10569.132, 397.767, 52866.918 24/08/15,16:14:17,10,09,1, 12.0,1,1, 20.948, 10569.102, 397.791, 52866.908 24/08/15,16:14:17,11,09,1, 12.0,1,1, 20.948, 10569.135, 397.836, 52866.849 24/08/15,16:14:17,12,09,1, 12.0,1,1, 20.948, 10569.142, 397.828, 52866.917 24/08/15,16:14:17,13,09,1, 12.0,1,1, 20.948, 10569.097, 397.816, 52866.878 24/08/15,16:14:17,14,09,1, 12.0,1,1, 20.948, 10569.108, 397.782, 52866.824 24/08/15,16:14:17,15,09,1, 12.0,1,1, 20.948, 10569.100, 397.769, 52866.816 24/08/15,16:14:17,16,09,1, 12.0,1,1, 20.948, 10569.098, 397.821, 52866.844 24/08/15,16:14:17,17,09,1, 12.0,1,1, 20.948, 10569.099, 397.838, 52866.907 24/08/15,16:14:17,18,09,1, 12.0,1,1, 20.948, 10569.098, 397.855, 52866.848 24/08/15,16:14:17,19,09,1, 12.0,1,1, 20.948, 10569.090, 397.817, 52866.903 24/08/15,16:14:18,00,09,1, 11.8,1,1, 20.946, 10569.084, 397.817, 52866.903 24/08/15,16:14:18,01,09,1, 11.8,1,1, 20.946, 10569.064, 397.790, 52866.895 24/08/15,16:14:18,02,09,1, 11.8,1,1, 20.946, 10569.072, 397.840, 52866.849 24/08/15,16:14:18,03,09,1, 11.8,1,1, 20.946, 10569.097, 397.835, 52866.828 24/08/15,16:14:18,04,09,1, 11.8,1,1, 20.946, 10569.100, 397.820, 52866.812 24/08/15,16:14:18,05,09,1, 11.8,1,1, 20.946, 10569.081, 397.779, 52866.825 24/08/15,16:14:18,06,09,1, 11.8,1,1, 20.946, 10569.046, 397.785, 52866.835 24/08/15,16:14:18,07,09,1, 11.8,1,1, 20.946, 10569.080, 397.820, 52866.908 24/08/15,16:14:18,08,09,1, 11.8,1,1, 20.946, 10569.060, 397.812, 52866.857 24/08/15,16:14:18,09,09,1, 11.8,1,1, 20.946, 10569.065, 397.820, 52866.884 24/08/15,16:14:18,10,09,1, 11.8,1,1, 20.946, 10569.053, 397.803, 52866.854 24/08/15,16:14:18,11,09,1, 11.8,1,1, 20.946, 10569.029, 397.779, 52866.869 24/08/15,16:14:18,12,09,1, 11.8,1,1, 20.946, 10569.034, 397.789, 52866.840 24/08/15,16:14:18,13,09,1, 11.8,1,1, 20.946, 10569.018, 397.834, 52866.931 24/08/15,16:14:18,14,09,1, 11.8,1,1, 20.946, 10569.082, 397.851, 52866.934 24/08/15,16:14:18,15,09,1, 11.8,1,1, 20.946, 10569.024, 397.851, 52866.912 24/08/15,16:14:18,16,09,1, 11.8,1,1, 20.946, 10569.034, 397.808, 52866.829 24/08/15,16:14:18,17,09,1, 11.8,1,1, 20.946, 10569.024, 397.819, 52866.857 24/08/15,16:14:18,18,09,1, 11.8,1,1, 20.946, 10568.998, 397.808, 52866.885 24/08/15,16:14:18,19,09,1, 11.8,1,1, 20.946, 10569.005, 397.857, 52866.903 24/08/15,16:14:19,00,10,1, 11.9,1,1, 20.948, 10569.000, 397.857, 52866.903 24/08/15,16:14:19,01,10,1, 11.9,1,1, 20.948, 10569.004, 397.836, 52866.874 24/08/15,16:14:19,02,10,1, 11.9,1,1, 20.948, 10568.984, 397.810, 52866.884 24/08/15,16:14:19,03,10,1, 11.9,1,1, 20.948, 10568.981, 397.805, 52866.857 24/08/15,16:14:19,04,10,1, 11.9,1,1, 20.948, 10569.000, 397.840, 52866.857 24/08/15,16:14:19,05,10,1, 11.9,1,1, 20.948, 10569.010, 397.850, 52866.912 24/08/15,16:14:19,06,10,1, 11.9,1,1, 20.948, 10568.976, 397.835, 52866.872 24/08/15,16:14:19,07,10,1, 11.9,1,1, 20.948, 10568.969, 397.825, 52866.872 24/08/15,16:14:19,08,10,1, 11.9,1,1, 20.948, 10568.963, 397.813, 52866.816 24/08/15,16:14:19,09,10,1, 11.9,1,1, 20.948, 10568.963, 397.820, 52866.882 24/08/15,16:14:19,10,10,1, 11.9,1,1, 20.948, 10568.954, 397.876, 52866.881 24/08/15,16:14:19,11,10,1, 11.9,1,1, 20.948, 10568.977, 397.859, 52866.868 24/08/15,16:14:19,12,10,1, 11.9,1,1, 20.948, 10568.957, 397.818, 52866.879 24/08/15,16:14:19,13,10,1, 11.9,1,1, 20.948, 10568.958, 397.804, 52866.877 24/08/15,16:14:19,14,10,1, 11.9,1,1, 20.948, 10568.923, 397.827, 52866.840 24/08/15,16:14:19,15,10,1, 11.9,1,1, 20.948, 10568.963, 397.860, 52866.936 24/08/15,16:14:19,16,10,1, 11.9,1,1, 20.948, 10568.936, 397.869, 52866.879 24/08/15,16:14:19,17,10,1, 11.9,1,1, 20.948, 10568.934, 397.838, 52866.926 24/08/15,16:14:19,18,10,1, 11.9,1,1, 20.948, 10568.961, 397.837, 52866.904 24/08/15,16:14:19,19,10,1, 11.9,1,1, 20.948, 10568.938, 397.818, 52866.882 24/08/15,16:14:20,00,10,1, 11.8,1,1, 20.945, 10568.933, 397.818, 52866.882 24/08/15,16:14:20,01,10,1, 11.8,1,1, 20.945, 10568.957, 397.843, 52866.871 24/08/15,16:14:20,02,10,1, 11.8,1,1, 20.945, 10568.967, 397.845, 52866.968 24/08/15,16:14:20,03,10,1, 11.8,1,1, 20.945, 10568.930, 397.828, 52866.892 24/08/15,16:14:20,04,10,1, 11.8,1,1, 20.945, 10568.928, 397.797, 52866.874 24/08/15,16:14:20,05,10,1, 11.8,1,1, 20.945, 10568.905, 397.838, 52866.907 24/08/15,16:14:20,06,10,1, 11.8,1,1, 20.945, 10568.907, 397.848, 52866.905 24/08/15,16:14:20,07,10,1, 11.8,1,1, 20.945, 10568.923, 397.876, 52866.930 24/08/15,16:14:20,08,10,1, 11.8,1,1, 20.945, 10568.905, 397.869, 52866.950 24/08/15,16:14:20,09,10,1, 11.8,1,1, 20.945, 10568.902, 397.817, 52866.899 24/08/15,16:14:20,10,10,1, 11.8,1,1, 20.945, 10568.878, 397.843, 52866.851 24/08/15,16:14:20,11,10,1, 11.8,1,1, 20.945, 10568.875, 397.872, 52866.901 24/08/15,16:14:20,12,10,1, 11.8,1,1, 20.945, 10568.928, 397.907, 52866.944 24/08/15,16:14:20,13,10,1, 11.8,1,1, 20.945, 10568.888, 397.868, 52866.933 24/08/15,16:14:20,14,10,1, 11.8,1,1, 20.945, 10568.887, 397.836, 52866.876 24/08/15,16:14:20,15,10,1, 11.8,1,1, 20.945, 10568.867, 397.843, 52866.904 24/08/15,16:14:20,16,10,1, 11.8,1,1, 20.945, 10568.864, 397.821, 52866.814 24/08/15,16:14:20,17,10,1, 11.8,1,1, 20.945, 10568.865, 397.887, 52866.960 24/08/15,16:14:20,18,10,1, 11.8,1,1, 20.945, 10568.867, 397.883, 52866.915 24/08/15,16:14:20,19,10,1, 11.8,1,1, 20.945, 10568.863, 397.877, 52866.889 24/08/15,16:14:21,00,10,1, 11.9,1,1, 20.942, 10568.858, 397.877, 52866.889 24/08/15,16:14:21,01,10,1, 11.9,1,1, 20.942, 10568.834, 397.817, 52866.851 24/08/15,16:14:21,02,10,1, 11.9,1,1, 20.942, 10568.874, 397.855, 52866.865 24/08/15,16:14:21,03,10,1, 11.9,1,1, 20.942, 10568.867, 397.893, 52866.954 24/08/15,16:14:21,04,10,1, 11.9,1,1, 20.942, 10568.855, 397.901, 52866.895 24/08/15,16:14:21,05,10,1, 11.9,1,1, 20.942, 10568.848, 397.839, 52866.921 24/08/15,16:14:21,06,10,1, 11.9,1,1, 20.942, 10568.827, 397.836, 52866.905 24/08/15,16:14:21,07,10,1, 11.9,1,1, 20.942, 10568.830, 397.829, 52866.801 24/08/15,16:14:21,08,10,1, 11.9,1,1, 20.942, 10568.822, 397.885, 52866.971 24/08/15,16:14:21,09,10,1, 11.9,1,1, 20.942, 10568.828, 397.880, 52866.915 24/08/15,16:14:21,10,10,1, 11.9,1,1, 20.942, 10568.853, 397.844, 52866.876 24/08/15,16:14:21,11,10,1, 11.9,1,1, 20.942, 10568.831, 397.868, 52866.939 24/08/15,16:14:21,12,10,1, 11.9,1,1, 20.942, 10568.825, 397.831, 52866.878 24/08/15,16:14:21,13,10,1, 11.9,1,1, 20.942, 10568.811, 397.850, 52866.960 24/08/15,16:14:21,14,10,1, 11.9,1,1, 20.942, 10568.805, 397.868, 52866.932 24/08/15,16:14:21,15,10,1, 11.9,1,1, 20.942, 10568.827, 397.893, 52866.978 24/08/15,16:14:21,16,10,1, 11.9,1,1, 20.942, 10568.817, 397.869, 52866.871 24/08/15,16:14:21,17,10,1, 11.9,1,1, 20.942, 10568.797, 397.849, 52866.935 24/08/15,16:14:21,18,10,1, 11.9,1,1, 20.942, 10568.812, 397.834, 52866.901 24/08/15,16:14:21,19,10,1, 11.9,1,1, 20.942, 10568.804, 397.848, 52866.982 24/08/15,16:14:22,00,10,1, 11.9,1,1, 20.942, 10568.800, 397.848, 52866.982 24/08/15,16:14:22,01,10,1, 11.9,1,1, 20.942, 10568.790, 397.911, 52866.999 24/08/15,16:14:22,02,10,1, 11.9,1,1, 20.942, 10568.760, 397.872, 52866.889 24/08/15,16:14:22,03,10,1, 11.9,1,1, 20.942, 10568.775, 397.837, 52866.921 24/08/15,16:14:22,04,10,1, 11.9,1,1, 20.942, 10568.782, 397.875, 52866.877 24/08/15,16:14:22,05,10,1, 11.9,1,1, 20.942, 10568.778, 397.884, 52866.926 24/08/15,16:14:22,06,10,1, 11.9,1,1, 20.942, 10568.767, 397.894, 52867.024 24/08/15,16:14:22,07,10,1, 11.9,1,1, 20.942, 10568.756, 397.911, 52867.043 24/08/15,16:14:22,08,10,1, 11.9,1,1, 20.942, 10568.749, 397.869, 52866.919 24/08/15,16:14:22,09,10,1, 11.9,1,1, 20.942, 10568.743, 397.857, 52866.912 24/08/15,16:14:22,10,10,1, 11.9,1,1, 20.942, 10568.754, 397.878, 52866.971 24/08/15,16:14:22,11,10,1, 11.9,1,1, 20.942, 10568.743, 397.894, 52866.931 24/08/15,16:14:22,12,10,1, 11.9,1,1, 20.942, 10568.762, 397.899, 52866.965 24/08/15,16:14:22,13,10,1, 11.9,1,1, 20.942, 10568.734, 397.868, 52866.950 24/08/15,16:14:22,14,10,1, 11.9,1,1, 20.942, 10568.735, 397.862, 52866.915 24/08/15,16:14:22,15,10,1, 11.9,1,1, 20.942, 10568.733, 397.880, 52866.887 24/08/15,16:14:22,16,10,1, 11.9,1,1, 20.942, 10568.734, 397.885, 52866.984 24/08/15,16:14:22,17,10,1, 11.9,1,1, 20.942, 10568.750, 397.902, 52867.015 24/08/15,16:14:22,18,10,1, 11.9,1,1, 20.942, 10568.733, 397.885, 52866.956 24/08/15,16:14:22,19,10,1, 11.9,1,1, 20.942, 10568.726, 397.847, 52866.916 24/08/15,16:14:23,00,10,1, 11.9,1,1, 20.948, 10568.725, 397.847, 52866.916 24/08/15,16:14:23,01,10,1, 11.9,1,1, 20.948, 10568.696, 397.873, 52866.923 24/08/15,16:14:23,02,10,1, 11.9,1,1, 20.948, 10568.733, 397.895, 52866.972 24/08/15,16:14:23,03,10,1, 11.9,1,1, 20.948, 10568.717, 397.920, 52866.993 24/08/15,16:14:23,04,10,1, 11.9,1,1, 20.948, 10568.726, 397.847, 52866.933 24/08/15,16:14:23,05,10,1, 11.9,1,1, 20.948, 10568.726, 397.844, 52866.938 24/08/15,16:14:23,06,10,1, 11.9,1,1, 20.948, 10568.697, 397.863, 52866.946 24/08/15,16:14:23,07,10,1, 11.9,1,1, 20.948, 10568.685, 397.872, 52866.962 24/08/15,16:14:23,08,10,1, 11.9,1,1, 20.948, 10568.714, 397.928, 52866.957 24/08/15,16:14:23,09,10,1, 11.9,1,1, 20.948, 10568.693, 397.884, 52866.925 24/08/15,16:14:23,10,10,1, 11.9,1,1, 20.948, 10568.689, 397.882, 52867.017 24/08/15,16:14:23,11,10,1, 11.9,1,1, 20.948, 10568.678, 397.859, 52866.941 24/08/15,16:14:23,12,10,1, 11.9,1,1, 20.948, 10568.662, 397.854, 52866.906 24/08/15,16:14:23,13,10,1, 11.9,1,1, 20.948, 10568.672, 397.902, 52866.988 24/08/15,16:14:23,14,10,1, 11.9,1,1, 20.948, 10568.675, 397.916, 52866.952 24/08/15,16:14:23,15,10,1, 11.9,1,1, 20.948, 10568.675, 397.856, 52866.948 24/08/15,16:14:23,16,10,1, 11.9,1,1, 20.948, 10568.650, 397.868, 52867.002 24/08/15,16:14:23,17,10,1, 11.9,1,1, 20.948, 10568.650, 397.880, 52866.909 24/08/15,16:14:23,18,10,1, 11.9,1,1, 20.948, 10568.657, 397.909, 52866.943 24/08/15,16:14:23,19,10,1, 11.9,1,1, 20.948, 10568.633, 397.930, 52867.031 24/08/15,16:14:24,00,09,1, 11.9,1,1, 20.946, 10568.625, 397.930, 52867.031 24/08/15,16:14:24,01,09,1, 11.9,1,1, 20.946, 10568.650, 397.872, 52866.901 24/08/15,16:14:24,02,09,1, 11.9,1,1, 20.946, 10568.637, 397.881, 52866.959 24/08/15,16:14:24,03,09,1, 11.9,1,1, 20.946, 10568.641, 397.851, 52867.016 24/08/15,16:14:24,04,09,1, 11.9,1,1, 20.946, 10568.621, 397.894, 52866.971 24/08/15,16:14:24,05,09,1, 11.9,1,1, 20.946, 10568.639, 397.923, 52867.073 24/08/15,16:14:24,06,09,1, 11.9,1,1, 20.946, 10568.626, 397.905, 52866.969 24/08/15,16:14:24,07,09,1, 11.9,1,1, 20.946, 10568.619, 397.856, 52866.930 24/08/15,16:14:24,08,09,1, 11.9,1,1, 20.946, 10568.611, 397.851, 52867.065 24/08/15,16:14:24,09,09,1, 11.9,1,1, 20.946, 10568.578, 397.876, 52867.087 24/08/15,16:14:24,10,09,1, 11.9,1,1, 20.946, 10568.631, 397.882, 52866.981 24/08/15,16:14:24,11,09,1, 11.9,1,1, 20.946, 10568.629, 397.890, 52867.077 24/08/15,16:14:24,12,09,1, 11.9,1,1, 20.946, 10568.617, 397.892, 52867.032 24/08/15,16:14:24,13,09,1, 11.9,1,1, 20.946, 10568.593, 397.862, 52867.010 24/08/15,16:14:24,14,09,1, 11.9,1,1, 20.946, 10568.596, 397.860, 52866.938 24/08/15,16:14:24,15,09,1, 11.9,1,1, 20.946, 10568.599, 397.904, 52866.976 24/08/15,16:14:24,16,09,1, 11.9,1,1, 20.946, 10568.588, 397.919, 52866.971 24/08/15,16:14:24,17,09,1, 11.9,1,1, 20.946, 10568.601, 397.886, 52866.960 24/08/15,16:14:24,18,09,1, 11.9,1,1, 20.946, 10568.598, 397.869, 52866.963 24/08/15,16:14:24,19,09,1, 11.9,1,1, 20.946, 10568.592, 397.852, 52866.991 24/08/15,16:14:25,00,10,1, 11.9,1,1, 20.949, 10568.591, 397.852, 52866.991 24/08/15,16:14:25,01,10,1, 11.9,1,1, 20.949, 10568.603, 397.895, 52867.036 24/08/15,16:14:25,02,10,1, 11.9,1,1, 20.949, 10568.578, 397.909, 52867.022 24/08/15,16:14:25,03,10,1, 11.9,1,1, 20.949, 10568.594, 397.893, 52866.989 24/08/15,16:14:25,04,10,1, 11.9,1,1, 20.949, 10568.565, 397.859, 52866.997 24/08/15,16:14:25,05,10,1, 11.9,1,1, 20.949, 10568.548, 397.873, 52866.984 24/08/15,16:14:25,06,10,1, 11.9,1,1, 20.949, 10568.556, 397.899, 52867.057 24/08/15,16:14:25,07,10,1, 11.9,1,1, 20.949, 10568.565, 397.916, 52867.067 24/08/15,16:14:25,08,10,1, 11.9,1,1, 20.949, 10568.571, 397.894, 52867.042 24/08/15,16:14:25,09,10,1, 11.9,1,1, 20.949, 10568.561, 397.894, 52867.035 24/08/15,16:14:25,10,10,1, 11.9,1,1, 20.949, 10568.529, 397.832, 52866.952 24/08/15,16:14:25,11,10,1, 11.9,1,1, 20.949, 10568.551, 397.893, 52867.008 24/08/15,16:14:25,12,10,1, 11.9,1,1, 20.949, 10568.559, 397.907, 52867.012 24/08/15,16:14:25,13,10,1, 11.9,1,1, 20.949, 10568.545, 397.901, 52866.955 24/08/15,16:14:25,14,10,1, 11.9,1,1, 20.949, 10568.560, 397.902, 52867.000 24/08/15,16:14:25,15,10,1, 11.9,1,1, 20.949, 10568.536, 397.895, 52867.014 24/08/15,16:14:25,16,10,1, 11.9,1,1, 20.949, 10568.532, 397.873, 52866.951 24/08/15,16:14:25,17,10,1, 11.9,1,1, 20.949, 10568.527, 397.895, 52867.002 24/08/15,16:14:25,18,10,1, 11.9,1,1, 20.949, 10568.543, 397.895, 52867.010 24/08/15,16:14:25,19,10,1, 11.9,1,1, 20.949, 10568.545, 397.877, 52866.980 24/08/15,16:14:26,00,10,1, 11.9,1,1, 20.944, 10568.541, 397.877, 52866.980 24/08/15,16:14:26,01,10,1, 11.9,1,1, 20.944, 10568.489, 397.856, 52867.004 24/08/15,16:14:26,02,10,1, 11.9,1,1, 20.944, 10568.525, 397.895, 52866.998 24/08/15,16:14:26,03,10,1, 11.9,1,1, 20.944, 10568.524, 397.888, 52867.034 24/08/15,16:14:26,04,10,1, 11.9,1,1, 20.944, 10568.521, 397.910, 52867.021 24/08/15,16:14:26,05,10,1, 11.9,1,1, 20.944, 10568.508, 397.927, 52867.024 24/08/15,16:14:26,06,10,1, 11.9,1,1, 20.944, 10568.511, 397.853, 52866.941 24/08/15,16:14:26,07,10,1, 11.9,1,1, 20.944, 10568.512, 397.893, 52866.990 24/08/15,16:14:26,08,10,1, 11.9,1,1, 20.944, 10568.507, 397.920, 52867.013 24/08/15,16:14:26,09,10,1, 11.9,1,1, 20.944, 10568.506, 397.942, 52867.032 24/08/15,16:14:26,10,10,1, 11.9,1,1, 20.944, 10568.510, 397.932, 52867.071 24/08/15,16:14:26,11,10,1, 11.9,1,1, 20.944, 10568.499, 397.895, 52866.992 24/08/15,16:14:26,12,10,1, 11.9,1,1, 20.944, 10568.475, 397.883, 52866.994 24/08/15,16:14:26,13,10,1, 11.9,1,1, 20.944, 10568.486, 397.916, 52867.011 24/08/15,16:14:26,14,10,1, 11.9,1,1, 20.944, 10568.466, 397.914, 52867.025 24/08/15,16:14:26,15,10,1, 11.9,1,1, 20.944, 10568.494, 397.926, 52866.985 24/08/15,16:14:26,16,10,1, 11.9,1,1, 20.944, 10568.495, 397.911, 52867.063 24/08/15,16:14:26,17,10,1, 11.9,1,1, 20.944, 10568.478, 397.888, 52867.034 24/08/15,16:14:26,18,10,1, 11.9,1,1, 20.944, 10568.475, 397.913, 52867.037 24/08/15,16:14:26,19,10,1, 11.9,1,1, 20.944, 10568.473, 397.903, 52866.988 24/08/15,16:14:27,00,10,1, 12.0,1,1, 20.946, 10568.466, 397.903, 52866.988 24/08/15,16:14:27,01,10,1, 12.0,1,1, 20.946, 10568.463, 397.925, 52867.106 24/08/15,16:14:27,02,10,1, 12.0,1,1, 20.946, 10568.445, 397.885, 52866.986 24/08/15,16:14:27,03,10,1, 12.0,1,1, 20.946, 10568.441, 397.898, 52867.005 24/08/15,16:14:27,04,10,1, 12.0,1,1, 20.946, 10568.439, 397.897, 52867.058 24/08/15,16:14:27,05,10,1, 12.0,1,1, 20.946, 10568.463, 397.944, 52867.039 24/08/15,16:14:27,06,10,1, 12.0,1,1, 20.946, 10568.448, 397.957, 52867.067 24/08/15,16:14:27,07,10,1, 12.0,1,1, 20.946, 10568.434, 397.920, 52867.035 24/08/15,16:14:27,08,10,1, 12.0,1,1, 20.946, 10568.404, 397.897, 52867.068 24/08/15,16:14:27,09,10,1, 12.0,1,1, 20.946, 10568.435, 397.886, 52867.046 24/08/15,16:14:27,10,10,1, 12.0,1,1, 20.946, 10568.427, 397.916, 52867.040 24/08/15,16:14:27,11,10,1, 12.0,1,1, 20.946, 10568.434, 397.945, 52867.101 24/08/15,16:14:27,12,10,1, 12.0,1,1, 20.946, 10568.416, 397.947, 52867.070 24/08/15,16:14:27,13,10,1, 12.0,1,1, 20.946, 10568.417, 397.903, 52866.995 24/08/15,16:14:27,14,10,1, 12.0,1,1, 20.946, 10568.401, 397.893, 52866.955 24/08/15,16:14:27,15,10,1, 12.0,1,1, 20.946, 10568.405, 397.890, 52867.055 24/08/15,16:14:27,16,10,1, 12.0,1,1, 20.946, 10568.376, 397.929, 52867.039 24/08/15,16:14:27,17,10,1, 12.0,1,1, 20.946, 10568.411, 397.941, 52867.018 24/08/15,16:14:27,18,10,1, 12.0,1,1, 20.946, 10568.420, 397.901, 52867.055 24/08/15,16:14:27,19,10,1, 12.0,1,1, 20.946, 10568.393, 397.879, 52867.004 24/08/15,16:14:28,00,10,1, 11.9,1,1, 20.943, 10568.391, 397.879, 52867.004 24/08/15,16:14:28,01,10,1, 11.9,1,1, 20.943, 10568.389, 397.899, 52867.017 24/08/15,16:14:28,02,10,1, 11.9,1,1, 20.943, 10568.401, 397.937, 52867.064 24/08/15,16:14:28,03,10,1, 11.9,1,1, 20.943, 10568.377, 397.923, 52867.028 24/08/15,16:14:28,04,10,1, 11.9,1,1, 20.943, 10568.394, 397.903, 52867.057 24/08/15,16:14:28,05,10,1, 11.9,1,1, 20.943, 10568.354, 397.887, 52867.066 24/08/15,16:14:28,06,10,1, 11.9,1,1, 20.943, 10568.341, 397.894, 52867.024 24/08/15,16:14:28,07,10,1, 11.9,1,1, 20.943, 10568.341, 397.908, 52867.079 24/08/15,16:14:28,08,10,1, 11.9,1,1, 20.943, 10568.358, 397.941, 52867.075 24/08/15,16:14:28,09,10,1, 11.9,1,1, 20.943, 10568.365, 397.933, 52867.061 24/08/15,16:14:28,10,10,1, 11.9,1,1, 20.943, 10568.361, 397.909, 52867.058 24/08/15,16:14:28,11,10,1, 11.9,1,1, 20.943, 10568.341, 397.895, 52867.043 24/08/15,16:14:28,12,10,1, 11.9,1,1, 20.943, 10568.365, 397.920, 52867.082 24/08/15,16:14:28,13,10,1, 11.9,1,1, 20.943, 10568.360, 397.936, 52867.134 24/08/15,16:14:28,14,10,1, 11.9,1,1, 20.943, 10568.344, 397.953, 52867.140 24/08/15,16:14:28,15,10,1, 11.9,1,1, 20.943, 10568.345, 397.920, 52867.038 24/08/15,16:14:28,16,10,1, 11.9,1,1, 20.943, 10568.329, 397.898, 52867.104 24/08/15,16:14:28,17,10,1, 11.9,1,1, 20.943, 10568.320, 397.930, 52867.010 24/08/15,16:14:28,18,10,1, 11.9,1,1, 20.943, 10568.306, 397.943, 52867.102 24/08/15,16:14:28,19,10,1, 11.9,1,1, 20.943, 10568.318, 397.950, 52867.058 24/08/15,16:14:29,00,10,1, 11.9,1,1, 20.947, 10568.316, 397.950, 52867.058 24/08/15,16:14:29,01,10,1, 11.9,1,1, 20.947, 10568.313, 397.893, 52867.010 24/08/15,16:14:29,02,10,1, 11.9,1,1, 20.947, 10568.301, 397.876, 52867.010 24/08/15,16:14:29,03,10,1, 11.9,1,1, 20.947, 10568.297, 397.897, 52867.031 24/08/15,16:14:29,04,10,1, 11.9,1,1, 20.947, 10568.310, 397.922, 52867.027 24/08/15,16:14:29,05,10,1, 11.9,1,1, 20.947, 10568.319, 397.922, 52867.103 24/08/15,16:14:29,06,10,1, 11.9,1,1, 20.947, 10568.295, 397.913, 52867.075 24/08/15,16:14:29,07,10,1, 11.9,1,1, 20.947, 10568.286, 397.903, 52867.101 24/08/15,16:14:29,08,10,1, 11.9,1,1, 20.947, 10568.283, 397.881, 52867.088 24/08/15,16:14:29,09,10,1, 11.9,1,1, 20.947, 10568.297, 397.910, 52867.109 24/08/15,16:14:29,10,10,1, 11.9,1,1, 20.947, 10568.284, 397.940, 52867.071 24/08/15,16:14:29,11,10,1, 11.9,1,1, 20.947, 10568.276, 397.918, 52867.164 24/08/15,16:14:29,12,10,1, 11.9,1,1, 20.947, 10568.298, 397.926, 52867.048 24/08/15,16:14:29,13,10,1, 11.9,1,1, 20.947, 10568.264, 397.903, 52867.123 24/08/15,16:14:29,14,10,1, 11.9,1,1, 20.947, 10568.277, 397.915, 52867.089 24/08/15,16:14:29,15,10,1, 11.9,1,1, 20.947, 10568.279, 397.930, 52867.188 24/08/15,16:14:29,16,10,1, 11.9,1,1, 20.947, 10568.253, 397.957, 52867.172 24/08/15,16:14:29,17,10,1, 11.9,1,1, 20.947, 10568.275, 397.934, 52867.108 24/08/15,16:14:29,18,10,1, 11.9,1,1, 20.947, 10568.262, 397.895, 52867.118 24/08/15,16:14:29,19,10,1, 11.9,1,1, 20.947, 10568.253, 397.884, 52867.035 24/08/15,16:14:30,00,10,1, 12.0,1,1, 20.945, 10568.249, 397.884, 52867.035 24/08/15,16:14:30,01,10,1, 12.0,1,1, 20.945, 10568.266, 397.932, 52867.156 24/08/15,16:14:30,02,10,1, 12.0,1,1, 20.945, 10568.255, 397.972, 52867.144 24/08/15,16:14:30,03,10,1, 12.0,1,1, 20.945, 10568.259, 397.921, 52867.086 24/08/15,16:14:30,04,10,1, 12.0,1,1, 20.945, 10568.232, 397.896, 52867.081 24/08/15,16:14:30,05,10,1, 12.0,1,1, 20.945, 10568.231, 397.900, 52867.092 24/08/15,16:14:30,06,10,1, 12.0,1,1, 20.945, 10568.235, 397.945, 52867.120 24/08/15,16:14:30,07,10,1, 12.0,1,1, 20.945, 10568.204, 397.937, 52867.131 24/08/15,16:14:30,08,10,1, 12.0,1,1, 20.945, 10568.242, 397.937, 52867.126 24/08/15,16:14:30,09,10,1, 12.0,1,1, 20.945, 10568.222, 397.923, 52867.105 24/08/15,16:14:30,10,10,1, 12.0,1,1, 20.945, 10568.184, 397.903, 52867.096 24/08/15,16:14:30,11,10,1, 12.0,1,1, 20.945, 10568.194, 397.925, 52867.119 24/08/15,16:14:30,12,10,1, 12.0,1,1, 20.945, 10568.199, 397.910, 52867.129 24/08/15,16:14:30,13,10,1, 12.0,1,1, 20.945, 10568.215, 397.931, 52867.190 24/08/15,16:14:30,14,10,1, 12.0,1,1, 20.945, 10568.198, 397.933, 52867.144 24/08/15,16:14:30,15,10,1, 12.0,1,1, 20.945, 10568.201, 397.937, 52867.141 24/08/15,16:14:30,16,10,1, 12.0,1,1, 20.945, 10568.194, 397.918, 52867.090 24/08/15,16:14:30,17,10,1, 12.0,1,1, 20.945, 10568.189, 397.946, 52867.076 24/08/15,16:14:30,18,10,1, 12.0,1,1, 20.945, 10568.199, 397.975, 52867.168 24/08/15,16:14:30,19,10,1, 12.0,1,1, 20.945, 10568.200, 397.963, 52867.106 24/08/15,16:14:31,00,10,1, 11.9,1,1, 20.947, 10568.199, 397.963, 52867.106 24/08/15,16:14:31,01,10,1, 11.9,1,1, 20.947, 10568.188, 397.894, 52867.058 24/08/15,16:14:31,02,10,1, 11.9,1,1, 20.947, 10568.161, 397.904, 52867.095 24/08/15,16:14:31,03,10,1, 11.9,1,1, 20.947, 10568.193, 397.930, 52867.128 24/08/15,16:14:31,04,10,1, 11.9,1,1, 20.947, 10568.176, 397.940, 52867.186 24/08/15,16:14:31,05,10,1, 11.9,1,1, 20.947, 10568.178, 397.941, 52867.214 24/08/15,16:14:31,06,10,1, 11.9,1,1, 20.947, 10568.153, 397.865, 52867.139 24/08/15,16:14:31,07,10,1, 11.9,1,1, 20.947, 10568.148, 397.893, 52867.136 24/08/15,16:14:31,08,10,1, 11.9,1,1, 20.947, 10568.163, 397.932, 52867.124 24/08/15,16:14:31,09,10,1, 11.9,1,1, 20.947, 10568.156, 397.957, 52867.201 24/08/15,16:14:31,10,10,1, 11.9,1,1, 20.947, 10568.155, 397.944, 52867.151 24/08/15,16:14:31,11,10,1, 11.9,1,1, 20.947, 10568.164, 397.909, 52867.149 24/08/15,16:14:31,12,10,1, 11.9,1,1, 20.947, 10568.155, 397.886, 52867.154 24/08/15,16:14:31,13,10,1, 11.9,1,1, 20.947, 10568.119, 397.898, 52867.121 24/08/15,16:14:31,14,10,1, 11.9,1,1, 20.947, 10568.149, 397.930, 52867.128 24/08/15,16:14:31,15,10,1, 11.9,1,1, 20.947, 10568.111, 397.940, 52867.126 24/08/15,16:14:31,16,10,1, 11.9,1,1, 20.947, 10568.104, 397.915, 52867.114 24/08/15,16:14:31,17,10,1, 11.9,1,1, 20.947, 10568.137, 397.882, 52867.088 24/08/15,16:14:31,18,10,1, 11.9,1,1, 20.947, 10568.108, 397.892, 52867.157 24/08/15,16:14:31,19,10,1, 11.9,1,1, 20.947, 10568.123, 397.903, 52867.156 24/08/15,16:14:32,00,10,1, 11.9,1,1, 20.948, 10568.116, 397.903, 52867.156 24/08/15,16:14:32,01,10,1, 11.9,1,1, 20.948, 10568.130, 397.931, 52867.143 24/08/15,16:14:32,02,10,1, 11.9,1,1, 20.948, 10568.113, 397.883, 52867.163 24/08/15,16:14:32,03,10,1, 11.9,1,1, 20.948, 10568.112, 397.895, 52867.103 24/08/15,16:14:32,04,10,1, 11.9,1,1, 20.948, 10568.082, 397.884, 52867.093 24/08/15,16:14:32,05,10,1, 11.9,1,1, 20.948, 10568.095, 397.942, 52867.098 24/08/15,16:14:32,06,10,1, 11.9,1,1, 20.948, 10568.109, 397.937, 52867.123 24/08/15,16:14:32,07,10,1, 11.9,1,1, 20.948, 10568.099, 397.918, 52867.139 24/08/15,16:14:32,08,10,1, 11.9,1,1, 20.948, 10568.087, 397.908, 52867.119 24/08/15,16:14:32,09,10,1, 11.9,1,1, 20.948, 10568.103, 397.899, 52867.132 24/08/15,16:14:32,10,10,1, 11.9,1,1, 20.948, 10568.077, 397.954, 52867.163 24/08/15,16:14:32,11,10,1, 11.9,1,1, 20.948, 10568.093, 397.948, 52867.173 24/08/15,16:14:32,12,10,1, 11.9,1,1, 20.948, 10568.100, 397.944, 52867.204 24/08/15,16:14:32,13,10,1, 11.9,1,1, 20.948, 10568.088, 397.924, 52867.187 24/08/15,16:14:32,14,10,1, 11.9,1,1, 20.948, 10568.074, 397.896, 52867.156 24/08/15,16:14:32,15,10,1, 11.9,1,1, 20.948, 10568.074, 397.916, 52867.153 24/08/15,16:14:32,16,10,1, 11.9,1,1, 20.948, 10568.097, 397.954, 52867.224 24/08/15,16:14:32,17,10,1, 11.9,1,1, 20.948, 10568.063, 397.955, 52867.189 24/08/15,16:14:32,18,10,1, 11.9,1,1, 20.948, 10568.072, 397.902, 52867.156 24/08/15,16:14:32,19,10,1, 11.9,1,1, 20.948, 10568.063, 397.900, 52867.197 24/08/15,16:14:33,00,10,1, 12.0,1,1, 20.944, 10568.057, 397.900, 52867.197 24/08/15,16:14:33,01,10,1, 12.0,1,1, 20.944, 10568.057, 397.919, 52867.182 24/08/15,16:14:33,02,10,1, 12.0,1,1, 20.944, 10568.048, 397.956, 52867.171 24/08/15,16:14:33,03,10,1, 12.0,1,1, 20.944, 10568.050, 397.963, 52867.190 24/08/15,16:14:33,04,10,1, 12.0,1,1, 20.944, 10568.039, 397.930, 52867.149 24/08/15,16:14:33,05,10,1, 12.0,1,1, 20.944, 10568.040, 397.895, 52867.209 24/08/15,16:14:33,06,10,1, 12.0,1,1, 20.944, 10568.032, 397.925, 52867.221 24/08/15,16:14:33,07,10,1, 12.0,1,1, 20.944, 10568.017, 397.952, 52867.185 24/08/15,16:14:33,08,10,1, 12.0,1,1, 20.944, 10568.028, 397.926, 52867.210 24/08/15,16:14:33,09,10,1, 12.0,1,1, 20.944, 10568.020, 397.934, 52867.194 24/08/15,16:14:33,10,10,1, 12.0,1,1, 20.944, 10567.994, 397.910, 52867.178 24/08/15,16:14:33,11,10,1, 12.0,1,1, 20.944, 10568.011, 397.896, 52867.208 24/08/15,16:14:33,12,10,1, 12.0,1,1, 20.944, 10568.015, 397.924, 52867.201 24/08/15,16:14:33,13,10,1, 12.0,1,1, 20.944, 10568.000, 397.960, 52867.213 24/08/15,16:14:33,14,10,1, 12.0,1,1, 20.944, 10568.019, 397.915, 52867.198 24/08/15,16:14:33,15,10,1, 12.0,1,1, 20.944, 10568.024, 397.907, 52867.235 24/08/15,16:14:33,16,10,1, 12.0,1,1, 20.944, 10568.005, 397.899, 52867.142 24/08/15,16:14:33,17,10,1, 12.0,1,1, 20.944, 10567.965, 397.916, 52867.157 24/08/15,16:14:33,18,10,1, 12.0,1,1, 20.944, 10567.977, 397.932, 52867.182 24/08/15,16:14:33,19,10,1, 12.0,1,1, 20.944, 10567.994, 397.950, 52867.203 24/08/15,16:14:34,00,10,1, 11.9,1,1, 20.945, 10567.991, 397.950, 52867.203 24/08/15,16:14:34,01,10,1, 11.9,1,1, 20.945, 10567.974, 397.920, 52867.193 24/08/15,16:14:34,02,10,1, 11.9,1,1, 20.945, 10567.957, 397.881, 52867.183 24/08/15,16:14:34,03,10,1, 11.9,1,1, 20.945, 10567.947, 397.911, 52867.211 24/08/15,16:14:34,04,10,1, 11.9,1,1, 20.945, 10567.970, 397.939, 52867.201 24/08/15,16:14:34,05,10,1, 11.9,1,1, 20.945, 10567.985, 397.942, 52867.275 24/08/15,16:14:34,06,10,1, 11.9,1,1, 20.945, 10567.984, 397.920, 52867.215 24/08/15,16:14:34,07,10,1, 11.9,1,1, 20.945, 10567.954, 397.886, 52867.233 24/08/15,16:14:34,08,10,1, 11.9,1,1, 20.945, 10567.968, 397.906, 52867.181 24/08/15,16:14:34,09,10,1, 11.9,1,1, 20.945, 10567.962, 397.915, 52867.233 24/08/15,16:14:34,10,10,1, 11.9,1,1, 20.945, 10567.978, 397.955, 52867.303 24/08/15,16:14:34,11,10,1, 11.9,1,1, 20.945, 10567.970, 397.947, 52867.273 24/08/15,16:14:34,12,10,1, 11.9,1,1, 20.945, 10567.959, 397.941, 52867.221 24/08/15,16:14:34,13,10,1, 11.9,1,1, 20.945, 10567.958, 397.891, 52867.238 24/08/15,16:14:34,14,10,1, 11.9,1,1, 20.945, 10567.917, 397.881, 52867.216 24/08/15,16:14:34,15,10,1, 11.9,1,1, 20.945, 10567.930, 397.914, 52867.216 24/08/15,16:14:34,16,10,1, 11.9,1,1, 20.945, 10567.930, 397.949, 52867.272 24/08/15,16:14:34,17,10,1, 11.9,1,1, 20.945, 10567.929, 397.935, 52867.212 24/08/15,16:14:34,18,10,1, 11.9,1,1, 20.945, 10567.923, 397.894, 52867.182 24/08/15,16:14:34,19,10,1, 11.9,1,1, 20.945, 10567.911, 397.906, 52867.221 24/08/15,16:14:35,00,10,1, 11.9,1,1, 20.947, 10567.907, 397.906, 52867.221 24/08/15,16:14:35,01,10,1, 11.9,1,1, 20.947, 10567.902, 397.931, 52867.252 24/08/15,16:14:35,02,10,1, 11.9,1,1, 20.947, 10567.908, 397.930, 52867.257 24/08/15,16:14:35,03,10,1, 11.9,1,1, 20.947, 10567.901, 397.924, 52867.223 24/08/15,16:14:35,04,10,1, 11.9,1,1, 20.947, 10567.898, 397.889, 52867.229 24/08/15,16:14:35,05,10,1, 11.9,1,1, 20.947, 10567.867, 397.889, 52867.247 24/08/15,16:14:35,06,10,1, 11.9,1,1, 20.947, 10567.866, 397.883, 52867.214 24/08/15,16:14:35,07,10,1, 11.9,1,1, 20.947, 10567.875, 397.931, 52867.282 24/08/15,16:14:35,08,10,1, 11.9,1,1, 20.947, 10567.899, 397.940, 52867.331 24/08/15,16:14:35,09,10,1, 11.9,1,1, 20.947, 10567.874, 397.870, 52867.281 24/08/15,16:14:35,10,10,1, 11.9,1,1, 20.947, 10567.864, 397.885, 52867.219 24/08/15,16:14:35,11,10,1, 11.9,1,1, 20.947, 10567.876, 397.901, 52867.275 24/08/15,16:14:35,12,10,1, 11.9,1,1, 20.947, 10567.879, 397.931, 52867.268 24/08/15,16:14:35,13,10,1, 11.9,1,1, 20.947, 10567.882, 397.948, 52867.263 24/08/15,16:14:35,14,10,1, 11.9,1,1, 20.947, 10567.872, 397.918, 52867.298 24/08/15,16:14:35,15,10,1, 11.9,1,1, 20.947, 10567.844, 397.903, 52867.218 24/08/15,16:14:35,16,10,1, 11.9,1,1, 20.947, 10567.843, 397.884, 52867.221 24/08/15,16:14:35,17,10,1, 11.9,1,1, 20.947, 10567.837, 397.915, 52867.210 24/08/15,16:14:35,18,10,1, 11.9,1,1, 20.947, 10567.838, 397.938, 52867.285 24/08/15,16:14:35,19,10,1, 11.9,1,1, 20.947, 10567.842, 397.942, 52867.236 24/08/15,16:14:36,00,10,1, 12.0,1,1, 20.946, 10567.840, 397.942, 52867.236 24/08/15,16:14:36,01,10,1, 12.0,1,1, 20.946, 10567.823, 397.904, 52867.209 24/08/15,16:14:36,02,10,1, 12.0,1,1, 20.946, 10567.836, 397.886, 52867.245 24/08/15,16:14:36,03,10,1, 12.0,1,1, 20.946, 10567.842, 397.912, 52867.255 24/08/15,16:14:36,04,10,1, 12.0,1,1, 20.946, 10567.818, 397.952, 52867.267 24/08/15,16:14:36,05,10,1, 12.0,1,1, 20.946, 10567.815, 397.916, 52867.292 24/08/15,16:14:36,06,10,1, 12.0,1,1, 20.946, 10567.794, 397.886, 52867.263 24/08/15,16:14:36,07,10,1, 12.0,1,1, 20.946, 10567.769, 397.888, 52867.214 24/08/15,16:14:36,08,10,1, 12.0,1,1, 20.946, 10567.797, 397.915, 52867.287 24/08/15,16:14:36,09,10,1, 12.0,1,1, 20.946, 10567.790, 397.926, 52867.282 24/08/15,16:14:36,10,10,1, 12.0,1,1, 20.946, 10567.808, 397.911, 52867.308 24/08/15,16:14:36,11,10,1, 12.0,1,1, 20.946, 10567.810, 397.913, 52867.306 24/08/15,16:14:36,12,10,1, 12.0,1,1, 20.946, 10567.786, 397.884, 52867.287 24/08/15,16:14:36,13,10,1, 12.0,1,1, 20.946, 10567.803, 397.883, 52867.235 24/08/15,16:14:36,14,10,1, 12.0,1,1, 20.946, 10567.768, 397.912, 52867.279 24/08/15,16:14:36,15,10,1, 12.0,1,1, 20.946, 10567.789, 397.931, 52867.270 24/08/15,16:14:36,16,10,1, 12.0,1,1, 20.946, 10567.802, 397.908, 52867.295 24/08/15,16:14:36,17,10,1, 12.0,1,1, 20.946, 10567.753, 397.874, 52867.294 24/08/15,16:14:36,18,10,1, 12.0,1,1, 20.946, 10567.760, 397.881, 52867.250 24/08/15,16:14:36,19,10,1, 12.0,1,1, 20.946, 10567.754, 397.902, 52867.281 24/08/15,16:14:37,00,10,1, 11.9,1,1, 20.944, 10567.749, 397.902, 52867.281 24/08/15,16:14:37,01,10,1, 11.9,1,1, 20.944, 10567.752, 397.942, 52867.282 24/08/15,16:14:37,02,10,1, 11.9,1,1, 20.944, 10567.741, 397.944, 52867.361 24/08/15,16:14:37,03,10,1, 11.9,1,1, 20.944, 10567.735, 397.876, 52867.267 24/08/15,16:14:37,04,10,1, 11.9,1,1, 20.944, 10567.738, 397.914, 52867.309 24/08/15,16:14:37,05,10,1, 11.9,1,1, 20.944, 10567.738, 397.904, 52867.221 24/08/15,16:14:37,06,10,1, 11.9,1,1, 20.944, 10567.718, 397.948, 52867.291 24/08/15,16:14:37,07,10,1, 11.9,1,1, 20.944, 10567.720, 397.925, 52867.336 24/08/15,16:14:37,08,10,1, 11.9,1,1, 20.944, 10567.722, 397.875, 52867.248 24/08/15,16:14:37,09,10,1, 11.9,1,1, 20.944, 10567.689, 397.874, 52867.291 24/08/15,16:14:37,10,10,1, 11.9,1,1, 20.944, 10567.714, 397.905, 52867.295 24/08/15,16:14:37,11,10,1, 11.9,1,1, 20.944, 10567.724, 397.935, 52867.258 24/08/15,16:14:37,12,10,1, 11.9,1,1, 20.944, 10567.702, 397.935, 52867.269 24/08/15,16:14:37,13,10,1, 11.9,1,1, 20.944, 10567.708, 397.911, 52867.287 24/08/15,16:14:37,14,10,1, 11.9,1,1, 20.944, 10567.697, 397.870, 52867.256 24/08/15,16:14:37,15,10,1, 11.9,1,1, 20.944, 10567.675, 397.886, 52867.288 24/08/15,16:14:37,16,10,1, 11.9,1,1, 20.944, 10567.669, 397.901, 52867.355 24/08/15,16:14:37,17,10,1, 11.9,1,1, 20.944, 10567.686, 397.925, 52867.367 24/08/15,16:14:37,18,10,1, 11.9,1,1, 20.944, 10567.702, 397.928, 52867.387 24/08/15,16:14:37,19,10,1, 11.9,1,1, 20.944, 10567.688, 397.885, 52867.319 24/08/15,16:14:38,00,09,1, 12.0,1,1, 20.944, 10567.682, 397.885, 52867.319 24/08/15,16:14:38,01,09,1, 12.0,1,1, 20.944, 10567.667, 397.902, 52867.326 24/08/15,16:14:38,02,09,1, 12.0,1,1, 20.944, 10567.672, 397.907, 52867.305 24/08/15,16:14:38,03,09,1, 12.0,1,1, 20.944, 10567.667, 397.937, 52867.312 24/08/15,16:14:38,04,09,1, 12.0,1,1, 20.944, 10567.647, 397.901, 52867.349 24/08/15,16:14:38,05,09,1, 12.0,1,1, 20.944, 10567.635, 397.878, 52867.326 24/08/15,16:14:38,06,09,1, 12.0,1,1, 20.944, 10567.635, 397.896, 52867.319 24/08/15,16:14:38,07,09,1, 12.0,1,1, 20.944, 10567.640, 397.903, 52867.298 24/08/15,16:14:38,08,09,1, 12.0,1,1, 20.944, 10567.634, 397.935, 52867.364 24/08/15,16:14:38,09,09,1, 12.0,1,1, 20.944, 10567.606, 397.930, 52867.318 24/08/15,16:14:38,10,09,1, 12.0,1,1, 20.944, 10567.603, 397.878, 52867.312 24/08/15,16:14:38,11,09,1, 12.0,1,1, 20.944, 10567.622, 397.865, 52867.300 24/08/15,16:14:38,12,09,1, 12.0,1,1, 20.944, 10567.613, 397.890, 52867.359 24/08/15,16:14:38,13,09,1, 12.0,1,1, 20.944, 10567.608, 397.924, 52867.300 24/08/15,16:14:38,14,09,1, 12.0,1,1, 20.944, 10567.602, 397.943, 52867.370 24/08/15,16:14:38,15,09,1, 12.0,1,1, 20.944, 10567.602, 397.896, 52867.318 24/08/15,16:14:38,16,09,1, 12.0,1,1, 20.944, 10567.585, 397.899, 52867.286 24/08/15,16:14:38,17,09,1, 12.0,1,1, 20.944, 10567.574, 397.874, 52867.341 24/08/15,16:14:38,18,09,1, 12.0,1,1, 20.944, 10567.593, 397.893, 52867.319 24/08/15,16:14:38,19,09,1, 12.0,1,1, 20.944, 10567.603, 397.935, 52867.373 24/08/15,16:14:39,00,09,1, 11.8,1,1, 20.946, 10567.598, 397.935, 52867.373 24/08/15,16:14:39,01,09,1, 11.8,1,1, 20.946, 10567.582, 397.877, 52867.313 24/08/15,16:14:39,02,09,1, 11.8,1,1, 20.946, 10567.566, 397.877, 52867.375 24/08/15,16:14:39,03,09,1, 11.8,1,1, 20.946, 10567.551, 397.904, 52867.371 24/08/15,16:14:39,04,09,1, 11.8,1,1, 20.946, 10567.566, 397.931, 52867.345 24/08/15,16:14:39,05,09,1, 11.8,1,1, 20.946, 10567.568, 397.926, 52867.289 24/08/15,16:14:39,06,09,1, 11.8,1,1, 20.946, 10567.551, 397.901, 52867.382 24/08/15,16:14:39,07,09,1, 11.8,1,1, 20.946, 10567.571, 397.880, 52867.326 24/08/15,16:14:39,08,09,1, 11.8,1,1, 20.946, 10567.561, 397.887, 52867.301 24/08/15,16:14:39,09,09,1, 11.8,1,1, 20.946, 10567.533, 397.905, 52867.322 24/08/15,16:14:39,10,09,1, 11.8,1,1, 20.946, 10567.557, 397.928, 52867.397 24/08/15,16:14:39,11,09,1, 11.8,1,1, 20.946, 10567.579, 397.928, 52867.386 24/08/15,16:14:39,12,09,1, 11.8,1,1, 20.946, 10567.538, 397.909, 52867.375 24/08/15,16:14:39,13,09,1, 11.8,1,1, 20.946, 10567.530, 397.874, 52867.377 24/08/15,16:14:39,14,09,1, 11.8,1,1, 20.946, 10567.505, 397.895, 52867.351 24/08/15,16:14:39,15,09,1, 11.8,1,1, 20.946, 10567.549, 397.936, 52867.394 24/08/15,16:14:39,16,09,1, 11.8,1,1, 20.946, 10567.509, 397.940, 52867.383 24/08/15,16:14:39,17,09,1, 11.8,1,1, 20.946, 10567.524, 397.917, 52867.420 24/08/15,16:14:39,18,09,1, 11.8,1,1, 20.946, 10567.516, 397.886, 52867.323 24/08/15,16:14:39,19,09,1, 11.8,1,1, 20.946, 10567.488, 397.868, 52867.353 24/08/15,16:14:40,00,09,1, 11.9,1,1, 20.946, 10567.482, 397.868, 52867.353 24/08/15,16:14:40,01,09,1, 11.9,1,1, 20.946, 10567.516, 397.929, 52867.384 24/08/15,16:14:40,02,09,1, 11.9,1,1, 20.946, 10567.536, 397.905, 52867.467 24/08/15,16:14:40,03,09,1, 11.9,1,1, 20.946, 10567.527, 397.910, 52867.329 24/08/15,16:14:40,04,09,1, 11.9,1,1, 20.946, 10567.515, 397.887, 52867.412 24/08/15,16:14:40,05,09,1, 11.9,1,1, 20.946, 10567.488, 397.900, 52867.384 24/08/15,16:14:40,06,09,1, 11.9,1,1, 20.946, 10567.477, 397.931, 52867.398 24/08/15,16:14:40,07,09,1, 11.9,1,1, 20.946, 10567.497, 397.920, 52867.364 24/08/15,16:14:40,08,09,1, 11.9,1,1, 20.946, 10567.486, 397.891, 52867.455 24/08/15,16:14:40,09,09,1, 11.9,1,1, 20.946, 10567.467, 397.876, 52867.396 24/08/15,16:14:40,10,09,1, 11.9,1,1, 20.946, 10567.470, 397.892, 52867.356 24/08/15,16:14:40,11,09,1, 11.9,1,1, 20.946, 10567.460, 397.905, 52867.437 24/08/15,16:14:40,12,09,1, 11.9,1,1, 20.946, 10567.460, 397.919, 52867.460 24/08/15,16:14:40,13,09,1, 11.9,1,1, 20.946, 10567.452, 397.903, 52867.429 24/08/15,16:14:40,14,09,1, 11.9,1,1, 20.946, 10567.445, 397.894, 52867.419 24/08/15,16:14:40,15,09,1, 11.9,1,1, 20.946, 10567.456, 397.889, 52867.313 24/08/15,16:14:40,16,09,1, 11.9,1,1, 20.946, 10567.451, 397.893, 52867.432 24/08/15,16:14:40,17,09,1, 11.9,1,1, 20.946, 10567.462, 397.934, 52867.377 24/08/15,16:14:40,18,09,1, 11.9,1,1, 20.946, 10567.449, 397.924, 52867.329 24/08/15,16:14:40,19,09,1, 11.9,1,1, 20.946, 10567.468, 397.899, 52867.341 24/08/15,16:14:41,00,10,1, 12.0,1,1, 20.946, 10567.465, 397.899, 52867.341 24/08/15,16:14:41,01,10,1, 12.0,1,1, 20.946, 10567.402, 397.902, 52867.394 24/08/15,16:14:41,02,10,1, 12.0,1,1, 20.946, 10567.437, 397.929, 52867.443 24/08/15,16:14:41,03,10,1, 12.0,1,1, 20.946, 10567.423, 397.930, 52867.366 24/08/15,16:14:41,04,10,1, 12.0,1,1, 20.946, 10567.413, 397.936, 52867.404 24/08/15,16:14:41,05,10,1, 12.0,1,1, 20.946, 10567.407, 397.893, 52867.359 24/08/15,16:14:41,06,10,1, 12.0,1,1, 20.946, 10567.401, 397.904, 52867.378 24/08/15,16:14:41,07,10,1, 12.0,1,1, 20.946, 10567.410, 397.895, 52867.421 24/08/15,16:14:41,08,10,1, 12.0,1,1, 20.946, 10567.416, 397.945, 52867.456 24/08/15,16:14:41,09,10,1, 12.0,1,1, 20.946, 10567.379, 397.938, 52867.425 24/08/15,16:14:41,10,10,1, 12.0,1,1, 20.946, 10567.372, 397.903, 52867.393 24/08/15,16:14:41,11,10,1, 12.0,1,1, 20.946, 10567.366, 397.881, 52867.329 24/08/15,16:14:41,12,10,1, 12.0,1,1, 20.946, 10567.372, 397.906, 52867.385 24/08/15,16:14:41,13,10,1, 12.0,1,1, 20.946, 10567.367, 397.925, 52867.431 24/08/15,16:14:41,14,10,1, 12.0,1,1, 20.946, 10567.385, 397.934, 52867.421 24/08/15,16:14:41,15,10,1, 12.0,1,1, 20.946, 10567.388, 397.921, 52867.444 24/08/15,16:14:41,16,10,1, 12.0,1,1, 20.946, 10567.353, 397.882, 52867.377 24/08/15,16:14:41,17,10,1, 12.0,1,1, 20.946, 10567.360, 397.887, 52867.406 24/08/15,16:14:41,18,10,1, 12.0,1,1, 20.946, 10567.350, 397.889, 52867.384 24/08/15,16:14:41,19,10,1, 12.0,1,1, 20.946, 10567.357, 397.938, 52867.457 24/08/15,16:14:42,00,10,1, 11.9,1,1, 20.946, 10567.356, 397.938, 52867.457 24/08/15,16:14:42,01,10,1, 11.9,1,1, 20.946, 10567.343, 397.892, 52867.425 24/08/15,16:14:42,02,10,1, 11.9,1,1, 20.946, 10567.333, 397.884, 52867.408 24/08/15,16:14:42,03,10,1, 11.9,1,1, 20.946, 10567.319, 397.908, 52867.389 24/08/15,16:14:42,04,10,1, 11.9,1,1, 20.946, 10567.355, 397.940, 52867.412 24/08/15,16:14:42,05,10,1, 11.9,1,1, 20.946, 10567.345, 397.918, 52867.460 24/08/15,16:14:42,06,10,1, 11.9,1,1, 20.946, 10567.337, 397.915, 52867.486 24/08/15,16:14:42,07,10,1, 11.9,1,1, 20.946, 10567.315, 397.880, 52867.427 24/08/15,16:14:42,08,10,1, 11.9,1,1, 20.946, 10567.310, 397.889, 52867.452 24/08/15,16:14:42,09,10,1, 11.9,1,1, 20.946, 10567.285, 397.925, 52867.477 24/08/15,16:14:42,10,10,1, 11.9,1,1, 20.946, 10567.328, 397.927, 52867.520 24/08/15,16:14:42,11,10,1, 11.9,1,1, 20.946, 10567.309, 397.926, 52867.508 24/08/15,16:14:42,12,10,1, 11.9,1,1, 20.946, 10567.320, 397.930, 52867.477 24/08/15,16:14:42,13,10,1, 11.9,1,1, 20.946, 10567.288, 397.880, 52867.433 24/08/15,16:14:42,14,10,1, 11.9,1,1, 20.946, 10567.292, 397.926, 52867.468 24/08/15,16:14:42,15,10,1, 11.9,1,1, 20.946, 10567.303, 397.937, 52867.427 24/08/15,16:14:42,16,10,1, 11.9,1,1, 20.946, 10567.301, 397.902, 52867.479 24/08/15,16:14:42,17,10,1, 11.9,1,1, 20.946, 10567.294, 397.889, 52867.454 24/08/15,16:14:42,18,10,1, 11.9,1,1, 20.946, 10567.282, 397.880, 52867.410 24/08/15,16:14:42,19,10,1, 11.9,1,1, 20.946, 10567.279, 397.880, 52867.445 24/08/15,16:14:43,00,10,1, 11.8,1,1, 20.942, 10567.273, 397.880, 52867.445 24/08/15,16:14:43,01,10,1, 11.8,1,1, 20.942, 10567.282, 397.935, 52867.510 24/08/15,16:14:43,02,10,1, 11.8,1,1, 20.942, 10567.275, 397.927, 52867.497 24/08/15,16:14:43,03,10,1, 11.8,1,1, 20.942, 10567.264, 397.859, 52867.438 24/08/15,16:14:43,04,10,1, 11.8,1,1, 20.942, 10567.265, 397.871, 52867.420 24/08/15,16:14:43,05,10,1, 11.8,1,1, 20.942, 10567.236, 397.908, 52867.451 24/08/15,16:14:43,06,10,1, 11.8,1,1, 20.942, 10567.262, 397.919, 52867.471 24/08/15,16:14:43,07,10,1, 11.8,1,1, 20.942, 10567.265, 397.915, 52867.508 24/08/15,16:14:43,08,10,1, 11.8,1,1, 20.942, 10567.250, 397.905, 52867.451 24/08/15,16:14:43,09,10,1, 11.8,1,1, 20.942, 10567.252, 397.905, 52867.493 24/08/15,16:14:43,10,10,1, 11.8,1,1, 20.942, 10567.231, 397.888, 52867.527 24/08/15,16:14:43,11,10,1, 11.8,1,1, 20.942, 10567.211, 397.944, 52867.537 24/08/15,16:14:43,12,10,1, 11.8,1,1, 20.942, 10567.245, 397.938, 52867.525 24/08/15,16:14:43,13,10,1, 11.8,1,1, 20.942, 10567.230, 397.927, 52867.529 24/08/15,16:14:43,14,10,1, 11.8,1,1, 20.942, 10567.217, 397.892, 52867.480 24/08/15,16:14:43,15,10,1, 11.8,1,1, 20.942, 10567.202, 397.870, 52867.497 24/08/15,16:14:43,16,10,1, 11.8,1,1, 20.942, 10567.203, 397.901, 52867.476 24/08/15,16:14:43,17,10,1, 11.8,1,1, 20.942, 10567.218, 397.958, 52867.529 24/08/15,16:14:43,18,10,1, 11.8,1,1, 20.942, 10567.206, 397.929, 52867.502 24/08/15,16:14:43,19,10,1, 11.8,1,1, 20.942, 10567.202, 397.903, 52867.458 24/08/15,16:14:44,00,09,1, 11.9,1,1, 20.946, 10567.198, 397.903, 52867.458 24/08/15,16:14:44,01,09,1, 11.9,1,1, 20.946, 10567.169, 397.868, 52867.460 24/08/15,16:14:44,02,09,1, 11.9,1,1, 20.946, 10567.182, 397.918, 52867.557 24/08/15,16:14:44,03,09,1, 11.9,1,1, 20.946, 10567.206, 397.916, 52867.516 24/08/15,16:14:44,04,09,1, 11.9,1,1, 20.946, 10567.208, 397.894, 52867.497 24/08/15,16:14:44,05,09,1, 11.9,1,1, 20.946, 10567.152, 397.906, 52867.506 24/08/15,16:14:44,06,09,1, 11.9,1,1, 20.946, 10567.180, 397.884, 52867.478 24/08/15,16:14:44,07,09,1, 11.9,1,1, 20.946, 10567.176, 397.901, 52867.522 24/08/15,16:14:44,08,09,1, 11.9,1,1, 20.946, 10567.160, 397.935, 52867.516 24/08/15,16:14:44,09,09,1, 11.9,1,1, 20.946, 10567.165, 397.941, 52867.518 24/08/15,16:14:44,10,09,1, 11.9,1,1, 20.946, 10567.190, 397.877, 52867.511 24/08/15,16:14:44,11,09,1, 11.9,1,1, 20.946, 10567.135, 397.885, 52867.425 24/08/15,16:14:44,12,09,1, 11.9,1,1, 20.946, 10567.119, 397.912, 52867.495 24/08/15,16:14:44,13,09,1, 11.9,1,1, 20.946, 10567.153, 397.936, 52867.563 24/08/15,16:14:44,14,09,1, 11.9,1,1, 20.946, 10567.151, 397.933, 52867.541 24/08/15,16:14:44,15,09,1, 11.9,1,1, 20.946, 10567.150, 397.917, 52867.559 24/08/15,16:14:44,16,09,1, 11.9,1,1, 20.946, 10567.136, 397.893, 52867.559 24/08/15,16:14:44,17,09,1, 11.9,1,1, 20.946, 10567.090, 397.876, 52867.468 24/08/15,16:14:44,18,09,1, 11.9,1,1, 20.946, 10567.114, 397.914, 52867.533 24/08/15,16:14:44,19,09,1, 11.9,1,1, 20.946, 10567.114, 397.916, 52867.480 24/08/15,16:14:45,00,09,1, 11.9,1,1, 20.944, 10567.106, 397.916, 52867.480 24/08/15,16:14:45,01,09,1, 11.9,1,1, 20.944, 10567.113, 397.923, 52867.537 24/08/15,16:14:45,02,09,1, 11.9,1,1, 20.944, 10567.106, 397.879, 52867.475 24/08/15,16:14:45,03,09,1, 11.9,1,1, 20.944, 10567.105, 397.881, 52867.508 24/08/15,16:14:45,04,09,1, 11.9,1,1, 20.944, 10567.092, 397.919, 52867.512 24/08/15,16:14:45,05,09,1, 11.9,1,1, 20.944, 10567.106, 397.941, 52867.534 24/08/15,16:14:45,06,09,1, 11.9,1,1, 20.944, 10567.091, 397.942, 52867.523 24/08/15,16:14:45,07,09,1, 11.9,1,1, 20.944, 10567.076, 397.911, 52867.519 24/08/15,16:14:45,08,09,1, 11.9,1,1, 20.944, 10567.056, 397.878, 52867.495 24/08/15,16:14:45,09,09,1, 11.9,1,1, 20.944, 10567.066, 397.921, 52867.519 24/08/15,16:14:45,10,09,1, 11.9,1,1, 20.944, 10567.079, 397.949, 52867.547 24/08/15,16:14:45,11,09,1, 11.9,1,1, 20.944, 10567.076, 397.939, 52867.537 24/08/15,16:14:45,12,09,1, 11.9,1,1, 20.944, 10567.060, 397.911, 52867.536 24/08/15,16:14:45,13,09,1, 11.9,1,1, 20.944, 10567.036, 397.877, 52867.547 24/08/15,16:14:45,14,09,1, 11.9,1,1, 20.944, 10567.047, 397.924, 52867.516 24/08/15,16:14:45,15,09,1, 11.9,1,1, 20.944, 10567.050, 397.939, 52867.502 24/08/15,16:14:45,16,09,1, 11.9,1,1, 20.944, 10567.053, 397.979, 52867.581 24/08/15,16:14:45,17,09,1, 11.9,1,1, 20.944, 10567.046, 397.975, 52867.554 24/08/15,16:14:45,18,09,1, 11.9,1,1, 20.944, 10567.033, 397.918, 52867.497 24/08/15,16:14:45,19,09,1, 11.9,1,1, 20.944, 10567.042, 397.900, 52867.548 24/08/15,16:14:46,00,09,1, 11.9,1,1, 20.947, 10567.039, 397.900, 52867.548 24/08/15,16:14:46,01,09,1, 11.9,1,1, 20.947, 10567.017, 397.940, 52867.585 24/08/15,16:14:46,02,09,1, 11.9,1,1, 20.947, 10567.014, 397.970, 52867.517 24/08/15,16:14:46,03,09,1, 11.9,1,1, 20.947, 10567.022, 397.948, 52867.548 24/08/15,16:14:46,04,09,1, 11.9,1,1, 20.947, 10567.024, 397.902, 52867.534 24/08/15,16:14:46,05,09,1, 11.9,1,1, 20.947, 10566.991, 397.907, 52867.581 24/08/15,16:14:46,06,09,1, 11.9,1,1, 20.947, 10566.993, 397.929, 52867.556 24/08/15,16:14:46,07,09,1, 11.9,1,1, 20.947, 10566.972, 397.971, 52867.601 24/08/15,16:14:46,08,09,1, 11.9,1,1, 20.947, 10566.989, 397.970, 52867.612 24/08/15,16:14:46,09,09,1, 11.9,1,1, 20.947, 10567.008, 397.944, 52867.597 24/08/15,16:14:46,10,09,1, 11.9,1,1, 20.947, 10566.969, 397.910, 52867.602 24/08/15,16:14:46,11,09,1, 11.9,1,1, 20.947, 10566.985, 397.920, 52867.589 24/08/15,16:14:46,12,09,1, 11.9,1,1, 20.947, 10566.990, 397.961, 52867.602 24/08/15,16:14:46,13,09,1, 11.9,1,1, 20.947, 10566.989, 397.966, 52867.626 24/08/15,16:14:46,14,09,1, 11.9,1,1, 20.947, 10566.972, 397.932, 52867.587 24/08/15,16:14:46,15,09,1, 11.9,1,1, 20.947, 10566.963, 397.946, 52867.575 24/08/15,16:14:46,16,09,1, 11.9,1,1, 20.947, 10566.950, 397.902, 52867.577 24/08/15,16:14:46,17,09,1, 11.9,1,1, 20.947, 10566.933, 397.937, 52867.607 24/08/15,16:14:46,18,09,1, 11.9,1,1, 20.947, 10566.956, 397.967, 52867.621 24/08/15,16:14:46,19,09,1, 11.9,1,1, 20.947, 10566.954, 397.964, 52867.598 24/08/15,16:14:47,00,10,1, 11.9,1,1, 20.943, 10566.947, 397.964, 52867.598 24/08/15,16:14:47,01,10,1, 11.9,1,1, 20.943, 10566.931, 397.921, 52867.561 24/08/15,16:14:47,02,10,1, 11.9,1,1, 20.943, 10566.934, 397.923, 52867.593 24/08/15,16:14:47,03,10,1, 11.9,1,1, 20.943, 10566.925, 397.968, 52867.606 24/08/15,16:14:47,04,10,1, 11.9,1,1, 20.943, 10566.923, 397.978, 52867.638 24/08/15,16:14:47,05,10,1, 11.9,1,1, 20.943, 10566.953, 397.974, 52867.614 24/08/15,16:14:47,06,10,1, 11.9,1,1, 20.943, 10566.920, 397.960, 52867.627 24/08/15,16:14:47,07,10,1, 11.9,1,1, 20.943, 10566.895, 397.949, 52867.564 24/08/15,16:14:47,08,10,1, 11.9,1,1, 20.943, 10566.900, 397.937, 52867.596 24/08/15,16:14:47,09,10,1, 11.9,1,1, 20.943, 10566.905, 397.978, 52867.641 24/08/15,16:14:47,10,10,1, 11.9,1,1, 20.943, 10566.899, 397.983, 52867.635 24/08/15,16:14:47,11,10,1, 11.9,1,1, 20.943, 10566.886, 397.970, 52867.650 24/08/15,16:14:47,12,10,1, 11.9,1,1, 20.943, 10566.879, 397.946, 52867.624 24/08/15,16:14:47,13,10,1, 11.9,1,1, 20.943, 10566.882, 397.938, 52867.588 24/08/15,16:14:47,14,10,1, 11.9,1,1, 20.943, 10566.871, 397.985, 52867.622 24/08/15,16:14:47,15,10,1, 11.9,1,1, 20.943, 10566.883, 397.973, 52867.631 24/08/15,16:14:47,16,10,1, 11.9,1,1, 20.943, 10566.867, 397.977, 52867.644 24/08/15,16:14:47,17,10,1, 11.9,1,1, 20.943, 10566.872, 397.974, 52867.648 24/08/15,16:14:47,18,10,1, 11.9,1,1, 20.943, 10566.865, 397.931, 52867.651 24/08/15,16:14:47,19,10,1, 11.9,1,1, 20.943, 10566.859, 397.945, 52867.630 24/08/15,16:14:48,00,10,1, 11.9,1,1, 20.947, 10566.856, 397.945, 52867.630 24/08/15,16:14:48,01,10,1, 11.9,1,1, 20.947, 10566.857, 397.946, 52867.684 24/08/15,16:14:48,02,10,1, 11.9,1,1, 20.947, 10566.872, 397.973, 52867.672 24/08/15,16:14:48,03,10,1, 11.9,1,1, 20.947, 10566.844, 397.957, 52867.688 24/08/15,16:14:48,04,10,1, 11.9,1,1, 20.947, 10566.851, 397.944, 52867.659 24/08/15,16:14:48,05,10,1, 11.9,1,1, 20.947, 10566.847, 397.988, 52867.645 24/08/15,16:14:48,06,10,1, 11.9,1,1, 20.947, 10566.854, 397.994, 52867.695 24/08/15,16:14:48,07,10,1, 11.9,1,1, 20.947, 10566.837, 398.001, 52867.671 24/08/15,16:14:48,08,10,1, 11.9,1,1, 20.947, 10566.827, 397.970, 52867.672 24/08/15,16:14:48,09,10,1, 11.9,1,1, 20.947, 10566.816, 397.960, 52867.653 24/08/15,16:14:48,10,10,1, 11.9,1,1, 20.947, 10566.803, 397.952, 52867.642 24/08/15,16:14:48,11,10,1, 11.9,1,1, 20.947, 10566.837, 397.998, 52867.674 24/08/15,16:14:48,12,10,1, 11.9,1,1, 20.947, 10566.829, 397.991, 52867.699 24/08/15,16:14:48,13,10,1, 11.9,1,1, 20.947, 10566.836, 397.968, 52867.684 24/08/15,16:14:48,14,10,1, 11.9,1,1, 20.947, 10566.807, 397.939, 52867.661 24/08/15,16:14:48,15,10,1, 11.9,1,1, 20.947, 10566.824, 397.962, 52867.619 24/08/15,16:14:48,16,10,1, 11.9,1,1, 20.947, 10566.797, 397.999, 52867.704 24/08/15,16:14:48,17,10,1, 11.9,1,1, 20.947, 10566.799, 397.998, 52867.691 24/08/15,16:14:48,18,10,1, 11.9,1,1, 20.947, 10566.796, 398.005, 52867.673 24/08/15,16:14:48,19,10,1, 11.9,1,1, 20.947, 10566.788, 397.970, 52867.665 24/08/15,16:14:49,00,10,1, 11.9,1,1, 20.945, 10566.781, 397.970, 52867.665 24/08/15,16:14:49,01,10,1, 11.9,1,1, 20.945, 10566.764, 397.967, 52867.655 24/08/15,16:14:49,02,10,1, 11.9,1,1, 20.945, 10566.783, 398.003, 52867.690 24/08/15,16:14:49,03,10,1, 11.9,1,1, 20.945, 10566.791, 397.999, 52867.667 24/08/15,16:14:49,04,10,1, 11.9,1,1, 20.945, 10566.799, 397.953, 52867.694 24/08/15,16:14:49,05,10,1, 11.9,1,1, 20.945, 10566.755, 397.935, 52867.653 24/08/15,16:14:49,06,10,1, 11.9,1,1, 20.945, 10566.734, 397.936, 52867.641 24/08/15,16:14:49,07,10,1, 11.9,1,1, 20.945, 10566.741, 397.988, 52867.697 24/08/15,16:14:49,08,10,1, 11.9,1,1, 20.945, 10566.759, 397.980, 52867.754 24/08/15,16:14:49,09,10,1, 11.9,1,1, 20.945, 10566.741, 397.957, 52867.716 24/08/15,16:14:49,10,10,1, 11.9,1,1, 20.945, 10566.760, 397.946, 52867.696 24/08/15,16:14:49,11,10,1, 11.9,1,1, 20.945, 10566.707, 397.927, 52867.672 24/08/15,16:14:49,12,10,1, 11.9,1,1, 20.945, 10566.723, 397.944, 52867.697 24/08/15,16:14:49,13,10,1, 11.9,1,1, 20.945, 10566.723, 397.973, 52867.707 24/08/15,16:14:49,14,10,1, 11.9,1,1, 20.945, 10566.741, 397.987, 52867.763 24/08/15,16:14:49,15,10,1, 11.9,1,1, 20.945, 10566.748, 397.965, 52867.704 24/08/15,16:14:49,16,10,1, 11.9,1,1, 20.945, 10566.677, 397.936, 52867.685 24/08/15,16:14:49,17,10,1, 11.9,1,1, 20.945, 10566.718, 397.948, 52867.716 24/08/15,16:14:49,18,10,1, 11.9,1,1, 20.945, 10566.703, 397.994, 52867.706 24/08/15,16:14:49,19,10,1, 11.9,1,1, 20.945, 10566.717, 397.993, 52867.726 24/08/15,16:14:50,00,10,1, 11.9,1,1, 20.948, 10566.714, 397.993, 52867.726 24/08/15,16:14:50,01,10,1, 11.9,1,1, 20.948, 10566.692, 397.972, 52867.691 24/08/15,16:14:50,02,10,1, 11.9,1,1, 20.948, 10566.683, 397.926, 52867.743 24/08/15,16:14:50,03,10,1, 11.9,1,1, 20.948, 10566.694, 397.969, 52867.764 24/08/15,16:14:50,04,10,1, 11.9,1,1, 20.948, 10566.702, 397.978, 52867.734 24/08/15,16:14:50,05,10,1, 11.9,1,1, 20.948, 10566.694, 397.991, 52867.739 24/08/15,16:14:50,06,10,1, 11.9,1,1, 20.948, 10566.691, 397.998, 52867.814 24/08/15,16:14:50,07,10,1, 11.9,1,1, 20.948, 10566.671, 397.954, 52867.708 24/08/15,16:14:50,08,10,1, 11.9,1,1, 20.948, 10566.631, 397.949, 52867.797 24/08/15,16:14:50,09,10,1, 11.9,1,1, 20.948, 10566.667, 397.975, 52867.753 24/08/15,16:14:50,10,10,1, 11.9,1,1, 20.948, 10566.679, 397.991, 52867.767 24/08/15,16:14:50,11,10,1, 11.9,1,1, 20.948, 10566.657, 398.001, 52867.772 24/08/15,16:14:50,12,10,1, 11.9,1,1, 20.948, 10566.624, 397.974, 52867.753 24/08/15,16:14:50,13,10,1, 11.9,1,1, 20.948, 10566.638, 397.949, 52867.736 24/08/15,16:14:50,14,10,1, 11.9,1,1, 20.948, 10566.626, 397.978, 52867.757 24/08/15,16:14:50,15,10,1, 11.9,1,1, 20.948, 10566.645, 398.008, 52867.805 24/08/15,16:14:50,16,10,1, 11.9,1,1, 20.948, 10566.638, 397.995, 52867.773 24/08/15,16:14:50,17,10,1, 11.9,1,1, 20.948, 10566.649, 397.987, 52867.771 24/08/15,16:14:50,18,10,1, 11.9,1,1, 20.948, 10566.623, 397.960, 52867.767 24/08/15,16:14:50,19,10,1, 11.9,1,1, 20.948, 10566.637, 397.986, 52867.756 24/08/15,16:14:51,00,10,1, 11.9,1,1, 20.943, 10566.630, 397.986, 52867.756 24/08/15,16:14:51,01,10,1, 11.9,1,1, 20.943, 10566.629, 398.024, 52867.848 24/08/15,16:14:51,02,10,1, 11.9,1,1, 20.943, 10566.620, 398.001, 52867.780 24/08/15,16:14:51,03,10,1, 11.9,1,1, 20.943, 10566.625, 397.976, 52867.768 24/08/15,16:14:51,04,10,1, 11.9,1,1, 20.943, 10566.579, 397.968, 52867.781 24/08/15,16:14:51,05,10,1, 11.9,1,1, 20.943, 10566.591, 397.990, 52867.796 24/08/15,16:14:51,06,10,1, 11.9,1,1, 20.943, 10566.580, 398.015, 52867.812 24/08/15,16:14:51,07,10,1, 11.9,1,1, 20.943, 10566.597, 398.023, 52867.838 24/08/15,16:14:51,08,10,1, 11.9,1,1, 20.943, 10566.587, 398.000, 52867.837 24/08/15,16:14:51,09,10,1, 11.9,1,1, 20.943, 10566.589, 397.992, 52867.809 24/08/15,16:14:51,10,10,1, 11.9,1,1, 20.943, 10566.559, 397.985, 52867.787 24/08/15,16:14:51,11,10,1, 11.9,1,1, 20.943, 10566.568, 398.017, 52867.849 24/08/15,16:14:51,12,10,1, 11.9,1,1, 20.943, 10566.557, 398.024, 52867.847 24/08/15,16:14:51,13,10,1, 11.9,1,1, 20.943, 10566.565, 398.021, 52867.837 24/08/15,16:14:51,14,10,1, 11.9,1,1, 20.943, 10566.564, 397.997, 52867.819 24/08/15,16:14:51,15,10,1, 11.9,1,1, 20.943, 10566.551, 397.995, 52867.808 24/08/15,16:14:51,16,10,1, 11.9,1,1, 20.943, 10566.569, 398.012, 52867.814 24/08/15,16:14:51,17,10,1, 11.9,1,1, 20.943, 10566.560, 398.030, 52867.806 24/08/15,16:14:51,18,10,1, 11.9,1,1, 20.943, 10566.570, 398.022, 52867.850 24/08/15,16:14:51,19,10,1, 11.9,1,1, 20.943, 10566.536, 398.004, 52867.804 24/08/15,16:14:52,00,10,1, 11.9,1,1, 20.943, 10566.530, 398.004, 52867.804 24/08/15,16:14:52,01,10,1, 11.9,1,1, 20.943, 10566.538, 398.021, 52867.831 24/08/15,16:14:52,02,10,1, 11.9,1,1, 20.943, 10566.548, 398.017, 52867.794 24/08/15,16:14:52,03,10,1, 11.9,1,1, 20.943, 10566.534, 398.024, 52867.843 24/08/15,16:14:52,04,10,1, 11.9,1,1, 20.943, 10566.535, 398.011, 52867.853 24/08/15,16:14:52,05,10,1, 11.9,1,1, 20.943, 10566.496, 397.972, 52867.840 24/08/15,16:14:52,06,10,1, 11.9,1,1, 20.943, 10566.486, 397.986, 52867.819 24/08/15,16:14:52,07,10,1, 11.9,1,1, 20.943, 10566.508, 397.999, 52867.846 24/08/15,16:14:52,08,10,1, 11.9,1,1, 20.943, 10566.494, 398.034, 52867.903 24/08/15,16:14:52,09,10,1, 11.9,1,1, 20.943, 10566.509, 398.035, 52867.893 24/08/15,16:14:52,10,10,1, 11.9,1,1, 20.943, 10566.481, 398.013, 52867.863 24/08/15,16:14:52,11,10,1, 11.9,1,1, 20.943, 10566.483, 397.970, 52867.863 24/08/15,16:14:52,12,10,1, 11.9,1,1, 20.943, 10566.480, 397.969, 52867.889 24/08/15,16:14:52,13,10,1, 11.9,1,1, 20.943, 10566.489, 398.012, 52867.906 24/08/15,16:14:52,14,10,1, 11.9,1,1, 20.943, 10566.499, 398.040, 52867.892 24/08/15,16:14:52,15,10,1, 11.9,1,1, 20.943, 10566.486, 397.987, 52867.893 24/08/15,16:14:52,16,10,1, 11.9,1,1, 20.943, 10566.467, 397.983, 52867.834 24/08/15,16:14:52,17,10,1, 11.9,1,1, 20.943, 10566.474, 397.969, 52867.848 24/08/15,16:14:52,18,10,1, 11.9,1,1, 20.943, 10566.491, 398.012, 52867.866 24/08/15,16:14:52,19,10,1, 11.9,1,1, 20.943, 10566.484, 398.036, 52867.897 24/08/15,16:14:53,00,10,1, 11.9,1,1, 20.942, 10566.480, 398.036, 52867.897 24/08/15,16:14:53,01,10,1, 11.9,1,1, 20.942, 10566.478, 397.992, 52867.831 24/08/15,16:14:53,02,10,1, 11.9,1,1, 20.942, 10566.462, 397.975, 52867.828 24/08/15,16:14:53,03,10,1, 11.9,1,1, 20.942, 10566.426, 397.997, 52867.856 24/08/15,16:14:53,04,10,1, 11.9,1,1, 20.942, 10566.432, 398.012, 52867.894 24/08/15,16:14:53,05,10,1, 11.9,1,1, 20.942, 10566.463, 398.022, 52867.882 24/08/15,16:14:53,06,10,1, 11.9,1,1, 20.942, 10566.421, 397.997, 52867.857 24/08/15,16:14:53,07,10,1, 11.9,1,1, 20.942, 10566.429, 397.990, 52867.852 24/08/15,16:14:53,08,10,1, 11.9,1,1, 20.942, 10566.411, 398.000, 52867.865 24/08/15,16:14:53,09,10,1, 11.9,1,1, 20.942, 10566.427, 398.022, 52867.884 24/08/15,16:14:53,10,10,1, 11.9,1,1, 20.942, 10566.449, 398.055, 52867.915 24/08/15,16:14:53,11,10,1, 11.9,1,1, 20.942, 10566.441, 398.039, 52867.913 24/08/15,16:14:53,12,10,1, 11.9,1,1, 20.942, 10566.399, 397.985, 52867.890 24/08/15,16:14:53,13,10,1, 11.9,1,1, 20.942, 10566.372, 397.986, 52867.877 24/08/15,16:14:53,14,10,1, 11.9,1,1, 20.942, 10566.387, 398.004, 52867.891 24/08/15,16:14:53,15,10,1, 11.9,1,1, 20.942, 10566.411, 398.011, 52867.928 24/08/15,16:14:53,16,10,1, 11.9,1,1, 20.942, 10566.395, 398.061, 52867.934 24/08/15,16:14:53,17,10,1, 11.9,1,1, 20.942, 10566.394, 398.000, 52867.916 24/08/15,16:14:53,18,10,1, 11.9,1,1, 20.942, 10566.375, 397.989, 52867.863 24/08/15,16:14:53,19,10,1, 11.9,1,1, 20.942, 10566.382, 397.985, 52867.837 24/08/15,16:14:54,00,10,1, 11.9,1,1, 20.947, 10566.380, 397.985, 52867.837 24/08/15,16:14:54,01,10,1, 11.9,1,1, 20.947, 10566.377, 398.041, 52867.909 24/08/15,16:14:54,02,10,1, 11.9,1,1, 20.947, 10566.403, 398.026, 52867.897 24/08/15,16:14:54,03,10,1, 11.9,1,1, 20.947, 10566.381, 398.014, 52867.870 24/08/15,16:14:54,04,10,1, 11.9,1,1, 20.947, 10566.359, 398.007, 52867.888 24/08/15,16:14:54,05,10,1, 11.9,1,1, 20.947, 10566.350, 397.992, 52867.869 24/08/15,16:14:54,06,10,1, 11.9,1,1, 20.947, 10566.350, 398.030, 52867.901 24/08/15,16:14:54,07,10,1, 11.9,1,1, 20.947, 10566.346, 398.054, 52867.967 24/08/15,16:14:54,08,10,1, 11.9,1,1, 20.947, 10566.336, 398.000, 52867.921 24/08/15,16:14:54,09,10,1, 11.9,1,1, 20.947, 10566.331, 398.005, 52867.916 24/08/15,16:14:54,10,10,1, 11.9,1,1, 20.947, 10566.323, 397.999, 52867.919 24/08/15,16:14:54,11,10,1, 11.9,1,1, 20.947, 10566.341, 398.012, 52867.915 24/08/15,16:14:54,12,10,1, 11.9,1,1, 20.947, 10566.346, 398.058, 52867.937 24/08/15,16:14:54,13,10,1, 11.9,1,1, 20.947, 10566.354, 398.024, 52867.952 24/08/15,16:14:54,14,10,1, 11.9,1,1, 20.947, 10566.314, 398.021, 52867.899 24/08/15,16:14:54,15,10,1, 11.9,1,1, 20.947, 10566.324, 397.979, 52867.925 24/08/15,16:14:54,16,10,1, 11.9,1,1, 20.947, 10566.304, 397.999, 52867.977 24/08/15,16:14:54,17,10,1, 11.9,1,1, 20.947, 10566.316, 398.037, 52867.918 24/08/15,16:14:54,18,10,1, 11.9,1,1, 20.947, 10566.330, 398.022, 52867.936 24/08/15,16:14:54,19,10,1, 11.9,1,1, 20.947, 10566.300, 397.981, 52867.907 24/08/15,16:14:55,00,09,1, 11.9,1,1, 20.944, 10566.297, 397.981, 52867.907 24/08/15,16:14:55,01,09,1, 11.9,1,1, 20.944, 10566.281, 398.013, 52867.932 24/08/15,16:14:55,02,09,1, 11.9,1,1, 20.944, 10566.280, 398.019, 52867.883 24/08/15,16:14:55,03,09,1, 11.9,1,1, 20.944, 10566.293, 398.052, 52867.938 24/08/15,16:14:55,04,09,1, 11.9,1,1, 20.944, 10566.290, 398.040, 52867.961 24/08/15,16:14:55,05,09,1, 11.9,1,1, 20.944, 10566.267, 397.995, 52867.881 24/08/15,16:14:55,06,09,1, 11.9,1,1, 20.944, 10566.252, 398.011, 52867.924 24/08/15,16:14:55,07,09,1, 11.9,1,1, 20.944, 10566.253, 398.020, 52867.953 24/08/15,16:14:55,08,09,1, 11.9,1,1, 20.944, 10566.258, 398.056, 52867.986 24/08/15,16:14:55,09,09,1, 11.9,1,1, 20.944, 10566.270, 398.032, 52867.979 24/08/15,16:14:55,10,09,1, 11.9,1,1, 20.944, 10566.223, 398.010, 52867.934 24/08/15,16:14:55,11,09,1, 11.9,1,1, 20.944, 10566.233, 397.998, 52867.974 24/08/15,16:14:55,12,09,1, 11.9,1,1, 20.944, 10566.210, 398.022, 52867.948 24/08/15,16:14:55,13,09,1, 11.9,1,1, 20.944, 10566.225, 398.030, 52867.952 24/08/15,16:14:55,14,09,1, 11.9,1,1, 20.944, 10566.227, 398.038, 52867.980 24/08/15,16:14:55,15,09,1, 11.9,1,1, 20.944, 10566.229, 398.002, 52867.933 24/08/15,16:14:55,16,09,1, 11.9,1,1, 20.944, 10566.230, 397.969, 52867.950 24/08/15,16:14:55,17,09,1, 11.9,1,1, 20.944, 10566.188, 397.986, 52867.920 24/08/15,16:14:55,18,09,1, 11.9,1,1, 20.944, 10566.196, 398.012, 52867.924 24/08/15,16:14:55,19,09,1, 11.9,1,1, 20.944, 10566.213, 398.040, 52868.025 24/08/15,16:14:56,00,09,1, 12.0,1,1, 20.943, 10566.213, 398.040, 52868.025 24/08/15,16:14:56,01,09,1, 12.0,1,1, 20.943, 10566.183, 397.984, 52867.975 24/08/15,16:14:56,02,09,1, 12.0,1,1, 20.943, 10566.169, 397.986, 52867.966 24/08/15,16:14:56,03,09,1, 12.0,1,1, 20.943, 10566.172, 398.014, 52867.910 24/08/15,16:14:56,04,09,1, 12.0,1,1, 20.943, 10566.172, 398.018, 52867.905 24/08/15,16:14:56,05,09,1, 12.0,1,1, 20.943, 10566.180, 398.039, 52867.934 24/08/15,16:14:56,06,09,1, 12.0,1,1, 20.943, 10566.184, 398.028, 52868.030 24/08/15,16:14:56,07,09,1, 12.0,1,1, 20.943, 10566.141, 398.013, 52867.991 24/08/15,16:14:56,08,09,1, 12.0,1,1, 20.943, 10566.148, 398.012, 52867.915 24/08/15,16:14:56,09,09,1, 12.0,1,1, 20.943, 10566.148, 398.032, 52867.944 24/08/15,16:14:56,10,09,1, 12.0,1,1, 20.943, 10566.178, 398.053, 52867.980 24/08/15,16:14:56,11,09,1, 12.0,1,1, 20.943, 10566.169, 398.060, 52868.063 24/08/15,16:14:56,12,09,1, 12.0,1,1, 20.943, 10566.146, 397.988, 52867.977 24/08/15,16:14:56,13,09,1, 12.0,1,1, 20.943, 10566.124, 398.018, 52867.993 24/08/15,16:14:56,14,09,1, 12.0,1,1, 20.943, 10566.123, 398.011, 52867.996 24/08/15,16:14:56,15,09,1, 12.0,1,1, 20.943, 10566.162, 398.036, 52868.047 24/08/15,16:14:56,16,09,1, 12.0,1,1, 20.943, 10566.129, 398.056, 52868.053 24/08/15,16:14:56,17,09,1, 12.0,1,1, 20.943, 10566.144, 398.021, 52867.953 24/08/15,16:14:56,18,09,1, 12.0,1,1, 20.943, 10566.131, 398.011, 52867.929 24/08/15,16:14:56,19,09,1, 12.0,1,1, 20.943, 10566.114, 397.994, 52867.949 24/08/15,16:14:57,00,09,1, 11.9,1,1, 20.941, 10566.113, 397.994, 52867.949 24/08/15,16:14:57,01,09,1, 11.9,1,1, 20.941, 10566.146, 398.070, 52868.040 24/08/15,16:14:57,02,09,1, 11.9,1,1, 20.941, 10566.153, 398.033, 52868.100 24/08/15,16:14:57,03,09,1, 11.9,1,1, 20.941, 10566.141, 398.059, 52868.099 24/08/15,16:14:57,04,09,1, 11.9,1,1, 20.941, 10566.133, 398.067, 52868.099 24/08/15,16:14:57,05,09,1, 11.9,1,1, 20.941, 10566.146, 398.061, 52868.120 24/08/15,16:14:57,06,09,1, 11.9,1,1, 20.941, 10566.123, 398.072, 52868.189 24/08/15,16:14:57,07,09,1, 11.9,1,1, 20.941, 10566.108, 398.061, 52868.166 24/08/15,16:14:57,08,09,1, 11.9,1,1, 20.941, 10566.114, 398.052, 52868.201 24/08/15,16:14:57,09,09,1, 11.9,1,1, 20.941, 10566.096, 398.050, 52868.156 24/08/15,16:14:57,10,09,1, 11.9,1,1, 20.941, 10566.097, 398.076, 52868.157 24/08/15,16:14:57,11,09,1, 11.9,1,1, 20.941, 10566.130, 398.064, 52868.194 24/08/15,16:14:57,12,09,1, 11.9,1,1, 20.941, 10566.101, 398.038, 52868.175 24/08/15,16:14:57,13,09,1, 11.9,1,1, 20.941, 10566.092, 398.057, 52868.192 24/08/15,16:14:57,14,09,1, 11.9,1,1, 20.941, 10566.108, 398.053, 52868.169 24/08/15,16:14:57,15,09,1, 11.9,1,1, 20.941, 10566.071, 398.049, 52868.184 24/08/15,16:14:57,16,09,1, 11.9,1,1, 20.941, 10566.080, 398.056, 52868.198 24/08/15,16:14:57,17,09,1, 11.9,1,1, 20.941, 10566.087, 398.052, 52868.195 24/08/15,16:14:57,18,09,1, 11.9,1,1, 20.941, 10566.072, 398.052, 52868.161 24/08/15,16:14:57,19,09,1, 11.9,1,1, 20.941, 10566.066, 398.063, 52868.149 24/08/15,16:14:58,00,09,1, 12.0,1,1, 20.943, 10566.063, 398.063, 52868.149 24/08/15,16:14:58,01,09,1, 12.0,1,1, 20.943, 10566.056, 398.051, 52868.173 24/08/15,16:14:58,02,09,1, 12.0,1,1, 20.943, 10566.074, 398.050, 52868.141 24/08/15,16:14:58,03,09,1, 12.0,1,1, 20.943, 10566.059, 398.087, 52868.191 24/08/15,16:14:58,04,09,1, 12.0,1,1, 20.943, 10566.039, 398.075, 52868.163 24/08/15,16:14:58,05,09,1, 12.0,1,1, 20.943, 10566.031, 398.080, 52868.194 24/08/15,16:14:58,06,09,1, 12.0,1,1, 20.943, 10566.022, 398.069, 52868.164 24/08/15,16:14:58,07,09,1, 12.0,1,1, 20.943, 10566.047, 398.041, 52868.203 24/08/15,16:14:58,08,09,1, 12.0,1,1, 20.943, 10566.032, 398.044, 52868.186 24/08/15,16:14:58,09,09,1, 12.0,1,1, 20.943, 10566.019, 398.061, 52868.226 24/08/15,16:14:58,10,09,1, 12.0,1,1, 20.943, 10565.999, 398.057, 52868.190 24/08/15,16:14:58,11,09,1, 12.0,1,1, 20.943, 10565.997, 398.056, 52868.231 24/08/15,16:14:58,12,09,1, 12.0,1,1, 20.943, 10565.995, 398.068, 52868.241 24/08/15,16:14:58,13,09,1, 12.0,1,1, 20.943, 10565.994, 398.081, 52868.208 24/08/15,16:14:58,14,09,1, 12.0,1,1, 20.943, 10566.014, 398.070, 52868.227 24/08/15,16:14:58,15,09,1, 12.0,1,1, 20.943, 10566.006, 398.073, 52868.235 24/08/15,16:14:58,16,09,1, 12.0,1,1, 20.943, 10566.004, 398.074, 52868.172 24/08/15,16:14:58,17,09,1, 12.0,1,1, 20.943, 10565.971, 398.069, 52868.237 24/08/15,16:14:58,18,09,1, 12.0,1,1, 20.943, 10565.985, 398.078, 52868.216 24/08/15,16:14:58,19,09,1, 12.0,1,1, 20.943, 10565.975, 398.077, 52868.212 24/08/15,16:14:59,00,09,1, 11.9,1,1, 20.944, 10565.971, 398.077, 52868.212 24/08/15,16:14:59,01,09,1, 11.9,1,1, 20.944, 10565.975, 398.060, 52868.209 24/08/15,16:14:59,02,09,1, 11.9,1,1, 20.944, 10565.948, 398.076, 52868.184 24/08/15,16:14:59,03,09,1, 11.9,1,1, 20.944, 10565.962, 398.086, 52868.244 24/08/15,16:14:59,04,09,1, 11.9,1,1, 20.944, 10565.961, 398.077, 52868.280 24/08/15,16:14:59,05,09,1, 11.9,1,1, 20.944, 10565.941, 398.051, 52868.215 24/08/15,16:14:59,06,09,1, 11.9,1,1, 20.944, 10565.951, 398.058, 52868.281 24/08/15,16:14:59,07,09,1, 11.9,1,1, 20.944, 10565.948, 398.085, 52868.203 24/08/15,16:14:59,08,09,1, 11.9,1,1, 20.944, 10565.936, 398.086, 52868.232 24/08/15,16:14:59,09,09,1, 11.9,1,1, 20.944, 10565.931, 398.082, 52868.213 24/08/15,16:14:59,10,09,1, 11.9,1,1, 20.944, 10565.928, 398.081, 52868.264 24/08/15,16:14:59,11,09,1, 11.9,1,1, 20.944, 10565.937, 398.073, 52868.297 24/08/15,16:14:59,12,09,1, 11.9,1,1, 20.944, 10565.900, 398.084, 52868.330 24/08/15,16:14:59,13,09,1, 11.9,1,1, 20.944, 10565.917, 398.080, 52868.280 24/08/15,16:14:59,14,09,1, 11.9,1,1, 20.944, 10565.895, 398.080, 52868.302 24/08/15,16:14:59,15,09,1, 11.9,1,1, 20.944, 10565.888, 398.081, 52868.233 24/08/15,16:14:59,16,09,1, 11.9,1,1, 20.944, 10565.885, 398.076, 52868.194 24/08/15,16:14:59,17,09,1, 11.9,1,1, 20.944, 10565.882, 398.083, 52868.243 24/08/15,16:14:59,18,09,1, 11.9,1,1, 20.944, 10565.876, 398.100, 52868.366 24/08/15,16:14:59,19,09,1, 11.9,1,1, 20.944, 10565.915, 398.084, 52868.141 24/08/15,16:15:00,00,09,1, 11.9,1,1, 20.944, 10565.913, 398.084, 52868.141 24/08/15,16:15:00,01,09,1, 11.9,1,1, 20.944, 10565.863, 398.067, 52868.221 24/08/15,16:15:00,02,09,1, 11.9,1,1, 20.944, 10565.828, 398.039, 52868.147 24/08/15,16:15:00,03,09,1, 11.9,1,1, 20.944, 10565.829, 398.044, 52868.113 24/08/15,16:15:00,04,09,1, 11.9,1,1, 20.944, 10565.833, 398.077, 52868.153 24/08/15,16:15:00,05,09,1, 11.9,1,1, 20.944, 10565.847, 398.059, 52868.135 24/08/15,16:15:00,06,09,1, 11.9,1,1, 20.944, 10565.852, 398.041, 52868.102 24/08/15,16:15:00,07,09,1, 11.9,1,1, 20.944, 10565.839, 398.019, 52868.107 24/08/15,16:15:00,08,09,1, 11.9,1,1, 20.944, 10565.817, 398.049, 52868.106 24/08/15,16:15:00,09,09,1, 11.9,1,1, 20.944, 10565.830, 398.063, 52868.126 24/08/15,16:15:00,10,09,1, 11.9,1,1, 20.944, 10565.815, 398.089, 52868.186 24/08/15,16:15:00,11,09,1, 11.9,1,1, 20.944, 10565.812, 398.085, 52868.141 24/08/15,16:15:00,12,09,1, 11.9,1,1, 20.944, 10565.808, 398.044, 52868.167 24/08/15,16:15:00,13,09,1, 11.9,1,1, 20.944, 10565.798, 398.059, 52868.167 24/08/15,16:15:00,14,09,1, 11.9,1,1, 20.944, 10565.782, 398.068, 52868.165 24/08/15,16:15:00,15,09,1, 11.9,1,1, 20.944, 10565.804, 398.092, 52868.194 24/08/15,16:15:00,16,09,1, 11.9,1,1, 20.944, 10565.796, 398.080, 52868.195 24/08/15,16:15:00,17,09,1, 11.9,1,1, 20.944, 10565.780, 398.045, 52868.172 24/08/15,16:15:00,18,09,1, 11.9,1,1, 20.944, 10565.755, 398.026, 52868.155 24/08/15,16:15:00,19,09,1, 11.9,1,1, 20.944, 10565.724, 398.063, 52868.136 24/08/15,16:15:01,00,09,1, 11.8,1,1, 20.946, 10565.721, 398.063, 52868.136 24/08/15,16:15:01,01,09,1, 11.8,1,1, 20.946, 10565.753, 398.113, 52868.162 24/08/15,16:15:01,02,09,1, 11.8,1,1, 20.946, 10565.738, 398.063, 52868.134 24/08/15,16:15:01,03,09,1, 11.8,1,1, 20.946, 10565.743, 398.044, 52868.124 24/08/15,16:15:01,04,09,1, 11.8,1,1, 20.946, 10565.735, 398.024, 52868.175 24/08/15,16:15:01,05,09,1, 11.8,1,1, 20.946, 10565.735, 398.074, 52868.140 24/08/15,16:15:01,06,09,1, 11.8,1,1, 20.946, 10565.722, 398.089, 52868.173 24/08/15,16:15:01,07,09,1, 11.8,1,1, 20.946, 10565.746, 398.066, 52868.153 24/08/15,16:15:01,08,09,1, 11.8,1,1, 20.946, 10565.718, 398.032, 52868.140 24/08/15,16:15:01,09,09,1, 11.8,1,1, 20.946, 10565.728, 398.044, 52868.135 24/08/15,16:15:01,10,09,1, 11.8,1,1, 20.946, 10565.738, 398.058, 52868.157 24/08/15,16:15:01,11,09,1, 11.8,1,1, 20.946, 10565.691, 398.075, 52868.242 24/08/15,16:15:01,12,09,1, 11.8,1,1, 20.946, 10565.715, 398.088, 52868.230 24/08/15,16:15:01,13,09,1, 11.8,1,1, 20.946, 10565.685, 398.063, 52868.207 24/08/15,16:15:01,14,09,1, 11.8,1,1, 20.946, 10565.702, 398.040, 52868.208 24/08/15,16:15:01,15,09,1, 11.8,1,1, 20.946, 10565.672, 398.045, 52868.176 24/08/15,16:15:01,16,09,1, 11.8,1,1, 20.946, 10565.682, 398.059, 52868.184 24/08/15,16:15:01,17,09,1, 11.8,1,1, 20.946, 10565.684, 398.097, 52868.217 24/08/15,16:15:01,18,09,1, 11.8,1,1, 20.946, 10565.680, 398.061, 52868.189 24/08/15,16:15:01,19,09,1, 11.8,1,1, 20.946, 10565.674, 398.051, 52868.214 24/08/15,16:15:02,00,09,1, 11.9,1,1, 20.945, 10565.671, 398.051, 52868.214 24/08/15,16:15:02,01,09,1, 11.9,1,1, 20.945, 10565.650, 398.047, 52868.208 24/08/15,16:15:02,02,09,1, 11.9,1,1, 20.945, 10565.663, 398.092, 52868.177 24/08/15,16:15:02,03,09,1, 11.9,1,1, 20.945, 10565.658, 398.095, 52868.194 24/08/15,16:15:02,04,09,1, 11.9,1,1, 20.945, 10565.640, 398.054, 52868.228 24/08/15,16:15:02,05,09,1, 11.9,1,1, 20.945, 10565.618, 398.049, 52868.173 24/08/15,16:15:02,06,09,1, 11.9,1,1, 20.945, 10565.654, 398.047, 52868.213 24/08/15,16:15:02,07,09,1, 11.9,1,1, 20.945, 10565.636, 398.100, 52868.266 24/08/15,16:15:02,08,09,1, 11.9,1,1, 20.945, 10565.656, 398.112, 52868.299 24/08/15,16:15:02,09,09,1, 11.9,1,1, 20.945, 10565.632, 398.071, 52868.230 24/08/15,16:15:02,10,09,1, 11.9,1,1, 20.945, 10565.615, 398.060, 52868.283 24/08/15,16:15:02,11,09,1, 11.9,1,1, 20.945, 10565.610, 398.071, 52868.236 24/08/15,16:15:02,12,09,1, 11.9,1,1, 20.945, 10565.603, 398.062, 52868.240 24/08/15,16:15:02,13,09,1, 11.9,1,1, 20.945, 10565.591, 398.129, 52868.285 24/08/15,16:15:02,14,09,1, 11.9,1,1, 20.945, 10565.606, 398.093, 52868.263 24/08/15,16:15:02,15,09,1, 11.9,1,1, 20.945, 10565.599, 398.098, 52868.284 24/08/15,16:15:02,16,09,1, 11.9,1,1, 20.945, 10565.598, 398.054, 52868.245 24/08/15,16:15:02,17,09,1, 11.9,1,1, 20.945, 10565.591, 398.099, 52868.306 24/08/15,16:15:02,18,09,1, 11.9,1,1, 20.945, 10565.579, 398.139, 52868.335 24/08/15,16:15:02,19,09,1, 11.9,1,1, 20.945, 10565.609, 398.137, 52868.257 24/08/15,16:15:03,00,10,1, 11.9,1,1, 20.947, 10565.604, 398.137, 52868.257 24/08/15,16:15:03,01,10,1, 11.9,1,1, 20.947, 10565.565, 398.081, 52868.249 24/08/15,16:15:03,02,10,1, 11.9,1,1, 20.947, 10565.562, 398.075, 52868.243 24/08/15,16:15:03,03,10,1, 11.9,1,1, 20.947, 10565.580, 398.112, 52868.260 24/08/15,16:15:03,04,10,1, 11.9,1,1, 20.947, 10565.587, 398.132, 52868.290 24/08/15,16:15:03,05,10,1, 11.9,1,1, 20.947, 10565.558, 398.093, 52868.279 24/08/15,16:15:03,06,10,1, 11.9,1,1, 20.947, 10565.550, 398.093, 52868.261 24/08/15,16:15:03,07,10,1, 11.9,1,1, 20.947, 10565.558, 398.073, 52868.240 24/08/15,16:15:03,08,10,1, 11.9,1,1, 20.947, 10565.531, 398.087, 52868.254 24/08/15,16:15:03,09,10,1, 11.9,1,1, 20.947, 10565.551, 398.124, 52868.283 24/08/15,16:15:03,10,10,1, 11.9,1,1, 20.947, 10565.551, 398.140, 52868.297 24/08/15,16:15:03,11,10,1, 11.9,1,1, 20.947, 10565.501, 398.099, 52868.270 24/08/15,16:15:03,12,10,1, 11.9,1,1, 20.947, 10565.515, 398.076, 52868.262 24/08/15,16:15:03,13,10,1, 11.9,1,1, 20.947, 10565.498, 398.090, 52868.258 24/08/15,16:15:03,14,10,1, 11.9,1,1, 20.947, 10565.502, 398.116, 52868.295 24/08/15,16:15:03,15,10,1, 11.9,1,1, 20.947, 10565.520, 398.135, 52868.286 24/08/15,16:15:03,16,10,1, 11.9,1,1, 20.947, 10565.511, 398.119, 52868.284 24/08/15,16:15:03,17,10,1, 11.9,1,1, 20.947, 10565.499, 398.049, 52868.253 24/08/15,16:15:03,18,10,1, 11.9,1,1, 20.947, 10565.497, 398.078, 52868.276 24/08/15,16:15:03,19,10,1, 11.9,1,1, 20.947, 10565.483, 398.133, 52868.296 24/08/15,16:15:04,00,10,1, 11.9,1,1, 20.944, 10565.479, 398.133, 52868.296 24/08/15,16:15:04,01,10,1, 11.9,1,1, 20.944, 10565.486, 398.108, 52868.290 24/08/15,16:15:04,02,10,1, 11.9,1,1, 20.944, 10565.471, 398.091, 52868.264 24/08/15,16:15:04,03,10,1, 11.9,1,1, 20.944, 10565.478, 398.078, 52868.295 24/08/15,16:15:04,04,10,1, 11.9,1,1, 20.944, 10565.462, 398.089, 52868.239 24/08/15,16:15:04,05,10,1, 11.9,1,1, 20.944, 10565.449, 398.134, 52868.332 24/08/15,16:15:04,06,10,1, 11.9,1,1, 20.944, 10565.475, 398.151, 52868.343 24/08/15,16:15:04,07,10,1, 11.9,1,1, 20.944, 10565.456, 398.099, 52868.321 24/08/15,16:15:04,08,10,1, 11.9,1,1, 20.944, 10565.479, 398.104, 52868.285 24/08/15,16:15:04,09,10,1, 11.9,1,1, 20.944, 10565.447, 398.081, 52868.314 24/08/15,16:15:04,10,10,1, 11.9,1,1, 20.944, 10565.449, 398.134, 52868.382 24/08/15,16:15:04,11,10,1, 11.9,1,1, 20.944, 10565.470, 398.136, 52868.378 24/08/15,16:15:04,12,10,1, 11.9,1,1, 20.944, 10565.446, 398.111, 52868.360 24/08/15,16:15:04,13,10,1, 11.9,1,1, 20.944, 10565.416, 398.077, 52868.341 24/08/15,16:15:04,14,10,1, 11.9,1,1, 20.944, 10565.429, 398.088, 52868.329 24/08/15,16:15:04,15,10,1, 11.9,1,1, 20.944, 10565.421, 398.115, 52868.363 24/08/15,16:15:04,16,10,1, 11.9,1,1, 20.944, 10565.441, 398.135, 52868.346 24/08/15,16:15:04,17,10,1, 11.9,1,1, 20.944, 10565.434, 398.159, 52868.385 24/08/15,16:15:04,18,10,1, 11.9,1,1, 20.944, 10565.422, 398.099, 52868.333 24/08/15,16:15:04,19,10,1, 11.9,1,1, 20.944, 10565.401, 398.132, 52868.305 24/08/15,16:15:05,00,10,1, 11.9,1,1, 20.945, 10565.395, 398.132, 52868.305 24/08/15,16:15:05,01,10,1, 11.9,1,1, 20.945, 10565.401, 398.153, 52868.365 24/08/15,16:15:05,02,10,1, 11.9,1,1, 20.945, 10565.413, 398.166, 52868.360 24/08/15,16:15:05,03,10,1, 11.9,1,1, 20.945, 10565.400, 398.129, 52868.331 24/08/15,16:15:05,04,10,1, 11.9,1,1, 20.945, 10565.396, 398.095, 52868.320 24/08/15,16:15:05,05,10,1, 11.9,1,1, 20.945, 10565.387, 398.141, 52868.324 24/08/15,16:15:05,06,10,1, 11.9,1,1, 20.945, 10565.364, 398.142, 52868.361 24/08/15,16:15:05,07,10,1, 11.9,1,1, 20.945, 10565.377, 398.172, 52868.364 24/08/15,16:15:05,08,10,1, 11.9,1,1, 20.945, 10565.371, 398.164, 52868.344 24/08/15,16:15:05,09,10,1, 11.9,1,1, 20.945, 10565.362, 398.135, 52868.317 24/08/15,16:15:05,10,10,1, 11.9,1,1, 20.945, 10565.329, 398.128, 52868.332 24/08/15,16:15:05,11,10,1, 11.9,1,1, 20.945, 10565.314, 398.143, 52868.333 24/08/15,16:15:05,12,10,1, 11.9,1,1, 20.945, 10565.334, 398.159, 52868.364 24/08/15,16:15:05,13,10,1, 11.9,1,1, 20.945, 10565.360, 398.165, 52868.399 24/08/15,16:15:05,14,10,1, 11.9,1,1, 20.945, 10565.340, 398.129, 52868.348 24/08/15,16:15:05,15,10,1, 11.9,1,1, 20.945, 10565.307, 398.097, 52868.328 24/08/15,16:15:05,16,10,1, 11.9,1,1, 20.945, 10565.305, 398.139, 52868.368 24/08/15,16:15:05,17,10,1, 11.9,1,1, 20.945, 10565.302, 398.161, 52868.367 24/08/15,16:15:05,18,10,1, 11.9,1,1, 20.945, 10565.315, 398.171, 52868.407 24/08/15,16:15:05,19,10,1, 11.9,1,1, 20.945, 10565.307, 398.137, 52868.368 24/08/15,16:15:06,00,10,1, 11.9,1,1, 20.945, 10565.304, 398.137, 52868.368 24/08/15,16:15:06,01,10,1, 11.9,1,1, 20.945, 10565.266, 398.153, 52868.361 24/08/15,16:15:06,02,10,1, 11.9,1,1, 20.945, 10565.307, 398.174, 52868.362 24/08/15,16:15:06,03,10,1, 11.9,1,1, 20.945, 10565.303, 398.201, 52868.359 24/08/15,16:15:06,04,10,1, 11.9,1,1, 20.945, 10565.266, 398.165, 52868.379 24/08/15,16:15:06,05,10,1, 11.9,1,1, 20.945, 10565.279, 398.145, 52868.358 24/08/15,16:15:06,06,10,1, 11.9,1,1, 20.945, 10565.256, 398.143, 52868.373 24/08/15,16:15:06,07,10,1, 11.9,1,1, 20.945, 10565.282, 398.184, 52868.429 24/08/15,16:15:06,08,10,1, 11.9,1,1, 20.945, 10565.267, 398.196, 52868.386 24/08/15,16:15:06,09,10,1, 11.9,1,1, 20.945, 10565.264, 398.173, 52868.395 24/08/15,16:15:06,10,10,1, 11.9,1,1, 20.945, 10565.267, 398.143, 52868.377 24/08/15,16:15:06,11,10,1, 11.9,1,1, 20.945, 10565.224, 398.153, 52868.368 24/08/15,16:15:06,12,10,1, 11.9,1,1, 20.945, 10565.251, 398.180, 52868.382 24/08/15,16:15:06,13,10,1, 11.9,1,1, 20.945, 10565.238, 398.193, 52868.436 24/08/15,16:15:06,14,10,1, 11.9,1,1, 20.945, 10565.236, 398.148, 52868.402 24/08/15,16:15:06,15,10,1, 11.9,1,1, 20.945, 10565.220, 398.151, 52868.358 24/08/15,16:15:06,16,10,1, 11.9,1,1, 20.945, 10565.204, 398.151, 52868.373 24/08/15,16:15:06,17,10,1, 11.9,1,1, 20.945, 10565.230, 398.154, 52868.419 24/08/15,16:15:06,18,10,1, 11.9,1,1, 20.945, 10565.220, 398.202, 52868.453 24/08/15,16:15:06,19,10,1, 11.9,1,1, 20.945, 10565.212, 398.200, 52868.436 24/08/15,16:15:07,00,10,1, 11.9,1,1, 20.947, 10565.212, 398.200, 52868.436 24/08/15,16:15:07,01,10,1, 11.9,1,1, 20.947, 10565.187, 398.158, 52868.384 24/08/15,16:15:07,02,10,1, 11.9,1,1, 20.947, 10565.192, 398.176, 52868.399 24/08/15,16:15:07,03,10,1, 11.9,1,1, 20.947, 10565.202, 398.203, 52868.446 24/08/15,16:15:07,04,10,1, 11.9,1,1, 20.947, 10565.186, 398.209, 52868.427 24/08/15,16:15:07,05,10,1, 11.9,1,1, 20.947, 10565.167, 398.183, 52868.405 24/08/15,16:15:07,06,10,1, 11.9,1,1, 20.947, 10565.159, 398.137, 52868.382 24/08/15,16:15:07,07,10,1, 11.9,1,1, 20.947, 10565.169, 398.182, 52868.427 24/08/15,16:15:07,08,10,1, 11.9,1,1, 20.947, 10565.167, 398.214, 52868.444 24/08/15,16:15:07,09,10,1, 11.9,1,1, 20.947, 10565.169, 398.195, 52868.447 24/08/15,16:15:07,10,10,1, 11.9,1,1, 20.947, 10565.156, 398.162, 52868.421 24/08/15,16:15:07,11,10,1, 11.9,1,1, 20.947, 10565.142, 398.153, 52868.384 24/08/15,16:15:07,12,10,1, 11.9,1,1, 20.947, 10565.129, 398.159, 52868.434 24/08/15,16:15:07,13,10,1, 11.9,1,1, 20.947, 10565.147, 398.197, 52868.440 24/08/15,16:15:07,14,10,1, 11.9,1,1, 20.947, 10565.146, 398.200, 52868.439 24/08/15,16:15:07,15,10,1, 11.9,1,1, 20.947, 10565.102, 398.197, 52868.443 24/08/15,16:15:07,16,10,1, 11.9,1,1, 20.947, 10565.144, 398.146, 52868.409 24/08/15,16:15:07,17,10,1, 11.9,1,1, 20.947, 10565.113, 398.191, 52868.463 24/08/15,16:15:07,18,10,1, 11.9,1,1, 20.947, 10565.135, 398.200, 52868.442 24/08/15,16:15:07,19,10,1, 11.9,1,1, 20.947, 10565.127, 398.221, 52868.473 24/08/15,16:15:08,00,10,1, 11.9,1,1, 20.944, 10565.120, 398.221, 52868.473 24/08/15,16:15:08,01,10,1, 11.9,1,1, 20.944, 10565.100, 398.181, 52868.399 24/08/15,16:15:08,02,10,1, 11.9,1,1, 20.944, 10565.114, 398.182, 52868.422 24/08/15,16:15:08,03,10,1, 11.9,1,1, 20.944, 10565.128, 398.204, 52868.476 24/08/15,16:15:08,04,10,1, 11.9,1,1, 20.944, 10565.073, 398.213, 52868.450 24/08/15,16:15:08,05,10,1, 11.9,1,1, 20.944, 10565.086, 398.223, 52868.417 24/08/15,16:15:08,06,10,1, 11.9,1,1, 20.944, 10565.106, 398.208, 52868.494 24/08/15,16:15:08,07,10,1, 11.9,1,1, 20.944, 10565.080, 398.165, 52868.432 24/08/15,16:15:08,08,10,1, 11.9,1,1, 20.944, 10565.074, 398.233, 52868.454 24/08/15,16:15:08,09,10,1, 11.9,1,1, 20.944, 10565.079, 398.221, 52868.486 24/08/15,16:15:08,10,10,1, 11.9,1,1, 20.944, 10565.068, 398.230, 52868.516 24/08/15,16:15:08,11,10,1, 11.9,1,1, 20.944, 10565.056, 398.217, 52868.508 24/08/15,16:15:08,12,10,1, 11.9,1,1, 20.944, 10565.057, 398.203, 52868.448 24/08/15,16:15:08,13,10,1, 11.9,1,1, 20.944, 10565.034, 398.203, 52868.464 24/08/15,16:15:08,14,10,1, 11.9,1,1, 20.944, 10565.041, 398.234, 52868.557 24/08/15,16:15:08,15,10,1, 11.9,1,1, 20.944, 10565.054, 398.245, 52868.513 24/08/15,16:15:08,16,10,1, 11.9,1,1, 20.944, 10565.010, 398.236, 52868.479 24/08/15,16:15:08,17,10,1, 11.9,1,1, 20.944, 10565.039, 398.210, 52868.433 24/08/15,16:15:08,18,10,1, 11.9,1,1, 20.944, 10565.010, 398.173, 52868.446 24/08/15,16:15:08,19,10,1, 11.9,1,1, 20.944, 10564.993, 398.229, 52868.478 24/08/15,16:15:09,00,10,1, 11.9,1,1, 20.946, 10564.986, 398.229, 52868.478 24/08/15,16:15:09,01,10,1, 11.9,1,1, 20.946, 10565.003, 398.231, 52868.492 24/08/15,16:15:09,02,10,1, 11.9,1,1, 20.946, 10564.984, 398.203, 52868.473 24/08/15,16:15:09,03,10,1, 11.9,1,1, 20.946, 10564.985, 398.180, 52868.429 24/08/15,16:15:09,04,10,1, 11.9,1,1, 20.946, 10564.970, 398.207, 52868.501 24/08/15,16:15:09,05,10,1, 11.9,1,1, 20.946, 10564.982, 398.236, 52868.516 24/08/15,16:15:09,06,10,1, 11.9,1,1, 20.946, 10565.005, 398.242, 52868.572 24/08/15,16:15:09,07,10,1, 11.9,1,1, 20.946, 10564.945, 398.199, 52868.515 24/08/15,16:15:09,08,10,1, 11.9,1,1, 20.946, 10564.967, 398.195, 52868.461 24/08/15,16:15:09,09,10,1, 11.9,1,1, 20.946, 10564.960, 398.214, 52868.510 24/08/15,16:15:09,10,10,1, 11.9,1,1, 20.946, 10564.964, 398.240, 52868.585 24/08/15,16:15:09,11,10,1, 11.9,1,1, 20.946, 10564.937, 398.271, 52868.525 24/08/15,16:15:09,12,10,1, 11.9,1,1, 20.946, 10564.930, 398.220, 52868.505 24/08/15,16:15:09,13,10,1, 11.9,1,1, 20.946, 10564.920, 398.225, 52868.562 24/08/15,16:15:09,14,10,1, 11.9,1,1, 20.946, 10564.939, 398.207, 52868.484 24/08/15,16:15:09,15,10,1, 11.9,1,1, 20.946, 10564.922, 398.244, 52868.548 24/08/15,16:15:09,16,10,1, 11.9,1,1, 20.946, 10564.938, 398.279, 52868.591 24/08/15,16:15:09,17,10,1, 11.9,1,1, 20.946, 10564.929, 398.251, 52868.546 24/08/15,16:15:09,18,10,1, 11.9,1,1, 20.946, 10564.891, 398.217, 52868.486 24/08/15,16:15:09,19,10,1, 11.9,1,1, 20.946, 10564.889, 398.204, 52868.484 24/08/15,16:15:10,00,10,1, 11.9,1,1, 20.945, 10564.886, 398.204, 52868.484 24/08/15,16:15:10,01,10,1, 11.9,1,1, 20.945, 10564.891, 398.283, 52868.513 24/08/15,16:15:10,02,10,1, 11.9,1,1, 20.945, 10564.886, 398.262, 52868.529 24/08/15,16:15:10,03,10,1, 11.9,1,1, 20.945, 10564.883, 398.233, 52868.503 24/08/15,16:15:10,04,10,1, 11.9,1,1, 20.945, 10564.867, 398.218, 52868.458 24/08/15,16:15:10,05,10,1, 11.9,1,1, 20.945, 10564.878, 398.229, 52868.508 24/08/15,16:15:10,06,10,1, 11.9,1,1, 20.945, 10564.863, 398.290, 52868.529 24/08/15,16:15:10,07,10,1, 11.9,1,1, 20.945, 10564.868, 398.278, 52868.596 24/08/15,16:15:10,08,10,1, 11.9,1,1, 20.945, 10564.859, 398.239, 52868.461 24/08/15,16:15:10,09,10,1, 11.9,1,1, 20.945, 10564.844, 398.218, 52868.491 24/08/15,16:15:10,10,10,1, 11.9,1,1, 20.945, 10564.849, 398.228, 52868.559 24/08/15,16:15:10,11,10,1, 11.9,1,1, 20.945, 10564.812, 398.278, 52868.489 24/08/15,16:15:10,12,10,1, 11.9,1,1, 20.945, 10564.847, 398.301, 52868.590 24/08/15,16:15:10,13,10,1, 11.9,1,1, 20.945, 10564.835, 398.284, 52868.631 24/08/15,16:15:10,14,10,1, 11.9,1,1, 20.945, 10564.800, 398.246, 52868.543 24/08/15,16:15:10,15,10,1, 11.9,1,1, 20.945, 10564.810, 398.230, 52868.597 24/08/15,16:15:10,16,10,1, 11.9,1,1, 20.945, 10564.796, 398.258, 52868.594 24/08/15,16:15:10,17,10,1, 11.9,1,1, 20.945, 10564.810, 398.302, 52868.595 24/08/15,16:15:10,18,10,1, 11.9,1,1, 20.945, 10564.802, 398.301, 52868.551 24/08/15,16:15:10,19,10,1, 11.9,1,1, 20.945, 10564.814, 398.258, 52868.569 24/08/15,16:15:11,00,10,1, 11.9,1,1, 20.944, 10564.811, 398.258, 52868.569 24/08/15,16:15:11,01,10,1, 11.9,1,1, 20.944, 10564.770, 398.270, 52868.526 24/08/15,16:15:11,02,10,1, 11.9,1,1, 20.944, 10564.811, 398.280, 52868.503 24/08/15,16:15:11,03,10,1, 11.9,1,1, 20.944, 10564.792, 398.298, 52868.606 24/08/15,16:15:11,04,10,1, 11.9,1,1, 20.944, 10564.791, 398.267, 52868.593 24/08/15,16:15:11,05,10,1, 11.9,1,1, 20.944, 10564.762, 398.231, 52868.527 24/08/15,16:15:11,06,10,1, 11.9,1,1, 20.944, 10564.781, 398.267, 52868.555 24/08/15,16:15:11,07,10,1, 11.9,1,1, 20.944, 10564.752, 398.275, 52868.586 24/08/15,16:15:11,08,10,1, 11.9,1,1, 20.944, 10564.780, 398.298, 52868.596 24/08/15,16:15:11,09,10,1, 11.9,1,1, 20.944, 10564.761, 398.280, 52868.554 24/08/15,16:15:11,10,10,1, 11.9,1,1, 20.944, 10564.747, 398.241, 52868.557 24/08/15,16:15:11,11,10,1, 11.9,1,1, 20.944, 10564.740, 398.238, 52868.564 24/08/15,16:15:11,12,10,1, 11.9,1,1, 20.944, 10564.721, 398.261, 52868.567 24/08/15,16:15:11,13,10,1, 11.9,1,1, 20.944, 10564.741, 398.297, 52868.601 24/08/15,16:15:11,14,10,1, 11.9,1,1, 20.944, 10564.736, 398.287, 52868.660 24/08/15,16:15:11,15,10,1, 11.9,1,1, 20.944, 10564.704, 398.275, 52868.541 24/08/15,16:15:11,16,10,1, 11.9,1,1, 20.944, 10564.721, 398.240, 52868.575 24/08/15,16:15:11,17,10,1, 11.9,1,1, 20.944, 10564.703, 398.279, 52868.658 24/08/15,16:15:11,18,10,1, 11.9,1,1, 20.944, 10564.684, 398.289, 52868.612 24/08/15,16:15:11,19,10,1, 11.9,1,1, 20.944, 10564.725, 398.294, 52868.513 24/08/15,16:15:12,00,10,1, 11.9,1,1, 20.947, 10564.719, 398.294, 52868.513 24/08/15,16:15:12,01,10,1, 11.9,1,1, 20.947, 10564.675, 398.245, 52868.646 24/08/15,16:15:12,02,10,1, 11.9,1,1, 20.947, 10564.671, 398.252, 52868.599 24/08/15,16:15:12,03,10,1, 11.9,1,1, 20.947, 10564.666, 398.310, 52868.612 24/08/15,16:15:12,04,10,1, 11.9,1,1, 20.947, 10564.686, 398.277, 52868.577 24/08/15,16:15:12,05,10,1, 11.9,1,1, 20.947, 10564.689, 398.272, 52868.578 24/08/15,16:15:12,06,10,1, 11.9,1,1, 20.947, 10564.638, 398.248, 52868.524 24/08/15,16:15:12,07,10,1, 11.9,1,1, 20.947, 10564.649, 398.259, 52868.602 24/08/15,16:15:12,08,10,1, 11.9,1,1, 20.947, 10564.678, 398.282, 52868.552 24/08/15,16:15:12,09,10,1, 11.9,1,1, 20.947, 10564.647, 398.313, 52868.587 24/08/15,16:15:12,10,10,1, 11.9,1,1, 20.947, 10564.643, 398.283, 52868.591 24/08/15,16:15:12,11,10,1, 11.9,1,1, 20.947, 10564.634, 398.270, 52868.588 24/08/15,16:15:12,12,10,1, 11.9,1,1, 20.947, 10564.627, 398.232, 52868.585 24/08/15,16:15:12,13,10,1, 11.9,1,1, 20.947, 10564.634, 398.292, 52868.585 24/08/15,16:15:12,14,10,1, 11.9,1,1, 20.947, 10564.625, 398.317, 52868.636 24/08/15,16:15:12,15,10,1, 11.9,1,1, 20.947, 10564.637, 398.282, 52868.636 24/08/15,16:15:12,16,10,1, 11.9,1,1, 20.947, 10564.628, 398.291, 52868.637 24/08/15,16:15:12,17,10,1, 11.9,1,1, 20.947, 10564.625, 398.274, 52868.659 24/08/15,16:15:12,18,10,1, 11.9,1,1, 20.947, 10564.594, 398.276, 52868.639 24/08/15,16:15:12,19,10,1, 11.9,1,1, 20.947, 10564.589, 398.306, 52868.667 24/08/15,16:15:13,00,10,1, 11.9,1,1, 20.943, 10564.586, 398.306, 52868.667 24/08/15,16:15:13,01,10,1, 11.9,1,1, 20.943, 10564.597, 398.282, 52868.613 24/08/15,16:15:13,02,10,1, 11.9,1,1, 20.943, 10564.598, 398.259, 52868.625 24/08/15,16:15:13,03,10,1, 11.9,1,1, 20.943, 10564.595, 398.260, 52868.622 24/08/15,16:15:13,04,10,1, 11.9,1,1, 20.943, 10564.570, 398.283, 52868.602 24/08/15,16:15:13,05,10,1, 11.9,1,1, 20.943, 10564.576, 398.326, 52868.643 24/08/15,16:15:13,06,10,1, 11.9,1,1, 20.943, 10564.581, 398.286, 52868.646 24/08/15,16:15:13,07,10,1, 11.9,1,1, 20.943, 10564.589, 398.277, 52868.628 24/08/15,16:15:13,08,10,1, 11.9,1,1, 20.943, 10564.570, 398.275, 52868.651 24/08/15,16:15:13,09,10,1, 11.9,1,1, 20.943, 10564.556, 398.289, 52868.603 24/08/15,16:15:13,10,10,1, 11.9,1,1, 20.943, 10564.574, 398.326, 52868.616 24/08/15,16:15:13,11,10,1, 11.9,1,1, 20.943, 10564.553, 398.306, 52868.614 24/08/15,16:15:13,12,10,1, 11.9,1,1, 20.943, 10564.546, 398.291, 52868.693 24/08/15,16:15:13,13,10,1, 11.9,1,1, 20.943, 10564.554, 398.274, 52868.647 24/08/15,16:15:13,14,10,1, 11.9,1,1, 20.943, 10564.534, 398.278, 52868.597 24/08/15,16:15:13,15,10,1, 11.9,1,1, 20.943, 10564.535, 398.311, 52868.631 24/08/15,16:15:13,16,10,1, 11.9,1,1, 20.943, 10564.555, 398.326, 52868.776 24/08/15,16:15:13,17,10,1, 11.9,1,1, 20.943, 10564.521, 398.269, 52868.711 24/08/15,16:15:13,18,10,1, 11.9,1,1, 20.943, 10564.524, 398.281, 52868.604 24/08/15,16:15:13,19,10,1, 11.9,1,1, 20.943, 10564.515, 398.285, 52868.688 24/08/15,16:15:14,00,10,1, 12.0,1,1, 20.947, 10564.511, 398.285, 52868.688 24/08/15,16:15:14,01,10,1, 12.0,1,1, 20.947, 10564.501, 398.320, 52868.656 24/08/15,16:15:14,02,10,1, 12.0,1,1, 20.947, 10564.509, 398.286, 52868.628 24/08/15,16:15:14,03,10,1, 12.0,1,1, 20.947, 10564.487, 398.254, 52868.663 24/08/15,16:15:14,04,10,1, 12.0,1,1, 20.947, 10564.496, 398.268, 52868.615 24/08/15,16:15:14,05,10,1, 12.0,1,1, 20.947, 10564.486, 398.303, 52868.613 24/08/15,16:15:14,06,10,1, 12.0,1,1, 20.947, 10564.454, 398.327, 52868.624 24/08/15,16:15:14,07,10,1, 12.0,1,1, 20.947, 10564.486, 398.328, 52868.679 24/08/15,16:15:14,08,10,1, 12.0,1,1, 20.947, 10564.460, 398.289, 52868.712 24/08/15,16:15:14,09,10,1, 12.0,1,1, 20.947, 10564.449, 398.293, 52868.662 24/08/15,16:15:14,10,10,1, 12.0,1,1, 20.947, 10564.452, 398.290, 52868.685 24/08/15,16:15:14,11,10,1, 12.0,1,1, 20.947, 10564.480, 398.317, 52868.690 24/08/15,16:15:14,12,10,1, 12.0,1,1, 20.947, 10564.445, 398.346, 52868.728 24/08/15,16:15:14,13,10,1, 12.0,1,1, 20.947, 10564.439, 398.328, 52868.758 24/08/15,16:15:14,14,10,1, 12.0,1,1, 20.947, 10564.442, 398.262, 52868.621 24/08/15,16:15:14,15,10,1, 12.0,1,1, 20.947, 10564.426, 398.274, 52868.637 24/08/15,16:15:14,16,10,1, 12.0,1,1, 20.947, 10564.415, 398.303, 52868.699 24/08/15,16:15:14,17,10,1, 12.0,1,1, 20.947, 10564.422, 398.326, 52868.692 24/08/15,16:15:14,18,10,1, 12.0,1,1, 20.947, 10564.447, 398.306, 52868.717 24/08/15,16:15:14,19,10,1, 12.0,1,1, 20.947, 10564.399, 398.281, 52868.635 24/08/15,16:15:15,00,09,1, 11.9,1,1, 20.944, 10564.394, 398.281, 52868.635 24/08/15,16:15:15,01,09,1, 11.9,1,1, 20.944, 10564.406, 398.297, 52868.634 24/08/15,16:15:15,02,09,1, 11.9,1,1, 20.944, 10564.401, 398.310, 52868.646 24/08/15,16:15:15,03,09,1, 11.9,1,1, 20.944, 10564.430, 398.346, 52868.641 24/08/15,16:15:15,04,09,1, 11.9,1,1, 20.944, 10564.363, 398.300, 52868.664 24/08/15,16:15:15,05,09,1, 11.9,1,1, 20.944, 10564.387, 398.266, 52868.642 24/08/15,16:15:15,06,09,1, 11.9,1,1, 20.944, 10564.386, 398.296, 52868.688 24/08/15,16:15:15,07,09,1, 11.9,1,1, 20.944, 10564.379, 398.325, 52868.693 24/08/15,16:15:15,08,09,1, 11.9,1,1, 20.944, 10564.354, 398.310, 52868.726 24/08/15,16:15:15,09,09,1, 11.9,1,1, 20.944, 10564.368, 398.281, 52868.651 24/08/15,16:15:15,10,09,1, 11.9,1,1, 20.944, 10564.355, 398.264, 52868.673 24/08/15,16:15:15,11,09,1, 11.9,1,1, 20.944, 10564.358, 398.311, 52868.733 24/08/15,16:15:15,12,09,1, 11.9,1,1, 20.944, 10564.363, 398.309, 52868.727 24/08/15,16:15:15,13,09,1, 11.9,1,1, 20.944, 10564.335, 398.326, 52868.689 24/08/15,16:15:15,14,09,1, 11.9,1,1, 20.944, 10564.340, 398.303, 52868.741 24/08/15,16:15:15,15,09,1, 11.9,1,1, 20.944, 10564.336, 398.292, 52868.683 24/08/15,16:15:15,16,09,1, 11.9,1,1, 20.944, 10564.289, 398.273, 52868.681 24/08/15,16:15:15,17,09,1, 11.9,1,1, 20.944, 10564.305, 398.322, 52868.705 24/08/15,16:15:15,18,09,1, 11.9,1,1, 20.944, 10564.315, 398.317, 52868.689 24/08/15,16:15:15,19,09,1, 11.9,1,1, 20.944, 10564.311, 398.299, 52868.692 24/08/15,16:15:16,00,09,1, 11.9,1,1, 20.944, 10564.311, 398.299, 52868.692 24/08/15,16:15:16,01,09,1, 11.9,1,1, 20.944, 10564.291, 398.272, 52868.705 24/08/15,16:15:16,02,09,1, 11.9,1,1, 20.944, 10564.304, 398.300, 52868.732 24/08/15,16:15:16,03,09,1, 11.9,1,1, 20.944, 10564.292, 398.315, 52868.706 24/08/15,16:15:16,04,09,1, 11.9,1,1, 20.944, 10564.306, 398.290, 52868.718 24/08/15,16:15:16,05,09,1, 11.9,1,1, 20.944, 10564.304, 398.262, 52868.687 24/08/15,16:15:16,06,09,1, 11.9,1,1, 20.944, 10564.296, 398.281, 52868.669 24/08/15,16:15:16,07,09,1, 11.9,1,1, 20.944, 10564.283, 398.292, 52868.703 24/08/15,16:15:16,08,09,1, 11.9,1,1, 20.944, 10564.293, 398.327, 52868.780 24/08/15,16:15:16,09,09,1, 11.9,1,1, 20.944, 10564.282, 398.313, 52868.724 24/08/15,16:15:16,10,09,1, 11.9,1,1, 20.944, 10564.269, 398.270, 52868.728 24/08/15,16:15:16,11,09,1, 11.9,1,1, 20.944, 10564.250, 398.266, 52868.717 24/08/15,16:15:16,12,09,1, 11.9,1,1, 20.944, 10564.238, 398.286, 52868.704 24/08/15,16:15:16,13,09,1, 11.9,1,1, 20.944, 10564.241, 398.328, 52868.804 24/08/15,16:15:16,14,09,1, 11.9,1,1, 20.944, 10564.270, 398.329, 52868.759 24/08/15,16:15:16,15,09,1, 11.9,1,1, 20.944, 10564.217, 398.312, 52868.680 24/08/15,16:15:16,16,09,1, 11.9,1,1, 20.944, 10564.202, 398.234, 52868.728 24/08/15,16:15:16,17,09,1, 11.9,1,1, 20.944, 10564.230, 398.299, 52868.675 24/08/15,16:15:16,18,09,1, 11.9,1,1, 20.944, 10564.216, 398.311, 52868.778 24/08/15,16:15:16,19,09,1, 11.9,1,1, 20.944, 10564.226, 398.335, 52868.739 24/08/15,16:15:17,00,09,1, 12.0,1,1, 20.946, 10564.219, 398.335, 52868.739 24/08/15,16:15:17,01,09,1, 12.0,1,1, 20.946, 10564.228, 398.281, 52868.690 24/08/15,16:15:17,02,09,1, 12.0,1,1, 20.946, 10564.186, 398.272, 52868.730 24/08/15,16:15:17,03,09,1, 12.0,1,1, 20.946, 10564.199, 398.322, 52868.773 24/08/15,16:15:17,04,09,1, 12.0,1,1, 20.946, 10564.197, 398.301, 52868.733 24/08/15,16:15:17,05,09,1, 12.0,1,1, 20.946, 10564.194, 398.295, 52868.746 24/08/15,16:15:17,06,09,1, 12.0,1,1, 20.946, 10564.185, 398.252, 52868.734 24/08/15,16:15:17,07,09,1, 12.0,1,1, 20.946, 10564.160, 398.291, 52868.767 24/08/15,16:15:17,08,09,1, 12.0,1,1, 20.946, 10564.168, 398.294, 52868.699 24/08/15,16:15:17,09,09,1, 12.0,1,1, 20.946, 10564.150, 398.322, 52868.812 24/08/15,16:15:17,10,09,1, 12.0,1,1, 20.946, 10564.182, 398.320, 52868.744 24/08/15,16:15:17,11,09,1, 12.0,1,1, 20.946, 10564.127, 398.273, 52868.677 24/08/15,16:15:17,12,09,1, 12.0,1,1, 20.946, 10564.142, 398.290, 52868.722 24/08/15,16:15:17,13,09,1, 12.0,1,1, 20.946, 10564.145, 398.279, 52868.697 24/08/15,16:15:17,14,09,1, 12.0,1,1, 20.946, 10564.133, 398.318, 52868.730 24/08/15,16:15:17,15,09,1, 12.0,1,1, 20.946, 10564.134, 398.334, 52868.748 24/08/15,16:15:17,16,09,1, 12.0,1,1, 20.946, 10564.095, 398.290, 52868.761 24/08/15,16:15:17,17,09,1, 12.0,1,1, 20.946, 10564.108, 398.283, 52868.704 24/08/15,16:15:17,18,09,1, 12.0,1,1, 20.946, 10564.084, 398.278, 52868.695 24/08/15,16:15:17,19,09,1, 12.0,1,1, 20.946, 10564.105, 398.296, 52868.713 24/08/15,16:15:18,00,10,1, 11.8,1,1, 20.946, 10564.102, 398.296, 52868.713 24/08/15,16:15:18,01,10,1, 11.8,1,1, 20.946, 10564.107, 398.270, 52868.778 24/08/15,16:15:18,02,10,1, 11.8,1,1, 20.946, 10564.085, 398.256, 52868.769 24/08/15,16:15:18,03,10,1, 11.8,1,1, 20.946, 10564.065, 398.283, 52868.743 24/08/15,16:15:18,04,10,1, 11.8,1,1, 20.946, 10564.085, 398.312, 52868.774 24/08/15,16:15:18,05,10,1, 11.8,1,1, 20.946, 10564.096, 398.328, 52868.773 24/08/15,16:15:18,06,10,1, 11.8,1,1, 20.946, 10564.091, 398.300, 52868.756 24/08/15,16:15:18,07,10,1, 11.8,1,1, 20.946, 10564.061, 398.285, 52868.733 24/08/15,16:15:18,08,10,1, 11.8,1,1, 20.946, 10564.065, 398.263, 52868.757 24/08/15,16:15:18,09,10,1, 11.8,1,1, 20.946, 10564.041, 398.308, 52868.809 24/08/15,16:15:18,10,10,1, 11.8,1,1, 20.946, 10564.083, 398.318, 52868.792 24/08/15,16:15:18,11,10,1, 11.8,1,1, 20.946, 10564.067, 398.314, 52868.783 24/08/15,16:15:18,12,10,1, 11.8,1,1, 20.946, 10564.048, 398.285, 52868.775 24/08/15,16:15:18,13,10,1, 11.8,1,1, 20.946, 10564.052, 398.262, 52868.769 24/08/15,16:15:18,14,10,1, 11.8,1,1, 20.946, 10564.041, 398.283, 52868.740 24/08/15,16:15:18,15,10,1, 11.8,1,1, 20.946, 10564.047, 398.318, 52868.794 24/08/15,16:15:18,16,10,1, 11.8,1,1, 20.946, 10564.024, 398.297, 52868.806 24/08/15,16:15:18,17,10,1, 11.8,1,1, 20.946, 10564.034, 398.282, 52868.782 24/08/15,16:15:18,18,10,1, 11.8,1,1, 20.946, 10564.008, 398.262, 52868.816 24/08/15,16:15:18,19,10,1, 11.8,1,1, 20.946, 10563.958, 398.270, 52868.806 24/08/15,16:15:19,00,09,1, 11.8,1,1, 20.944, 10563.952, 398.270, 52868.806 24/08/15,16:15:19,01,09,1, 11.8,1,1, 20.944, 10563.966, 398.291, 52868.786 24/08/15,16:15:19,02,09,1, 11.8,1,1, 20.944, 10563.989, 398.258, 52868.772 24/08/15,16:15:19,03,09,1, 11.8,1,1, 20.944, 10563.993, 398.238, 52868.809 24/08/15,16:15:19,04,09,1, 11.8,1,1, 20.944, 10563.963, 398.246, 52868.766 24/08/15,16:15:19,05,09,1, 11.8,1,1, 20.944, 10563.974, 398.276, 52868.803 24/08/15,16:15:19,06,09,1, 11.8,1,1, 20.944, 10564.000, 398.298, 52868.767 24/08/15,16:15:19,07,09,1, 11.8,1,1, 20.944, 10563.963, 398.282, 52868.813 24/08/15,16:15:19,08,09,1, 11.8,1,1, 20.944, 10563.965, 398.251, 52868.790 24/08/15,16:15:19,09,09,1, 11.8,1,1, 20.944, 10563.937, 398.268, 52868.759 24/08/15,16:15:19,10,09,1, 11.8,1,1, 20.944, 10563.949, 398.258, 52868.802 24/08/15,16:15:19,11,09,1, 11.8,1,1, 20.944, 10563.968, 398.315, 52868.837 24/08/15,16:15:19,12,09,1, 11.8,1,1, 20.944, 10563.953, 398.285, 52868.803 24/08/15,16:15:19,13,09,1, 11.8,1,1, 20.944, 10563.942, 398.258, 52868.792 24/08/15,16:15:19,14,09,1, 11.8,1,1, 20.944, 10563.939, 398.243, 52868.806 24/08/15,16:15:19,15,09,1, 11.8,1,1, 20.944, 10563.935, 398.253, 52868.772 24/08/15,16:15:19,16,09,1, 11.8,1,1, 20.944, 10563.924, 398.277, 52868.820 24/08/15,16:15:19,17,09,1, 11.8,1,1, 20.944, 10563.940, 398.296, 52868.814 24/08/15,16:15:19,18,09,1, 11.8,1,1, 20.944, 10563.905, 398.255, 52868.814 24/08/15,16:15:19,19,09,1, 11.8,1,1, 20.944, 10563.880, 398.222, 52868.766 24/08/15,16:15:20,00,09,1, 11.9,1,1, 20.943, 10563.877, 398.222, 52868.766 24/08/15,16:15:20,01,09,1, 11.9,1,1, 20.943, 10563.868, 398.249, 52868.752 24/08/15,16:15:20,02,09,1, 11.9,1,1, 20.943, 10563.905, 398.279, 52868.800 24/08/15,16:15:20,03,09,1, 11.9,1,1, 20.943, 10563.896, 398.262, 52868.813 24/08/15,16:15:20,04,09,1, 11.9,1,1, 20.943, 10563.867, 398.213, 52868.737 24/08/15,16:15:20,05,09,1, 11.9,1,1, 20.943, 10563.844, 398.247, 52868.757 24/08/15,16:15:20,06,09,1, 11.9,1,1, 20.943, 10563.839, 398.262, 52868.777 24/08/15,16:15:20,07,09,1, 11.9,1,1, 20.943, 10563.886, 398.259, 52868.779 24/08/15,16:15:20,08,09,1, 11.9,1,1, 20.943, 10563.890, 398.276, 52868.826 24/08/15,16:15:20,09,09,1, 11.9,1,1, 20.943, 10563.862, 398.235, 52868.762 24/08/15,16:15:20,10,09,1, 11.9,1,1, 20.943, 10563.849, 398.227, 52868.814 24/08/15,16:15:20,11,09,1, 11.9,1,1, 20.943, 10563.837, 398.249, 52868.800 24/08/15,16:15:20,12,09,1, 11.9,1,1, 20.943, 10563.882, 398.259, 52868.843 24/08/15,16:15:20,13,09,1, 11.9,1,1, 20.943, 10563.864, 398.254, 52868.826 24/08/15,16:15:20,14,09,1, 11.9,1,1, 20.943, 10563.855, 398.241, 52868.829 24/08/15,16:15:20,15,09,1, 11.9,1,1, 20.943, 10563.838, 398.219, 52868.799 24/08/15,16:15:20,16,09,1, 11.9,1,1, 20.943, 10563.828, 398.262, 52868.872 24/08/15,16:15:20,17,09,1, 11.9,1,1, 20.943, 10563.825, 398.269, 52868.797 24/08/15,16:15:20,18,09,1, 11.9,1,1, 20.943, 10563.841, 398.266, 52868.843 24/08/15,16:15:20,19,09,1, 11.9,1,1, 20.943, 10563.818, 398.238, 52868.761 24/08/15,16:15:21,00,09,1, 11.9,1,1, 20.946, 10563.810, 398.238, 52868.761 24/08/15,16:15:21,01,09,1, 11.9,1,1, 20.946, 10563.792, 398.253, 52868.738 24/08/15,16:15:21,02,09,1, 11.9,1,1, 20.946, 10563.782, 398.252, 52868.816 24/08/15,16:15:21,03,09,1, 11.9,1,1, 20.946, 10563.797, 398.262, 52868.815 24/08/15,16:15:21,04,09,1, 11.9,1,1, 20.946, 10563.803, 398.237, 52868.818 24/08/15,16:15:21,05,09,1, 11.9,1,1, 20.946, 10563.753, 398.207, 52868.772 24/08/15,16:15:21,06,09,1, 11.9,1,1, 20.946, 10563.751, 398.184, 52868.773 24/08/15,16:15:21,07,09,1, 11.9,1,1, 20.946, 10563.776, 398.232, 52868.802 24/08/15,16:15:21,08,09,1, 11.9,1,1, 20.946, 10563.757, 398.240, 52868.782 24/08/15,16:15:21,09,09,1, 11.9,1,1, 20.946, 10563.763, 398.207, 52868.816 24/08/15,16:15:21,10,09,1, 11.9,1,1, 20.946, 10563.721, 398.195, 52868.792 24/08/15,16:15:21,11,09,1, 11.9,1,1, 20.946, 10563.713, 398.198, 52868.765 24/08/15,16:15:21,12,09,1, 11.9,1,1, 20.946, 10563.743, 398.231, 52868.817 24/08/15,16:15:21,13,09,1, 11.9,1,1, 20.946, 10563.739, 398.254, 52868.846 24/08/15,16:15:21,14,09,1, 11.9,1,1, 20.946, 10563.744, 398.230, 52868.826 24/08/15,16:15:21,15,09,1, 11.9,1,1, 20.946, 10563.729, 398.183, 52868.781 24/08/15,16:15:21,16,09,1, 11.9,1,1, 20.946, 10563.717, 398.203, 52868.814 24/08/15,16:15:21,17,09,1, 11.9,1,1, 20.946, 10563.714, 398.219, 52868.844 24/08/15,16:15:21,18,09,1, 11.9,1,1, 20.946, 10563.734, 398.239, 52868.789 24/08/15,16:15:21,19,09,1, 11.9,1,1, 20.946, 10563.712, 398.238, 52868.770 24/08/15,16:15:22,00,09,1, 11.9,1,1, 20.942, 10563.710, 398.238, 52868.770 24/08/15,16:15:22,01,09,1, 11.9,1,1, 20.942, 10563.696, 398.211, 52868.750 24/08/15,16:15:22,02,09,1, 11.9,1,1, 20.942, 10563.683, 398.220, 52868.860 24/08/15,16:15:22,03,09,1, 11.9,1,1, 20.942, 10563.674, 398.213, 52868.797 24/08/15,16:15:22,04,09,1, 11.9,1,1, 20.942, 10563.689, 398.226, 52868.769 24/08/15,16:15:22,05,09,1, 11.9,1,1, 20.942, 10563.655, 398.199, 52868.844 24/08/15,16:15:22,06,09,1, 11.9,1,1, 20.942, 10563.646, 398.169, 52868.756 24/08/15,16:15:22,07,09,1, 11.9,1,1, 20.942, 10563.644, 398.196, 52868.758 24/08/15,16:15:22,08,09,1, 11.9,1,1, 20.942, 10563.651, 398.214, 52868.876 24/08/15,16:15:22,09,09,1, 11.9,1,1, 20.942, 10563.653, 398.229, 52868.803 24/08/15,16:15:22,10,09,1, 11.9,1,1, 20.942, 10563.640, 398.222, 52868.893 24/08/15,16:15:22,11,09,1, 11.9,1,1, 20.942, 10563.608, 398.168, 52868.781 24/08/15,16:15:22,12,09,1, 11.9,1,1, 20.942, 10563.629, 398.170, 52868.798 24/08/15,16:15:22,13,09,1, 11.9,1,1, 20.942, 10563.621, 398.227, 52868.892 24/08/15,16:15:22,14,09,1, 11.9,1,1, 20.942, 10563.630, 398.215, 52868.806 24/08/15,16:15:22,15,09,1, 11.9,1,1, 20.942, 10563.626, 398.245, 52868.820 24/08/15,16:15:22,16,09,1, 11.9,1,1, 20.942, 10563.604, 398.190, 52868.794 24/08/15,16:15:22,17,09,1, 11.9,1,1, 20.942, 10563.614, 398.176, 52868.761 24/08/15,16:15:22,18,09,1, 11.9,1,1, 20.942, 10563.598, 398.220, 52868.788 24/08/15,16:15:22,19,09,1, 11.9,1,1, 20.942, 10563.603, 398.231, 52868.867 24/08/15,16:15:23,00,09,1, 11.9,1,1, 20.942, 10563.601, 398.231, 52868.867 24/08/15,16:15:23,01,09,1, 11.9,1,1, 20.942, 10563.584, 398.179, 52868.840 24/08/15,16:15:23,02,09,1, 11.9,1,1, 20.942, 10563.564, 398.168, 52868.765 24/08/15,16:15:23,03,09,1, 11.9,1,1, 20.942, 10563.605, 398.213, 52868.787 24/08/15,16:15:23,04,09,1, 11.9,1,1, 20.942, 10563.600, 398.210, 52868.875 24/08/15,16:15:23,05,09,1, 11.9,1,1, 20.942, 10563.602, 398.191, 52868.843 24/08/15,16:15:23,06,09,1, 11.9,1,1, 20.942, 10563.586, 398.181, 52868.808 24/08/15,16:15:23,07,09,1, 11.9,1,1, 20.942, 10563.569, 398.162, 52868.801 24/08/15,16:15:23,08,09,1, 11.9,1,1, 20.942, 10563.580, 398.167, 52868.764 24/08/15,16:15:23,09,09,1, 11.9,1,1, 20.942, 10563.586, 398.204, 52868.802 24/08/15,16:15:23,10,09,1, 11.9,1,1, 20.942, 10563.571, 398.191, 52868.870 24/08/15,16:15:23,11,09,1, 11.9,1,1, 20.942, 10563.547, 398.161, 52868.801 24/08/15,16:15:23,12,09,1, 11.9,1,1, 20.942, 10563.545, 398.155, 52868.810 24/08/15,16:15:23,13,09,1, 11.9,1,1, 20.942, 10563.558, 398.154, 52868.873 24/08/15,16:15:23,14,09,1, 11.9,1,1, 20.942, 10563.559, 398.197, 52868.867 24/08/15,16:15:23,15,09,1, 11.9,1,1, 20.942, 10563.537, 398.206, 52868.876 24/08/15,16:15:23,16,09,1, 11.9,1,1, 20.942, 10563.546, 398.153, 52868.857 24/08/15,16:15:23,17,09,1, 11.9,1,1, 20.942, 10563.520, 398.133, 52868.812 24/08/15,16:15:23,18,09,1, 11.9,1,1, 20.942, 10563.537, 398.157, 52868.854 24/08/15,16:15:23,19,09,1, 11.9,1,1, 20.942, 10563.542, 398.172, 52868.846 24/08/15,16:15:24,00,09,1, 11.7,1,1, 20.945, 10563.534, 398.172, 52868.846 24/08/15,16:15:24,01,09,1, 11.7,1,1, 20.945, 10563.507, 398.170, 52868.908 24/08/15,16:15:24,02,09,1, 11.7,1,1, 20.945, 10563.510, 398.126, 52868.831 24/08/15,16:15:24,03,09,1, 11.7,1,1, 20.945, 10563.510, 398.129, 52868.897 24/08/15,16:15:24,04,09,1, 11.7,1,1, 20.945, 10563.490, 398.158, 52868.895 24/08/15,16:15:24,05,09,1, 11.7,1,1, 20.945, 10563.512, 398.173, 52868.846 24/08/15,16:15:24,06,09,1, 11.7,1,1, 20.945, 10563.516, 398.153, 52868.879 24/08/15,16:15:24,07,09,1, 11.7,1,1, 20.945, 10563.484, 398.117, 52868.871 24/08/15,16:15:24,08,09,1, 11.7,1,1, 20.945, 10563.499, 398.099, 52868.845 24/08/15,16:15:24,09,09,1, 11.7,1,1, 20.945, 10563.478, 398.176, 52868.937 24/08/15,16:15:24,10,09,1, 11.7,1,1, 20.945, 10563.485, 398.166, 52868.901 24/08/15,16:15:24,11,09,1, 11.7,1,1, 20.945, 10563.489, 398.200, 52868.934 24/08/15,16:15:24,12,09,1, 11.7,1,1, 20.945, 10563.471, 398.141, 52868.888 24/08/15,16:15:24,13,09,1, 11.7,1,1, 20.945, 10563.447, 398.117, 52868.867 24/08/15,16:15:24,14,09,1, 11.7,1,1, 20.945, 10563.479, 398.140, 52868.883 24/08/15,16:15:24,15,09,1, 11.7,1,1, 20.945, 10563.455, 398.174, 52868.940 24/08/15,16:15:24,16,09,1, 11.7,1,1, 20.945, 10563.436, 398.171, 52868.834 24/08/15,16:15:24,17,09,1, 11.7,1,1, 20.945, 10563.442, 398.162, 52868.886 24/08/15,16:15:24,18,09,1, 11.7,1,1, 20.945, 10563.421, 398.110, 52868.837 24/08/15,16:15:24,19,09,1, 11.7,1,1, 20.945, 10563.436, 398.144, 52868.867 24/08/15,16:15:25,00,09,1, 11.9,1,1, 20.949, 10563.434, 398.144, 52868.867 24/08/15,16:15:25,01,09,1, 11.9,1,1, 20.949, 10563.412, 398.166, 52868.895 24/08/15,16:15:25,02,09,1, 11.9,1,1, 20.949, 10563.450, 398.113, 52868.848 24/08/15,16:15:25,03,09,1, 11.9,1,1, 20.949, 10563.411, 398.117, 52868.866 24/08/15,16:15:25,04,09,1, 11.9,1,1, 20.949, 10563.417, 398.125, 52868.876 24/08/15,16:15:25,05,09,1, 11.9,1,1, 20.949, 10563.392, 398.149, 52868.853 24/08/15,16:15:25,06,09,1, 11.9,1,1, 20.949, 10563.414, 398.156, 52868.890 24/08/15,16:15:25,07,09,1, 11.9,1,1, 20.949, 10563.407, 398.149, 52868.881 24/08/15,16:15:25,08,09,1, 11.9,1,1, 20.949, 10563.378, 398.120, 52868.894 24/08/15,16:15:25,09,09,1, 11.9,1,1, 20.949, 10563.396, 398.119, 52868.814 24/08/15,16:15:25,10,09,1, 11.9,1,1, 20.949, 10563.373, 398.121, 52868.828 24/08/15,16:15:25,11,09,1, 11.9,1,1, 20.949, 10563.368, 398.145, 52868.916 24/08/15,16:15:25,12,09,1, 11.9,1,1, 20.949, 10563.375, 398.118, 52868.857 24/08/15,16:15:25,13,09,1, 11.9,1,1, 20.949, 10563.370, 398.108, 52868.865 24/08/15,16:15:25,14,09,1, 11.9,1,1, 20.949, 10563.343, 398.094, 52868.860 24/08/15,16:15:25,15,09,1, 11.9,1,1, 20.949, 10563.378, 398.096, 52868.887 24/08/15,16:15:25,16,09,1, 11.9,1,1, 20.949, 10563.370, 398.120, 52868.880 24/08/15,16:15:25,17,09,1, 11.9,1,1, 20.949, 10563.365, 398.150, 52868.890 24/08/15,16:15:25,18,09,1, 11.9,1,1, 20.949, 10563.346, 398.080, 52868.848 24/08/15,16:15:25,19,09,1, 11.9,1,1, 20.949, 10563.345, 398.073, 52868.836 24/08/15,16:15:26,00,10,1, 11.9,1,1, 20.948, 10563.343, 398.073, 52868.836 24/08/15,16:15:26,01,10,1, 11.9,1,1, 20.948, 10563.357, 398.097, 52868.889 24/08/15,16:15:26,02,10,1, 11.9,1,1, 20.948, 10563.364, 398.119, 52868.967 24/08/15,16:15:26,03,10,1, 11.9,1,1, 20.948, 10563.330, 398.083, 52868.917 24/08/15,16:15:26,04,10,1, 11.9,1,1, 20.948, 10563.340, 398.091, 52868.876 24/08/15,16:15:26,05,10,1, 11.9,1,1, 20.948, 10563.316, 398.069, 52868.829 24/08/15,16:15:26,06,10,1, 11.9,1,1, 20.948, 10563.298, 398.105, 52868.846 24/08/15,16:15:26,07,10,1, 11.9,1,1, 20.948, 10563.316, 398.111, 52868.894 24/08/15,16:15:26,08,10,1, 11.9,1,1, 20.948, 10563.283, 398.081, 52868.886 24/08/15,16:15:26,09,10,1, 11.9,1,1, 20.948, 10563.317, 398.034, 52868.871 24/08/15,16:15:26,10,10,1, 11.9,1,1, 20.948, 10563.308, 398.043, 52868.884 24/08/15,16:15:26,11,10,1, 11.9,1,1, 20.948, 10563.302, 398.054, 52868.894 24/08/15,16:15:26,12,10,1, 11.9,1,1, 20.948, 10563.297, 398.109, 52868.888 24/08/15,16:15:26,13,10,1, 11.9,1,1, 20.948, 10563.293, 398.092, 52868.941 24/08/15,16:15:26,14,10,1, 11.9,1,1, 20.948, 10563.293, 398.061, 52868.919 24/08/15,16:15:26,15,10,1, 11.9,1,1, 20.948, 10563.275, 398.029, 52868.823 24/08/15,16:15:26,16,10,1, 11.9,1,1, 20.948, 10563.262, 398.043, 52868.950 24/08/15,16:15:26,17,10,1, 11.9,1,1, 20.948, 10563.262, 398.099, 52868.917 24/08/15,16:15:26,18,10,1, 11.9,1,1, 20.948, 10563.272, 398.101, 52868.902 24/08/15,16:15:26,19,10,1, 11.9,1,1, 20.948, 10563.256, 398.052, 52868.859 24/08/15,16:15:27,00,10,1, 11.9,1,1, 20.942, 10563.251, 398.052, 52868.859 24/08/15,16:15:27,01,10,1, 11.9,1,1, 20.942, 10563.246, 398.044, 52868.848 24/08/15,16:15:27,02,10,1, 11.9,1,1, 20.942, 10563.231, 398.079, 52868.883 24/08/15,16:15:27,03,10,1, 11.9,1,1, 20.942, 10563.242, 398.067, 52868.870 24/08/15,16:15:27,04,10,1, 11.9,1,1, 20.942, 10563.263, 398.052, 52868.965 24/08/15,16:15:27,05,10,1, 11.9,1,1, 20.942, 10563.213, 398.016, 52868.896 24/08/15,16:15:27,06,10,1, 11.9,1,1, 20.942, 10563.208, 398.038, 52868.882 24/08/15,16:15:27,07,10,1, 11.9,1,1, 20.942, 10563.191, 398.066, 52868.906 24/08/15,16:15:27,08,10,1, 11.9,1,1, 20.942, 10563.229, 398.102, 52868.967 24/08/15,16:15:27,09,10,1, 11.9,1,1, 20.942, 10563.216, 398.023, 52868.972 24/08/15,16:15:27,10,10,1, 11.9,1,1, 20.942, 10563.203, 398.038, 52868.950 24/08/15,16:15:27,11,10,1, 11.9,1,1, 20.942, 10563.183, 398.010, 52868.882 24/08/15,16:15:27,12,10,1, 11.9,1,1, 20.942, 10563.184, 398.051, 52868.948 24/08/15,16:15:27,13,10,1, 11.9,1,1, 20.942, 10563.176, 398.068, 52868.939 24/08/15,16:15:27,14,10,1, 11.9,1,1, 20.942, 10563.179, 398.041, 52868.941 24/08/15,16:15:27,15,10,1, 11.9,1,1, 20.942, 10563.173, 398.021, 52868.921 24/08/15,16:15:27,16,10,1, 11.9,1,1, 20.942, 10563.179, 398.000, 52868.908 24/08/15,16:15:27,17,10,1, 11.9,1,1, 20.942, 10563.168, 398.011, 52868.884 24/08/15,16:15:27,18,10,1, 11.9,1,1, 20.942, 10563.188, 398.048, 52868.922 24/08/15,16:15:27,19,10,1, 11.9,1,1, 20.942, 10563.170, 398.044, 52868.916 24/08/15,16:15:28,00,10,1, 12.0,1,1, 20.944, 10563.167, 398.044, 52868.916 24/08/15,16:15:28,01,10,1, 12.0,1,1, 20.944, 10563.162, 397.968, 52868.858 24/08/15,16:15:28,02,10,1, 12.0,1,1, 20.944, 10563.151, 398.008, 52868.931 24/08/15,16:15:28,03,10,1, 12.0,1,1, 20.944, 10563.183, 398.043, 52868.958 24/08/15,16:15:28,04,10,1, 12.0,1,1, 20.944, 10563.166, 398.020, 52868.912 24/08/15,16:15:28,05,10,1, 12.0,1,1, 20.944, 10563.170, 397.970, 52868.906 24/08/15,16:15:28,06,10,1, 12.0,1,1, 20.944, 10563.123, 397.971, 52868.906 24/08/15,16:15:28,07,10,1, 12.0,1,1, 20.944, 10563.136, 397.957, 52868.882 24/08/15,16:15:28,08,10,1, 12.0,1,1, 20.944, 10563.145, 397.994, 52868.962 24/08/15,16:15:28,09,10,1, 12.0,1,1, 20.944, 10563.132, 398.017, 52868.950 24/08/15,16:15:28,10,10,1, 12.0,1,1, 20.944, 10563.142, 397.995, 52868.959 24/08/15,16:15:28,11,10,1, 12.0,1,1, 20.944, 10563.134, 397.970, 52868.913 24/08/15,16:15:28,12,10,1, 12.0,1,1, 20.944, 10563.093, 397.967, 52868.894 24/08/15,16:15:28,13,10,1, 12.0,1,1, 20.944, 10563.136, 397.974, 52868.903 24/08/15,16:15:28,14,10,1, 12.0,1,1, 20.944, 10563.115, 397.997, 52868.964 24/08/15,16:15:28,15,10,1, 12.0,1,1, 20.944, 10563.098, 397.988, 52868.948 24/08/15,16:15:28,16,10,1, 12.0,1,1, 20.944, 10563.119, 397.960, 52868.941 24/08/15,16:15:28,17,10,1, 12.0,1,1, 20.944, 10563.108, 397.940, 52868.969 24/08/15,16:15:28,18,10,1, 12.0,1,1, 20.944, 10563.092, 397.964, 52868.966 24/08/15,16:15:28,19,10,1, 12.0,1,1, 20.944, 10563.100, 398.001, 52868.955 24/08/15,16:15:29,00,10,1, 12.0,1,1, 20.945, 10563.092, 398.001, 52868.955 24/08/15,16:15:29,01,10,1, 12.0,1,1, 20.945, 10563.080, 397.963, 52868.898 24/08/15,16:15:29,02,10,1, 12.0,1,1, 20.945, 10563.056, 397.953, 52868.943 24/08/15,16:15:29,03,10,1, 12.0,1,1, 20.945, 10563.060, 397.954, 52868.921 24/08/15,16:15:29,04,10,1, 12.0,1,1, 20.945, 10563.075, 397.989, 52868.911 24/08/15,16:15:29,05,10,1, 12.0,1,1, 20.945, 10563.070, 397.996, 52868.954 24/08/15,16:15:29,06,10,1, 12.0,1,1, 20.945, 10563.048, 397.985, 52868.942 24/08/15,16:15:29,07,10,1, 12.0,1,1, 20.945, 10563.055, 397.933, 52868.944 24/08/15,16:15:29,08,10,1, 12.0,1,1, 20.945, 10563.049, 397.963, 52868.942 24/08/15,16:15:29,09,10,1, 12.0,1,1, 20.945, 10563.060, 397.983, 52868.966 24/08/15,16:15:29,10,10,1, 12.0,1,1, 20.945, 10563.046, 397.979, 52868.958 24/08/15,16:15:29,11,10,1, 12.0,1,1, 20.945, 10563.045, 397.958, 52868.960 24/08/15,16:15:29,12,10,1, 12.0,1,1, 20.945, 10563.025, 397.918, 52868.952 24/08/15,16:15:29,13,10,1, 12.0,1,1, 20.945, 10563.029, 397.940, 52868.968 24/08/15,16:15:29,14,10,1, 12.0,1,1, 20.945, 10563.034, 397.962, 52869.004 24/08/15,16:15:29,15,10,1, 12.0,1,1, 20.945, 10563.013, 397.975, 52868.962 24/08/15,16:15:29,16,10,1, 12.0,1,1, 20.945, 10563.002, 397.945, 52868.981 24/08/15,16:15:29,17,10,1, 12.0,1,1, 20.945, 10562.975, 397.917, 52868.960 24/08/15,16:15:29,18,10,1, 12.0,1,1, 20.945, 10563.003, 397.927, 52868.902 24/08/15,16:15:29,19,10,1, 12.0,1,1, 20.945, 10563.011, 397.943, 52868.966 24/08/15,16:15:30,00,10,1, 11.9,1,1, 20.948, 10563.009, 397.943, 52868.966 24/08/15,16:15:30,01,10,1, 11.9,1,1, 20.948, 10562.974, 397.938, 52868.959 24/08/15,16:15:30,02,10,1, 11.9,1,1, 20.948, 10562.964, 397.899, 52868.982 24/08/15,16:15:30,03,10,1, 11.9,1,1, 20.948, 10562.962, 397.869, 52868.882 24/08/15,16:15:30,04,10,1, 11.9,1,1, 20.948, 10562.958, 397.916, 52868.964 24/08/15,16:15:30,05,10,1, 11.9,1,1, 20.948, 10562.950, 397.951, 52868.972 24/08/15,16:15:30,06,10,1, 11.9,1,1, 20.948, 10562.999, 397.940, 52868.961 24/08/15,16:15:30,07,10,1, 11.9,1,1, 20.948, 10562.969, 397.910, 52868.935 24/08/15,16:15:30,08,10,1, 11.9,1,1, 20.948, 10562.958, 397.888, 52868.916 24/08/15,16:15:30,09,10,1, 11.9,1,1, 20.948, 10562.941, 397.899, 52868.920 24/08/15,16:15:30,10,10,1, 11.9,1,1, 20.948, 10562.969, 397.940, 52868.970 24/08/15,16:15:30,11,10,1, 11.9,1,1, 20.948, 10562.953, 397.930, 52869.012 24/08/15,16:15:30,12,10,1, 11.9,1,1, 20.948, 10562.920, 397.907, 52868.927 24/08/15,16:15:30,13,10,1, 11.9,1,1, 20.948, 10562.922, 397.903, 52868.961 24/08/15,16:15:30,14,10,1, 11.9,1,1, 20.948, 10562.922, 397.910, 52868.914 24/08/15,16:15:30,15,10,1, 11.9,1,1, 20.948, 10562.921, 397.910, 52869.028 24/08/15,16:15:30,16,10,1, 11.9,1,1, 20.948, 10562.931, 397.909, 52868.979 24/08/15,16:15:30,17,10,1, 11.9,1,1, 20.948, 10562.913, 397.884, 52868.974 24/08/15,16:15:30,18,10,1, 11.9,1,1, 20.948, 10562.926, 397.852, 52868.921 24/08/15,16:15:30,19,10,1, 11.9,1,1, 20.948, 10562.903, 397.876, 52868.970 24/08/15,16:15:31,00,10,1, 11.9,1,1, 20.945, 10562.900, 397.876, 52868.970 24/08/15,16:15:31,01,10,1, 11.9,1,1, 20.945, 10562.910, 397.930, 52868.982 24/08/15,16:15:31,02,10,1, 11.9,1,1, 20.945, 10562.885, 397.865, 52868.925 24/08/15,16:15:31,03,10,1, 11.9,1,1, 20.945, 10562.883, 397.846, 52868.906 24/08/15,16:15:31,04,10,1, 11.9,1,1, 20.945, 10562.881, 397.863, 52868.961 24/08/15,16:15:31,05,10,1, 11.9,1,1, 20.945, 10562.877, 397.872, 52868.970 24/08/15,16:15:31,06,10,1, 11.9,1,1, 20.945, 10562.903, 397.894, 52869.004 24/08/15,16:15:31,07,10,1, 11.9,1,1, 20.945, 10562.890, 397.860, 52868.945 24/08/15,16:15:31,08,10,1, 11.9,1,1, 20.945, 10562.866, 397.844, 52868.912 24/08/15,16:15:31,09,10,1, 11.9,1,1, 20.945, 10562.831, 397.858, 52868.914 24/08/15,16:15:31,10,10,1, 11.9,1,1, 20.945, 10562.858, 397.869, 52868.999 24/08/15,16:15:31,11,10,1, 11.9,1,1, 20.945, 10562.853, 397.887, 52868.994 24/08/15,16:15:31,12,10,1, 11.9,1,1, 20.945, 10562.855, 397.887, 52868.987 24/08/15,16:15:31,13,10,1, 11.9,1,1, 20.945, 10562.856, 397.846, 52868.937 24/08/15,16:15:31,14,10,1, 11.9,1,1, 20.945, 10562.849, 397.824, 52868.999 24/08/15,16:15:31,15,10,1, 11.9,1,1, 20.945, 10562.831, 397.868, 52869.050 24/08/15,16:15:31,16,10,1, 11.9,1,1, 20.945, 10562.824, 397.885, 52869.030 24/08/15,16:15:31,17,10,1, 11.9,1,1, 20.945, 10562.839, 397.858, 52869.009 24/08/15,16:15:31,18,10,1, 11.9,1,1, 20.945, 10562.822, 397.839, 52868.942 24/08/15,16:15:31,19,10,1, 11.9,1,1, 20.945, 10562.813, 397.802, 52868.951 24/08/15,16:15:32,00,10,1, 11.9,1,1, 20.945, 10562.809, 397.802, 52868.951 24/08/15,16:15:32,01,10,1, 11.9,1,1, 20.945, 10562.828, 397.872, 52868.965 24/08/15,16:15:32,02,10,1, 11.9,1,1, 20.945, 10562.821, 397.826, 52868.999 24/08/15,16:15:32,03,10,1, 11.9,1,1, 20.945, 10562.800, 397.792, 52868.946 24/08/15,16:15:32,04,10,1, 11.9,1,1, 20.945, 10562.802, 397.828, 52868.945 24/08/15,16:15:32,05,10,1, 11.9,1,1, 20.945, 10562.812, 397.826, 52868.915 24/08/15,16:15:32,06,10,1, 11.9,1,1, 20.945, 10562.812, 397.849, 52869.055 24/08/15,16:15:32,07,10,1, 11.9,1,1, 20.945, 10562.793, 397.828, 52868.980 24/08/15,16:15:32,08,10,1, 11.9,1,1, 20.945, 10562.795, 397.804, 52868.992 24/08/15,16:15:32,09,10,1, 11.9,1,1, 20.945, 10562.800, 397.816, 52868.930 24/08/15,16:15:32,10,10,1, 11.9,1,1, 20.945, 10562.769, 397.822, 52868.932 24/08/15,16:15:32,11,10,1, 11.9,1,1, 20.945, 10562.774, 397.826, 52868.988 24/08/15,16:15:32,12,10,1, 11.9,1,1, 20.945, 10562.809, 397.816, 52869.023 24/08/15,16:15:32,13,10,1, 11.9,1,1, 20.945, 10562.774, 397.811, 52868.934 24/08/15,16:15:32,14,10,1, 11.9,1,1, 20.945, 10562.752, 397.783, 52868.955 24/08/15,16:15:32,15,10,1, 11.9,1,1, 20.945, 10562.742, 397.792, 52868.991 24/08/15,16:15:32,16,10,1, 11.9,1,1, 20.945, 10562.786, 397.813, 52868.963 24/08/15,16:15:32,17,10,1, 11.9,1,1, 20.945, 10562.775, 397.818, 52869.012 24/08/15,16:15:32,18,10,1, 11.9,1,1, 20.945, 10562.758, 397.791, 52868.923 24/08/15,16:15:32,19,10,1, 11.9,1,1, 20.945, 10562.733, 397.746, 52868.978 24/08/15,16:15:33,00,10,1, 11.9,1,1, 20.945, 10562.725, 397.746, 52868.978 24/08/15,16:15:33,01,10,1, 11.9,1,1, 20.945, 10562.758, 397.807, 52868.957 24/08/15,16:15:33,02,10,1, 11.9,1,1, 20.945, 10562.707, 397.791, 52868.966 24/08/15,16:15:33,03,10,1, 11.9,1,1, 20.945, 10562.727, 397.794, 52868.932 24/08/15,16:15:33,04,10,1, 11.9,1,1, 20.945, 10562.725, 397.736, 52868.889 24/08/15,16:15:33,05,10,1, 11.9,1,1, 20.945, 10562.741, 397.773, 52868.941 24/08/15,16:15:33,06,10,1, 11.9,1,1, 20.945, 10562.734, 397.786, 52868.982 24/08/15,16:15:33,07,10,1, 11.9,1,1, 20.945, 10562.735, 397.789, 52868.990 24/08/15,16:15:33,08,10,1, 11.9,1,1, 20.945, 10562.707, 397.780, 52869.018 24/08/15,16:15:33,09,10,1, 11.9,1,1, 20.945, 10562.713, 397.743, 52868.944 24/08/15,16:15:33,10,10,1, 11.9,1,1, 20.945, 10562.704, 397.733, 52868.944 24/08/15,16:15:33,11,10,1, 11.9,1,1, 20.945, 10562.691, 397.766, 52868.995 24/08/15,16:15:33,12,10,1, 11.9,1,1, 20.945, 10562.706, 397.782, 52869.027 24/08/15,16:15:33,13,10,1, 11.9,1,1, 20.945, 10562.707, 397.775, 52869.023 24/08/15,16:15:33,14,10,1, 11.9,1,1, 20.945, 10562.681, 397.760, 52869.001 24/08/15,16:15:33,15,10,1, 11.9,1,1, 20.945, 10562.662, 397.729, 52868.995 24/08/15,16:15:33,16,10,1, 11.9,1,1, 20.945, 10562.693, 397.726, 52868.996 24/08/15,16:15:33,17,10,1, 11.9,1,1, 20.945, 10562.675, 397.765, 52868.968 24/08/15,16:15:33,18,10,1, 11.9,1,1, 20.945, 10562.696, 397.740, 52868.984 24/08/15,16:15:33,19,10,1, 11.9,1,1, 20.945, 10562.679, 397.731, 52869.027 24/08/15,16:15:34,00,10,1, 11.9,1,1, 20.942, 10562.675, 397.731, 52869.027 24/08/15,16:15:34,01,10,1, 11.9,1,1, 20.942, 10562.636, 397.703, 52868.978 24/08/15,16:15:34,02,10,1, 11.9,1,1, 20.942, 10562.648, 397.747, 52868.952 24/08/15,16:15:34,03,10,1, 11.9,1,1, 20.942, 10562.671, 397.742, 52868.981 24/08/15,16:15:34,04,10,1, 11.9,1,1, 20.942, 10562.642, 397.719, 52868.950 24/08/15,16:15:34,05,10,1, 11.9,1,1, 20.942, 10562.637, 397.695, 52868.970 24/08/15,16:15:34,06,10,1, 11.9,1,1, 20.942, 10562.638, 397.702, 52868.977 24/08/15,16:15:34,07,10,1, 11.9,1,1, 20.942, 10562.624, 397.710, 52868.964 24/08/15,16:15:34,08,10,1, 11.9,1,1, 20.942, 10562.633, 397.757, 52869.057 24/08/15,16:15:34,09,10,1, 11.9,1,1, 20.942, 10562.665, 397.706, 52868.980 24/08/15,16:15:34,10,10,1, 11.9,1,1, 20.942, 10562.625, 397.649, 52868.944 24/08/15,16:15:34,11,10,1, 11.9,1,1, 20.942, 10562.613, 397.682, 52869.029 24/08/15,16:15:34,12,10,1, 11.9,1,1, 20.942, 10562.588, 397.687, 52868.980 24/08/15,16:15:34,13,10,1, 11.9,1,1, 20.942, 10562.610, 397.725, 52869.038 24/08/15,16:15:34,14,10,1, 11.9,1,1, 20.942, 10562.631, 397.725, 52869.023 24/08/15,16:15:34,15,10,1, 11.9,1,1, 20.942, 10562.580, 397.692, 52869.041 24/08/15,16:15:34,16,10,1, 11.9,1,1, 20.942, 10562.579, 397.684, 52868.962 24/08/15,16:15:34,17,10,1, 11.9,1,1, 20.942, 10562.583, 397.675, 52869.027 24/08/15,16:15:34,18,10,1, 11.9,1,1, 20.942, 10562.581, 397.720, 52869.044 24/08/15,16:15:34,19,10,1, 11.9,1,1, 20.942, 10562.569, 397.705, 52869.005 24/08/15,16:15:35,00,10,1, 11.9,1,1, 20.940, 10562.567, 397.705, 52869.005 24/08/15,16:15:35,01,10,1, 11.9,1,1, 20.940, 10562.563, 397.664, 52868.930 24/08/15,16:15:35,02,10,1, 11.9,1,1, 20.940, 10562.562, 397.671, 52868.970 24/08/15,16:15:35,03,10,1, 11.9,1,1, 20.940, 10562.573, 397.687, 52868.970 24/08/15,16:15:35,04,10,1, 11.9,1,1, 20.940, 10562.583, 397.711, 52869.057 24/08/15,16:15:35,05,10,1, 11.9,1,1, 20.940, 10562.559, 397.687, 52869.006 24/08/15,16:15:35,06,10,1, 11.9,1,1, 20.940, 10562.550, 397.648, 52868.979 24/08/15,16:15:35,07,10,1, 11.9,1,1, 20.940, 10562.549, 397.631, 52868.992 24/08/15,16:15:35,08,10,1, 11.9,1,1, 20.940, 10562.552, 397.673, 52869.046 24/08/15,16:15:35,09,10,1, 11.9,1,1, 20.940, 10562.559, 397.700, 52869.014 24/08/15,16:15:35,10,10,1, 11.9,1,1, 20.940, 10562.536, 397.685, 52869.021 24/08/15,16:15:35,11,10,1, 11.9,1,1, 20.940, 10562.544, 397.648, 52869.016 24/08/15,16:15:35,12,10,1, 11.9,1,1, 20.940, 10562.531, 397.630, 52869.026 24/08/15,16:15:35,13,10,1, 11.9,1,1, 20.940, 10562.517, 397.664, 52869.024 24/08/15,16:15:35,14,10,1, 11.9,1,1, 20.940, 10562.529, 397.665, 52869.034 24/08/15,16:15:35,15,10,1, 11.9,1,1, 20.940, 10562.516, 397.679, 52869.083 24/08/15,16:15:35,16,10,1, 11.9,1,1, 20.940, 10562.521, 397.654, 52869.020 24/08/15,16:15:35,17,10,1, 11.9,1,1, 20.940, 10562.504, 397.624, 52869.060 24/08/15,16:15:35,18,10,1, 11.9,1,1, 20.940, 10562.521, 397.655, 52869.028 24/08/15,16:15:35,19,10,1, 11.9,1,1, 20.940, 10562.508, 397.670, 52868.977 24/08/15,16:15:36,00,09,1, 11.9,1,1, 20.943, 10562.500, 397.670, 52868.977 24/08/15,16:15:36,01,09,1, 11.9,1,1, 20.943, 10562.512, 397.652, 52869.019 24/08/15,16:15:36,02,09,1, 11.9,1,1, 20.943, 10562.497, 397.621, 52868.991 24/08/15,16:15:36,03,09,1, 11.9,1,1, 20.943, 10562.483, 397.597, 52868.937 24/08/15,16:15:36,04,09,1, 11.9,1,1, 20.943, 10562.495, 397.647, 52869.053 24/08/15,16:15:36,05,09,1, 11.9,1,1, 20.943, 10562.483, 397.673, 52869.023 24/08/15,16:15:36,06,09,1, 11.9,1,1, 20.943, 10562.494, 397.642, 52869.024 24/08/15,16:15:36,07,09,1, 11.9,1,1, 20.943, 10562.470, 397.612, 52869.007 24/08/15,16:15:36,08,09,1, 11.9,1,1, 20.943, 10562.471, 397.584, 52869.006 24/08/15,16:15:36,09,09,1, 11.9,1,1, 20.943, 10562.464, 397.617, 52869.016 24/08/15,16:15:36,10,09,1, 11.9,1,1, 20.943, 10562.463, 397.634, 52869.064 24/08/15,16:15:36,11,09,1, 11.9,1,1, 20.943, 10562.488, 397.625, 52869.096 24/08/15,16:15:36,12,09,1, 11.9,1,1, 20.943, 10562.469, 397.606, 52868.997 24/08/15,16:15:36,13,09,1, 11.9,1,1, 20.943, 10562.467, 397.589, 52869.080 24/08/15,16:15:36,14,09,1, 11.9,1,1, 20.943, 10562.474, 397.612, 52869.026 24/08/15,16:15:36,15,09,1, 11.9,1,1, 20.943, 10562.471, 397.638, 52869.060 24/08/15,16:15:36,16,09,1, 11.9,1,1, 20.943, 10562.457, 397.625, 52869.036 24/08/15,16:15:36,17,09,1, 11.9,1,1, 20.943, 10562.450, 397.608, 52869.063 24/08/15,16:15:36,18,09,1, 11.9,1,1, 20.943, 10562.430, 397.597, 52869.038 24/08/15,16:15:36,19,09,1, 11.9,1,1, 20.943, 10562.449, 397.598, 52868.986 24/08/15,16:15:37,00,09,1, 11.9,1,1, 20.945, 10562.441, 397.598, 52868.986 24/08/15,16:15:37,01,09,1, 11.9,1,1, 20.945, 10562.459, 397.631, 52869.023 24/08/15,16:15:37,02,09,1, 11.9,1,1, 20.945, 10562.423, 397.598, 52869.041 24/08/15,16:15:37,03,09,1, 11.9,1,1, 20.945, 10562.406, 397.565, 52869.027 24/08/15,16:15:37,04,09,1, 11.9,1,1, 20.945, 10562.403, 397.572, 52869.034 24/08/15,16:15:37,05,09,1, 11.9,1,1, 20.945, 10562.422, 397.594, 52869.039 24/08/15,16:15:37,06,09,1, 11.9,1,1, 20.945, 10562.431, 397.607, 52869.005 24/08/15,16:15:37,07,09,1, 11.9,1,1, 20.945, 10562.418, 397.589, 52869.091 24/08/15,16:15:37,08,09,1, 11.9,1,1, 20.945, 10562.423, 397.564, 52869.035 24/08/15,16:15:37,09,09,1, 11.9,1,1, 20.945, 10562.403, 397.533, 52869.074 24/08/15,16:15:37,10,09,1, 11.9,1,1, 20.945, 10562.386, 397.570, 52869.066 24/08/15,16:15:37,11,09,1, 11.9,1,1, 20.945, 10562.389, 397.620, 52869.108 24/08/15,16:15:37,12,09,1, 11.9,1,1, 20.945, 10562.414, 397.572, 52869.059 24/08/15,16:15:37,13,09,1, 11.9,1,1, 20.945, 10562.399, 397.554, 52869.060 24/08/15,16:15:37,14,09,1, 11.9,1,1, 20.945, 10562.381, 397.557, 52869.035 24/08/15,16:15:37,15,09,1, 11.9,1,1, 20.945, 10562.394, 397.545, 52869.075 24/08/15,16:15:37,16,09,1, 11.9,1,1, 20.945, 10562.375, 397.580, 52869.069 24/08/15,16:15:37,17,09,1, 11.9,1,1, 20.945, 10562.382, 397.602, 52869.088 24/08/15,16:15:37,18,09,1, 11.9,1,1, 20.945, 10562.378, 397.571, 52869.072 24/08/15,16:15:37,19,09,1, 11.9,1,1, 20.945, 10562.377, 397.514, 52869.050 24/08/15,16:15:38,00,09,1, 11.9,1,1, 20.945, 10562.375, 397.514, 52869.050 24/08/15,16:15:38,01,09,1, 11.9,1,1, 20.945, 10562.372, 397.556, 52869.049 24/08/15,16:15:38,02,09,1, 11.9,1,1, 20.945, 10562.377, 397.568, 52869.079 24/08/15,16:15:38,03,09,1, 11.9,1,1, 20.945, 10562.358, 397.530, 52869.081 24/08/15,16:15:38,04,09,1, 11.9,1,1, 20.945, 10562.356, 397.503, 52869.048 24/08/15,16:15:38,05,09,1, 11.9,1,1, 20.945, 10562.338, 397.525, 52869.056 24/08/15,16:15:38,06,09,1, 11.9,1,1, 20.945, 10562.349, 397.551, 52869.025 24/08/15,16:15:38,07,09,1, 11.9,1,1, 20.945, 10562.350, 397.551, 52869.111 24/08/15,16:15:38,08,09,1, 11.9,1,1, 20.945, 10562.365, 397.555, 52869.082 24/08/15,16:15:38,09,09,1, 11.9,1,1, 20.945, 10562.352, 397.492, 52869.022 24/08/15,16:15:38,10,09,1, 11.9,1,1, 20.945, 10562.334, 397.517, 52869.095 24/08/15,16:15:38,11,09,1, 11.9,1,1, 20.945, 10562.323, 397.537, 52869.071 24/08/15,16:15:38,12,09,1, 11.9,1,1, 20.945, 10562.333, 397.567, 52869.103 24/08/15,16:15:38,13,09,1, 11.9,1,1, 20.945, 10562.352, 397.533, 52869.083 24/08/15,16:15:38,14,09,1, 11.9,1,1, 20.945, 10562.322, 397.499, 52869.119 24/08/15,16:15:38,15,09,1, 11.9,1,1, 20.945, 10562.289, 397.489, 52869.010 24/08/15,16:15:38,16,09,1, 11.9,1,1, 20.945, 10562.300, 397.507, 52869.103 24/08/15,16:15:38,17,09,1, 11.9,1,1, 20.945, 10562.300, 397.544, 52869.090 24/08/15,16:15:38,18,09,1, 11.9,1,1, 20.945, 10562.322, 397.544, 52869.090 24/08/15,16:15:38,19,09,1, 11.9,1,1, 20.945, 10562.309, 397.518, 52869.054 24/08/15,16:15:39,00,10,1, 11.9,1,1, 20.946, 10562.308, 397.518, 52869.054 24/08/15,16:15:39,01,10,1, 11.9,1,1, 20.946, 10562.302, 397.513, 52869.126 24/08/15,16:15:39,02,10,1, 11.9,1,1, 20.946, 10562.314, 397.537, 52869.089 24/08/15,16:15:39,03,10,1, 11.9,1,1, 20.946, 10562.314, 397.523, 52869.083 24/08/15,16:15:39,04,10,1, 11.9,1,1, 20.946, 10562.288, 397.495, 52869.096 24/08/15,16:15:39,05,10,1, 11.9,1,1, 20.946, 10562.280, 397.470, 52869.010 24/08/15,16:15:39,06,10,1, 11.9,1,1, 20.946, 10562.297, 397.490, 52869.038 24/08/15,16:15:39,07,10,1, 11.9,1,1, 20.946, 10562.271, 397.503, 52869.158 24/08/15,16:15:39,08,10,1, 11.9,1,1, 20.946, 10562.285, 397.514, 52869.108 24/08/15,16:15:39,09,10,1, 11.9,1,1, 20.946, 10562.291, 397.500, 52869.145 24/08/15,16:15:39,10,10,1, 11.9,1,1, 20.946, 10562.258, 397.473, 52869.061 24/08/15,16:15:39,11,10,1, 11.9,1,1, 20.946, 10562.227, 397.461, 52869.096 24/08/15,16:15:39,12,10,1, 11.9,1,1, 20.946, 10562.247, 397.486, 52869.048 24/08/15,16:15:39,13,10,1, 11.9,1,1, 20.946, 10562.281, 397.510, 52869.062 24/08/15,16:15:39,14,10,1, 11.9,1,1, 20.946, 10562.275, 397.505, 52869.169 24/08/15,16:15:39,15,10,1, 11.9,1,1, 20.946, 10562.236, 397.481, 52869.094 24/08/15,16:15:39,16,10,1, 11.9,1,1, 20.946, 10562.254, 397.442, 52869.131 24/08/15,16:15:39,17,10,1, 11.9,1,1, 20.946, 10562.250, 397.459, 52869.115 24/08/15,16:15:39,18,10,1, 11.9,1,1, 20.946, 10562.277, 397.485, 52869.130 24/08/15,16:15:39,19,10,1, 11.9,1,1, 20.946, 10562.238, 397.503, 52869.137 24/08/15,16:15:40,00,10,1, 12.0,1,1, 20.946, 10562.233, 397.503, 52869.137 24/08/15,16:15:40,01,10,1, 12.0,1,1, 20.946, 10562.252, 397.460, 52869.088 24/08/15,16:15:40,02,10,1, 12.0,1,1, 20.946, 10562.236, 397.446, 52868.943 24/08/15,16:15:40,03,10,1, 12.0,1,1, 20.946, 10562.214, 397.484, 52869.114 24/08/15,16:15:40,04,10,1, 12.0,1,1, 20.946, 10562.247, 397.496, 52869.070 24/08/15,16:15:40,05,10,1, 12.0,1,1, 20.946, 10562.235, 397.477, 52869.133 24/08/15,16:15:40,06,10,1, 12.0,1,1, 20.946, 10562.223, 397.447, 52869.045 24/08/15,16:15:40,07,10,1, 12.0,1,1, 20.946, 10562.233, 397.457, 52869.021 24/08/15,16:15:40,08,10,1, 12.0,1,1, 20.946, 10562.223, 397.456, 52869.100 24/08/15,16:15:40,09,10,1, 12.0,1,1, 20.946, 10562.200, 397.482, 52869.012 24/08/15,16:15:40,10,10,1, 12.0,1,1, 20.946, 10562.212, 397.455, 52869.128 24/08/15,16:15:40,11,10,1, 12.0,1,1, 20.946, 10562.229, 397.425, 52869.147 24/08/15,16:15:40,12,10,1, 12.0,1,1, 20.946, 10562.194, 397.402, 52869.123 24/08/15,16:15:40,13,10,1, 12.0,1,1, 20.946, 10562.214, 397.430, 52869.101 24/08/15,16:15:40,14,10,1, 12.0,1,1, 20.946, 10562.194, 397.431, 52869.118 24/08/15,16:15:40,15,10,1, 12.0,1,1, 20.946, 10562.187, 397.446, 52869.153 24/08/15,16:15:40,16,10,1, 12.0,1,1, 20.946, 10562.164, 397.425, 52869.117 24/08/15,16:15:40,17,10,1, 12.0,1,1, 20.946, 10562.197, 397.398, 52869.058 24/08/15,16:15:40,18,10,1, 12.0,1,1, 20.946, 10562.193, 397.381, 52869.047 24/08/15,16:15:40,19,10,1, 12.0,1,1, 20.946, 10562.191, 397.431, 52869.078 24/08/15,16:15:41,00,10,1, 11.9,1,1, 20.943, 10562.191, 397.431, 52869.078 24/08/15,16:15:41,01,10,1, 11.9,1,1, 20.943, 10562.184, 397.421, 52869.094 24/08/15,16:15:41,02,10,1, 11.9,1,1, 20.943, 10562.178, 397.367, 52869.037 24/08/15,16:15:41,03,10,1, 11.9,1,1, 20.943, 10562.160, 397.394, 52869.082 24/08/15,16:15:41,04,10,1, 11.9,1,1, 20.943, 10562.138, 397.413, 52869.093 24/08/15,16:15:41,05,10,1, 11.9,1,1, 20.943, 10562.158, 397.422, 52869.093 24/08/15,16:15:41,06,10,1, 11.9,1,1, 20.943, 10562.161, 397.412, 52869.078 24/08/15,16:15:41,07,10,1, 11.9,1,1, 20.943, 10562.137, 397.390, 52869.071 24/08/15,16:15:41,08,10,1, 11.9,1,1, 20.943, 10562.148, 397.381, 52869.092 24/08/15,16:15:41,09,10,1, 11.9,1,1, 20.943, 10562.145, 397.406, 52869.110 24/08/15,16:15:41,10,10,1, 11.9,1,1, 20.943, 10562.156, 397.405, 52869.094 24/08/15,16:15:41,11,10,1, 11.9,1,1, 20.943, 10562.133, 397.403, 52869.169 24/08/15,16:15:41,12,10,1, 11.9,1,1, 20.943, 10562.141, 397.379, 52869.130 24/08/15,16:15:41,13,10,1, 11.9,1,1, 20.943, 10562.131, 397.334, 52869.067 24/08/15,16:15:41,14,10,1, 11.9,1,1, 20.943, 10562.134, 397.373, 52869.113 24/08/15,16:15:41,15,10,1, 11.9,1,1, 20.943, 10562.110, 397.381, 52869.133 24/08/15,16:15:41,16,10,1, 11.9,1,1, 20.943, 10562.159, 397.395, 52869.116 24/08/15,16:15:41,17,10,1, 11.9,1,1, 20.943, 10562.115, 397.362, 52869.105 24/08/15,16:15:41,18,10,1, 11.9,1,1, 20.943, 10562.135, 397.326, 52869.014 24/08/15,16:15:41,19,10,1, 11.9,1,1, 20.943, 10562.131, 397.328, 52869.072 24/08/15,16:15:42,00,10,1, 11.8,1,1, 20.947, 10562.124, 397.328, 52869.072 24/08/15,16:15:42,01,10,1, 11.8,1,1, 20.947, 10562.137, 397.393, 52869.123 24/08/15,16:15:42,02,10,1, 11.8,1,1, 20.947, 10562.129, 397.394, 52869.143 24/08/15,16:15:42,03,10,1, 11.8,1,1, 20.947, 10562.103, 397.346, 52869.070 24/08/15,16:15:42,04,10,1, 11.8,1,1, 20.947, 10562.097, 397.369, 52869.111 24/08/15,16:15:42,05,10,1, 11.8,1,1, 20.947, 10562.105, 397.391, 52868.993 24/08/15,16:15:42,06,10,1, 11.8,1,1, 20.947, 10562.096, 397.385, 52869.087 24/08/15,16:15:42,07,10,1, 11.8,1,1, 20.947, 10562.126, 397.365, 52869.126 24/08/15,16:15:42,08,10,1, 11.8,1,1, 20.947, 10562.131, 397.355, 52869.117 24/08/15,16:15:42,09,10,1, 11.8,1,1, 20.947, 10562.080, 397.311, 52869.068 24/08/15,16:15:42,10,10,1, 11.8,1,1, 20.947, 10562.113, 397.364, 52869.127 24/08/15,16:15:42,11,10,1, 11.8,1,1, 20.947, 10562.091, 397.375, 52869.151 24/08/15,16:15:42,12,10,1, 11.8,1,1, 20.947, 10562.076, 397.364, 52869.129 24/08/15,16:15:42,13,10,1, 11.8,1,1, 20.947, 10562.083, 397.343, 52869.149 24/08/15,16:15:42,14,10,1, 11.8,1,1, 20.947, 10562.068, 397.293, 52869.079 24/08/15,16:15:42,15,10,1, 11.8,1,1, 20.947, 10562.081, 397.317, 52869.101 24/08/15,16:15:42,16,10,1, 11.8,1,1, 20.947, 10562.073, 397.366, 52869.130 24/08/15,16:15:42,17,10,1, 11.8,1,1, 20.947, 10562.091, 397.339, 52869.091 24/08/15,16:15:42,18,10,1, 11.8,1,1, 20.947, 10562.072, 397.341, 52869.113 24/08/15,16:15:42,19,10,1, 11.8,1,1, 20.947, 10562.075, 397.282, 52869.133 24/08/15,16:15:43,00,10,1, 11.9,1,1, 20.943, 10562.074, 397.282, 52869.133 24/08/15,16:15:43,01,10,1, 11.9,1,1, 20.943, 10562.071, 397.325, 52869.163 24/08/15,16:15:43,02,10,1, 11.9,1,1, 20.943, 10562.060, 397.334, 52869.112 24/08/15,16:15:43,03,10,1, 11.9,1,1, 20.943, 10562.040, 397.303, 52869.187 24/08/15,16:15:43,04,10,1, 11.9,1,1, 20.943, 10562.054, 397.263, 52869.052 24/08/15,16:15:43,05,10,1, 11.9,1,1, 20.943, 10562.023, 397.276, 52869.133 24/08/15,16:15:43,06,10,1, 11.9,1,1, 20.943, 10562.029, 397.328, 52869.131 24/08/15,16:15:43,07,10,1, 11.9,1,1, 20.943, 10562.043, 397.327, 52869.097 24/08/15,16:15:43,08,10,1, 11.9,1,1, 20.943, 10562.041, 397.303, 52869.125 24/08/15,16:15:43,09,10,1, 11.9,1,1, 20.943, 10562.053, 397.252, 52869.083 24/08/15,16:15:43,10,10,1, 11.9,1,1, 20.943, 10562.021, 397.254, 52869.063 24/08/15,16:15:43,11,10,1, 11.9,1,1, 20.943, 10562.008, 397.271, 52869.115 24/08/15,16:15:43,12,10,1, 11.9,1,1, 20.943, 10562.021, 397.296, 52869.113 24/08/15,16:15:43,13,10,1, 11.9,1,1, 20.943, 10562.023, 397.296, 52869.157 24/08/15,16:15:43,14,10,1, 11.9,1,1, 20.943, 10562.006, 397.260, 52869.071 24/08/15,16:15:43,15,10,1, 11.9,1,1, 20.943, 10562.003, 397.238, 52869.163 24/08/15,16:15:43,16,10,1, 11.9,1,1, 20.943, 10562.011, 397.270, 52869.134 24/08/15,16:15:43,17,10,1, 11.9,1,1, 20.943, 10562.020, 397.272, 52869.085 24/08/15,16:15:43,18,10,1, 11.9,1,1, 20.943, 10562.008, 397.276, 52869.135 24/08/15,16:15:43,19,10,1, 11.9,1,1, 20.943, 10562.008, 397.262, 52869.089 24/08/15,16:15:44,00,10,1, 11.9,1,1, 20.945, 10562.007, 397.262, 52869.089 24/08/15,16:15:44,01,10,1, 11.9,1,1, 20.945, 10562.016, 397.262, 52869.087 24/08/15,16:15:44,02,10,1, 11.9,1,1, 20.945, 10562.012, 397.284, 52869.133 24/08/15,16:15:44,03,10,1, 11.9,1,1, 20.945, 10562.010, 397.288, 52869.108 24/08/15,16:15:44,04,10,1, 11.9,1,1, 20.945, 10562.010, 397.276, 52869.087 24/08/15,16:15:44,05,10,1, 11.9,1,1, 20.945, 10562.035, 397.249, 52869.067 24/08/15,16:15:44,06,10,1, 11.9,1,1, 20.945, 10561.974, 397.248, 52869.076 24/08/15,16:15:44,07,10,1, 11.9,1,1, 20.945, 10561.989, 397.286, 52869.170 24/08/15,16:15:44,08,10,1, 11.9,1,1, 20.945, 10562.017, 397.262, 52869.148 24/08/15,16:15:44,09,10,1, 11.9,1,1, 20.945, 10561.978, 397.258, 52869.172 24/08/15,16:15:44,10,10,1, 11.9,1,1, 20.945, 10561.959, 397.248, 52869.145 24/08/15,16:15:44,11,10,1, 11.9,1,1, 20.945, 10561.988, 397.228, 52869.071 24/08/15,16:15:44,12,10,1, 11.9,1,1, 20.945, 10561.991, 397.260, 52869.116 24/08/15,16:15:44,13,10,1, 11.9,1,1, 20.945, 10561.978, 397.290, 52869.177 24/08/15,16:15:44,14,10,1, 11.9,1,1, 20.945, 10561.969, 397.268, 52869.144 24/08/15,16:15:44,15,10,1, 11.9,1,1, 20.945, 10561.985, 397.232, 52869.170 24/08/15,16:15:44,16,10,1, 11.9,1,1, 20.945, 10561.965, 397.244, 52869.162 24/08/15,16:15:44,17,10,1, 11.9,1,1, 20.945, 10561.945, 397.235, 52869.211 24/08/15,16:15:44,18,10,1, 11.9,1,1, 20.945, 10561.939, 397.270, 52869.180 24/08/15,16:15:44,19,10,1, 11.9,1,1, 20.945, 10561.997, 397.252, 52869.173 24/08/15,16:15:45,00,10,1, 11.9,1,1, 20.946, 10561.991, 397.252, 52869.173 24/08/15,16:15:45,01,10,1, 11.9,1,1, 20.946, 10561.960, 397.202, 52869.091 24/08/15,16:15:45,02,10,1, 11.9,1,1, 20.946, 10561.949, 397.212, 52869.154 24/08/15,16:15:45,03,10,1, 11.9,1,1, 20.946, 10561.955, 397.245, 52869.175 24/08/15,16:15:45,04,10,1, 11.9,1,1, 20.946, 10561.951, 397.240, 52869.163 24/08/15,16:15:45,05,10,1, 11.9,1,1, 20.946, 10561.974, 397.217, 52869.204 24/08/15,16:15:45,06,10,1, 11.9,1,1, 20.946, 10561.906, 397.211, 52869.152 24/08/15,16:15:45,07,10,1, 11.9,1,1, 20.946, 10561.923, 397.210, 52869.176 24/08/15,16:15:45,08,10,1, 11.9,1,1, 20.946, 10561.925, 397.222, 52869.148 24/08/15,16:15:45,09,10,1, 11.9,1,1, 20.946, 10561.919, 397.234, 52869.117 24/08/15,16:15:45,10,10,1, 11.9,1,1, 20.946, 10561.904, 397.204, 52869.121 24/08/15,16:15:45,11,10,1, 11.9,1,1, 20.946, 10561.924, 397.191, 52869.077 24/08/15,16:15:45,12,10,1, 11.9,1,1, 20.946, 10561.924, 397.193, 52869.175 24/08/15,16:15:45,13,10,1, 11.9,1,1, 20.946, 10561.929, 397.202, 52869.190 24/08/15,16:15:45,14,10,1, 11.9,1,1, 20.946, 10561.927, 397.221, 52869.183 24/08/15,16:15:45,15,10,1, 11.9,1,1, 20.946, 10561.931, 397.206, 52869.176 24/08/15,16:15:45,16,10,1, 11.9,1,1, 20.946, 10561.929, 397.195, 52869.191 24/08/15,16:15:45,17,10,1, 11.9,1,1, 20.946, 10561.923, 397.141, 52869.174 24/08/15,16:15:45,18,10,1, 11.9,1,1, 20.946, 10561.910, 397.193, 52869.209 24/08/15,16:15:45,19,10,1, 11.9,1,1, 20.946, 10561.917, 397.216, 52869.175 24/08/15,16:15:46,00,10,1, 12.0,1,1, 20.945, 10561.916, 397.216, 52869.175 24/08/15,16:15:46,01,10,1, 12.0,1,1, 20.945, 10561.907, 397.181, 52869.179 24/08/15,16:15:46,02,10,1, 12.0,1,1, 20.945, 10561.916, 397.155, 52869.072 24/08/15,16:15:46,03,10,1, 12.0,1,1, 20.945, 10561.888, 397.171, 52869.172 24/08/15,16:15:46,04,10,1, 12.0,1,1, 20.945, 10561.880, 397.204, 52869.149 24/08/15,16:15:46,05,10,1, 12.0,1,1, 20.945, 10561.907, 397.200, 52869.085 24/08/15,16:15:46,06,10,1, 12.0,1,1, 20.945, 10561.897, 397.170, 52869.147 24/08/15,16:15:46,07,10,1, 12.0,1,1, 20.945, 10561.874, 397.168, 52869.194 24/08/15,16:15:46,08,10,1, 12.0,1,1, 20.945, 10561.875, 397.167, 52869.185 24/08/15,16:15:46,09,10,1, 12.0,1,1, 20.945, 10561.850, 397.176, 52869.184 24/08/15,16:15:46,10,10,1, 12.0,1,1, 20.945, 10561.880, 397.195, 52869.172 24/08/15,16:15:46,11,10,1, 12.0,1,1, 20.945, 10561.879, 397.173, 52869.189 24/08/15,16:15:46,12,10,1, 12.0,1,1, 20.945, 10561.886, 397.122, 52869.139 24/08/15,16:15:46,13,10,1, 12.0,1,1, 20.945, 10561.845, 397.116, 52869.148 24/08/15,16:15:46,14,10,1, 12.0,1,1, 20.945, 10561.830, 397.168, 52869.165 24/08/15,16:15:46,15,10,1, 12.0,1,1, 20.945, 10561.850, 397.176, 52869.211 24/08/15,16:15:46,16,10,1, 12.0,1,1, 20.945, 10561.879, 397.185, 52869.202 24/08/15,16:15:46,17,10,1, 12.0,1,1, 20.945, 10561.879, 397.154, 52869.190 24/08/15,16:15:46,18,10,1, 12.0,1,1, 20.945, 10561.850, 397.148, 52869.172 24/08/15,16:15:46,19,10,1, 12.0,1,1, 20.945, 10561.842, 397.157, 52869.227 24/08/15,16:15:47,00,09,1, 11.9,1,1, 20.943, 10561.841, 397.157, 52869.227 24/08/15,16:15:47,01,09,1, 11.9,1,1, 20.943, 10561.838, 397.168, 52869.255 24/08/15,16:15:47,02,09,1, 11.9,1,1, 20.943, 10561.847, 397.121, 52869.234 24/08/15,16:15:47,03,09,1, 11.9,1,1, 20.943, 10561.848, 397.111, 52869.189 24/08/15,16:15:47,04,09,1, 11.9,1,1, 20.943, 10561.854, 397.112, 52869.134 24/08/15,16:15:47,05,09,1, 11.9,1,1, 20.943, 10561.832, 397.155, 52869.210 24/08/15,16:15:47,06,09,1, 11.9,1,1, 20.943, 10561.828, 397.156, 52869.186 24/08/15,16:15:47,07,09,1, 11.9,1,1, 20.943, 10561.830, 397.117, 52869.199 24/08/15,16:15:47,08,09,1, 11.9,1,1, 20.943, 10561.854, 397.100, 52869.171 24/08/15,16:15:47,09,09,1, 11.9,1,1, 20.943, 10561.831, 397.111, 52869.147 24/08/15,16:15:47,10,09,1, 11.9,1,1, 20.943, 10561.833, 397.124, 52869.179 24/08/15,16:15:47,11,09,1, 11.9,1,1, 20.943, 10561.825, 397.150, 52869.254 24/08/15,16:15:47,12,09,1, 11.9,1,1, 20.943, 10561.823, 397.117, 52869.249 24/08/15,16:15:47,13,09,1, 11.9,1,1, 20.943, 10561.808, 397.122, 52869.206 24/08/15,16:15:47,14,09,1, 11.9,1,1, 20.943, 10561.807, 397.095, 52869.152 24/08/15,16:15:47,15,09,1, 11.9,1,1, 20.943, 10561.790, 397.103, 52869.243 24/08/15,16:15:47,16,09,1, 11.9,1,1, 20.943, 10561.817, 397.131, 52869.259 24/08/15,16:15:47,17,09,1, 11.9,1,1, 20.943, 10561.824, 397.131, 52869.163 24/08/15,16:15:47,18,09,1, 11.9,1,1, 20.943, 10561.818, 397.130, 52869.290 24/08/15,16:15:47,19,09,1, 11.9,1,1, 20.943, 10561.785, 397.091, 52869.173 24/08/15,16:15:48,00,10,1, 11.9,1,1, 20.942, 10561.782, 397.091, 52869.173 24/08/15,16:15:48,01,10,1, 11.9,1,1, 20.942, 10561.788, 397.121, 52869.210 24/08/15,16:15:48,02,10,1, 11.9,1,1, 20.942, 10561.783, 397.106, 52869.215 24/08/15,16:15:48,03,10,1, 11.9,1,1, 20.942, 10561.794, 397.083, 52869.208 24/08/15,16:15:48,04,10,1, 11.9,1,1, 20.942, 10561.766, 397.068, 52869.183 24/08/15,16:15:48,05,10,1, 11.9,1,1, 20.942, 10561.783, 397.052, 52869.243 24/08/15,16:15:48,06,10,1, 11.9,1,1, 20.942, 10561.768, 397.085, 52869.237 24/08/15,16:15:48,07,10,1, 11.9,1,1, 20.942, 10561.807, 397.100, 52869.164 24/08/15,16:15:48,08,10,1, 11.9,1,1, 20.942, 10561.785, 397.058, 52869.194 24/08/15,16:15:48,09,10,1, 11.9,1,1, 20.942, 10561.773, 397.040, 52869.146 24/08/15,16:15:48,10,10,1, 11.9,1,1, 20.942, 10561.785, 397.031, 52869.224 24/08/15,16:15:48,11,10,1, 11.9,1,1, 20.942, 10561.766, 397.089, 52869.182 24/08/15,16:15:48,12,10,1, 11.9,1,1, 20.942, 10561.781, 397.081, 52869.255 24/08/15,16:15:48,13,10,1, 11.9,1,1, 20.942, 10561.786, 397.054, 52869.134 24/08/15,16:15:48,14,10,1, 11.9,1,1, 20.942, 10561.775, 397.035, 52869.160 24/08/15,16:15:48,15,10,1, 11.9,1,1, 20.942, 10561.765, 397.042, 52869.114 24/08/15,16:15:48,16,10,1, 11.9,1,1, 20.942, 10561.753, 397.057, 52869.187 24/08/15,16:15:48,17,10,1, 11.9,1,1, 20.942, 10561.765, 397.076, 52869.205 24/08/15,16:15:48,18,10,1, 11.9,1,1, 20.942, 10561.755, 397.074, 52869.251 24/08/15,16:15:48,19,10,1, 11.9,1,1, 20.942, 10561.721, 397.025, 52869.237 24/08/15,16:15:49,00,10,1, 11.9,1,1, 20.942, 10561.715, 397.025, 52869.237 24/08/15,16:15:49,01,10,1, 11.9,1,1, 20.942, 10561.702, 397.022, 52869.182 24/08/15,16:15:49,02,10,1, 11.9,1,1, 20.942, 10561.747, 397.041, 52869.231 24/08/15,16:15:49,03,10,1, 11.9,1,1, 20.942, 10561.737, 397.055, 52869.200 24/08/15,16:15:49,04,10,1, 11.9,1,1, 20.942, 10561.729, 397.021, 52869.167 24/08/15,16:15:49,05,10,1, 11.9,1,1, 20.942, 10561.722, 397.010, 52869.191 24/08/15,16:15:49,06,10,1, 11.9,1,1, 20.942, 10561.736, 397.015, 52869.184 24/08/15,16:15:49,07,10,1, 11.9,1,1, 20.942, 10561.706, 397.054, 52869.249 24/08/15,16:15:49,08,10,1, 11.9,1,1, 20.942, 10561.734, 397.050, 52869.236 24/08/15,16:15:49,09,10,1, 11.9,1,1, 20.942, 10561.726, 397.004, 52869.168 24/08/15,16:15:49,10,10,1, 11.9,1,1, 20.942, 10561.728, 396.982, 52869.189 24/08/15,16:15:49,11,10,1, 11.9,1,1, 20.942, 10561.716, 397.025, 52869.215 24/08/15,16:15:49,12,10,1, 11.9,1,1, 20.942, 10561.725, 397.037, 52869.274 24/08/15,16:15:49,13,10,1, 11.9,1,1, 20.942, 10561.739, 397.033, 52869.261 24/08/15,16:15:49,14,10,1, 11.9,1,1, 20.942, 10561.723, 397.009, 52869.232 24/08/15,16:15:49,15,10,1, 11.9,1,1, 20.942, 10561.737, 396.967, 52869.221 24/08/15,16:15:49,16,10,1, 11.9,1,1, 20.942, 10561.713, 396.997, 52869.266 24/08/15,16:15:49,17,10,1, 11.9,1,1, 20.942, 10561.727, 397.030, 52869.189 24/08/15,16:15:49,18,10,1, 11.9,1,1, 20.942, 10561.714, 397.011, 52869.219 24/08/15,16:15:49,19,10,1, 11.9,1,1, 20.942, 10561.719, 396.999, 52869.243 24/08/15,16:15:50,00,10,1, 12.0,1,1, 20.944, 10561.715, 396.999, 52869.243 24/08/15,16:15:50,01,10,1, 12.0,1,1, 20.944, 10561.685, 396.964, 52869.155 24/08/15,16:15:50,02,10,1, 12.0,1,1, 20.944, 10561.680, 397.032, 52869.259 24/08/15,16:15:50,03,10,1, 12.0,1,1, 20.944, 10561.722, 397.025, 52869.218 24/08/15,16:15:50,04,10,1, 12.0,1,1, 20.944, 10561.711, 397.006, 52869.208 24/08/15,16:15:50,05,10,1, 12.0,1,1, 20.944, 10561.690, 396.980, 52869.252 24/08/15,16:15:50,06,10,1, 12.0,1,1, 20.944, 10561.688, 396.960, 52869.213 24/08/15,16:15:50,07,10,1, 12.0,1,1, 20.944, 10561.712, 396.976, 52869.219 24/08/15,16:15:50,08,10,1, 12.0,1,1, 20.944, 10561.677, 397.004, 52869.296 24/08/15,16:15:50,09,10,1, 12.0,1,1, 20.944, 10561.700, 396.994, 52869.307 24/08/15,16:15:50,10,10,1, 12.0,1,1, 20.944, 10561.691, 396.968, 52869.249 24/08/15,16:15:50,11,10,1, 12.0,1,1, 20.944, 10561.680, 396.950, 52869.251 24/08/15,16:15:50,12,10,1, 12.0,1,1, 20.944, 10561.656, 396.964, 52869.290 24/08/15,16:15:50,13,10,1, 12.0,1,1, 20.944, 10561.679, 396.990, 52869.326 24/08/15,16:15:50,14,10,1, 12.0,1,1, 20.944, 10561.693, 396.995, 52869.313 24/08/15,16:15:50,15,10,1, 12.0,1,1, 20.944, 10561.659, 396.937, 52869.243 24/08/15,16:15:50,16,10,1, 12.0,1,1, 20.944, 10561.666, 396.919, 52869.248 24/08/15,16:15:50,17,10,1, 12.0,1,1, 20.944, 10561.652, 396.946, 52869.281 24/08/15,16:15:50,18,10,1, 12.0,1,1, 20.944, 10561.669, 396.962, 52869.303 24/08/15,16:15:50,19,10,1, 12.0,1,1, 20.944, 10561.679, 396.975, 52869.311 24/08/15,16:15:51,00,10,1, 11.9,1,1, 20.945, 10561.674, 396.975, 52869.311 24/08/15,16:15:51,01,10,1, 11.9,1,1, 20.945, 10561.669, 396.906, 52869.253 24/08/15,16:15:51,02,10,1, 11.9,1,1, 20.945, 10561.640, 396.922, 52869.239 24/08/15,16:15:51,03,10,1, 11.9,1,1, 20.945, 10561.635, 396.949, 52869.263 24/08/15,16:15:51,04,10,1, 11.9,1,1, 20.945, 10561.629, 396.971, 52869.280 24/08/15,16:15:51,05,10,1, 11.9,1,1, 20.945, 10561.652, 396.923, 52869.265 24/08/15,16:15:51,06,10,1, 11.9,1,1, 20.945, 10561.641, 396.885, 52869.259 24/08/15,16:15:51,07,10,1, 11.9,1,1, 20.945, 10561.648, 396.924, 52869.253 24/08/15,16:15:51,08,10,1, 11.9,1,1, 20.945, 10561.633, 396.918, 52869.251 24/08/15,16:15:51,09,10,1, 11.9,1,1, 20.945, 10561.644, 396.924, 52869.320 24/08/15,16:15:51,10,10,1, 11.9,1,1, 20.945, 10561.615, 396.903, 52869.299 24/08/15,16:15:51,11,10,1, 11.9,1,1, 20.945, 10561.641, 396.875, 52869.244 24/08/15,16:15:51,12,10,1, 11.9,1,1, 20.945, 10561.621, 396.868, 52869.186 24/08/15,16:15:51,13,10,1, 11.9,1,1, 20.945, 10561.623, 396.888, 52869.255 24/08/15,16:15:51,14,10,1, 11.9,1,1, 20.945, 10561.599, 396.913, 52869.256 24/08/15,16:15:51,15,10,1, 11.9,1,1, 20.945, 10561.607, 396.905, 52869.278 24/08/15,16:15:51,16,10,1, 11.9,1,1, 20.945, 10561.611, 396.893, 52869.212 24/08/15,16:15:51,17,10,1, 11.9,1,1, 20.945, 10561.591, 396.872, 52869.286 24/08/15,16:15:51,18,10,1, 11.9,1,1, 20.945, 10561.595, 396.879, 52869.288 24/08/15,16:15:51,19,10,1, 11.9,1,1, 20.945, 10561.621, 396.904, 52869.253 24/08/15,16:15:52,00,10,1, 12.0,1,1, 20.946, 10561.615, 396.904, 52869.253 24/08/15,16:15:52,01,10,1, 12.0,1,1, 20.946, 10561.621, 396.873, 52869.303 24/08/15,16:15:52,02,10,1, 12.0,1,1, 20.946, 10561.601, 396.853, 52869.274 24/08/15,16:15:52,03,10,1, 12.0,1,1, 20.946, 10561.600, 396.847, 52869.230 24/08/15,16:15:52,04,10,1, 12.0,1,1, 20.946, 10561.614, 396.890, 52869.333 24/08/15,16:15:52,05,10,1, 12.0,1,1, 20.946, 10561.607, 396.903, 52869.304 24/08/15,16:15:52,06,10,1, 12.0,1,1, 20.946, 10561.609, 396.877, 52869.210 24/08/15,16:15:52,07,10,1, 12.0,1,1, 20.946, 10561.584, 396.840, 52869.257 24/08/15,16:15:52,08,10,1, 12.0,1,1, 20.946, 10561.580, 396.835, 52869.248 24/08/15,16:15:52,09,10,1, 12.0,1,1, 20.946, 10561.571, 396.859, 52869.271 24/08/15,16:15:52,10,10,1, 12.0,1,1, 20.946, 10561.579, 396.869, 52869.279 24/08/15,16:15:52,11,10,1, 12.0,1,1, 20.946, 10561.563, 396.869, 52869.252 24/08/15,16:15:52,12,10,1, 12.0,1,1, 20.946, 10561.565, 396.852, 52869.291 24/08/15,16:15:52,13,10,1, 12.0,1,1, 20.946, 10561.545, 396.818, 52869.287 24/08/15,16:15:52,14,10,1, 12.0,1,1, 20.946, 10561.593, 396.857, 52869.363 24/08/15,16:15:52,15,10,1, 12.0,1,1, 20.946, 10561.569, 396.859, 52869.302 24/08/15,16:15:52,16,10,1, 12.0,1,1, 20.946, 10561.571, 396.840, 52869.353 24/08/15,16:15:52,17,10,1, 12.0,1,1, 20.946, 10561.568, 396.821, 52869.348 24/08/15,16:15:52,18,10,1, 12.0,1,1, 20.946, 10561.577, 396.804, 52869.300 24/08/15,16:15:52,19,10,1, 12.0,1,1, 20.946, 10561.552, 396.853, 52869.276 24/08/15,16:15:53,00,10,1, 11.9,1,1, 20.945, 10561.548, 396.853, 52869.276 24/08/15,16:15:53,01,10,1, 11.9,1,1, 20.945, 10561.575, 396.863, 52869.275 24/08/15,16:15:53,02,10,1, 11.9,1,1, 20.945, 10561.560, 396.851, 52869.275 24/08/15,16:15:53,03,10,1, 11.9,1,1, 20.945, 10561.559, 396.822, 52869.276 24/08/15,16:15:53,04,10,1, 11.9,1,1, 20.945, 10561.544, 396.826, 52869.298 24/08/15,16:15:53,05,10,1, 11.9,1,1, 20.945, 10561.554, 396.833, 52869.377 24/08/15,16:15:53,06,10,1, 11.9,1,1, 20.945, 10561.545, 396.863, 52869.336 24/08/15,16:15:53,07,10,1, 11.9,1,1, 20.945, 10561.550, 396.831, 52869.329 24/08/15,16:15:53,08,10,1, 11.9,1,1, 20.945, 10561.524, 396.793, 52869.260 24/08/15,16:15:53,09,10,1, 11.9,1,1, 20.945, 10561.549, 396.804, 52869.355 24/08/15,16:15:53,10,10,1, 11.9,1,1, 20.945, 10561.507, 396.832, 52869.399 24/08/15,16:15:53,11,10,1, 11.9,1,1, 20.945, 10561.557, 396.826, 52869.365 24/08/15,16:15:53,12,10,1, 11.9,1,1, 20.945, 10561.522, 396.816, 52869.313 24/08/15,16:15:53,13,10,1, 11.9,1,1, 20.945, 10561.513, 396.768, 52869.268 24/08/15,16:15:53,14,10,1, 11.9,1,1, 20.945, 10561.498, 396.777, 52869.312 24/08/15,16:15:53,15,10,1, 11.9,1,1, 20.945, 10561.514, 396.799, 52869.279 24/08/15,16:15:53,16,10,1, 11.9,1,1, 20.945, 10561.519, 396.807, 52869.303 24/08/15,16:15:53,17,10,1, 11.9,1,1, 20.945, 10561.507, 396.820, 52869.333 24/08/15,16:15:53,18,10,1, 11.9,1,1, 20.945, 10561.489, 396.786, 52869.351 24/08/15,16:15:53,19,10,1, 11.9,1,1, 20.945, 10561.488, 396.755, 52869.248 24/08/15,16:15:54,00,10,1, 11.9,1,1, 20.946, 10561.482, 396.755, 52869.248 24/08/15,16:15:54,01,10,1, 11.9,1,1, 20.946, 10561.494, 396.778, 52869.333 24/08/15,16:15:54,02,10,1, 11.9,1,1, 20.946, 10561.512, 396.800, 52869.380 24/08/15,16:15:54,03,10,1, 11.9,1,1, 20.946, 10561.509, 396.739, 52869.401 24/08/15,16:15:54,04,10,1, 11.9,1,1, 20.946, 10561.503, 396.750, 52869.312 24/08/15,16:15:54,05,10,1, 11.9,1,1, 20.946, 10561.498, 396.753, 52869.277 24/08/15,16:15:54,06,10,1, 11.9,1,1, 20.946, 10561.480, 396.786, 52869.326 24/08/15,16:15:54,07,10,1, 11.9,1,1, 20.946, 10561.504, 396.798, 52869.390 24/08/15,16:15:54,08,10,1, 11.9,1,1, 20.946, 10561.488, 396.788, 52869.351 24/08/15,16:15:54,09,10,1, 11.9,1,1, 20.946, 10561.449, 396.718, 52869.280 24/08/15,16:15:54,10,10,1, 11.9,1,1, 20.946, 10561.457, 396.743, 52869.245 24/08/15,16:15:54,11,10,1, 11.9,1,1, 20.946, 10561.472, 396.756, 52869.293 24/08/15,16:15:54,12,10,1, 11.9,1,1, 20.946, 10561.452, 396.772, 52869.375 24/08/15,16:15:54,13,10,1, 11.9,1,1, 20.946, 10561.508, 396.777, 52869.319 24/08/15,16:15:54,14,10,1, 11.9,1,1, 20.946, 10561.465, 396.738, 52869.338 24/08/15,16:15:54,15,10,1, 11.9,1,1, 20.946, 10561.463, 396.706, 52869.300 24/08/15,16:15:54,16,10,1, 11.9,1,1, 20.946, 10561.459, 396.756, 52869.309 24/08/15,16:15:54,17,10,1, 11.9,1,1, 20.946, 10561.438, 396.757, 52869.391 24/08/15,16:15:54,18,10,1, 11.9,1,1, 20.946, 10561.471, 396.754, 52869.325 24/08/15,16:15:54,19,10,1, 11.9,1,1, 20.946, 10561.496, 396.721, 52869.323 24/08/15,16:15:55,00,10,1, 11.8,1,1, 20.944, 10561.490, 396.721, 52869.323 24/08/15,16:15:55,01,10,1, 11.8,1,1, 20.944, 10561.433, 396.717, 52869.331 24/08/15,16:15:55,02,10,1, 11.8,1,1, 20.944, 10561.470, 396.751, 52869.260 24/08/15,16:15:55,03,10,1, 11.8,1,1, 20.944, 10561.457, 396.741, 52869.369 24/08/15,16:15:55,04,10,1, 11.8,1,1, 20.944, 10561.436, 396.727, 52869.301 24/08/15,16:15:55,05,10,1, 11.8,1,1, 20.944, 10561.453, 396.700, 52869.331 24/08/15,16:15:55,06,10,1, 11.8,1,1, 20.944, 10561.447, 396.685, 52869.341 24/08/15,16:15:55,07,10,1, 11.8,1,1, 20.944, 10561.422, 396.707, 52869.356 24/08/15,16:15:55,08,10,1, 11.8,1,1, 20.944, 10561.449, 396.720, 52869.296 24/08/15,16:15:55,09,10,1, 11.8,1,1, 20.944, 10561.430, 396.728, 52869.349 24/08/15,16:15:55,10,10,1, 11.8,1,1, 20.944, 10561.414, 396.706, 52869.352 24/08/15,16:15:55,11,10,1, 11.8,1,1, 20.944, 10561.428, 396.670, 52869.270 24/08/15,16:15:55,12,10,1, 11.8,1,1, 20.944, 10561.436, 396.703, 52869.330 24/08/15,16:15:55,13,10,1, 11.8,1,1, 20.944, 10561.427, 396.731, 52869.388 24/08/15,16:15:55,14,10,1, 11.8,1,1, 20.944, 10561.434, 396.753, 52869.418 24/08/15,16:15:55,15,10,1, 11.8,1,1, 20.944, 10561.432, 396.705, 52869.297 24/08/15,16:15:55,16,10,1, 11.8,1,1, 20.944, 10561.408, 396.678, 52869.295 24/08/15,16:15:55,17,10,1, 11.8,1,1, 20.944, 10561.405, 396.694, 52869.339 24/08/15,16:15:55,18,10,1, 11.8,1,1, 20.944, 10561.411, 396.729, 52869.373 24/08/15,16:15:55,19,10,1, 11.8,1,1, 20.944, 10561.413, 396.726, 52869.346 24/08/15,16:15:56,00,10,1, 11.9,1,1, 20.945, 10561.407, 396.726, 52869.346 24/08/15,16:15:56,01,10,1, 11.9,1,1, 20.945, 10561.429, 396.671, 52869.340 24/08/15,16:15:56,02,10,1, 11.9,1,1, 20.945, 10561.425, 396.679, 52869.339 24/08/15,16:15:56,03,10,1, 11.9,1,1, 20.945, 10561.418, 396.712, 52869.351 24/08/15,16:15:56,04,10,1, 11.9,1,1, 20.945, 10561.415, 396.738, 52869.382 24/08/15,16:15:56,05,10,1, 11.9,1,1, 20.945, 10561.407, 396.691, 52869.399 24/08/15,16:15:56,06,10,1, 11.9,1,1, 20.945, 10561.405, 396.681, 52869.384 24/08/15,16:15:56,07,10,1, 11.9,1,1, 20.945, 10561.405, 396.656, 52869.364 24/08/15,16:15:56,08,10,1, 11.9,1,1, 20.945, 10561.412, 396.697, 52869.376 24/08/15,16:15:56,09,10,1, 11.9,1,1, 20.945, 10561.416, 396.708, 52869.404 24/08/15,16:15:56,10,10,1, 11.9,1,1, 20.945, 10561.398, 396.690, 52869.388 24/08/15,16:15:56,11,10,1, 11.9,1,1, 20.945, 10561.383, 396.662, 52869.373 24/08/15,16:15:56,12,10,1, 11.9,1,1, 20.945, 10561.374, 396.640, 52869.418 24/08/15,16:15:56,13,10,1, 11.9,1,1, 20.945, 10561.408, 396.644, 52869.374 24/08/15,16:15:56,14,10,1, 11.9,1,1, 20.945, 10561.392, 396.694, 52869.360 24/08/15,16:15:56,15,10,1, 11.9,1,1, 20.945, 10561.410, 396.695, 52869.444 24/08/15,16:15:56,16,10,1, 11.9,1,1, 20.945, 10561.398, 396.652, 52869.326 24/08/15,16:15:56,17,10,1, 11.9,1,1, 20.945, 10561.395, 396.616, 52869.407 24/08/15,16:15:56,18,10,1, 11.9,1,1, 20.945, 10561.345, 396.638, 52869.386 24/08/15,16:15:56,19,10,1, 11.9,1,1, 20.945, 10561.368, 396.657, 52869.376 24/08/15,16:15:57,00,10,1, 11.9,1,1, 20.943, 10561.365, 396.657, 52869.376 24/08/15,16:15:57,01,10,1, 11.9,1,1, 20.943, 10561.378, 396.631, 52869.392 24/08/15,16:15:57,02,10,1, 11.9,1,1, 20.943, 10561.374, 396.648, 52869.553 24/08/15,16:15:57,03,10,1, 11.9,1,1, 20.943, 10561.385, 396.650, 52869.561 24/08/15,16:15:57,04,10,1, 11.9,1,1, 20.943, 10561.384, 396.658, 52869.575 24/08/15,16:15:57,05,10,1, 11.9,1,1, 20.943, 10561.370, 396.646, 52869.559 24/08/15,16:15:57,06,10,1, 11.9,1,1, 20.943, 10561.379, 396.659, 52869.565 24/08/15,16:15:57,07,10,1, 11.9,1,1, 20.943, 10561.368, 396.664, 52869.558 24/08/15,16:15:57,08,10,1, 11.9,1,1, 20.943, 10561.386, 396.637, 52869.501 24/08/15,16:15:57,09,10,1, 11.9,1,1, 20.943, 10561.343, 396.643, 52869.590 24/08/15,16:15:57,10,10,1, 11.9,1,1, 20.943, 10561.379, 396.652, 52869.489 24/08/15,16:15:57,11,10,1, 11.9,1,1, 20.943, 10561.379, 396.655, 52869.575 24/08/15,16:15:57,12,10,1, 11.9,1,1, 20.943, 10561.379, 396.657, 52869.574 24/08/15,16:15:57,13,10,1, 11.9,1,1, 20.943, 10561.370, 396.643, 52869.492 24/08/15,16:15:57,14,10,1, 11.9,1,1, 20.943, 10561.377, 396.658, 52869.566 24/08/15,16:15:57,15,10,1, 11.9,1,1, 20.943, 10561.389, 396.625, 52869.558 24/08/15,16:15:57,16,10,1, 11.9,1,1, 20.943, 10561.361, 396.631, 52869.524 24/08/15,16:15:57,17,10,1, 11.9,1,1, 20.943, 10561.359, 396.634, 52869.616 24/08/15,16:15:57,18,10,1, 11.9,1,1, 20.943, 10561.363, 396.651, 52869.482 24/08/15,16:15:57,19,10,1, 11.9,1,1, 20.943, 10561.354, 396.631, 52869.574 24/08/15,16:15:58,00,10,1, 11.9,1,1, 20.946, 10561.348, 396.631, 52869.574 24/08/15,16:15:58,01,10,1, 11.9,1,1, 20.946, 10561.375, 396.627, 52869.578 24/08/15,16:15:58,02,10,1, 11.9,1,1, 20.946, 10561.345, 396.639, 52869.585 24/08/15,16:15:58,03,10,1, 11.9,1,1, 20.946, 10561.341, 396.638, 52869.594 24/08/15,16:15:58,04,10,1, 11.9,1,1, 20.946, 10561.343, 396.644, 52869.555 24/08/15,16:15:58,05,10,1, 11.9,1,1, 20.946, 10561.345, 396.617, 52869.568 24/08/15,16:15:58,06,10,1, 11.9,1,1, 20.946, 10561.352, 396.606, 52869.521 24/08/15,16:15:58,07,10,1, 11.9,1,1, 20.946, 10561.330, 396.613, 52869.550 24/08/15,16:15:58,08,10,1, 11.9,1,1, 20.946, 10561.339, 396.593, 52869.539 24/08/15,16:15:58,09,10,1, 11.9,1,1, 20.946, 10561.319, 396.602, 52869.600 24/08/15,16:15:58,10,10,1, 11.9,1,1, 20.946, 10561.341, 396.602, 52869.527 24/08/15,16:15:58,11,10,1, 11.9,1,1, 20.946, 10561.325, 396.605, 52869.545 24/08/15,16:15:58,12,10,1, 11.9,1,1, 20.946, 10561.328, 396.579, 52869.561 24/08/15,16:15:58,13,10,1, 11.9,1,1, 20.946, 10561.332, 396.608, 52869.554 24/08/15,16:15:58,14,10,1, 11.9,1,1, 20.946, 10561.328, 396.617, 52869.634 24/08/15,16:15:58,15,10,1, 11.9,1,1, 20.946, 10561.316, 396.591, 52869.587 24/08/15,16:15:58,16,10,1, 11.9,1,1, 20.946, 10561.317, 396.597, 52869.509 24/08/15,16:15:58,17,10,1, 11.9,1,1, 20.946, 10561.290, 396.620, 52869.565 24/08/15,16:15:58,18,10,1, 11.9,1,1, 20.946, 10561.296, 396.578, 52869.499 24/08/15,16:15:58,19,10,1, 11.9,1,1, 20.946, 10561.312, 396.608, 52869.541 24/08/15,16:15:59,00,10,1, 11.8,1,1, 20.945, 10561.306, 396.608, 52869.541 24/08/15,16:15:59,01,10,1, 11.8,1,1, 20.945, 10561.319, 396.604, 52869.530 24/08/15,16:15:59,02,10,1, 11.8,1,1, 20.945, 10561.292, 396.592, 52869.571 24/08/15,16:15:59,03,10,1, 11.8,1,1, 20.945, 10561.311, 396.605, 52869.552 24/08/15,16:15:59,04,10,1, 11.8,1,1, 20.945, 10561.295, 396.597, 52869.503 24/08/15,16:15:59,05,10,1, 11.8,1,1, 20.945, 10561.308, 396.585, 52869.564 24/08/15,16:15:59,06,10,1, 11.8,1,1, 20.945, 10561.284, 396.581, 52869.596 24/08/15,16:15:59,07,10,1, 11.8,1,1, 20.945, 10561.242, 396.585, 52869.549 24/08/15,16:15:59,08,10,1, 11.8,1,1, 20.945, 10561.272, 396.578, 52869.541 24/08/15,16:15:59,09,10,1, 11.8,1,1, 20.945, 10561.281, 396.574, 52869.615 24/08/15,16:15:59,10,10,1, 11.8,1,1, 20.945, 10561.273, 396.590, 52869.582 24/08/15,16:15:59,11,10,1, 11.8,1,1, 20.945, 10561.288, 396.575, 52869.553 24/08/15,16:15:59,12,10,1, 11.8,1,1, 20.945, 10561.280, 396.573, 52869.552 24/08/15,16:15:59,13,10,1, 11.8,1,1, 20.945, 10561.264, 396.602, 52869.597 24/08/15,16:15:59,14,10,1, 11.8,1,1, 20.945, 10561.295, 396.578, 52869.599 24/08/15,16:15:59,15,10,1, 11.8,1,1, 20.945, 10561.282, 396.565, 52869.598 24/08/15,16:15:59,16,10,1, 11.8,1,1, 20.945, 10561.277, 396.561, 52869.563 24/08/15,16:15:59,17,10,1, 11.8,1,1, 20.945, 10561.285, 396.562, 52869.637 24/08/15,16:15:59,18,10,1, 11.8,1,1, 20.945, 10561.271, 396.546, 52869.625 24/08/15,16:15:59,19,10,1, 11.8,1,1, 20.945, 10561.268, 396.550, 52869.571 24/08/15,16:16:00,00,10,1, 11.9,1,1, 20.946, 10561.265, 396.550, 52869.571 24/08/15,16:16:00,01,10,1, 11.9,1,1, 20.946, 10561.272, 396.534, 52869.545 24/08/15,16:16:00,02,10,1, 11.9,1,1, 20.946, 10561.266, 396.528, 52869.417 24/08/15,16:16:00,03,10,1, 11.9,1,1, 20.946, 10561.246, 396.489, 52869.456 24/08/15,16:16:00,04,10,1, 11.9,1,1, 20.946, 10561.218, 396.506, 52869.388 24/08/15,16:16:00,05,10,1, 11.9,1,1, 20.946, 10561.234, 396.530, 52869.494 24/08/15,16:16:00,06,10,1, 11.9,1,1, 20.946, 10561.240, 396.529, 52869.453 24/08/15,16:16:00,07,10,1, 11.9,1,1, 20.946, 10561.235, 396.503, 52869.430 24/08/15,16:16:00,08,10,1, 11.9,1,1, 20.946, 10561.220, 396.499, 52869.402 24/08/15,16:16:00,09,10,1, 11.9,1,1, 20.946, 10561.201, 396.485, 52869.402 24/08/15,16:16:00,10,10,1, 11.9,1,1, 20.946, 10561.211, 396.513, 52869.483 24/08/15,16:16:00,11,10,1, 11.9,1,1, 20.946, 10561.222, 396.547, 52869.478 24/08/15,16:16:00,12,10,1, 11.9,1,1, 20.946, 10561.221, 396.534, 52869.452 24/08/15,16:16:00,13,10,1, 11.9,1,1, 20.946, 10561.224, 396.486, 52869.453 24/08/15,16:16:00,14,10,1, 11.9,1,1, 20.946, 10561.210, 396.458, 52869.382 24/08/15,16:16:00,15,10,1, 11.9,1,1, 20.946, 10561.205, 396.477, 52869.400 24/08/15,16:16:00,16,10,1, 11.9,1,1, 20.946, 10561.238, 396.511, 52869.484 24/08/15,16:16:00,17,10,1, 11.9,1,1, 20.946, 10561.205, 396.523, 52869.488 24/08/15,16:16:00,18,10,1, 11.9,1,1, 20.946, 10561.211, 396.497, 52869.439 24/08/15,16:16:00,19,10,1, 11.9,1,1, 20.946, 10561.205, 396.483, 52869.444 24/08/15,16:16:01,00,10,1, 11.9,1,1, 20.945, 10561.198, 396.483, 52869.444 24/08/15,16:16:01,01,10,1, 11.9,1,1, 20.945, 10561.219, 396.509, 52869.482 24/08/15,16:16:01,02,10,1, 11.9,1,1, 20.945, 10561.223, 396.521, 52869.512 24/08/15,16:16:01,03,10,1, 11.9,1,1, 20.945, 10561.206, 396.501, 52869.492 24/08/15,16:16:01,04,10,1, 11.9,1,1, 20.945, 10561.198, 396.499, 52869.450 24/08/15,16:16:01,05,10,1, 11.9,1,1, 20.945, 10561.192, 396.475, 52869.467 24/08/15,16:16:01,06,10,1, 11.9,1,1, 20.945, 10561.203, 396.510, 52869.511 24/08/15,16:16:01,07,10,1, 11.9,1,1, 20.945, 10561.204, 396.530, 52869.440 24/08/15,16:16:01,08,10,1, 11.9,1,1, 20.945, 10561.213, 396.476, 52869.511 24/08/15,16:16:01,09,10,1, 11.9,1,1, 20.945, 10561.214, 396.472, 52869.522 24/08/15,16:16:01,10,10,1, 11.9,1,1, 20.945, 10561.207, 396.461, 52869.386 24/08/15,16:16:01,11,10,1, 11.9,1,1, 20.945, 10561.182, 396.481, 52869.450 24/08/15,16:16:01,12,10,1, 11.9,1,1, 20.945, 10561.199, 396.518, 52869.489 24/08/15,16:16:01,13,10,1, 11.9,1,1, 20.945, 10561.167, 396.505, 52869.484 24/08/15,16:16:01,14,10,1, 11.9,1,1, 20.945, 10561.171, 396.458, 52869.485 24/08/15,16:16:01,15,10,1, 11.9,1,1, 20.945, 10561.174, 396.454, 52869.449 24/08/15,16:16:01,16,10,1, 11.9,1,1, 20.945, 10561.170, 396.478, 52869.426 24/08/15,16:16:01,17,10,1, 11.9,1,1, 20.945, 10561.152, 396.496, 52869.528 24/08/15,16:16:01,18,10,1, 11.9,1,1, 20.945, 10561.189, 396.491, 52869.462 24/08/15,16:16:01,19,10,1, 11.9,1,1, 20.945, 10561.164, 396.448, 52869.448 24/08/15,16:16:02,00,10,1, 11.9,1,1, 20.945, 10561.156, 396.448, 52869.448 24/08/15,16:16:02,01,10,1, 11.9,1,1, 20.945, 10561.166, 396.453, 52869.417 24/08/15,16:16:02,02,10,1, 11.9,1,1, 20.945, 10561.160, 396.464, 52869.509 24/08/15,16:16:02,03,10,1, 11.9,1,1, 20.945, 10561.166, 396.496, 52869.506 24/08/15,16:16:02,04,10,1, 11.9,1,1, 20.945, 10561.143, 396.455, 52869.508 24/08/15,16:16:02,05,10,1, 11.9,1,1, 20.945, 10561.124, 396.423, 52869.450 24/08/15,16:16:02,06,10,1, 11.9,1,1, 20.945, 10561.161, 396.456, 52869.533 24/08/15,16:16:02,07,10,1, 11.9,1,1, 20.945, 10561.156, 396.466, 52869.511 24/08/15,16:16:02,08,10,1, 11.9,1,1, 20.945, 10561.141, 396.466, 52869.411 24/08/15,16:16:02,09,10,1, 11.9,1,1, 20.945, 10561.152, 396.450, 52869.474 24/08/15,16:16:02,10,10,1, 11.9,1,1, 20.945, 10561.135, 396.435, 52869.476 24/08/15,16:16:02,11,10,1, 11.9,1,1, 20.945, 10561.134, 396.421, 52869.466 24/08/15,16:16:02,12,10,1, 11.9,1,1, 20.945, 10561.148, 396.475, 52869.494 24/08/15,16:16:02,13,10,1, 11.9,1,1, 20.945, 10561.154, 396.458, 52869.409 24/08/15,16:16:02,14,10,1, 11.9,1,1, 20.945, 10561.143, 396.425, 52869.522 24/08/15,16:16:02,15,10,1, 11.9,1,1, 20.945, 10561.128, 396.418, 52869.482 24/08/15,16:16:02,16,10,1, 11.9,1,1, 20.945, 10561.115, 396.423, 52869.455 24/08/15,16:16:02,17,10,1, 11.9,1,1, 20.945, 10561.117, 396.450, 52869.496 24/08/15,16:16:02,18,10,1, 11.9,1,1, 20.945, 10561.129, 396.492, 52869.520 24/08/15,16:16:02,19,10,1, 11.9,1,1, 20.945, 10561.110, 396.440, 52869.484 24/08/15,16:16:03,00,09,1, 11.9,1,1, 20.945, 10561.106, 396.440, 52869.484 24/08/15,16:16:03,01,09,1, 11.9,1,1, 20.945, 10561.114, 396.410, 52869.522 24/08/15,16:16:03,02,09,1, 11.9,1,1, 20.945, 10561.125, 396.451, 52869.464 24/08/15,16:16:03,03,09,1, 11.9,1,1, 20.945, 10561.117, 396.466, 52869.533 24/08/15,16:16:03,04,09,1, 11.9,1,1, 20.945, 10561.118, 396.433, 52869.538 24/08/15,16:16:03,05,09,1, 11.9,1,1, 20.945, 10561.108, 396.398, 52869.477 24/08/15,16:16:03,06,09,1, 11.9,1,1, 20.945, 10561.103, 396.403, 52869.516 24/08/15,16:16:03,07,09,1, 11.9,1,1, 20.945, 10561.081, 396.438, 52869.523 24/08/15,16:16:03,08,09,1, 11.9,1,1, 20.945, 10561.105, 396.462, 52869.560 24/08/15,16:16:03,09,09,1, 11.9,1,1, 20.945, 10561.111, 396.450, 52869.550 24/08/15,16:16:03,10,09,1, 11.9,1,1, 20.945, 10561.107, 396.430, 52869.488 24/08/15,16:16:03,11,09,1, 11.9,1,1, 20.945, 10561.092, 396.408, 52869.493 24/08/15,16:16:03,12,09,1, 11.9,1,1, 20.945, 10561.087, 396.439, 52869.488 24/08/15,16:16:03,13,09,1, 11.9,1,1, 20.945, 10561.102, 396.450, 52869.541 24/08/15,16:16:03,14,09,1, 11.9,1,1, 20.945, 10561.094, 396.448, 52869.536 24/08/15,16:16:03,15,09,1, 11.9,1,1, 20.945, 10561.081, 396.409, 52869.460 24/08/15,16:16:03,16,09,1, 11.9,1,1, 20.945, 10561.062, 396.415, 52869.514 24/08/15,16:16:03,17,09,1, 11.9,1,1, 20.945, 10561.059, 396.424, 52869.506 24/08/15,16:16:03,18,09,1, 11.9,1,1, 20.945, 10561.066, 396.439, 52869.550 24/08/15,16:16:03,19,09,1, 11.9,1,1, 20.945, 10561.089, 396.456, 52869.519 24/08/15,16:16:04,00,09,1, 11.9,1,1, 20.942, 10561.081, 396.456, 52869.519 24/08/15,16:16:04,01,09,1, 11.9,1,1, 20.942, 10561.076, 396.374, 52869.468 24/08/15,16:16:04,02,09,1, 11.9,1,1, 20.942, 10561.058, 396.401, 52869.513 24/08/15,16:16:04,03,09,1, 11.9,1,1, 20.942, 10561.097, 396.426, 52869.534 24/08/15,16:16:04,04,09,1, 11.9,1,1, 20.942, 10561.081, 396.435, 52869.461 24/08/15,16:16:04,05,09,1, 11.9,1,1, 20.942, 10561.073, 396.392, 52869.482 24/08/15,16:16:04,06,09,1, 11.9,1,1, 20.942, 10561.065, 396.378, 52869.499 24/08/15,16:16:04,07,09,1, 11.9,1,1, 20.942, 10561.051, 396.403, 52869.493 24/08/15,16:16:04,08,09,1, 11.9,1,1, 20.942, 10561.018, 396.429, 52869.531 24/08/15,16:16:04,09,09,1, 11.9,1,1, 20.942, 10561.057, 396.420, 52869.572 24/08/15,16:16:04,10,09,1, 11.9,1,1, 20.942, 10561.074, 396.371, 52869.585 24/08/15,16:16:04,11,09,1, 11.9,1,1, 20.942, 10561.052, 396.356, 52869.420 24/08/15,16:16:04,12,09,1, 11.9,1,1, 20.942, 10561.030, 396.378, 52869.540 24/08/15,16:16:04,13,09,1, 11.9,1,1, 20.942, 10561.057, 396.399, 52869.502 24/08/15,16:16:04,14,09,1, 11.9,1,1, 20.942, 10561.063, 396.437, 52869.570 24/08/15,16:16:04,15,09,1, 11.9,1,1, 20.942, 10561.041, 396.396, 52869.524 24/08/15,16:16:04,16,09,1, 11.9,1,1, 20.942, 10561.043, 396.366, 52869.512 24/08/15,16:16:04,17,09,1, 11.9,1,1, 20.942, 10561.048, 396.382, 52869.488 24/08/15,16:16:04,18,09,1, 11.9,1,1, 20.942, 10561.044, 396.397, 52869.527 24/08/15,16:16:04,19,09,1, 11.9,1,1, 20.942, 10561.048, 396.412, 52869.533 24/08/15,16:16:05,00,09,1, 11.9,1,1, 20.945, 10561.048, 396.412, 52869.533 24/08/15,16:16:05,01,09,1, 11.9,1,1, 20.945, 10561.033, 396.358, 52869.541 24/08/15,16:16:05,02,09,1, 11.9,1,1, 20.945, 10561.041, 396.384, 52869.473 24/08/15,16:16:05,03,09,1, 11.9,1,1, 20.945, 10561.012, 396.385, 52869.544 24/08/15,16:16:05,04,09,1, 11.9,1,1, 20.945, 10561.037, 396.407, 52869.583 24/08/15,16:16:05,05,09,1, 11.9,1,1, 20.945, 10561.034, 396.388, 52869.594 24/08/15,16:16:05,06,09,1, 11.9,1,1, 20.945, 10561.028, 396.358, 52869.467 24/08/15,16:16:05,07,09,1, 11.9,1,1, 20.945, 10561.033, 396.398, 52869.547 24/08/15,16:16:05,08,09,1, 11.9,1,1, 20.945, 10561.063, 396.398, 52869.529 24/08/15,16:16:05,09,09,1, 11.9,1,1, 20.945, 10561.014, 396.397, 52869.577 24/08/15,16:16:05,10,09,1, 11.9,1,1, 20.945, 10561.008, 396.393, 52869.613 24/08/15,16:16:05,11,09,1, 11.9,1,1, 20.945, 10561.021, 396.352, 52869.562 24/08/15,16:16:05,12,09,1, 11.9,1,1, 20.945, 10561.008, 396.377, 52869.570 24/08/15,16:16:05,13,09,1, 11.9,1,1, 20.945, 10561.012, 396.372, 52869.593 24/08/15,16:16:05,14,09,1, 11.9,1,1, 20.945, 10561.009, 396.415, 52869.639 24/08/15,16:16:05,15,09,1, 11.9,1,1, 20.945, 10561.033, 396.379, 52869.538 24/08/15,16:16:05,16,09,1, 11.9,1,1, 20.945, 10561.023, 396.353, 52869.614 24/08/15,16:16:05,17,09,1, 11.9,1,1, 20.945, 10561.006, 396.340, 52869.507 24/08/15,16:16:05,18,09,1, 11.9,1,1, 20.945, 10561.049, 396.387, 52869.580 24/08/15,16:16:05,19,09,1, 11.9,1,1, 20.945, 10561.021, 396.388, 52869.576 24/08/15,16:16:06,00,10,1, 12.0,1,1, 20.945, 10561.014, 396.388, 52869.576 24/08/15,16:16:06,01,10,1, 12.0,1,1, 20.945, 10560.993, 396.337, 52869.580 24/08/15,16:16:06,02,10,1, 12.0,1,1, 20.945, 10561.015, 396.352, 52869.515 24/08/15,16:16:06,03,10,1, 12.0,1,1, 20.945, 10561.009, 396.350, 52869.595 24/08/15,16:16:06,04,10,1, 12.0,1,1, 20.945, 10561.017, 396.388, 52869.591 24/08/15,16:16:06,05,10,1, 12.0,1,1, 20.945, 10561.006, 396.415, 52869.580 24/08/15,16:16:06,06,10,1, 12.0,1,1, 20.945, 10561.003, 396.350, 52869.553 24/08/15,16:16:06,07,10,1, 12.0,1,1, 20.945, 10561.000, 396.341, 52869.535 24/08/15,16:16:06,08,10,1, 12.0,1,1, 20.945, 10561.001, 396.344, 52869.554 24/08/15,16:16:06,09,10,1, 12.0,1,1, 20.945, 10560.987, 396.365, 52869.560 24/08/15,16:16:06,10,10,1, 12.0,1,1, 20.945, 10561.003, 396.367, 52869.573 24/08/15,16:16:06,11,10,1, 12.0,1,1, 20.945, 10560.962, 396.335, 52869.572 24/08/15,16:16:06,12,10,1, 12.0,1,1, 20.945, 10560.958, 396.322, 52869.580 24/08/15,16:16:06,13,10,1, 12.0,1,1, 20.945, 10560.982, 396.346, 52869.607 24/08/15,16:16:06,14,10,1, 12.0,1,1, 20.945, 10560.966, 396.369, 52869.536 24/08/15,16:16:06,15,10,1, 12.0,1,1, 20.945, 10560.977, 396.370, 52869.605 24/08/15,16:16:06,16,10,1, 12.0,1,1, 20.945, 10560.974, 396.343, 52869.552 24/08/15,16:16:06,17,10,1, 12.0,1,1, 20.945, 10560.957, 396.336, 52869.524 24/08/15,16:16:06,18,10,1, 12.0,1,1, 20.945, 10560.972, 396.349, 52869.558 24/08/15,16:16:06,19,10,1, 12.0,1,1, 20.945, 10560.975, 396.369, 52869.617 24/08/15,16:16:07,00,10,1, 11.9,1,1, 20.948, 10560.973, 396.369, 52869.617 24/08/15,16:16:07,01,10,1, 11.9,1,1, 20.948, 10560.959, 396.323, 52869.643 24/08/15,16:16:07,02,10,1, 11.9,1,1, 20.948, 10560.960, 396.307, 52869.578 24/08/15,16:16:07,03,10,1, 11.9,1,1, 20.948, 10560.929, 396.335, 52869.589 24/08/15,16:16:07,04,10,1, 11.9,1,1, 20.948, 10560.952, 396.361, 52869.592 24/08/15,16:16:07,05,10,1, 11.9,1,1, 20.948, 10560.973, 396.358, 52869.624 24/08/15,16:16:07,06,10,1, 11.9,1,1, 20.948, 10560.938, 396.316, 52869.544 24/08/15,16:16:07,07,10,1, 11.9,1,1, 20.948, 10560.923, 396.316, 52869.558 24/08/15,16:16:07,08,10,1, 11.9,1,1, 20.948, 10560.957, 396.315, 52869.582 24/08/15,16:16:07,09,10,1, 11.9,1,1, 20.948, 10560.950, 396.365, 52869.565 24/08/15,16:16:07,10,10,1, 11.9,1,1, 20.948, 10560.945, 396.377, 52869.625 24/08/15,16:16:07,11,10,1, 11.9,1,1, 20.948, 10560.934, 396.355, 52869.537 24/08/15,16:16:07,12,10,1, 11.9,1,1, 20.948, 10560.924, 396.311, 52869.528 24/08/15,16:16:07,13,10,1, 11.9,1,1, 20.948, 10560.909, 396.332, 52869.551 24/08/15,16:16:07,14,10,1, 11.9,1,1, 20.948, 10560.920, 396.348, 52869.522 24/08/15,16:16:07,15,10,1, 11.9,1,1, 20.948, 10560.920, 396.350, 52869.583 24/08/15,16:16:07,16,10,1, 11.9,1,1, 20.948, 10560.905, 396.340, 52869.524 24/08/15,16:16:07,17,10,1, 11.9,1,1, 20.948, 10560.893, 396.336, 52869.586 24/08/15,16:16:07,18,10,1, 11.9,1,1, 20.948, 10560.920, 396.307, 52869.561 24/08/15,16:16:07,19,10,1, 11.9,1,1, 20.948, 10560.909, 396.326, 52869.546 24/08/15,16:16:08,00,10,1, 11.9,1,1, 20.948, 10560.906, 396.326, 52869.546 24/08/15,16:16:08,01,10,1, 11.9,1,1, 20.948, 10560.899, 396.323, 52869.614 24/08/15,16:16:08,02,10,1, 11.9,1,1, 20.948, 10560.902, 396.307, 52869.542 24/08/15,16:16:08,03,10,1, 11.9,1,1, 20.948, 10560.907, 396.298, 52869.632 24/08/15,16:16:08,04,10,1, 11.9,1,1, 20.948, 10560.904, 396.319, 52869.605 24/08/15,16:16:08,05,10,1, 11.9,1,1, 20.948, 10560.914, 396.328, 52869.611 24/08/15,16:16:08,06,10,1, 11.9,1,1, 20.948, 10560.894, 396.295, 52869.539 24/08/15,16:16:08,07,10,1, 11.9,1,1, 20.948, 10560.902, 396.309, 52869.541 24/08/15,16:16:08,08,10,1, 11.9,1,1, 20.948, 10560.875, 396.275, 52869.553 24/08/15,16:16:08,09,10,1, 11.9,1,1, 20.948, 10560.892, 396.327, 52869.570 24/08/15,16:16:08,10,10,1, 11.9,1,1, 20.948, 10560.909, 396.326, 52869.622 24/08/15,16:16:08,11,10,1, 11.9,1,1, 20.948, 10560.889, 396.315, 52869.598 24/08/15,16:16:08,12,10,1, 11.9,1,1, 20.948, 10560.892, 396.315, 52869.606 24/08/15,16:16:08,13,10,1, 11.9,1,1, 20.948, 10560.871, 396.285, 52869.573 24/08/15,16:16:08,14,10,1, 11.9,1,1, 20.948, 10560.876, 396.307, 52869.597 24/08/15,16:16:08,15,10,1, 11.9,1,1, 20.948, 10560.906, 396.346, 52869.637 24/08/15,16:16:08,16,10,1, 11.9,1,1, 20.948, 10560.902, 396.306, 52869.648 24/08/15,16:16:08,17,10,1, 11.9,1,1, 20.948, 10560.880, 396.279, 52869.585 24/08/15,16:16:08,18,10,1, 11.9,1,1, 20.948, 10560.860, 396.286, 52869.646 24/08/15,16:16:08,19,10,1, 11.9,1,1, 20.948, 10560.889, 396.294, 52869.611 24/08/15,16:16:09,00,10,1, 11.9,1,1, 20.945, 10560.881, 396.294, 52869.611 24/08/15,16:16:09,01,10,1, 11.9,1,1, 20.945, 10560.883, 396.340, 52869.657 24/08/15,16:16:09,02,10,1, 11.9,1,1, 20.945, 10560.883, 396.295, 52869.594 24/08/15,16:16:09,03,10,1, 11.9,1,1, 20.945, 10560.875, 396.279, 52869.597 24/08/15,16:16:09,04,10,1, 11.9,1,1, 20.945, 10560.853, 396.308, 52869.682 24/08/15,16:16:09,05,10,1, 11.9,1,1, 20.945, 10560.887, 396.327, 52869.620 24/08/15,16:16:09,06,10,1, 11.9,1,1, 20.945, 10560.880, 396.350, 52869.686 24/08/15,16:16:09,07,10,1, 11.9,1,1, 20.945, 10560.879, 396.312, 52869.586 24/08/15,16:16:09,08,10,1, 11.9,1,1, 20.945, 10560.870, 396.292, 52869.619 24/08/15,16:16:09,09,10,1, 11.9,1,1, 20.945, 10560.867, 396.311, 52869.553 24/08/15,16:16:09,10,10,1, 11.9,1,1, 20.945, 10560.850, 396.318, 52869.618 24/08/15,16:16:09,11,10,1, 11.9,1,1, 20.945, 10560.879, 396.324, 52869.607 24/08/15,16:16:09,12,10,1, 11.9,1,1, 20.945, 10560.870, 396.279, 52869.634 24/08/15,16:16:09,13,10,1, 11.9,1,1, 20.945, 10560.837, 396.273, 52869.621 24/08/15,16:16:09,14,10,1, 11.9,1,1, 20.945, 10560.817, 396.271, 52869.580 24/08/15,16:16:09,15,10,1, 11.9,1,1, 20.945, 10560.837, 396.297, 52869.674 24/08/15,16:16:09,16,10,1, 11.9,1,1, 20.945, 10560.819, 396.293, 52869.627 24/08/15,16:16:09,17,10,1, 11.9,1,1, 20.945, 10560.835, 396.290, 52869.606 24/08/15,16:16:09,18,10,1, 11.9,1,1, 20.945, 10560.830, 396.285, 52869.598 24/08/15,16:16:09,19,10,1, 11.9,1,1, 20.945, 10560.813, 396.259, 52869.581 24/08/15,16:16:10,00,10,1, 11.8,1,1, 20.945, 10560.806, 396.259, 52869.581 24/08/15,16:16:10,01,10,1, 11.8,1,1, 20.945, 10560.843, 396.308, 52869.616 24/08/15,16:16:10,02,10,1, 11.8,1,1, 20.945, 10560.834, 396.297, 52869.651 24/08/15,16:16:10,03,10,1, 11.8,1,1, 20.945, 10560.828, 396.274, 52869.665 24/08/15,16:16:10,04,10,1, 11.8,1,1, 20.945, 10560.810, 396.278, 52869.629 24/08/15,16:16:10,05,10,1, 11.8,1,1, 20.945, 10560.818, 396.301, 52869.671 24/08/15,16:16:10,06,10,1, 11.8,1,1, 20.945, 10560.845, 396.334, 52869.675 24/08/15,16:16:10,07,10,1, 11.8,1,1, 20.945, 10560.842, 396.289, 52869.698 24/08/15,16:16:10,08,10,1, 11.8,1,1, 20.945, 10560.817, 396.264, 52869.637 24/08/15,16:16:10,09,10,1, 11.8,1,1, 20.945, 10560.827, 396.242, 52869.531 24/08/15,16:16:10,10,10,1, 11.8,1,1, 20.945, 10560.837, 396.278, 52869.592 24/08/15,16:16:10,11,10,1, 11.8,1,1, 20.945, 10560.802, 396.339, 52869.704 24/08/15,16:16:10,12,10,1, 11.8,1,1, 20.945, 10560.828, 396.294, 52869.648 24/08/15,16:16:10,13,10,1, 11.8,1,1, 20.945, 10560.817, 396.257, 52869.670 24/08/15,16:16:10,14,10,1, 11.8,1,1, 20.945, 10560.802, 396.243, 52869.562 24/08/15,16:16:10,15,10,1, 11.8,1,1, 20.945, 10560.821, 396.279, 52869.625 24/08/15,16:16:10,16,10,1, 11.8,1,1, 20.945, 10560.817, 396.315, 52869.658 24/08/15,16:16:10,17,10,1, 11.8,1,1, 20.945, 10560.843, 396.320, 52869.648 24/08/15,16:16:10,18,10,1, 11.8,1,1, 20.945, 10560.808, 396.274, 52869.671 24/08/15,16:16:10,19,10,1, 11.8,1,1, 20.945, 10560.788, 396.270, 52869.684 24/08/15,16:16:11,00,10,1, 11.9,1,1, 20.943, 10560.781, 396.270, 52869.684 24/08/15,16:16:11,01,10,1, 11.9,1,1, 20.943, 10560.826, 396.324, 52869.660 24/08/15,16:16:11,02,10,1, 11.9,1,1, 20.943, 10560.828, 396.297, 52869.619 24/08/15,16:16:11,03,10,1, 11.9,1,1, 20.943, 10560.795, 396.272, 52869.663 24/08/15,16:16:11,04,10,1, 11.9,1,1, 20.943, 10560.809, 396.267, 52869.605 24/08/15,16:16:11,05,10,1, 11.9,1,1, 20.943, 10560.798, 396.265, 52869.696 24/08/15,16:16:11,06,10,1, 11.9,1,1, 20.943, 10560.813, 396.288, 52869.676 24/08/15,16:16:11,07,10,1, 11.9,1,1, 20.943, 10560.799, 396.303, 52869.711 24/08/15,16:16:11,08,10,1, 11.9,1,1, 20.943, 10560.796, 396.279, 52869.657 24/08/15,16:16:11,09,10,1, 11.9,1,1, 20.943, 10560.801, 396.259, 52869.671 24/08/15,16:16:11,10,10,1, 11.9,1,1, 20.943, 10560.782, 396.248, 52869.659 24/08/15,16:16:11,11,10,1, 11.9,1,1, 20.943, 10560.781, 396.267, 52869.686 24/08/15,16:16:11,12,10,1, 11.9,1,1, 20.943, 10560.797, 396.299, 52869.708 24/08/15,16:16:11,13,10,1, 11.9,1,1, 20.943, 10560.785, 396.282, 52869.716 24/08/15,16:16:11,14,10,1, 11.9,1,1, 20.943, 10560.774, 396.243, 52869.652 24/08/15,16:16:11,15,10,1, 11.9,1,1, 20.943, 10560.776, 396.248, 52869.652 24/08/15,16:16:11,16,10,1, 11.9,1,1, 20.943, 10560.761, 396.293, 52869.693 24/08/15,16:16:11,17,10,1, 11.9,1,1, 20.943, 10560.783, 396.299, 52869.693 24/08/15,16:16:11,18,10,1, 11.9,1,1, 20.943, 10560.784, 396.286, 52869.693 24/08/15,16:16:11,19,10,1, 11.9,1,1, 20.943, 10560.757, 396.259, 52869.704 24/08/15,16:16:12,00,10,1, 12.0,1,1, 20.945, 10560.756, 396.259, 52869.704 24/08/15,16:16:12,01,10,1, 12.0,1,1, 20.945, 10560.772, 396.269, 52869.630 24/08/15,16:16:12,02,10,1, 12.0,1,1, 20.945, 10560.776, 396.294, 52869.741 24/08/15,16:16:12,03,10,1, 12.0,1,1, 20.945, 10560.757, 396.293, 52869.638 24/08/15,16:16:12,04,10,1, 12.0,1,1, 20.945, 10560.764, 396.256, 52869.623 24/08/15,16:16:12,05,10,1, 12.0,1,1, 20.945, 10560.749, 396.260, 52869.689 24/08/15,16:16:12,06,10,1, 12.0,1,1, 20.945, 10560.759, 396.277, 52869.682 24/08/15,16:16:12,07,10,1, 12.0,1,1, 20.945, 10560.751, 396.306, 52869.714 24/08/15,16:16:12,08,10,1, 12.0,1,1, 20.945, 10560.741, 396.294, 52869.705 24/08/15,16:16:12,09,10,1, 12.0,1,1, 20.945, 10560.738, 396.262, 52869.719 24/08/15,16:16:12,10,10,1, 12.0,1,1, 20.945, 10560.757, 396.234, 52869.650 24/08/15,16:16:12,11,10,1, 12.0,1,1, 20.945, 10560.734, 396.241, 52869.671 24/08/15,16:16:12,12,10,1, 12.0,1,1, 20.945, 10560.728, 396.287, 52869.672 24/08/15,16:16:12,13,10,1, 12.0,1,1, 20.945, 10560.744, 396.296, 52869.735 24/08/15,16:16:12,14,10,1, 12.0,1,1, 20.945, 10560.743, 396.275, 52869.728 24/08/15,16:16:12,15,10,1, 12.0,1,1, 20.945, 10560.715, 396.257, 52869.656 24/08/15,16:16:12,16,10,1, 12.0,1,1, 20.945, 10560.702, 396.252, 52869.693 24/08/15,16:16:12,17,10,1, 12.0,1,1, 20.945, 10560.725, 396.274, 52869.711 24/08/15,16:16:12,18,10,1, 12.0,1,1, 20.945, 10560.728, 396.282, 52869.711 24/08/15,16:16:12,19,10,1, 12.0,1,1, 20.945, 10560.723, 396.274, 52869.725 24/08/15,16:16:13,00,10,1, 11.9,1,1, 20.945, 10560.722, 396.274, 52869.725 24/08/15,16:16:13,01,10,1, 11.9,1,1, 20.945, 10560.715, 396.245, 52869.675 24/08/15,16:16:13,02,10,1, 11.9,1,1, 20.945, 10560.757, 396.286, 52869.705 24/08/15,16:16:13,03,10,1, 11.9,1,1, 20.945, 10560.739, 396.292, 52869.679 24/08/15,16:16:13,04,10,1, 11.9,1,1, 20.945, 10560.744, 396.259, 52869.649 24/08/15,16:16:13,05,10,1, 11.9,1,1, 20.945, 10560.744, 396.210, 52869.593 24/08/15,16:16:13,06,10,1, 11.9,1,1, 20.945, 10560.706, 396.245, 52869.643 24/08/15,16:16:13,07,10,1, 11.9,1,1, 20.945, 10560.726, 396.270, 52869.683 24/08/15,16:16:13,08,10,1, 11.9,1,1, 20.945, 10560.739, 396.275, 52869.699 24/08/15,16:16:13,09,10,1, 11.9,1,1, 20.945, 10560.715, 396.263, 52869.677 24/08/15,16:16:13,10,10,1, 11.9,1,1, 20.945, 10560.715, 396.239, 52869.679 24/08/15,16:16:13,11,10,1, 11.9,1,1, 20.945, 10560.705, 396.237, 52869.652 24/08/15,16:16:13,12,10,1, 11.9,1,1, 20.945, 10560.684, 396.241, 52869.761 24/08/15,16:16:13,13,10,1, 11.9,1,1, 20.945, 10560.722, 396.284, 52869.717 24/08/15,16:16:13,14,10,1, 11.9,1,1, 20.945, 10560.709, 396.244, 52869.748 24/08/15,16:16:13,15,10,1, 11.9,1,1, 20.945, 10560.721, 396.210, 52869.745 24/08/15,16:16:13,16,10,1, 11.9,1,1, 20.945, 10560.707, 396.215, 52869.729 24/08/15,16:16:13,17,10,1, 11.9,1,1, 20.945, 10560.677, 396.235, 52869.715 24/08/15,16:16:13,18,10,1, 11.9,1,1, 20.945, 10560.708, 396.294, 52869.753 24/08/15,16:16:13,19,10,1, 11.9,1,1, 20.945, 10560.709, 396.250, 52869.758 24/08/15,16:16:14,00,10,1, 11.9,1,1, 20.941, 10560.706, 396.250, 52869.758 24/08/15,16:16:14,01,10,1, 11.9,1,1, 20.941, 10560.671, 396.202, 52869.734 24/08/15,16:16:14,02,10,1, 11.9,1,1, 20.941, 10560.690, 396.224, 52869.682 24/08/15,16:16:14,03,10,1, 11.9,1,1, 20.941, 10560.647, 396.272, 52869.805 24/08/15,16:16:14,04,10,1, 11.9,1,1, 20.941, 10560.658, 396.238, 52869.685 24/08/15,16:16:14,05,10,1, 11.9,1,1, 20.941, 10560.656, 396.196, 52869.705 24/08/15,16:16:14,06,10,1, 11.9,1,1, 20.941, 10560.646, 396.211, 52869.651 24/08/15,16:16:14,07,10,1, 11.9,1,1, 20.941, 10560.673, 396.231, 52869.765 24/08/15,16:16:14,08,10,1, 11.9,1,1, 20.941, 10560.641, 396.256, 52869.698 24/08/15,16:16:14,09,10,1, 11.9,1,1, 20.941, 10560.651, 396.274, 52869.704 24/08/15,16:16:14,10,10,1, 11.9,1,1, 20.941, 10560.654, 396.232, 52869.698 24/08/15,16:16:14,11,10,1, 11.9,1,1, 20.941, 10560.627, 396.204, 52869.724 24/08/15,16:16:14,12,10,1, 11.9,1,1, 20.941, 10560.641, 396.244, 52869.709 24/08/15,16:16:14,13,10,1, 11.9,1,1, 20.941, 10560.670, 396.255, 52869.712 24/08/15,16:16:14,14,10,1, 11.9,1,1, 20.941, 10560.649, 396.277, 52869.733 24/08/15,16:16:14,15,10,1, 11.9,1,1, 20.941, 10560.630, 396.229, 52869.739 24/08/15,16:16:14,16,10,1, 11.9,1,1, 20.941, 10560.616, 396.180, 52869.688 24/08/15,16:16:14,17,10,1, 11.9,1,1, 20.941, 10560.630, 396.194, 52869.751 24/08/15,16:16:14,18,10,1, 11.9,1,1, 20.941, 10560.639, 396.235, 52869.688 24/08/15,16:16:14,19,10,1, 11.9,1,1, 20.941, 10560.650, 396.241, 52869.740 24/08/15,16:16:15,00,10,1, 11.9,1,1, 20.945, 10560.647, 396.241, 52869.740 24/08/15,16:16:15,01,10,1, 11.9,1,1, 20.945, 10560.622, 396.188, 52869.679 24/08/15,16:16:15,02,10,1, 11.9,1,1, 20.945, 10560.617, 396.193, 52869.646 24/08/15,16:16:15,03,10,1, 11.9,1,1, 20.945, 10560.644, 396.228, 52869.753 24/08/15,16:16:15,04,10,1, 11.9,1,1, 20.945, 10560.618, 396.245, 52869.777 24/08/15,16:16:15,05,10,1, 11.9,1,1, 20.945, 10560.621, 396.221, 52869.712 24/08/15,16:16:15,06,10,1, 11.9,1,1, 20.945, 10560.603, 396.208, 52869.752 24/08/15,16:16:15,07,10,1, 11.9,1,1, 20.945, 10560.602, 396.194, 52869.758 24/08/15,16:16:15,08,10,1, 11.9,1,1, 20.945, 10560.604, 396.220, 52869.738 24/08/15,16:16:15,09,10,1, 11.9,1,1, 20.945, 10560.609, 396.254, 52869.742 24/08/15,16:16:15,10,10,1, 11.9,1,1, 20.945, 10560.597, 396.212, 52869.712 24/08/15,16:16:15,11,10,1, 11.9,1,1, 20.945, 10560.614, 396.204, 52869.743 24/08/15,16:16:15,12,10,1, 11.9,1,1, 20.945, 10560.608, 396.207, 52869.688 24/08/15,16:16:15,13,10,1, 11.9,1,1, 20.945, 10560.581, 396.212, 52869.748 24/08/15,16:16:15,14,10,1, 11.9,1,1, 20.945, 10560.611, 396.250, 52869.746 24/08/15,16:16:15,15,10,1, 11.9,1,1, 20.945, 10560.603, 396.260, 52869.711 24/08/15,16:16:15,16,10,1, 11.9,1,1, 20.945, 10560.589, 396.191, 52869.674 24/08/15,16:16:15,17,10,1, 11.9,1,1, 20.945, 10560.583, 396.213, 52869.720 24/08/15,16:16:15,18,10,1, 11.9,1,1, 20.945, 10560.597, 396.211, 52869.738 24/08/15,16:16:15,19,10,1, 11.9,1,1, 20.945, 10560.613, 396.210, 52869.737 24/08/15,16:16:16,00,10,1, 11.9,1,1, 20.944, 10560.606, 396.210, 52869.737 24/08/15,16:16:16,01,10,1, 11.9,1,1, 20.944, 10560.579, 396.193, 52869.748 24/08/15,16:16:16,02,10,1, 11.9,1,1, 20.944, 10560.584, 396.172, 52869.633 24/08/15,16:16:16,03,10,1, 11.9,1,1, 20.944, 10560.565, 396.202, 52869.765 24/08/15,16:16:16,04,10,1, 11.9,1,1, 20.944, 10560.561, 396.241, 52869.697 24/08/15,16:16:16,05,10,1, 11.9,1,1, 20.944, 10560.566, 396.245, 52869.758 24/08/15,16:16:16,06,10,1, 11.9,1,1, 20.944, 10560.566, 396.206, 52869.730 24/08/15,16:16:16,07,10,1, 11.9,1,1, 20.944, 10560.561, 396.161, 52869.727 24/08/15,16:16:16,08,10,1, 11.9,1,1, 20.944, 10560.571, 396.185, 52869.712 24/08/15,16:16:16,09,10,1, 11.9,1,1, 20.944, 10560.563, 396.206, 52869.686 24/08/15,16:16:16,10,10,1, 11.9,1,1, 20.944, 10560.557, 396.223, 52869.689 24/08/15,16:16:16,11,10,1, 11.9,1,1, 20.944, 10560.551, 396.204, 52869.797 24/08/15,16:16:16,12,10,1, 11.9,1,1, 20.944, 10560.547, 396.155, 52869.736 24/08/15,16:16:16,13,10,1, 11.9,1,1, 20.944, 10560.547, 396.177, 52869.686 24/08/15,16:16:16,14,10,1, 11.9,1,1, 20.944, 10560.545, 396.237, 52869.733 24/08/15,16:16:16,15,10,1, 11.9,1,1, 20.944, 10560.547, 396.223, 52869.753 24/08/15,16:16:16,16,10,1, 11.9,1,1, 20.944, 10560.572, 396.186, 52869.729 24/08/15,16:16:16,17,10,1, 11.9,1,1, 20.944, 10560.539, 396.179, 52869.715 24/08/15,16:16:16,18,10,1, 11.9,1,1, 20.944, 10560.563, 396.193, 52869.684 24/08/15,16:16:16,19,10,1, 11.9,1,1, 20.944, 10560.548, 396.223, 52869.760 24/08/15,16:16:17,00,10,1, 11.9,1,1, 20.942, 10560.547, 396.223, 52869.760 24/08/15,16:16:17,01,10,1, 11.9,1,1, 20.942, 10560.556, 396.196, 52869.707 24/08/15,16:16:17,02,10,1, 11.9,1,1, 20.942, 10560.518, 396.158, 52869.641 24/08/15,16:16:17,03,10,1, 11.9,1,1, 20.942, 10560.534, 396.192, 52869.726 24/08/15,16:16:17,04,10,1, 11.9,1,1, 20.942, 10560.545, 396.187, 52869.754 24/08/15,16:16:17,05,10,1, 11.9,1,1, 20.942, 10560.526, 396.212, 52869.807 24/08/15,16:16:17,06,10,1, 11.9,1,1, 20.942, 10560.544, 396.176, 52869.774 24/08/15,16:16:17,07,10,1, 11.9,1,1, 20.942, 10560.529, 396.139, 52869.671 24/08/15,16:16:17,08,10,1, 11.9,1,1, 20.942, 10560.502, 396.149, 52869.739 24/08/15,16:16:17,09,10,1, 11.9,1,1, 20.942, 10560.537, 396.178, 52869.740 24/08/15,16:16:17,10,10,1, 11.9,1,1, 20.942, 10560.541, 396.212, 52869.724 24/08/15,16:16:17,11,10,1, 11.9,1,1, 20.942, 10560.510, 396.170, 52869.808 24/08/15,16:16:17,12,10,1, 11.9,1,1, 20.942, 10560.492, 396.151, 52869.764 24/08/15,16:16:17,13,10,1, 11.9,1,1, 20.942, 10560.495, 396.166, 52869.684 24/08/15,16:16:17,14,10,1, 11.9,1,1, 20.942, 10560.509, 396.210, 52869.846 24/08/15,16:16:17,15,10,1, 11.9,1,1, 20.942, 10560.508, 396.189, 52869.812 24/08/15,16:16:17,16,10,1, 11.9,1,1, 20.942, 10560.506, 396.183, 52869.713 24/08/15,16:16:17,17,10,1, 11.9,1,1, 20.942, 10560.488, 396.147, 52869.736 24/08/15,16:16:17,18,10,1, 11.9,1,1, 20.942, 10560.459, 396.150, 52869.739 24/08/15,16:16:17,19,10,1, 11.9,1,1, 20.942, 10560.484, 396.195, 52869.797 24/08/15,16:16:18,00,10,1, 11.9,1,1, 20.945, 10560.480, 396.195, 52869.797 24/08/15,16:16:18,01,10,1, 11.9,1,1, 20.945, 10560.485, 396.161, 52869.724 24/08/15,16:16:18,02,10,1, 11.9,1,1, 20.945, 10560.464, 396.178, 52869.703 24/08/15,16:16:18,03,10,1, 11.9,1,1, 20.945, 10560.485, 396.160, 52869.687 24/08/15,16:16:18,04,10,1, 11.9,1,1, 20.945, 10560.487, 396.170, 52869.689 24/08/15,16:16:18,05,10,1, 11.9,1,1, 20.945, 10560.498, 396.207, 52869.723 24/08/15,16:16:18,06,10,1, 11.9,1,1, 20.945, 10560.485, 396.186, 52869.781 24/08/15,16:16:18,07,10,1, 11.9,1,1, 20.945, 10560.484, 396.138, 52869.718 24/08/15,16:16:18,08,10,1, 11.9,1,1, 20.945, 10560.479, 396.144, 52869.772 24/08/15,16:16:18,09,10,1, 11.9,1,1, 20.945, 10560.461, 396.168, 52869.770 24/08/15,16:16:18,10,10,1, 11.9,1,1, 20.945, 10560.450, 396.181, 52869.820 24/08/15,16:16:18,11,10,1, 11.9,1,1, 20.945, 10560.454, 396.161, 52869.703 24/08/15,16:16:18,12,10,1, 11.9,1,1, 20.945, 10560.480, 396.136, 52869.669 24/08/15,16:16:18,13,10,1, 11.9,1,1, 20.945, 10560.444, 396.132, 52869.706 24/08/15,16:16:18,14,10,1, 11.9,1,1, 20.945, 10560.449, 396.170, 52869.723 24/08/15,16:16:18,15,10,1, 11.9,1,1, 20.945, 10560.464, 396.184, 52869.816 24/08/15,16:16:18,16,10,1, 11.9,1,1, 20.945, 10560.456, 396.154, 52869.738 24/08/15,16:16:18,17,10,1, 11.9,1,1, 20.945, 10560.454, 396.141, 52869.773 24/08/15,16:16:18,18,10,1, 11.9,1,1, 20.945, 10560.462, 396.131, 52869.732 24/08/15,16:16:18,19,10,1, 11.9,1,1, 20.945, 10560.473, 396.144, 52869.795 24/08/15,16:16:19,00,10,1, 11.9,1,1, 20.942, 10560.472, 396.144, 52869.795 24/08/15,16:16:19,01,10,1, 11.9,1,1, 20.942, 10560.438, 396.151, 52869.773 24/08/15,16:16:19,02,10,1, 11.9,1,1, 20.942, 10560.449, 396.115, 52869.731 24/08/15,16:16:19,03,10,1, 11.9,1,1, 20.942, 10560.428, 396.109, 52869.748 24/08/15,16:16:19,04,10,1, 11.9,1,1, 20.942, 10560.420, 396.169, 52869.742 24/08/15,16:16:19,05,10,1, 11.9,1,1, 20.942, 10560.460, 396.162, 52869.830 24/08/15,16:16:19,06,10,1, 11.9,1,1, 20.942, 10560.459, 396.134, 52869.764 24/08/15,16:16:19,07,10,1, 11.9,1,1, 20.942, 10560.437, 396.113, 52869.754 24/08/15,16:16:19,08,10,1, 11.9,1,1, 20.942, 10560.441, 396.110, 52869.778 24/08/15,16:16:19,09,10,1, 11.9,1,1, 20.942, 10560.405, 396.142, 52869.796 24/08/15,16:16:19,10,10,1, 11.9,1,1, 20.942, 10560.407, 396.187, 52869.789 24/08/15,16:16:19,11,10,1, 11.9,1,1, 20.942, 10560.407, 396.147, 52869.805 24/08/15,16:16:19,12,10,1, 11.9,1,1, 20.942, 10560.395, 396.127, 52869.778 24/08/15,16:16:19,13,10,1, 11.9,1,1, 20.942, 10560.411, 396.104, 52869.773 24/08/15,16:16:19,14,10,1, 11.9,1,1, 20.942, 10560.412, 396.160, 52869.786 24/08/15,16:16:19,15,10,1, 11.9,1,1, 20.942, 10560.420, 396.144, 52869.805 24/08/15,16:16:19,16,10,1, 11.9,1,1, 20.942, 10560.404, 396.122, 52869.766 24/08/15,16:16:19,17,10,1, 11.9,1,1, 20.942, 10560.400, 396.105, 52869.729 24/08/15,16:16:19,18,10,1, 11.9,1,1, 20.942, 10560.375, 396.098, 52869.762 24/08/15,16:16:19,19,10,1, 11.9,1,1, 20.942, 10560.388, 396.129, 52869.830 24/08/15,16:16:20,00,10,1, 11.9,1,1, 20.945, 10560.380, 396.129, 52869.830 24/08/15,16:16:20,01,10,1, 11.9,1,1, 20.945, 10560.409, 396.129, 52869.818 24/08/15,16:16:20,02,10,1, 11.9,1,1, 20.945, 10560.400, 396.108, 52869.816 24/08/15,16:16:20,03,10,1, 11.9,1,1, 20.945, 10560.370, 396.080, 52869.819 24/08/15,16:16:20,04,10,1, 11.9,1,1, 20.945, 10560.403, 396.115, 52869.749 24/08/15,16:16:20,05,10,1, 11.9,1,1, 20.945, 10560.384, 396.166, 52869.802 24/08/15,16:16:20,06,10,1, 11.9,1,1, 20.945, 10560.358, 396.140, 52869.813 24/08/15,16:16:20,07,10,1, 11.9,1,1, 20.945, 10560.354, 396.108, 52869.808 24/08/15,16:16:20,08,10,1, 11.9,1,1, 20.945, 10560.357, 396.083, 52869.765 24/08/15,16:16:20,09,10,1, 11.9,1,1, 20.945, 10560.359, 396.093, 52869.774 24/08/15,16:16:20,10,10,1, 11.9,1,1, 20.945, 10560.378, 396.144, 52869.798 24/08/15,16:16:20,11,10,1, 11.9,1,1, 20.945, 10560.384, 396.118, 52869.822 24/08/15,16:16:20,12,10,1, 11.9,1,1, 20.945, 10560.348, 396.092, 52869.741 24/08/15,16:16:20,13,10,1, 11.9,1,1, 20.945, 10560.363, 396.069, 52869.709 24/08/15,16:16:20,14,10,1, 11.9,1,1, 20.945, 10560.356, 396.104, 52869.785 24/08/15,16:16:20,15,10,1, 11.9,1,1, 20.945, 10560.346, 396.120, 52869.775 24/08/15,16:16:20,16,10,1, 11.9,1,1, 20.945, 10560.344, 396.128, 52869.797 24/08/15,16:16:20,17,10,1, 11.9,1,1, 20.945, 10560.329, 396.074, 52869.805 24/08/15,16:16:20,18,10,1, 11.9,1,1, 20.945, 10560.319, 396.060, 52869.684 24/08/15,16:16:20,19,10,1, 11.9,1,1, 20.945, 10560.330, 396.093, 52869.773 24/08/15,16:16:21,00,10,1, 11.9,1,1, 20.946, 10560.322, 396.093, 52869.773 24/08/15,16:16:21,01,10,1, 11.9,1,1, 20.946, 10560.338, 396.102, 52869.725 24/08/15,16:16:21,02,10,1, 11.9,1,1, 20.946, 10560.327, 396.067, 52869.771 24/08/15,16:16:21,03,10,1, 11.9,1,1, 20.946, 10560.312, 396.058, 52869.737 24/08/15,16:16:21,04,10,1, 11.9,1,1, 20.946, 10560.327, 396.079, 52869.810 24/08/15,16:16:21,05,10,1, 11.9,1,1, 20.946, 10560.328, 396.122, 52869.822 24/08/15,16:16:21,06,10,1, 11.9,1,1, 20.946, 10560.309, 396.103, 52869.801 24/08/15,16:16:21,07,10,1, 11.9,1,1, 20.946, 10560.317, 396.046, 52869.760 24/08/15,16:16:21,08,10,1, 11.9,1,1, 20.946, 10560.308, 396.030, 52869.713 24/08/15,16:16:21,09,10,1, 11.9,1,1, 20.946, 10560.304, 396.068, 52869.809 24/08/15,16:16:21,10,10,1, 11.9,1,1, 20.946, 10560.324, 396.118, 52869.845 24/08/15,16:16:21,11,10,1, 11.9,1,1, 20.946, 10560.305, 396.072, 52869.768 24/08/15,16:16:21,12,10,1, 11.9,1,1, 20.946, 10560.263, 396.076, 52869.819 24/08/15,16:16:21,13,10,1, 11.9,1,1, 20.946, 10560.268, 396.063, 52869.830 24/08/15,16:16:21,14,10,1, 11.9,1,1, 20.946, 10560.286, 396.062, 52869.829 24/08/15,16:16:21,15,10,1, 11.9,1,1, 20.946, 10560.278, 396.089, 52869.755 24/08/15,16:16:21,16,10,1, 11.9,1,1, 20.946, 10560.306, 396.079, 52869.835 24/08/15,16:16:21,17,10,1, 11.9,1,1, 20.946, 10560.279, 396.038, 52869.819 24/08/15,16:16:21,18,10,1, 11.9,1,1, 20.946, 10560.276, 396.036, 52869.727 24/08/15,16:16:21,19,10,1, 11.9,1,1, 20.946, 10560.271, 396.045, 52869.757 24/08/15,16:16:22,00,10,1, 11.8,1,1, 20.941, 10560.263, 396.045, 52869.757 24/08/15,16:16:22,01,10,1, 11.8,1,1, 20.941, 10560.301, 396.093, 52869.785 24/08/15,16:16:22,02,10,1, 11.8,1,1, 20.941, 10560.307, 396.059, 52869.812 24/08/15,16:16:22,03,10,1, 11.8,1,1, 20.941, 10560.250, 396.026, 52869.792 24/08/15,16:16:22,04,10,1, 11.8,1,1, 20.941, 10560.261, 396.042, 52869.795 24/08/15,16:16:22,05,10,1, 11.8,1,1, 20.941, 10560.275, 396.100, 52869.855 24/08/15,16:16:22,06,10,1, 11.8,1,1, 20.941, 10560.268, 396.089, 52869.800 24/08/15,16:16:22,07,10,1, 11.8,1,1, 20.941, 10560.277, 396.037, 52869.776 24/08/15,16:16:22,08,10,1, 11.8,1,1, 20.941, 10560.254, 396.049, 52869.824 24/08/15,16:16:22,09,10,1, 11.8,1,1, 20.941, 10560.266, 396.062, 52869.892 24/08/15,16:16:22,10,10,1, 11.8,1,1, 20.941, 10560.256, 396.084, 52869.906 24/08/15,16:16:22,11,10,1, 11.8,1,1, 20.941, 10560.271, 396.065, 52869.816 24/08/15,16:16:22,12,10,1, 11.8,1,1, 20.941, 10560.277, 396.029, 52869.773 24/08/15,16:16:22,13,10,1, 11.8,1,1, 20.941, 10560.257, 396.033, 52869.764 24/08/15,16:16:22,14,10,1, 11.8,1,1, 20.941, 10560.262, 396.050, 52869.829 24/08/15,16:16:22,15,10,1, 11.8,1,1, 20.941, 10560.261, 396.092, 52869.880 24/08/15,16:16:22,16,10,1, 11.8,1,1, 20.941, 10560.290, 396.047, 52869.862 24/08/15,16:16:22,17,10,1, 11.8,1,1, 20.941, 10560.237, 396.006, 52869.753 24/08/15,16:16:22,18,10,1, 11.8,1,1, 20.941, 10560.245, 396.002, 52869.810 24/08/15,16:16:22,19,10,1, 11.8,1,1, 20.941, 10560.235, 396.031, 52869.806 24/08/15,16:16:23,00,10,1, 11.9,1,1, 20.944, 10560.230, 396.031, 52869.806 24/08/15,16:16:23,01,10,1, 11.9,1,1, 20.944, 10560.244, 396.047, 52869.814 24/08/15,16:16:23,02,10,1, 11.9,1,1, 20.944, 10560.230, 396.012, 52869.818 24/08/15,16:16:23,03,10,1, 11.9,1,1, 20.944, 10560.218, 396.013, 52869.746 24/08/15,16:16:23,04,10,1, 11.9,1,1, 20.944, 10560.232, 396.031, 52869.843 24/08/15,16:16:23,05,10,1, 11.9,1,1, 20.944, 10560.220, 396.046, 52869.802 24/08/15,16:16:23,06,10,1, 11.9,1,1, 20.944, 10560.204, 396.043, 52869.842 24/08/15,16:16:23,07,10,1, 11.9,1,1, 20.944, 10560.192, 395.980, 52869.739 24/08/15,16:16:23,08,10,1, 11.9,1,1, 20.944, 10560.211, 395.997, 52869.795 24/08/15,16:16:23,09,10,1, 11.9,1,1, 20.944, 10560.219, 396.031, 52869.818 24/08/15,16:16:23,10,10,1, 11.9,1,1, 20.944, 10560.212, 396.041, 52869.821 24/08/15,16:16:23,11,10,1, 11.9,1,1, 20.944, 10560.212, 396.050, 52869.801 24/08/15,16:16:23,12,10,1, 11.9,1,1, 20.944, 10560.203, 395.961, 52869.770 24/08/15,16:16:23,13,10,1, 11.9,1,1, 20.944, 10560.184, 395.993, 52869.802 24/08/15,16:16:23,14,10,1, 11.9,1,1, 20.944, 10560.218, 396.032, 52869.803 24/08/15,16:16:23,15,10,1, 11.9,1,1, 20.944, 10560.199, 396.024, 52869.842 24/08/15,16:16:23,16,10,1, 11.9,1,1, 20.944, 10560.223, 396.012, 52869.856 24/08/15,16:16:23,17,10,1, 11.9,1,1, 20.944, 10560.202, 395.972, 52869.830 24/08/15,16:16:23,18,10,1, 11.9,1,1, 20.944, 10560.187, 395.960, 52869.761 24/08/15,16:16:23,19,10,1, 11.9,1,1, 20.944, 10560.177, 396.025, 52869.843 24/08/15,16:16:24,00,10,1, 11.9,1,1, 20.945, 10560.172, 396.025, 52869.843 24/08/15,16:16:24,01,10,1, 11.9,1,1, 20.945, 10560.192, 396.009, 52869.831 24/08/15,16:16:24,02,10,1, 11.9,1,1, 20.945, 10560.150, 395.985, 52869.787 24/08/15,16:16:24,03,10,1, 11.9,1,1, 20.945, 10560.166, 395.956, 52869.817 24/08/15,16:16:24,04,10,1, 11.9,1,1, 20.945, 10560.169, 396.008, 52869.868 24/08/15,16:16:24,05,10,1, 11.9,1,1, 20.945, 10560.159, 396.029, 52869.883 24/08/15,16:16:24,06,10,1, 11.9,1,1, 20.945, 10560.162, 395.970, 52869.816 24/08/15,16:16:24,07,10,1, 11.9,1,1, 20.945, 10560.160, 395.972, 52869.804 24/08/15,16:16:24,08,10,1, 11.9,1,1, 20.945, 10560.163, 395.980, 52869.831 24/08/15,16:16:24,09,10,1, 11.9,1,1, 20.945, 10560.151, 395.992, 52869.801 24/08/15,16:16:24,10,10,1, 11.9,1,1, 20.945, 10560.177, 396.023, 52869.836 24/08/15,16:16:24,11,10,1, 11.9,1,1, 20.945, 10560.152, 395.973, 52869.788 24/08/15,16:16:24,12,10,1, 11.9,1,1, 20.945, 10560.158, 395.966, 52869.834 24/08/15,16:16:24,13,10,1, 11.9,1,1, 20.945, 10560.141, 395.962, 52869.818 24/08/15,16:16:24,14,10,1, 11.9,1,1, 20.945, 10560.171, 395.986, 52869.818 24/08/15,16:16:24,15,10,1, 11.9,1,1, 20.945, 10560.157, 395.986, 52869.819 24/08/15,16:16:24,16,10,1, 11.9,1,1, 20.945, 10560.157, 395.980, 52869.832 24/08/15,16:16:24,17,10,1, 11.9,1,1, 20.945, 10560.139, 395.945, 52869.776 24/08/15,16:16:24,18,10,1, 11.9,1,1, 20.945, 10560.134, 395.948, 52869.754 24/08/15,16:16:24,19,10,1, 11.9,1,1, 20.945, 10560.143, 395.993, 52869.823 24/08/15,16:16:25,00,10,1, 11.9,1,1, 20.944, 10560.138, 395.993, 52869.823 24/08/15,16:16:25,01,10,1, 11.9,1,1, 20.944, 10560.126, 395.959, 52869.837 24/08/15,16:16:25,02,10,1, 11.9,1,1, 20.944, 10560.092, 395.942, 52869.784 24/08/15,16:16:25,03,10,1, 11.9,1,1, 20.944, 10560.100, 395.936, 52869.750 24/08/15,16:16:25,04,10,1, 11.9,1,1, 20.944, 10560.098, 395.981, 52869.868 24/08/15,16:16:25,05,10,1, 11.9,1,1, 20.944, 10560.111, 395.974, 52869.826 24/08/15,16:16:25,06,10,1, 11.9,1,1, 20.944, 10560.099, 395.934, 52869.791 24/08/15,16:16:25,07,10,1, 11.9,1,1, 20.944, 10560.091, 395.931, 52869.827 24/08/15,16:16:25,08,10,1, 11.9,1,1, 20.944, 10560.097, 395.941, 52869.822 24/08/15,16:16:25,09,10,1, 11.9,1,1, 20.944, 10560.099, 395.966, 52869.857 24/08/15,16:16:25,10,10,1, 11.9,1,1, 20.944, 10560.111, 395.967, 52869.799 24/08/15,16:16:25,11,10,1, 11.9,1,1, 20.944, 10560.097, 395.941, 52869.797 24/08/15,16:16:25,12,10,1, 11.9,1,1, 20.944, 10560.102, 395.921, 52869.760 24/08/15,16:16:25,13,10,1, 11.9,1,1, 20.944, 10560.077, 395.930, 52869.727 24/08/15,16:16:25,14,10,1, 11.9,1,1, 20.944, 10560.104, 395.978, 52869.871 24/08/15,16:16:25,15,10,1, 11.9,1,1, 20.944, 10560.121, 395.967, 52869.770 24/08/15,16:16:25,16,10,1, 11.9,1,1, 20.944, 10560.101, 395.951, 52869.809 24/08/15,16:16:25,17,10,1, 11.9,1,1, 20.944, 10560.094, 395.921, 52869.781 24/08/15,16:16:25,18,10,1, 11.9,1,1, 20.944, 10560.078, 395.928, 52869.805 24/08/15,16:16:25,19,10,1, 11.9,1,1, 20.944, 10560.082, 395.926, 52869.790 24/08/15,16:16:26,00,10,1, 11.9,1,1, 20.943, 10560.080, 395.926, 52869.790 24/08/15,16:16:26,01,10,1, 11.9,1,1, 20.943, 10560.075, 395.909, 52869.869 24/08/15,16:16:26,02,10,1, 11.9,1,1, 20.943, 10560.051, 395.895, 52869.785 24/08/15,16:16:26,03,10,1, 11.9,1,1, 20.943, 10560.051, 395.902, 52869.761 24/08/15,16:16:26,04,10,1, 11.9,1,1, 20.943, 10560.062, 395.953, 52869.877 24/08/15,16:16:26,05,10,1, 11.9,1,1, 20.943, 10560.062, 395.924, 52869.842 24/08/15,16:16:26,06,10,1, 11.9,1,1, 20.943, 10560.079, 395.914, 52869.859 24/08/15,16:16:26,07,10,1, 11.9,1,1, 20.943, 10560.083, 395.880, 52869.800 24/08/15,16:16:26,08,10,1, 11.9,1,1, 20.943, 10560.048, 395.887, 52869.816 24/08/15,16:16:26,09,10,1, 11.9,1,1, 20.943, 10560.043, 395.942, 52869.740 24/08/15,16:16:26,10,10,1, 11.9,1,1, 20.943, 10560.050, 395.921, 52869.855 24/08/15,16:16:26,11,10,1, 11.9,1,1, 20.943, 10560.049, 395.927, 52869.821 24/08/15,16:16:26,12,10,1, 11.9,1,1, 20.943, 10560.027, 395.889, 52869.791 24/08/15,16:16:26,13,10,1, 11.9,1,1, 20.943, 10560.051, 395.906, 52869.736 24/08/15,16:16:26,14,10,1, 11.9,1,1, 20.943, 10560.044, 395.907, 52869.787 24/08/15,16:16:26,15,10,1, 11.9,1,1, 20.943, 10560.074, 395.965, 52869.842 24/08/15,16:16:26,16,10,1, 11.9,1,1, 20.943, 10560.059, 395.907, 52869.830 24/08/15,16:16:26,17,10,1, 11.9,1,1, 20.943, 10560.042, 395.893, 52869.808 24/08/15,16:16:26,18,10,1, 11.9,1,1, 20.943, 10560.043, 395.890, 52869.766 24/08/15,16:16:26,19,10,1, 11.9,1,1, 20.943, 10560.030, 395.895, 52869.753 24/08/15,16:16:27,00,10,1, 11.9,1,1, 20.947, 10560.030, 395.895, 52869.753 24/08/15,16:16:27,01,10,1, 11.9,1,1, 20.947, 10560.036, 395.924, 52869.803 24/08/15,16:16:27,02,10,1, 11.9,1,1, 20.947, 10560.017, 395.887, 52869.823 24/08/15,16:16:27,03,10,1, 11.9,1,1, 20.947, 10560.028, 395.896, 52869.876 24/08/15,16:16:27,04,10,1, 11.9,1,1, 20.947, 10560.023, 395.920, 52869.809 24/08/15,16:16:27,05,10,1, 11.9,1,1, 20.947, 10560.004, 395.932, 52869.870 24/08/15,16:16:27,06,10,1, 11.9,1,1, 20.947, 10560.024, 395.925, 52869.800 24/08/15,16:16:27,07,10,1, 11.9,1,1, 20.947, 10560.014, 395.889, 52869.829 24/08/15,16:16:27,08,10,1, 11.9,1,1, 20.947, 10560.020, 395.874, 52869.812 24/08/15,16:16:27,09,10,1, 11.9,1,1, 20.947, 10559.997, 395.914, 52869.847 24/08/15,16:16:27,10,10,1, 11.9,1,1, 20.947, 10560.006, 395.918, 52869.828 24/08/15,16:16:27,11,10,1, 11.9,1,1, 20.947, 10560.011, 395.882, 52869.825 24/08/15,16:16:27,12,10,1, 11.9,1,1, 20.947, 10560.024, 395.855, 52869.805 24/08/15,16:16:27,13,10,1, 11.9,1,1, 20.947, 10559.998, 395.870, 52869.799 24/08/15,16:16:27,14,10,1, 11.9,1,1, 20.947, 10560.008, 395.880, 52869.793 24/08/15,16:16:27,15,10,1, 11.9,1,1, 20.947, 10560.005, 395.900, 52869.825 24/08/15,16:16:27,16,10,1, 11.9,1,1, 20.947, 10560.002, 395.875, 52869.837 24/08/15,16:16:27,17,10,1, 11.9,1,1, 20.947, 10559.993, 395.845, 52869.817 24/08/15,16:16:27,18,10,1, 11.9,1,1, 20.947, 10559.973, 395.871, 52869.818 24/08/15,16:16:27,19,10,1, 11.9,1,1, 20.947, 10560.001, 395.872, 52869.824 24/08/15,16:16:28,00,10,1, 11.9,1,1, 20.946, 10559.996, 395.872, 52869.824 24/08/15,16:16:28,01,10,1, 11.9,1,1, 20.946, 10559.998, 395.867, 52869.863 24/08/15,16:16:28,02,10,1, 11.9,1,1, 20.946, 10559.969, 395.835, 52869.774 24/08/15,16:16:28,03,10,1, 11.9,1,1, 20.946, 10559.989, 395.839, 52869.811 24/08/15,16:16:28,04,10,1, 11.9,1,1, 20.946, 10559.962, 395.881, 52869.842 24/08/15,16:16:28,05,10,1, 11.9,1,1, 20.946, 10559.987, 395.910, 52869.836 24/08/15,16:16:28,06,10,1, 11.9,1,1, 20.946, 10559.967, 395.884, 52869.807 24/08/15,16:16:28,07,10,1, 11.9,1,1, 20.946, 10559.967, 395.824, 52869.769 24/08/15,16:16:28,08,10,1, 11.9,1,1, 20.946, 10559.949, 395.846, 52869.775 24/08/15,16:16:28,09,10,1, 11.9,1,1, 20.946, 10559.981, 395.897, 52869.791 24/08/15,16:16:28,10,10,1, 11.9,1,1, 20.946, 10559.972, 395.898, 52869.885 24/08/15,16:16:28,11,10,1, 11.9,1,1, 20.946, 10559.964, 395.865, 52869.864 24/08/15,16:16:28,12,10,1, 11.9,1,1, 20.946, 10559.977, 395.853, 52869.803 24/08/15,16:16:28,13,10,1, 11.9,1,1, 20.946, 10559.957, 395.845, 52869.737 24/08/15,16:16:28,14,10,1, 11.9,1,1, 20.946, 10559.987, 395.875, 52869.753 24/08/15,16:16:28,15,10,1, 11.9,1,1, 20.946, 10559.973, 395.897, 52869.831 24/08/15,16:16:28,16,10,1, 11.9,1,1, 20.946, 10559.965, 395.852, 52869.848 24/08/15,16:16:28,17,10,1, 11.9,1,1, 20.946, 10559.948, 395.822, 52869.756 24/08/15,16:16:28,18,10,1, 11.9,1,1, 20.946, 10559.929, 395.872, 52869.858 24/08/15,16:16:28,19,10,1, 11.9,1,1, 20.946, 10559.940, 395.863, 52869.798 24/08/15,16:16:29,00,10,1, 11.8,1,1, 20.944, 10559.938, 395.863, 52869.798 24/08/15,16:16:29,01,10,1, 11.8,1,1, 20.944, 10559.960, 395.860, 52869.799 24/08/15,16:16:29,02,10,1, 11.8,1,1, 20.944, 10559.905, 395.820, 52869.787 24/08/15,16:16:29,03,10,1, 11.8,1,1, 20.944, 10559.906, 395.824, 52869.807 24/08/15,16:16:29,04,10,1, 11.8,1,1, 20.944, 10559.938, 395.877, 52869.806 24/08/15,16:16:29,05,10,1, 11.8,1,1, 20.944, 10559.948, 395.846, 52869.795 24/08/15,16:16:29,06,10,1, 11.8,1,1, 20.944, 10559.951, 395.845, 52869.812 24/08/15,16:16:29,07,10,1, 11.8,1,1, 20.944, 10559.922, 395.809, 52869.794 24/08/15,16:16:29,08,10,1, 11.8,1,1, 20.944, 10559.911, 395.807, 52869.764 24/08/15,16:16:29,09,10,1, 11.8,1,1, 20.944, 10559.913, 395.858, 52869.840 24/08/15,16:16:29,10,10,1, 11.8,1,1, 20.944, 10559.931, 395.850, 52869.800 24/08/15,16:16:29,11,10,1, 11.8,1,1, 20.944, 10559.931, 395.844, 52869.793 24/08/15,16:16:29,12,10,1, 11.8,1,1, 20.944, 10559.909, 395.807, 52869.778 24/08/15,16:16:29,13,10,1, 11.8,1,1, 20.944, 10559.931, 395.814, 52869.755 24/08/15,16:16:29,14,10,1, 11.8,1,1, 20.944, 10559.903, 395.835, 52869.775 24/08/15,16:16:29,15,10,1, 11.8,1,1, 20.944, 10559.911, 395.836, 52869.804 24/08/15,16:16:29,16,10,1, 11.8,1,1, 20.944, 10559.917, 395.826, 52869.791 24/08/15,16:16:29,17,10,1, 11.8,1,1, 20.944, 10559.890, 395.784, 52869.813 24/08/15,16:16:29,18,10,1, 11.8,1,1, 20.944, 10559.896, 395.804, 52869.762 24/08/15,16:16:29,19,10,1, 11.8,1,1, 20.944, 10559.903, 395.816, 52869.797 24/08/15,16:16:30,00,10,1, 11.8,1,1, 20.943, 10559.896, 395.816, 52869.797 24/08/15,16:16:30,01,10,1, 11.8,1,1, 20.943, 10559.900, 395.824, 52869.838 24/08/15,16:16:30,02,10,1, 11.8,1,1, 20.943, 10559.888, 395.788, 52869.806 24/08/15,16:16:30,03,10,1, 11.8,1,1, 20.943, 10559.883, 395.805, 52869.798 24/08/15,16:16:30,04,10,1, 11.8,1,1, 20.943, 10559.887, 395.811, 52869.746 24/08/15,16:16:30,05,10,1, 11.8,1,1, 20.943, 10559.902, 395.807, 52869.804 24/08/15,16:16:30,06,10,1, 11.8,1,1, 20.943, 10559.898, 395.817, 52869.821 24/08/15,16:16:30,07,10,1, 11.8,1,1, 20.943, 10559.901, 395.789, 52869.771 24/08/15,16:16:30,08,10,1, 11.8,1,1, 20.943, 10559.869, 395.775, 52869.765 24/08/15,16:16:30,09,10,1, 11.8,1,1, 20.943, 10559.870, 395.798, 52869.842 24/08/15,16:16:30,10,10,1, 11.8,1,1, 20.943, 10559.858, 395.807, 52869.833 24/08/15,16:16:30,11,10,1, 11.8,1,1, 20.943, 10559.863, 395.804, 52869.822 24/08/15,16:16:30,12,10,1, 11.8,1,1, 20.943, 10559.873, 395.747, 52869.789 24/08/15,16:16:30,13,10,1, 11.8,1,1, 20.943, 10559.892, 395.750, 52869.742 24/08/15,16:16:30,14,10,1, 11.8,1,1, 20.943, 10559.866, 395.801, 52869.782 24/08/15,16:16:30,15,10,1, 11.8,1,1, 20.943, 10559.879, 395.811, 52869.784 24/08/15,16:16:30,16,10,1, 11.8,1,1, 20.943, 10559.895, 395.789, 52869.823 24/08/15,16:16:30,17,10,1, 11.8,1,1, 20.943, 10559.872, 395.796, 52869.830 24/08/15,16:16:30,18,10,1, 11.8,1,1, 20.943, 10559.866, 395.772, 52869.817 24/08/15,16:16:30,19,10,1, 11.8,1,1, 20.943, 10559.828, 395.811, 52869.807 24/08/15,16:16:31,00,10,1, 11.9,1,1, 20.945, 10559.821, 395.811, 52869.807 24/08/15,16:16:31,01,10,1, 11.9,1,1, 20.945, 10559.857, 395.794, 52869.834 24/08/15,16:16:31,02,10,1, 11.9,1,1, 20.945, 10559.857, 395.757, 52869.805 24/08/15,16:16:31,03,10,1, 11.9,1,1, 20.945, 10559.867, 395.750, 52869.785 24/08/15,16:16:31,04,10,1, 11.9,1,1, 20.945, 10559.849, 395.766, 52869.797 24/08/15,16:16:31,05,10,1, 11.9,1,1, 20.945, 10559.856, 395.790, 52869.842 24/08/15,16:16:31,06,10,1, 11.9,1,1, 20.945, 10559.872, 395.784, 52869.861 24/08/15,16:16:31,07,10,1, 11.9,1,1, 20.945, 10559.876, 395.735, 52869.784 24/08/15,16:16:31,08,10,1, 11.9,1,1, 20.945, 10559.850, 395.729, 52869.769 24/08/15,16:16:31,09,10,1, 11.9,1,1, 20.945, 10559.830, 395.743, 52869.777 24/08/15,16:16:31,10,10,1, 11.9,1,1, 20.945, 10559.843, 395.786, 52869.785 24/08/15,16:16:31,11,10,1, 11.9,1,1, 20.945, 10559.857, 395.793, 52869.807 24/08/15,16:16:31,12,10,1, 11.9,1,1, 20.945, 10559.824, 395.734, 52869.780 24/08/15,16:16:31,13,10,1, 11.9,1,1, 20.945, 10559.824, 395.727, 52869.837 24/08/15,16:16:31,14,10,1, 11.9,1,1, 20.945, 10559.843, 395.751, 52869.832 24/08/15,16:16:31,15,10,1, 11.9,1,1, 20.945, 10559.813, 395.780, 52869.859 24/08/15,16:16:31,16,10,1, 11.9,1,1, 20.945, 10559.846, 395.776, 52869.879 24/08/15,16:16:31,17,10,1, 11.9,1,1, 20.945, 10559.831, 395.726, 52869.776 24/08/15,16:16:31,18,10,1, 11.9,1,1, 20.945, 10559.800, 395.722, 52869.722 24/08/15,16:16:31,19,10,1, 11.9,1,1, 20.945, 10559.804, 395.741, 52869.816 24/08/15,16:16:32,00,10,1, 11.9,1,1, 20.947, 10559.796, 395.741, 52869.816 24/08/15,16:16:32,01,10,1, 11.9,1,1, 20.947, 10559.852, 395.771, 52869.802 24/08/15,16:16:32,02,10,1, 11.9,1,1, 20.947, 10559.818, 395.754, 52869.814 24/08/15,16:16:32,03,10,1, 11.9,1,1, 20.947, 10559.830, 395.730, 52869.825 24/08/15,16:16:32,04,10,1, 11.9,1,1, 20.947, 10559.794, 395.721, 52869.783 24/08/15,16:16:32,05,10,1, 11.9,1,1, 20.947, 10559.834, 395.768, 52869.818 24/08/15,16:16:32,06,10,1, 11.9,1,1, 20.947, 10559.810, 395.785, 52869.814 24/08/15,16:16:32,07,10,1, 11.9,1,1, 20.947, 10559.807, 395.727, 52869.806 24/08/15,16:16:32,08,10,1, 11.9,1,1, 20.947, 10559.804, 395.718, 52869.733 24/08/15,16:16:32,09,10,1, 11.9,1,1, 20.947, 10559.822, 395.710, 52869.827 24/08/15,16:16:32,10,10,1, 11.9,1,1, 20.947, 10559.824, 395.740, 52869.812 24/08/15,16:16:32,11,10,1, 11.9,1,1, 20.947, 10559.810, 395.794, 52869.821 24/08/15,16:16:32,12,10,1, 11.9,1,1, 20.947, 10559.821, 395.730, 52869.844 24/08/15,16:16:32,13,10,1, 11.9,1,1, 20.947, 10559.796, 395.694, 52869.764 24/08/15,16:16:32,14,10,1, 11.9,1,1, 20.947, 10559.799, 395.711, 52869.782 24/08/15,16:16:32,15,10,1, 11.9,1,1, 20.947, 10559.784, 395.745, 52869.885 24/08/15,16:16:32,16,10,1, 11.9,1,1, 20.947, 10559.818, 395.753, 52869.799 24/08/15,16:16:32,17,10,1, 11.9,1,1, 20.947, 10559.770, 395.724, 52869.866 24/08/15,16:16:32,18,10,1, 11.9,1,1, 20.947, 10559.782, 395.694, 52869.786 24/08/15,16:16:32,19,10,1, 11.9,1,1, 20.947, 10559.793, 395.716, 52869.804 24/08/15,16:16:33,00,09,1, 11.9,1,1, 20.943, 10559.788, 395.716, 52869.804 24/08/15,16:16:33,01,09,1, 11.9,1,1, 20.943, 10559.794, 395.742, 52869.851 24/08/15,16:16:33,02,09,1, 11.9,1,1, 20.943, 10559.777, 395.724, 52869.826 24/08/15,16:16:33,03,09,1, 11.9,1,1, 20.943, 10559.770, 395.704, 52869.808 24/08/15,16:16:33,04,09,1, 11.9,1,1, 20.943, 10559.784, 395.707, 52869.810 24/08/15,16:16:33,05,09,1, 11.9,1,1, 20.943, 10559.792, 395.715, 52869.827 24/08/15,16:16:33,06,09,1, 11.9,1,1, 20.943, 10559.768, 395.737, 52869.803 24/08/15,16:16:33,07,09,1, 11.9,1,1, 20.943, 10559.780, 395.675, 52869.798 24/08/15,16:16:33,08,09,1, 11.9,1,1, 20.943, 10559.757, 395.681, 52869.775 24/08/15,16:16:33,09,09,1, 11.9,1,1, 20.943, 10559.741, 395.667, 52869.763 24/08/15,16:16:33,10,09,1, 11.9,1,1, 20.943, 10559.758, 395.700, 52869.820 24/08/15,16:16:33,11,09,1, 11.9,1,1, 20.943, 10559.788, 395.716, 52869.807 24/08/15,16:16:33,12,09,1, 11.9,1,1, 20.943, 10559.772, 395.684, 52869.795 24/08/15,16:16:33,13,09,1, 11.9,1,1, 20.943, 10559.758, 395.650, 52869.779 24/08/15,16:16:33,14,09,1, 11.9,1,1, 20.943, 10559.755, 395.693, 52869.779 24/08/15,16:16:33,15,09,1, 11.9,1,1, 20.943, 10559.762, 395.714, 52869.823 24/08/15,16:16:33,16,09,1, 11.9,1,1, 20.943, 10559.783, 395.723, 52869.799 24/08/15,16:16:33,17,09,1, 11.9,1,1, 20.943, 10559.751, 395.704, 52869.849 24/08/15,16:16:33,18,09,1, 11.9,1,1, 20.943, 10559.766, 395.651, 52869.787 24/08/15,16:16:33,19,09,1, 11.9,1,1, 20.943, 10559.760, 395.693, 52869.779 24/08/15,16:16:34,00,09,1, 11.9,1,1, 20.947, 10559.754, 395.693, 52869.779 24/08/15,16:16:34,01,09,1, 11.9,1,1, 20.947, 10559.745, 395.715, 52869.823 24/08/15,16:16:34,02,09,1, 11.9,1,1, 20.947, 10559.753, 395.712, 52869.818 24/08/15,16:16:34,03,09,1, 11.9,1,1, 20.947, 10559.729, 395.674, 52869.789 24/08/15,16:16:34,04,09,1, 11.9,1,1, 20.947, 10559.737, 395.672, 52869.799 24/08/15,16:16:34,05,09,1, 11.9,1,1, 20.947, 10559.756, 395.711, 52869.812 24/08/15,16:16:34,06,09,1, 11.9,1,1, 20.947, 10559.763, 395.691, 52869.797 24/08/15,16:16:34,07,09,1, 11.9,1,1, 20.947, 10559.746, 395.677, 52869.840 24/08/15,16:16:34,08,09,1, 11.9,1,1, 20.947, 10559.725, 395.661, 52869.803 24/08/15,16:16:34,09,09,1, 11.9,1,1, 20.947, 10559.747, 395.680, 52869.801 24/08/15,16:16:34,10,09,1, 11.9,1,1, 20.947, 10559.748, 395.711, 52869.807 24/08/15,16:16:34,11,09,1, 11.9,1,1, 20.947, 10559.757, 395.720, 52869.830 24/08/15,16:16:34,12,09,1, 11.9,1,1, 20.947, 10559.741, 395.673, 52869.773 24/08/15,16:16:34,13,09,1, 11.9,1,1, 20.947, 10559.721, 395.666, 52869.762 24/08/15,16:16:34,14,09,1, 11.9,1,1, 20.947, 10559.729, 395.667, 52869.764 24/08/15,16:16:34,15,09,1, 11.9,1,1, 20.947, 10559.758, 395.694, 52869.768 24/08/15,16:16:34,16,09,1, 11.9,1,1, 20.947, 10559.735, 395.712, 52869.915 24/08/15,16:16:34,17,09,1, 11.9,1,1, 20.947, 10559.723, 395.675, 52869.802 24/08/15,16:16:34,18,09,1, 11.9,1,1, 20.947, 10559.704, 395.653, 52869.787 24/08/15,16:16:34,19,09,1, 11.9,1,1, 20.947, 10559.747, 395.664, 52869.836 24/08/15,16:16:35,00,09,1, 11.9,1,1, 20.949, 10559.746, 395.664, 52869.836 24/08/15,16:16:35,01,09,1, 11.9,1,1, 20.949, 10559.757, 395.687, 52869.842 24/08/15,16:16:35,02,09,1, 11.9,1,1, 20.949, 10559.734, 395.670, 52869.807 24/08/15,16:16:35,03,09,1, 11.9,1,1, 20.949, 10559.732, 395.658, 52869.804 24/08/15,16:16:35,04,09,1, 11.9,1,1, 20.949, 10559.729, 395.666, 52869.803 24/08/15,16:16:35,05,09,1, 11.9,1,1, 20.949, 10559.746, 395.708, 52869.838 24/08/15,16:16:35,06,09,1, 11.9,1,1, 20.949, 10559.727, 395.694, 52869.822 24/08/15,16:16:35,07,09,1, 11.9,1,1, 20.949, 10559.740, 395.660, 52869.787 24/08/15,16:16:35,08,09,1, 11.9,1,1, 20.949, 10559.710, 395.649, 52869.802 24/08/15,16:16:35,09,09,1, 11.9,1,1, 20.949, 10559.701, 395.651, 52869.783 24/08/15,16:16:35,10,09,1, 11.9,1,1, 20.949, 10559.728, 395.680, 52869.835 24/08/15,16:16:35,11,09,1, 11.9,1,1, 20.949, 10559.731, 395.701, 52869.851 24/08/15,16:16:35,12,09,1, 11.9,1,1, 20.949, 10559.705, 395.651, 52869.773 24/08/15,16:16:35,13,09,1, 11.9,1,1, 20.949, 10559.703, 395.624, 52869.761 24/08/15,16:16:35,14,09,1, 11.9,1,1, 20.949, 10559.691, 395.664, 52869.781 24/08/15,16:16:35,15,09,1, 11.9,1,1, 20.949, 10559.689, 395.676, 52869.827 24/08/15,16:16:35,16,09,1, 11.9,1,1, 20.949, 10559.709, 395.680, 52869.804 24/08/15,16:16:35,17,09,1, 11.9,1,1, 20.949, 10559.694, 395.632, 52869.799 24/08/15,16:16:35,18,09,1, 11.9,1,1, 20.949, 10559.686, 395.622, 52869.759 24/08/15,16:16:35,19,09,1, 11.9,1,1, 20.949, 10559.706, 395.643, 52869.799 24/08/15,16:16:36,00,10,1, 11.9,1,1, 20.944, 10559.704, 395.643, 52869.799 24/08/15,16:16:36,01,10,1, 11.9,1,1, 20.944, 10559.732, 395.662, 52869.813 24/08/15,16:16:36,02,10,1, 11.9,1,1, 20.944, 10559.713, 395.655, 52869.796 24/08/15,16:16:36,03,10,1, 11.9,1,1, 20.944, 10559.700, 395.606, 52869.804 24/08/15,16:16:36,04,10,1, 11.9,1,1, 20.944, 10559.686, 395.616, 52869.811 24/08/15,16:16:36,05,10,1, 11.9,1,1, 20.944, 10559.698, 395.668, 52869.804 24/08/15,16:16:36,06,10,1, 11.9,1,1, 20.944, 10559.705, 395.687, 52869.830 24/08/15,16:16:36,07,10,1, 11.9,1,1, 20.944, 10559.697, 395.623, 52869.801 24/08/15,16:16:36,08,10,1, 11.9,1,1, 20.944, 10559.702, 395.602, 52869.824 24/08/15,16:16:36,09,10,1, 11.9,1,1, 20.944, 10559.703, 395.618, 52869.765 24/08/15,16:16:36,10,10,1, 11.9,1,1, 20.944, 10559.703, 395.679, 52869.807 24/08/15,16:16:36,11,10,1, 11.9,1,1, 20.944, 10559.702, 395.661, 52869.812 24/08/15,16:16:36,12,10,1, 11.9,1,1, 20.944, 10559.686, 395.642, 52869.758 24/08/15,16:16:36,13,10,1, 11.9,1,1, 20.944, 10559.673, 395.623, 52869.786 24/08/15,16:16:36,14,10,1, 11.9,1,1, 20.944, 10559.677, 395.624, 52869.785 24/08/15,16:16:36,15,10,1, 11.9,1,1, 20.944, 10559.698, 395.673, 52869.847 24/08/15,16:16:36,16,10,1, 11.9,1,1, 20.944, 10559.680, 395.680, 52869.802 24/08/15,16:16:36,17,10,1, 11.9,1,1, 20.944, 10559.696, 395.652, 52869.813 24/08/15,16:16:36,18,10,1, 11.9,1,1, 20.944, 10559.680, 395.619, 52869.779 24/08/15,16:16:36,19,10,1, 11.9,1,1, 20.944, 10559.673, 395.650, 52869.801 24/08/15,16:16:37,00,10,1, 11.9,1,1, 20.948, 10559.671, 395.650, 52869.801 24/08/15,16:16:37,01,10,1, 11.9,1,1, 20.948, 10559.695, 395.693, 52869.850 24/08/15,16:16:37,02,10,1, 11.9,1,1, 20.948, 10559.682, 395.649, 52869.796 24/08/15,16:16:37,03,10,1, 11.9,1,1, 20.948, 10559.661, 395.607, 52869.828 24/08/15,16:16:37,04,10,1, 11.9,1,1, 20.948, 10559.660, 395.616, 52869.802 24/08/15,16:16:37,05,10,1, 11.9,1,1, 20.948, 10559.659, 395.647, 52869.809 24/08/15,16:16:37,06,10,1, 11.9,1,1, 20.948, 10559.660, 395.642, 52869.834 24/08/15,16:16:37,07,10,1, 11.9,1,1, 20.948, 10559.673, 395.628, 52869.831 24/08/15,16:16:37,08,10,1, 11.9,1,1, 20.948, 10559.677, 395.614, 52869.809 24/08/15,16:16:37,09,10,1, 11.9,1,1, 20.948, 10559.675, 395.612, 52869.811 24/08/15,16:16:37,10,10,1, 11.9,1,1, 20.948, 10559.677, 395.667, 52869.841 24/08/15,16:16:37,11,10,1, 11.9,1,1, 20.948, 10559.690, 395.659, 52869.861 24/08/15,16:16:37,12,10,1, 11.9,1,1, 20.948, 10559.662, 395.633, 52869.795 24/08/15,16:16:37,13,10,1, 11.9,1,1, 20.948, 10559.674, 395.605, 52869.803 24/08/15,16:16:37,14,10,1, 11.9,1,1, 20.948, 10559.668, 395.606, 52869.762 24/08/15,16:16:37,15,10,1, 11.9,1,1, 20.948, 10559.679, 395.648, 52869.867 24/08/15,16:16:37,16,10,1, 11.9,1,1, 20.948, 10559.673, 395.651, 52869.785 24/08/15,16:16:37,17,10,1, 11.9,1,1, 20.948, 10559.652, 395.599, 52869.763 24/08/15,16:16:37,18,10,1, 11.9,1,1, 20.948, 10559.656, 395.587, 52869.793 24/08/15,16:16:37,19,10,1, 11.9,1,1, 20.948, 10559.669, 395.616, 52869.843 24/08/15,16:16:38,00,10,1, 11.9,1,1, 20.947, 10559.663, 395.616, 52869.843 24/08/15,16:16:38,01,10,1, 11.9,1,1, 20.947, 10559.655, 395.655, 52869.803 24/08/15,16:16:38,02,10,1, 11.9,1,1, 20.947, 10559.618, 395.604, 52869.840 24/08/15,16:16:38,03,10,1, 11.9,1,1, 20.947, 10559.638, 395.599, 52869.771 24/08/15,16:16:38,04,10,1, 11.9,1,1, 20.947, 10559.619, 395.620, 52869.777 24/08/15,16:16:38,05,10,1, 11.9,1,1, 20.947, 10559.654, 395.673, 52869.816 24/08/15,16:16:38,06,10,1, 11.9,1,1, 20.947, 10559.643, 395.626, 52869.819 24/08/15,16:16:38,07,10,1, 11.9,1,1, 20.947, 10559.614, 395.597, 52869.792 24/08/15,16:16:38,08,10,1, 11.9,1,1, 20.947, 10559.622, 395.597, 52869.795 24/08/15,16:16:38,09,10,1, 11.9,1,1, 20.947, 10559.649, 395.610, 52869.796 24/08/15,16:16:38,10,10,1, 11.9,1,1, 20.947, 10559.634, 395.655, 52869.825 24/08/15,16:16:38,11,10,1, 11.9,1,1, 20.947, 10559.647, 395.631, 52869.833 24/08/15,16:16:38,12,10,1, 11.9,1,1, 20.947, 10559.642, 395.611, 52869.818 24/08/15,16:16:38,13,10,1, 11.9,1,1, 20.947, 10559.613, 395.590, 52869.806 24/08/15,16:16:38,14,10,1, 11.9,1,1, 20.947, 10559.636, 395.619, 52869.791 24/08/15,16:16:38,15,10,1, 11.9,1,1, 20.947, 10559.631, 395.630, 52869.795 24/08/15,16:16:38,16,10,1, 11.9,1,1, 20.947, 10559.639, 395.642, 52869.852 24/08/15,16:16:38,17,10,1, 11.9,1,1, 20.947, 10559.611, 395.587, 52869.781 24/08/15,16:16:38,18,10,1, 11.9,1,1, 20.947, 10559.608, 395.587, 52869.789 24/08/15,16:16:38,19,10,1, 11.9,1,1, 20.947, 10559.589, 395.594, 52869.762 24/08/15,16:16:39,00,10,1, 11.9,1,1, 20.946, 10559.587, 395.594, 52869.762 24/08/15,16:16:39,01,10,1, 11.9,1,1, 20.946, 10559.616, 395.619, 52869.838 24/08/15,16:16:39,02,10,1, 11.9,1,1, 20.946, 10559.620, 395.575, 52869.808 24/08/15,16:16:39,03,10,1, 11.9,1,1, 20.946, 10559.608, 395.567, 52869.803 24/08/15,16:16:39,04,10,1, 11.9,1,1, 20.946, 10559.614, 395.574, 52869.785 24/08/15,16:16:39,05,10,1, 11.9,1,1, 20.946, 10559.624, 395.605, 52869.865 24/08/15,16:16:39,06,10,1, 11.9,1,1, 20.946, 10559.620, 395.611, 52869.848 24/08/15,16:16:39,07,10,1, 11.9,1,1, 20.946, 10559.629, 395.579, 52869.840 24/08/15,16:16:39,08,10,1, 11.9,1,1, 20.946, 10559.611, 395.567, 52869.778 24/08/15,16:16:39,09,10,1, 11.9,1,1, 20.946, 10559.611, 395.576, 52869.809 24/08/15,16:16:39,10,10,1, 11.9,1,1, 20.946, 10559.605, 395.603, 52869.870 24/08/15,16:16:39,11,10,1, 11.9,1,1, 20.946, 10559.611, 395.614, 52869.886 24/08/15,16:16:39,12,10,1, 11.9,1,1, 20.946, 10559.602, 395.550, 52869.832 24/08/15,16:16:39,13,10,1, 11.9,1,1, 20.946, 10559.607, 395.578, 52869.820 24/08/15,16:16:39,14,10,1, 11.9,1,1, 20.946, 10559.596, 395.600, 52869.817 24/08/15,16:16:39,15,10,1, 11.9,1,1, 20.946, 10559.593, 395.600, 52869.842 24/08/15,16:16:39,16,10,1, 11.9,1,1, 20.946, 10559.596, 395.586, 52869.877 24/08/15,16:16:39,17,10,1, 11.9,1,1, 20.946, 10559.593, 395.546, 52869.872 24/08/15,16:16:39,18,10,1, 11.9,1,1, 20.946, 10559.590, 395.546, 52869.823 24/08/15,16:16:39,19,10,1, 11.9,1,1, 20.946, 10559.593, 395.598, 52869.856 24/08/15,16:16:40,00,10,1, 11.9,1,1, 20.944, 10559.587, 395.598, 52869.856 24/08/15,16:16:40,01,10,1, 11.9,1,1, 20.944, 10559.602, 395.587, 52869.835 24/08/15,16:16:40,02,10,1, 11.9,1,1, 20.944, 10559.567, 395.552, 52869.822 24/08/15,16:16:40,03,10,1, 11.9,1,1, 20.944, 10559.564, 395.558, 52869.833 24/08/15,16:16:40,04,10,1, 11.9,1,1, 20.944, 10559.550, 395.595, 52869.819 24/08/15,16:16:40,05,10,1, 11.9,1,1, 20.944, 10559.586, 395.580, 52869.871 24/08/15,16:16:40,06,10,1, 11.9,1,1, 20.944, 10559.568, 395.580, 52869.815 24/08/15,16:16:40,07,10,1, 11.9,1,1, 20.944, 10559.559, 395.566, 52869.803 24/08/15,16:16:40,08,10,1, 11.9,1,1, 20.944, 10559.571, 395.555, 52869.825 24/08/15,16:16:40,09,10,1, 11.9,1,1, 20.944, 10559.570, 395.584, 52869.827 24/08/15,16:16:40,10,10,1, 11.9,1,1, 20.944, 10559.591, 395.606, 52869.852 24/08/15,16:16:40,11,10,1, 11.9,1,1, 20.944, 10559.610, 395.571, 52869.814 24/08/15,16:16:40,12,10,1, 11.9,1,1, 20.944, 10559.577, 395.537, 52869.862 24/08/15,16:16:40,13,10,1, 11.9,1,1, 20.944, 10559.548, 395.550, 52869.863 24/08/15,16:16:40,14,10,1, 11.9,1,1, 20.944, 10559.552, 395.551, 52869.832 24/08/15,16:16:40,15,10,1, 11.9,1,1, 20.944, 10559.564, 395.580, 52869.805 24/08/15,16:16:40,16,10,1, 11.9,1,1, 20.944, 10559.583, 395.562, 52869.802 24/08/15,16:16:40,17,10,1, 11.9,1,1, 20.944, 10559.540, 395.534, 52869.837 24/08/15,16:16:40,18,10,1, 11.9,1,1, 20.944, 10559.550, 395.526, 52869.747 24/08/15,16:16:40,19,10,1, 11.9,1,1, 20.944, 10559.521, 395.559, 52869.845 24/08/15,16:16:41,00,10,1, 11.9,1,1, 20.945, 10559.521, 395.559, 52869.845 24/08/15,16:16:41,01,10,1, 11.9,1,1, 20.945, 10559.555, 395.564, 52869.788 24/08/15,16:16:41,02,10,1, 11.9,1,1, 20.945, 10559.543, 395.552, 52869.787 24/08/15,16:16:41,03,10,1, 11.9,1,1, 20.945, 10559.539, 395.517, 52869.768 24/08/15,16:16:41,04,10,1, 11.9,1,1, 20.945, 10559.531, 395.580, 52869.780 24/08/15,16:16:41,05,10,1, 11.9,1,1, 20.945, 10559.561, 395.569, 52869.758 24/08/15,16:16:41,06,10,1, 11.9,1,1, 20.945, 10559.550, 395.567, 52869.829 24/08/15,16:16:41,07,10,1, 11.9,1,1, 20.945, 10559.529, 395.537, 52869.799 24/08/15,16:16:41,08,10,1, 11.9,1,1, 20.945, 10559.540, 395.501, 52869.736 24/08/15,16:16:41,09,10,1, 11.9,1,1, 20.945, 10559.517, 395.542, 52869.806 24/08/15,16:16:41,10,10,1, 11.9,1,1, 20.945, 10559.531, 395.577, 52869.753 24/08/15,16:16:41,11,10,1, 11.9,1,1, 20.945, 10559.551, 395.554, 52869.810 24/08/15,16:16:41,12,10,1, 11.9,1,1, 20.945, 10559.542, 395.533, 52869.807 24/08/15,16:16:41,13,10,1, 11.9,1,1, 20.945, 10559.512, 395.542, 52869.794 24/08/15,16:16:41,14,10,1, 11.9,1,1, 20.945, 10559.520, 395.547, 52869.767 24/08/15,16:16:41,15,10,1, 11.9,1,1, 20.945, 10559.523, 395.575, 52869.823 24/08/15,16:16:41,16,10,1, 11.9,1,1, 20.945, 10559.511, 395.586, 52869.868 24/08/15,16:16:41,17,10,1, 11.9,1,1, 20.945, 10559.525, 395.539, 52869.821 24/08/15,16:16:41,18,10,1, 11.9,1,1, 20.945, 10559.500, 395.510, 52869.770 24/08/15,16:16:41,19,10,1, 11.9,1,1, 20.945, 10559.489, 395.536, 52869.787 24/08/15,16:16:42,00,10,1, 12.0,1,1, 20.942, 10559.487, 395.536, 52869.787 24/08/15,16:16:42,01,10,1, 12.0,1,1, 20.942, 10559.520, 395.554, 52869.830 24/08/15,16:16:42,02,10,1, 12.0,1,1, 20.942, 10559.496, 395.514, 52869.802 24/08/15,16:16:42,03,10,1, 12.0,1,1, 20.942, 10559.479, 395.514, 52869.805 24/08/15,16:16:42,04,10,1, 12.0,1,1, 20.942, 10559.480, 395.517, 52869.810 24/08/15,16:16:42,05,10,1, 12.0,1,1, 20.942, 10559.486, 395.541, 52869.818 24/08/15,16:16:42,06,10,1, 12.0,1,1, 20.942, 10559.520, 395.542, 52869.797 24/08/15,16:16:42,07,10,1, 12.0,1,1, 20.942, 10559.524, 395.514, 52869.844 24/08/15,16:16:42,08,10,1, 12.0,1,1, 20.942, 10559.494, 395.497, 52869.762 24/08/15,16:16:42,09,10,1, 12.0,1,1, 20.942, 10559.473, 395.555, 52869.798 24/08/15,16:16:42,10,10,1, 12.0,1,1, 20.942, 10559.490, 395.554, 52869.844 24/08/15,16:16:42,11,10,1, 12.0,1,1, 20.942, 10559.508, 395.558, 52869.797 24/08/15,16:16:42,12,10,1, 12.0,1,1, 20.942, 10559.486, 395.541, 52869.804 24/08/15,16:16:42,13,10,1, 12.0,1,1, 20.942, 10559.463, 395.517, 52869.770 24/08/15,16:16:42,14,10,1, 12.0,1,1, 20.942, 10559.480, 395.534, 52869.823 24/08/15,16:16:42,15,10,1, 12.0,1,1, 20.942, 10559.499, 395.552, 52869.823 24/08/15,16:16:42,16,10,1, 12.0,1,1, 20.942, 10559.490, 395.520, 52869.825 24/08/15,16:16:42,17,10,1, 12.0,1,1, 20.942, 10559.490, 395.535, 52869.796 24/08/15,16:16:42,18,10,1, 12.0,1,1, 20.942, 10559.463, 395.512, 52869.776 24/08/15,16:16:42,19,10,1, 12.0,1,1, 20.942, 10559.447, 395.510, 52869.747 24/08/15,16:16:43,00,10,1, 12.0,1,1, 20.945, 10559.446, 395.510, 52869.747 24/08/15,16:16:43,01,10,1, 12.0,1,1, 20.945, 10559.488, 395.553, 52869.782 24/08/15,16:16:43,02,10,1, 12.0,1,1, 20.945, 10559.492, 395.537, 52869.793 24/08/15,16:16:43,03,10,1, 12.0,1,1, 20.945, 10559.463, 395.498, 52869.810 24/08/15,16:16:43,04,10,1, 12.0,1,1, 20.945, 10559.449, 395.508, 52869.720 24/08/15,16:16:43,05,10,1, 12.0,1,1, 20.945, 10559.497, 395.549, 52869.759 24/08/15,16:16:43,06,10,1, 12.0,1,1, 20.945, 10559.507, 395.531, 52869.848 24/08/15,16:16:43,07,10,1, 12.0,1,1, 20.945, 10559.477, 395.504, 52869.822 24/08/15,16:16:43,08,10,1, 12.0,1,1, 20.945, 10559.451, 395.496, 52869.766 24/08/15,16:16:43,09,10,1, 12.0,1,1, 20.945, 10559.461, 395.528, 52869.720 24/08/15,16:16:43,10,10,1, 12.0,1,1, 20.945, 10559.456, 395.526, 52869.800 24/08/15,16:16:43,11,10,1, 12.0,1,1, 20.945, 10559.477, 395.538, 52869.840 24/08/15,16:16:43,12,10,1, 12.0,1,1, 20.945, 10559.469, 395.517, 52869.741 24/08/15,16:16:43,13,10,1, 12.0,1,1, 20.945, 10559.453, 395.492, 52869.722 24/08/15,16:16:43,14,10,1, 12.0,1,1, 20.945, 10559.460, 395.497, 52869.832 24/08/15,16:16:43,15,10,1, 12.0,1,1, 20.945, 10559.480, 395.544, 52869.855 24/08/15,16:16:43,16,10,1, 12.0,1,1, 20.945, 10559.486, 395.545, 52869.837 24/08/15,16:16:43,17,10,1, 12.0,1,1, 20.945, 10559.491, 395.516, 52869.792 24/08/15,16:16:43,18,10,1, 12.0,1,1, 20.945, 10559.490, 395.478, 52869.803 24/08/15,16:16:43,19,10,1, 12.0,1,1, 20.945, 10559.451, 395.476, 52869.848 24/08/15,16:16:44,00,10,1, 12.0,1,1, 20.945, 10559.446, 395.476, 52869.848 24/08/15,16:16:44,01,10,1, 12.0,1,1, 20.945, 10559.474, 395.540, 52869.796 24/08/15,16:16:44,02,10,1, 12.0,1,1, 20.945, 10559.462, 395.490, 52869.699 24/08/15,16:16:44,03,10,1, 12.0,1,1, 20.945, 10559.448, 395.476, 52869.776 24/08/15,16:16:44,04,10,1, 12.0,1,1, 20.945, 10559.464, 395.476, 52869.785 24/08/15,16:16:44,05,10,1, 12.0,1,1, 20.945, 10559.445, 395.509, 52869.778 24/08/15,16:16:44,06,10,1, 12.0,1,1, 20.945, 10559.462, 395.545, 52869.814 24/08/15,16:16:44,07,10,1, 12.0,1,1, 20.945, 10559.431, 395.488, 52869.783 24/08/15,16:16:44,08,10,1, 12.0,1,1, 20.945, 10559.421, 395.453, 52869.770 24/08/15,16:16:44,09,10,1, 12.0,1,1, 20.945, 10559.449, 395.497, 52869.794 24/08/15,16:16:44,10,10,1, 12.0,1,1, 20.945, 10559.429, 395.518, 52869.827 24/08/15,16:16:44,11,10,1, 12.0,1,1, 20.945, 10559.457, 395.512, 52869.802 24/08/15,16:16:44,12,10,1, 12.0,1,1, 20.945, 10559.456, 395.476, 52869.847 24/08/15,16:16:44,13,10,1, 12.0,1,1, 20.945, 10559.433, 395.469, 52869.766 24/08/15,16:16:44,14,10,1, 12.0,1,1, 20.945, 10559.465, 395.478, 52869.792 24/08/15,16:16:44,15,10,1, 12.0,1,1, 20.945, 10559.457, 395.532, 52869.812 24/08/15,16:16:44,16,10,1, 12.0,1,1, 20.945, 10559.469, 395.533, 52869.789 24/08/15,16:16:44,17,10,1, 12.0,1,1, 20.945, 10559.448, 395.491, 52869.773 24/08/15,16:16:44,18,10,1, 12.0,1,1, 20.945, 10559.461, 395.482, 52869.762 24/08/15,16:16:44,19,10,1, 12.0,1,1, 20.945, 10559.433, 395.493, 52869.763 24/08/15,16:16:45,00,10,1, 12.0,1,1, 20.944, 10559.429, 395.493, 52869.763 24/08/15,16:16:45,01,10,1, 12.0,1,1, 20.944, 10559.469, 395.525, 52869.795 24/08/15,16:16:45,02,10,1, 12.0,1,1, 20.944, 10559.444, 395.491, 52869.811 24/08/15,16:16:45,03,10,1, 12.0,1,1, 20.944, 10559.425, 395.481, 52869.774 24/08/15,16:16:45,04,10,1, 12.0,1,1, 20.944, 10559.451, 395.477, 52869.744 24/08/15,16:16:45,05,10,1, 12.0,1,1, 20.944, 10559.466, 395.510, 52869.797 24/08/15,16:16:45,06,10,1, 12.0,1,1, 20.944, 10559.452, 395.532, 52869.761 24/08/15,16:16:45,07,10,1, 12.0,1,1, 20.944, 10559.456, 395.495, 52869.844 24/08/15,16:16:45,08,10,1, 12.0,1,1, 20.944, 10559.419, 395.473, 52869.789 24/08/15,16:16:45,09,10,1, 12.0,1,1, 20.944, 10559.425, 395.502, 52869.739 24/08/15,16:16:45,10,10,1, 12.0,1,1, 20.944, 10559.451, 395.495, 52869.795 24/08/15,16:16:45,11,10,1, 12.0,1,1, 20.944, 10559.436, 395.534, 52869.852 24/08/15,16:16:45,12,10,1, 12.0,1,1, 20.944, 10559.448, 395.485, 52869.771 24/08/15,16:16:45,13,10,1, 12.0,1,1, 20.944, 10559.409, 395.469, 52869.823 24/08/15,16:16:45,14,10,1, 12.0,1,1, 20.944, 10559.420, 395.496, 52869.783 24/08/15,16:16:45,15,10,1, 12.0,1,1, 20.944, 10559.412, 395.512, 52869.763 24/08/15,16:16:45,16,10,1, 12.0,1,1, 20.944, 10559.422, 395.494, 52869.765 24/08/15,16:16:45,17,10,1, 12.0,1,1, 20.944, 10559.436, 395.493, 52869.789 24/08/15,16:16:45,18,10,1, 12.0,1,1, 20.944, 10559.410, 395.462, 52869.781 24/08/15,16:16:45,19,10,1, 12.0,1,1, 20.944, 10559.419, 395.458, 52869.732 24/08/15,16:16:46,00,10,1, 11.9,1,1, 20.948, 10559.412, 395.458, 52869.732 24/08/15,16:16:46,01,10,1, 11.9,1,1, 20.948, 10559.425, 395.495, 52869.788 24/08/15,16:16:46,02,10,1, 11.9,1,1, 20.948, 10559.430, 395.459, 52869.758 24/08/15,16:16:46,03,10,1, 11.9,1,1, 20.948, 10559.413, 395.443, 52869.713 24/08/15,16:16:46,04,10,1, 11.9,1,1, 20.948, 10559.416, 395.449, 52869.821 24/08/15,16:16:46,05,10,1, 11.9,1,1, 20.948, 10559.442, 395.489, 52869.736 24/08/15,16:16:46,06,10,1, 11.9,1,1, 20.948, 10559.435, 395.523, 52869.767 24/08/15,16:16:46,07,10,1, 11.9,1,1, 20.948, 10559.426, 395.467, 52869.782 24/08/15,16:16:46,08,10,1, 11.9,1,1, 20.948, 10559.416, 395.448, 52869.743 24/08/15,16:16:46,09,10,1, 11.9,1,1, 20.948, 10559.426, 395.475, 52869.759 24/08/15,16:16:46,10,10,1, 11.9,1,1, 20.948, 10559.414, 395.465, 52869.777 24/08/15,16:16:46,11,10,1, 11.9,1,1, 20.948, 10559.430, 395.472, 52869.768 24/08/15,16:16:46,12,10,1, 11.9,1,1, 20.948, 10559.418, 395.477, 52869.763 24/08/15,16:16:46,13,10,1, 11.9,1,1, 20.948, 10559.407, 395.446, 52869.759 24/08/15,16:16:46,14,10,1, 11.9,1,1, 20.948, 10559.421, 395.438, 52869.719 24/08/15,16:16:46,15,10,1, 11.9,1,1, 20.948, 10559.401, 395.484, 52869.847 24/08/15,16:16:46,16,10,1, 11.9,1,1, 20.948, 10559.408, 395.483, 52869.792 24/08/15,16:16:46,17,10,1, 11.9,1,1, 20.948, 10559.408, 395.476, 52869.835 24/08/15,16:16:46,18,10,1, 11.9,1,1, 20.948, 10559.386, 395.437, 52869.780 24/08/15,16:16:46,19,10,1, 11.9,1,1, 20.948, 10559.384, 395.453, 52869.744 24/08/15,16:16:47,00,10,1, 12.0,1,1, 20.944, 10559.379, 395.453, 52869.744 24/08/15,16:16:47,01,10,1, 12.0,1,1, 20.944, 10559.401, 395.508, 52869.824 24/08/15,16:16:47,02,10,1, 12.0,1,1, 20.944, 10559.396, 395.465, 52869.783 24/08/15,16:16:47,03,10,1, 12.0,1,1, 20.944, 10559.390, 395.444, 52869.798 24/08/15,16:16:47,04,10,1, 12.0,1,1, 20.944, 10559.377, 395.424, 52869.782 24/08/15,16:16:47,05,10,1, 12.0,1,1, 20.944, 10559.377, 395.471, 52869.812 24/08/15,16:16:47,06,10,1, 12.0,1,1, 20.944, 10559.403, 395.477, 52869.838 24/08/15,16:16:47,07,10,1, 12.0,1,1, 20.944, 10559.390, 395.459, 52869.777 24/08/15,16:16:47,08,10,1, 12.0,1,1, 20.944, 10559.379, 395.443, 52869.738 24/08/15,16:16:47,09,10,1, 12.0,1,1, 20.944, 10559.377, 395.446, 52869.779 24/08/15,16:16:47,10,10,1, 12.0,1,1, 20.944, 10559.402, 395.485, 52869.777 24/08/15,16:16:47,11,10,1, 12.0,1,1, 20.944, 10559.379, 395.510, 52869.841 24/08/15,16:16:47,12,10,1, 12.0,1,1, 20.944, 10559.390, 395.452, 52869.762 24/08/15,16:16:47,13,10,1, 12.0,1,1, 20.944, 10559.379, 395.443, 52869.746 24/08/15,16:16:47,14,10,1, 12.0,1,1, 20.944, 10559.389, 395.452, 52869.838 24/08/15,16:16:47,15,10,1, 12.0,1,1, 20.944, 10559.385, 395.481, 52869.834 24/08/15,16:16:47,16,10,1, 12.0,1,1, 20.944, 10559.419, 395.491, 52869.796 24/08/15,16:16:47,17,10,1, 12.0,1,1, 20.944, 10559.390, 395.465, 52869.842 24/08/15,16:16:47,18,10,1, 12.0,1,1, 20.944, 10559.394, 395.430, 52869.836 24/08/15,16:16:47,19,10,1, 12.0,1,1, 20.944, 10559.396, 395.415, 52869.708 24/08/15,16:16:48,00,10,1, 12.0,1,1, 20.947, 10559.396, 395.415, 52869.708 24/08/15,16:16:48,01,10,1, 12.0,1,1, 20.947, 10559.384, 395.474, 52869.750 24/08/15,16:16:48,02,10,1, 12.0,1,1, 20.947, 10559.410, 395.467, 52869.717 24/08/15,16:16:48,03,10,1, 12.0,1,1, 20.947, 10559.419, 395.434, 52869.801 24/08/15,16:16:48,04,10,1, 12.0,1,1, 20.947, 10559.385, 395.448, 52869.840 24/08/15,16:16:48,05,10,1, 12.0,1,1, 20.947, 10559.397, 395.486, 52869.805 24/08/15,16:16:48,06,10,1, 12.0,1,1, 20.947, 10559.402, 395.487, 52869.759 24/08/15,16:16:48,07,10,1, 12.0,1,1, 20.947, 10559.410, 395.451, 52869.851 24/08/15,16:16:48,08,10,1, 12.0,1,1, 20.947, 10559.386, 395.424, 52869.709 24/08/15,16:16:48,09,10,1, 12.0,1,1, 20.947, 10559.389, 395.435, 52869.733 24/08/15,16:16:48,10,10,1, 12.0,1,1, 20.947, 10559.373, 395.470, 52869.827 24/08/15,16:16:48,11,10,1, 12.0,1,1, 20.947, 10559.407, 395.482, 52869.862 24/08/15,16:16:48,12,10,1, 12.0,1,1, 20.947, 10559.401, 395.455, 52869.845 24/08/15,16:16:48,13,10,1, 12.0,1,1, 20.947, 10559.399, 395.424, 52869.733 24/08/15,16:16:48,14,10,1, 12.0,1,1, 20.947, 10559.393, 395.464, 52869.674 24/08/15,16:16:48,15,10,1, 12.0,1,1, 20.947, 10559.399, 395.489, 52869.848 24/08/15,16:16:48,16,10,1, 12.0,1,1, 20.947, 10559.400, 395.482, 52869.772 24/08/15,16:16:48,17,10,1, 12.0,1,1, 20.947, 10559.395, 395.443, 52869.792 24/08/15,16:16:48,18,10,1, 12.0,1,1, 20.947, 10559.387, 395.418, 52869.768 24/08/15,16:16:48,19,10,1, 12.0,1,1, 20.947, 10559.385, 395.415, 52869.771 24/08/15,16:16:49,00,10,1, 11.8,1,1, 20.944, 10559.379, 395.415, 52869.771 24/08/15,16:16:49,01,10,1, 11.8,1,1, 20.944, 10559.414, 395.447, 52869.764 24/08/15,16:16:49,02,10,1, 11.8,1,1, 20.944, 10559.401, 395.450, 52869.797 24/08/15,16:16:49,03,10,1, 11.8,1,1, 20.944, 10559.392, 395.415, 52869.794 24/08/15,16:16:49,04,10,1, 11.8,1,1, 20.944, 10559.407, 395.416, 52869.776 24/08/15,16:16:49,05,10,1, 11.8,1,1, 20.944, 10559.399, 395.458, 52869.847 24/08/15,16:16:49,06,10,1, 11.8,1,1, 20.944, 10559.404, 395.484, 52869.838 24/08/15,16:16:49,07,10,1, 11.8,1,1, 20.944, 10559.406, 395.415, 52869.808 24/08/15,16:16:49,08,10,1, 11.8,1,1, 20.944, 10559.380, 395.420, 52869.694 24/08/15,16:16:49,09,10,1, 11.8,1,1, 20.944, 10559.392, 395.438, 52869.841 24/08/15,16:16:49,10,10,1, 11.8,1,1, 20.944, 10559.399, 395.458, 52869.796 24/08/15,16:16:49,11,10,1, 11.8,1,1, 20.944, 10559.386, 395.483, 52869.761 24/08/15,16:16:49,12,10,1, 11.8,1,1, 20.944, 10559.365, 395.439, 52869.744 24/08/15,16:16:49,13,10,1, 11.8,1,1, 20.944, 10559.396, 395.429, 52869.817 24/08/15,16:16:49,14,10,1, 11.8,1,1, 20.944, 10559.364, 395.426, 52869.765 24/08/15,16:16:49,15,10,1, 11.8,1,1, 20.944, 10559.385, 395.481, 52869.759 24/08/15,16:16:49,16,10,1, 11.8,1,1, 20.944, 10559.408, 395.464, 52869.852 24/08/15,16:16:49,17,10,1, 11.8,1,1, 20.944, 10559.384, 395.438, 52869.829 24/08/15,16:16:49,18,10,1, 11.8,1,1, 20.944, 10559.375, 395.414, 52869.718 24/08/15,16:16:49,19,10,1, 11.8,1,1, 20.944, 10559.370, 395.444, 52869.780 24/08/15,16:16:50,00,10,1, 12.0,1,1, 20.947, 10559.362, 395.444, 52869.780 24/08/15,16:16:50,01,10,1, 12.0,1,1, 20.947, 10559.379, 395.455, 52869.775 24/08/15,16:16:50,02,10,1, 12.0,1,1, 20.947, 10559.373, 395.460, 52869.823 24/08/15,16:16:50,03,10,1, 12.0,1,1, 20.947, 10559.385, 395.417, 52869.790 24/08/15,16:16:50,04,10,1, 12.0,1,1, 20.947, 10559.384, 395.439, 52869.764 24/08/15,16:16:50,05,10,1, 12.0,1,1, 20.947, 10559.369, 395.474, 52869.829 24/08/15,16:16:50,06,10,1, 12.0,1,1, 20.947, 10559.359, 395.442, 52869.793 24/08/15,16:16:50,07,10,1, 12.0,1,1, 20.947, 10559.367, 395.421, 52869.738 24/08/15,16:16:50,08,10,1, 12.0,1,1, 20.947, 10559.384, 395.413, 52869.741 24/08/15,16:16:50,09,10,1, 12.0,1,1, 20.947, 10559.385, 395.430, 52869.784 24/08/15,16:16:50,10,10,1, 12.0,1,1, 20.947, 10559.378, 395.477, 52869.775 24/08/15,16:16:50,11,10,1, 12.0,1,1, 20.947, 10559.376, 395.467, 52869.813 24/08/15,16:16:50,12,10,1, 12.0,1,1, 20.947, 10559.397, 395.428, 52869.748 24/08/15,16:16:50,13,10,1, 12.0,1,1, 20.947, 10559.381, 395.424, 52869.788 24/08/15,16:16:50,14,10,1, 12.0,1,1, 20.947, 10559.371, 395.455, 52869.772 24/08/15,16:16:50,15,10,1, 12.0,1,1, 20.947, 10559.392, 395.455, 52869.768 24/08/15,16:16:50,16,10,1, 12.0,1,1, 20.947, 10559.385, 395.470, 52869.756 24/08/15,16:16:50,17,10,1, 12.0,1,1, 20.947, 10559.384, 395.442, 52869.885 24/08/15,16:16:50,18,10,1, 12.0,1,1, 20.947, 10559.375, 395.390, 52869.746 24/08/15,16:16:50,19,10,1, 12.0,1,1, 20.947, 10559.384, 395.419, 52869.821 24/08/15,16:16:51,00,10,1, 11.8,1,1, 20.944, 10559.379, 395.419, 52869.821 24/08/15,16:16:51,01,10,1, 11.8,1,1, 20.944, 10559.380, 395.440, 52869.851 24/08/15,16:16:51,02,10,1, 11.8,1,1, 20.944, 10559.381, 395.408, 52869.848 24/08/15,16:16:51,03,10,1, 11.8,1,1, 20.944, 10559.408, 395.398, 52869.749 24/08/15,16:16:51,04,10,1, 11.8,1,1, 20.944, 10559.364, 395.391, 52869.750 24/08/15,16:16:51,05,10,1, 11.8,1,1, 20.944, 10559.372, 395.459, 52869.817 24/08/15,16:16:51,06,10,1, 11.8,1,1, 20.944, 10559.383, 395.455, 52869.913 24/08/15,16:16:51,07,10,1, 11.8,1,1, 20.944, 10559.394, 395.393, 52869.733 24/08/15,16:16:51,08,10,1, 11.8,1,1, 20.944, 10559.351, 395.389, 52869.818 24/08/15,16:16:51,09,10,1, 11.8,1,1, 20.944, 10559.366, 395.404, 52869.733 24/08/15,16:16:51,10,10,1, 11.8,1,1, 20.944, 10559.392, 395.460, 52869.843 24/08/15,16:16:51,11,10,1, 11.8,1,1, 20.944, 10559.389, 395.455, 52869.752 24/08/15,16:16:51,12,10,1, 11.8,1,1, 20.944, 10559.381, 395.437, 52869.752 24/08/15,16:16:51,13,10,1, 11.8,1,1, 20.944, 10559.363, 395.382, 52869.820 24/08/15,16:16:51,14,10,1, 11.8,1,1, 20.944, 10559.384, 395.438, 52869.874 24/08/15,16:16:51,15,10,1, 11.8,1,1, 20.944, 10559.381, 395.429, 52869.721 24/08/15,16:16:51,16,10,1, 11.8,1,1, 20.944, 10559.378, 395.449, 52869.825 24/08/15,16:16:51,17,10,1, 11.8,1,1, 20.944, 10559.381, 395.418, 52869.798 24/08/15,16:16:51,18,10,1, 11.8,1,1, 20.944, 10559.377, 395.406, 52869.711 24/08/15,16:16:51,19,10,1, 11.8,1,1, 20.944, 10559.380, 395.415, 52869.708 24/08/15,16:16:52,00,10,1, 12.0,1,1, 20.946, 10559.379, 395.415, 52869.708 24/08/15,16:16:52,01,10,1, 12.0,1,1, 20.946, 10559.376, 395.435, 52869.780 24/08/15,16:16:52,02,10,1, 12.0,1,1, 20.946, 10559.384, 395.385, 52869.775 24/08/15,16:16:52,03,10,1, 12.0,1,1, 20.946, 10559.352, 395.382, 52869.735 24/08/15,16:16:52,04,10,1, 12.0,1,1, 20.946, 10559.396, 395.410, 52869.769 24/08/15,16:16:52,05,10,1, 12.0,1,1, 20.946, 10559.380, 395.453, 52869.824 24/08/15,16:16:52,06,10,1, 12.0,1,1, 20.946, 10559.379, 395.460, 52869.786 24/08/15,16:16:52,07,10,1, 12.0,1,1, 20.946, 10559.377, 395.415, 52869.803 24/08/15,16:16:52,08,10,1, 12.0,1,1, 20.946, 10559.361, 395.391, 52869.796 24/08/15,16:16:52,09,10,1, 12.0,1,1, 20.946, 10559.388, 395.422, 52869.776 24/08/15,16:16:52,10,10,1, 12.0,1,1, 20.946, 10559.381, 395.448, 52869.843 24/08/15,16:16:52,11,10,1, 12.0,1,1, 20.946, 10559.387, 395.468, 52869.850 24/08/15,16:16:52,12,10,1, 12.0,1,1, 20.946, 10559.387, 395.396, 52869.771 24/08/15,16:16:52,13,10,1, 12.0,1,1, 20.946, 10559.397, 395.393, 52869.743 24/08/15,16:16:52,14,10,1, 12.0,1,1, 20.946, 10559.368, 395.411, 52869.816 24/08/15,16:16:52,15,10,1, 12.0,1,1, 20.946, 10559.362, 395.423, 52869.794 24/08/15,16:16:52,16,10,1, 12.0,1,1, 20.946, 10559.404, 395.445, 52869.783 24/08/15,16:16:52,17,10,1, 12.0,1,1, 20.946, 10559.393, 395.388, 52869.686 24/08/15,16:16:52,18,10,1, 12.0,1,1, 20.946, 10559.373, 395.400, 52869.733 24/08/15,16:16:52,19,10,1, 12.0,1,1, 20.946, 10559.386, 395.424, 52869.751 24/08/15,16:16:53,00,10,1, 12.0,1,1, 20.943, 10559.379, 395.424, 52869.751 24/08/15,16:16:53,01,10,1, 12.0,1,1, 20.943, 10559.382, 395.443, 52869.842 24/08/15,16:16:53,02,10,1, 12.0,1,1, 20.943, 10559.379, 395.421, 52869.812 24/08/15,16:16:53,03,10,1, 12.0,1,1, 20.943, 10559.379, 395.400, 52869.779 24/08/15,16:16:53,04,10,1, 12.0,1,1, 20.943, 10559.377, 395.400, 52869.746 24/08/15,16:16:53,05,10,1, 12.0,1,1, 20.943, 10559.377, 395.441, 52869.814 24/08/15,16:16:53,06,10,1, 12.0,1,1, 20.943, 10559.383, 395.428, 52869.840 24/08/15,16:16:53,07,10,1, 12.0,1,1, 20.943, 10559.399, 395.426, 52869.753 24/08/15,16:16:53,08,10,1, 12.0,1,1, 20.943, 10559.377, 395.382, 52869.797 24/08/15,16:16:53,09,10,1, 12.0,1,1, 20.943, 10559.379, 395.411, 52869.767 24/08/15,16:16:53,10,10,1, 12.0,1,1, 20.943, 10559.368, 395.421, 52869.720 24/08/15,16:16:53,11,10,1, 12.0,1,1, 20.943, 10559.370, 395.444, 52869.779 24/08/15,16:16:53,12,10,1, 12.0,1,1, 20.943, 10559.395, 395.367, 52869.762 24/08/15,16:16:53,13,10,1, 12.0,1,1, 20.943, 10559.380, 395.388, 52869.740 24/08/15,16:16:53,14,10,1, 12.0,1,1, 20.943, 10559.370, 395.391, 52869.820 24/08/15,16:16:53,15,10,1, 12.0,1,1, 20.943, 10559.363, 395.442, 52869.823 24/08/15,16:16:53,16,10,1, 12.0,1,1, 20.943, 10559.393, 395.445, 52869.847 24/08/15,16:16:53,17,10,1, 12.0,1,1, 20.943, 10559.369, 395.403, 52869.782 24/08/15,16:16:53,18,10,1, 12.0,1,1, 20.943, 10559.370, 395.398, 52869.723 24/08/15,16:16:53,19,10,1, 12.0,1,1, 20.943, 10559.373, 395.410, 52869.823 24/08/15,16:16:54,00,10,1, 12.0,1,1, 20.947, 10559.371, 395.410, 52869.823 24/08/15,16:16:54,01,10,1, 12.0,1,1, 20.947, 10559.402, 395.454, 52869.782 24/08/15,16:16:54,02,10,1, 12.0,1,1, 20.947, 10559.406, 395.429, 52869.763 24/08/15,16:16:54,03,10,1, 12.0,1,1, 20.947, 10559.396, 395.367, 52869.734 24/08/15,16:16:54,04,10,1, 12.0,1,1, 20.947, 10559.344, 395.404, 52869.711 24/08/15,16:16:54,05,10,1, 12.0,1,1, 20.947, 10559.374, 395.441, 52869.770 24/08/15,16:16:54,06,10,1, 12.0,1,1, 20.947, 10559.408, 395.442, 52869.787 24/08/15,16:16:54,07,10,1, 12.0,1,1, 20.947, 10559.391, 395.418, 52869.782 24/08/15,16:16:54,08,10,1, 12.0,1,1, 20.947, 10559.369, 395.361, 52869.718 24/08/15,16:16:54,09,10,1, 12.0,1,1, 20.947, 10559.359, 395.387, 52869.751 24/08/15,16:16:54,10,10,1, 12.0,1,1, 20.947, 10559.401, 395.412, 52869.779 24/08/15,16:16:54,11,10,1, 12.0,1,1, 20.947, 10559.412, 395.444, 52869.836 24/08/15,16:16:54,12,10,1, 12.0,1,1, 20.947, 10559.387, 395.395, 52869.775 24/08/15,16:16:54,13,10,1, 12.0,1,1, 20.947, 10559.369, 395.377, 52869.733 24/08/15,16:16:54,14,10,1, 12.0,1,1, 20.947, 10559.361, 395.392, 52869.799 24/08/15,16:16:54,15,10,1, 12.0,1,1, 20.947, 10559.406, 395.407, 52869.747 24/08/15,16:16:54,16,10,1, 12.0,1,1, 20.947, 10559.397, 395.458, 52869.814 24/08/15,16:16:54,17,10,1, 12.0,1,1, 20.947, 10559.378, 395.402, 52869.765 24/08/15,16:16:54,18,10,1, 12.0,1,1, 20.947, 10559.383, 395.372, 52869.779 24/08/15,16:16:54,19,10,1, 12.0,1,1, 20.947, 10559.354, 395.368, 52869.772 24/08/15,16:16:55,00,10,1, 11.9,1,1, 20.949, 10559.354, 395.368, 52869.772 24/08/15,16:16:55,01,10,1, 11.9,1,1, 20.949, 10559.414, 395.431, 52869.803 24/08/15,16:16:55,02,10,1, 11.9,1,1, 20.949, 10559.385, 395.432, 52869.836 24/08/15,16:16:55,03,10,1, 11.9,1,1, 20.949, 10559.370, 395.367, 52869.770 24/08/15,16:16:55,04,10,1, 11.9,1,1, 20.949, 10559.385, 395.391, 52869.728 24/08/15,16:16:55,05,10,1, 11.9,1,1, 20.949, 10559.380, 395.406, 52869.769 24/08/15,16:16:55,06,10,1, 11.9,1,1, 20.949, 10559.408, 395.438, 52869.739 24/08/15,16:16:55,07,10,1, 11.9,1,1, 20.949, 10559.394, 395.435, 52869.797 24/08/15,16:16:55,08,10,1, 11.9,1,1, 20.949, 10559.393, 395.380, 52869.746 24/08/15,16:16:55,09,10,1, 11.9,1,1, 20.949, 10559.375, 395.381, 52869.752 24/08/15,16:16:55,10,10,1, 11.9,1,1, 20.949, 10559.380, 395.431, 52869.798 24/08/15,16:16:55,11,10,1, 11.9,1,1, 20.949, 10559.400, 395.421, 52869.792 24/08/15,16:16:55,12,10,1, 11.9,1,1, 20.949, 10559.380, 395.386, 52869.788 24/08/15,16:16:55,13,10,1, 11.9,1,1, 20.949, 10559.381, 395.371, 52869.791 24/08/15,16:16:55,14,10,1, 11.9,1,1, 20.949, 10559.366, 395.385, 52869.760 24/08/15,16:16:55,15,10,1, 11.9,1,1, 20.949, 10559.401, 395.427, 52869.771 24/08/15,16:16:55,16,10,1, 11.9,1,1, 20.949, 10559.406, 395.414, 52869.768 24/08/15,16:16:55,17,10,1, 11.9,1,1, 20.949, 10559.379, 395.389, 52869.753 24/08/15,16:16:55,18,10,1, 11.9,1,1, 20.949, 10559.366, 395.366, 52869.775 24/08/15,16:16:55,19,10,1, 11.9,1,1, 20.949, 10559.367, 395.405, 52869.797 24/08/15,16:16:56,00,10,1, 11.9,1,1, 20.947, 10559.362, 395.405, 52869.797 24/08/15,16:16:56,01,10,1, 11.9,1,1, 20.947, 10559.395, 395.416, 52869.815 24/08/15,16:16:56,02,10,1, 11.9,1,1, 20.947, 10559.391, 395.384, 52869.787 24/08/15,16:16:56,03,10,1, 11.9,1,1, 20.947, 10559.410, 395.387, 52869.783 24/08/15,16:16:56,04,10,1, 11.9,1,1, 20.947, 10559.400, 395.386, 52869.754 24/08/15,16:16:56,05,10,1, 11.9,1,1, 20.947, 10559.434, 395.380, 52869.730 24/08/15,16:16:56,06,10,1, 11.9,1,1, 20.947, 10559.414, 395.412, 52869.761 24/08/15,16:16:56,07,10,1, 11.9,1,1, 20.947, 10559.428, 395.383, 52869.736 24/08/15,16:16:56,08,10,1, 11.9,1,1, 20.947, 10559.406, 395.353, 52869.726 24/08/15,16:16:56,09,10,1, 11.9,1,1, 20.947, 10559.415, 395.369, 52869.718 24/08/15,16:16:56,10,10,1, 11.9,1,1, 20.947, 10559.395, 395.414, 52869.793 24/08/15,16:16:56,11,10,1, 11.9,1,1, 20.947, 10559.431, 395.397, 52869.814 24/08/15,16:16:56,12,10,1, 11.9,1,1, 20.947, 10559.422, 395.392, 52869.798 24/08/15,16:16:56,13,10,1, 11.9,1,1, 20.947, 10559.395, 395.357, 52869.702 24/08/15,16:16:56,14,10,1, 11.9,1,1, 20.947, 10559.411, 395.356, 52869.742 24/08/15,16:16:56,15,10,1, 11.9,1,1, 20.947, 10559.378, 395.428, 52869.793 24/08/15,16:16:56,16,10,1, 11.9,1,1, 20.947, 10559.399, 395.406, 52869.818 24/08/15,16:16:56,17,10,1, 11.9,1,1, 20.947, 10559.424, 395.364, 52869.736 24/08/15,16:16:56,18,10,1, 11.9,1,1, 20.947, 10559.420, 395.373, 52869.780 24/08/15,16:16:56,19,10,1, 11.9,1,1, 20.947, 10559.389, 395.363, 52869.739 24/08/15,16:16:57,00,10,1, 11.8,1,1, 20.945, 10559.387, 395.363, 52869.739 24/08/15,16:16:57,01,10,1, 11.8,1,1, 20.945, 10559.413, 395.393, 52869.821 24/08/15,16:16:57,02,10,1, 11.8,1,1, 20.945, 10559.428, 395.391, 52869.904 24/08/15,16:16:57,03,10,1, 11.8,1,1, 20.945, 10559.453, 395.408, 52869.929 24/08/15,16:16:57,04,10,1, 11.8,1,1, 20.945, 10559.435, 395.394, 52869.893 24/08/15,16:16:57,05,10,1, 11.8,1,1, 20.945, 10559.408, 395.408, 52869.866 24/08/15,16:16:57,06,10,1, 11.8,1,1, 20.945, 10559.426, 395.418, 52869.957 24/08/15,16:16:57,07,10,1, 11.8,1,1, 20.945, 10559.448, 395.409, 52869.883 24/08/15,16:16:57,08,10,1, 11.8,1,1, 20.945, 10559.419, 395.391, 52869.846 24/08/15,16:16:57,09,10,1, 11.8,1,1, 20.945, 10559.420, 395.402, 52869.962 24/08/15,16:16:57,10,10,1, 11.8,1,1, 20.945, 10559.408, 395.377, 52869.910 24/08/15,16:16:57,11,10,1, 11.8,1,1, 20.945, 10559.413, 395.386, 52869.917 24/08/15,16:16:57,12,10,1, 11.8,1,1, 20.945, 10559.434, 395.390, 52869.831 24/08/15,16:16:57,13,10,1, 11.8,1,1, 20.945, 10559.430, 395.404, 52869.881 24/08/15,16:16:57,14,10,1, 11.8,1,1, 20.945, 10559.443, 395.379, 52869.905 24/08/15,16:16:57,15,10,1, 11.8,1,1, 20.945, 10559.431, 395.395, 52869.889 24/08/15,16:16:57,16,10,1, 11.8,1,1, 20.945, 10559.425, 395.405, 52869.920 24/08/15,16:16:57,17,10,1, 11.8,1,1, 20.945, 10559.425, 395.402, 52869.927 24/08/15,16:16:57,18,10,1, 11.8,1,1, 20.945, 10559.416, 395.380, 52869.892 24/08/15,16:16:57,19,10,1, 11.8,1,1, 20.945, 10559.424, 395.385, 52869.903 24/08/15,16:16:58,00,10,1, 11.9,1,1, 20.948, 10559.421, 395.385, 52869.903 24/08/15,16:16:58,01,10,1, 11.9,1,1, 20.948, 10559.420, 395.398, 52869.856 24/08/15,16:16:58,02,10,1, 11.9,1,1, 20.948, 10559.400, 395.397, 52869.914 24/08/15,16:16:58,03,10,1, 11.9,1,1, 20.948, 10559.425, 395.387, 52869.870 24/08/15,16:16:58,04,10,1, 11.9,1,1, 20.948, 10559.432, 395.351, 52869.864 24/08/15,16:16:58,05,10,1, 11.9,1,1, 20.948, 10559.418, 395.378, 52869.893 24/08/15,16:16:58,06,10,1, 11.9,1,1, 20.948, 10559.440, 395.389, 52869.873 24/08/15,16:16:58,07,10,1, 11.9,1,1, 20.948, 10559.396, 395.385, 52869.844 24/08/15,16:16:58,08,10,1, 11.9,1,1, 20.948, 10559.413, 395.388, 52869.861 24/08/15,16:16:58,09,10,1, 11.9,1,1, 20.948, 10559.422, 395.375, 52869.856 24/08/15,16:16:58,10,10,1, 11.9,1,1, 20.948, 10559.405, 395.384, 52869.898 24/08/15,16:16:58,11,10,1, 11.9,1,1, 20.948, 10559.434, 395.367, 52869.902 24/08/15,16:16:58,12,10,1, 11.9,1,1, 20.948, 10559.429, 395.389, 52869.870 24/08/15,16:16:58,13,10,1, 11.9,1,1, 20.948, 10559.413, 395.390, 52869.893 24/08/15,16:16:58,14,10,1, 11.9,1,1, 20.948, 10559.435, 395.385, 52869.861 24/08/15,16:16:58,15,10,1, 11.9,1,1, 20.948, 10559.409, 395.384, 52869.837 24/08/15,16:16:58,16,10,1, 11.9,1,1, 20.948, 10559.404, 395.352, 52869.847 24/08/15,16:16:58,17,10,1, 11.9,1,1, 20.948, 10559.419, 395.357, 52869.851 24/08/15,16:16:58,18,10,1, 11.9,1,1, 20.948, 10559.417, 395.381, 52869.854 24/08/15,16:16:58,19,10,1, 11.9,1,1, 20.948, 10559.410, 395.362, 52869.874 24/08/15,16:16:59,00,10,1, 11.9,1,1, 20.945, 10559.404, 395.362, 52869.874 24/08/15,16:16:59,01,10,1, 11.9,1,1, 20.945, 10559.419, 395.369, 52869.820 24/08/15,16:16:59,02,10,1, 11.9,1,1, 20.945, 10559.434, 395.354, 52869.841 24/08/15,16:16:59,03,10,1, 11.9,1,1, 20.945, 10559.423, 395.338, 52869.841 24/08/15,16:16:59,04,10,1, 11.9,1,1, 20.945, 10559.405, 395.334, 52869.867 24/08/15,16:16:59,05,10,1, 11.9,1,1, 20.945, 10559.416, 395.346, 52869.855 24/08/15,16:16:59,06,10,1, 11.9,1,1, 20.945, 10559.429, 395.356, 52869.887 24/08/15,16:16:59,07,10,1, 11.9,1,1, 20.945, 10559.422, 395.359, 52869.827 24/08/15,16:16:59,08,10,1, 11.9,1,1, 20.945, 10559.421, 395.364, 52869.831 24/08/15,16:16:59,09,10,1, 11.9,1,1, 20.945, 10559.387, 395.357, 52869.880 24/08/15,16:16:59,10,10,1, 11.9,1,1, 20.945, 10559.404, 395.351, 52869.783 24/08/15,16:16:59,11,10,1, 11.9,1,1, 20.945, 10559.375, 395.356, 52869.886 24/08/15,16:16:59,12,10,1, 11.9,1,1, 20.945, 10559.406, 395.370, 52869.832 24/08/15,16:16:59,13,10,1, 11.9,1,1, 20.945, 10559.396, 395.350, 52869.794 24/08/15,16:16:59,14,10,1, 11.9,1,1, 20.945, 10559.405, 395.353, 52869.922 24/08/15,16:16:59,15,10,1, 11.9,1,1, 20.945, 10559.413, 395.341, 52869.901 24/08/15,16:16:59,16,10,1, 11.9,1,1, 20.945, 10559.422, 395.339, 52869.814 24/08/15,16:16:59,17,10,1, 11.9,1,1, 20.945, 10559.417, 395.337, 52869.808 24/08/15,16:16:59,18,10,1, 11.9,1,1, 20.945, 10559.435, 395.346, 52869.863 24/08/15,16:16:59,19,10,1, 11.9,1,1, 20.945, 10559.431, 395.325, 52869.811 24/08/15,16:17:00,00,10,1, 11.9,1,1, 20.943, 10559.429, 395.325, 52869.811 24/08/15,16:17:00,01,10,1, 11.9,1,1, 20.943, 10559.445, 395.325, 52869.840 24/08/15,16:17:00,02,10,1, 11.9,1,1, 20.943, 10559.414, 395.340, 52869.640 24/08/15,16:17:00,03,10,1, 11.9,1,1, 20.943, 10559.419, 395.362, 52869.696 24/08/15,16:17:00,04,10,1, 11.9,1,1, 20.943, 10559.397, 395.338, 52869.753 24/08/15,16:17:00,05,10,1, 11.9,1,1, 20.943, 10559.398, 395.304, 52869.758 24/08/15,16:17:00,06,10,1, 11.9,1,1, 20.943, 10559.398, 395.309, 52869.740 24/08/15,16:17:00,07,10,1, 11.9,1,1, 20.943, 10559.396, 395.326, 52869.694 24/08/15,16:17:00,08,10,1, 11.9,1,1, 20.943, 10559.417, 395.343, 52869.728 24/08/15,16:17:00,09,10,1, 11.9,1,1, 20.943, 10559.411, 395.325, 52869.742 24/08/15,16:17:00,10,10,1, 11.9,1,1, 20.943, 10559.394, 395.291, 52869.673 24/08/15,16:17:00,11,10,1, 11.9,1,1, 20.943, 10559.404, 395.299, 52869.630 24/08/15,16:17:00,12,10,1, 11.9,1,1, 20.943, 10559.405, 395.319, 52869.687 24/08/15,16:17:00,13,10,1, 11.9,1,1, 20.943, 10559.415, 395.343, 52869.728 24/08/15,16:17:00,14,10,1, 11.9,1,1, 20.943, 10559.420, 395.340, 52869.709 24/08/15,16:17:00,15,10,1, 11.9,1,1, 20.943, 10559.400, 395.304, 52869.626 24/08/15,16:17:00,16,10,1, 11.9,1,1, 20.943, 10559.419, 395.289, 52869.656 24/08/15,16:17:00,17,10,1, 11.9,1,1, 20.943, 10559.406, 395.332, 52869.709 24/08/15,16:17:00,18,10,1, 11.9,1,1, 20.943, 10559.426, 395.330, 52869.700 24/08/15,16:17:00,19,10,1, 11.9,1,1, 20.943, 10559.415, 395.298, 52869.675 24/08/15,16:17:01,00,09,1, 11.9,1,1, 20.944, 10559.412, 395.298, 52869.675 24/08/15,16:17:01,01,09,1, 11.9,1,1, 20.944, 10559.418, 395.278, 52869.649 24/08/15,16:17:01,02,09,1, 11.9,1,1, 20.944, 10559.413, 395.295, 52869.672 24/08/15,16:17:01,03,09,1, 11.9,1,1, 20.944, 10559.439, 395.342, 52869.705 24/08/15,16:17:01,04,09,1, 11.9,1,1, 20.944, 10559.436, 395.295, 52869.657 24/08/15,16:17:01,05,09,1, 11.9,1,1, 20.944, 10559.400, 395.284, 52869.688 24/08/15,16:17:01,06,09,1, 11.9,1,1, 20.944, 10559.407, 395.270, 52869.633 24/08/15,16:17:01,07,09,1, 11.9,1,1, 20.944, 10559.419, 395.281, 52869.645 24/08/15,16:17:01,08,09,1, 11.9,1,1, 20.944, 10559.439, 395.331, 52869.726 24/08/15,16:17:01,09,09,1, 11.9,1,1, 20.944, 10559.415, 395.298, 52869.653 24/08/15,16:17:01,10,09,1, 11.9,1,1, 20.944, 10559.425, 395.273, 52869.645 24/08/15,16:17:01,11,09,1, 11.9,1,1, 20.944, 10559.420, 395.284, 52869.668 24/08/15,16:17:01,12,09,1, 11.9,1,1, 20.944, 10559.419, 395.312, 52869.720 24/08/15,16:17:01,13,09,1, 11.9,1,1, 20.944, 10559.452, 395.309, 52869.745 24/08/15,16:17:01,14,09,1, 11.9,1,1, 20.944, 10559.406, 395.284, 52869.663 24/08/15,16:17:01,15,09,1, 11.9,1,1, 20.944, 10559.396, 395.246, 52869.619 24/08/15,16:17:01,16,09,1, 11.9,1,1, 20.944, 10559.419, 395.258, 52869.648 24/08/15,16:17:01,17,09,1, 11.9,1,1, 20.944, 10559.421, 395.298, 52869.762 24/08/15,16:17:01,18,09,1, 11.9,1,1, 20.944, 10559.429, 395.291, 52869.631 24/08/15,16:17:01,19,09,1, 11.9,1,1, 20.944, 10559.422, 395.308, 52869.705 24/08/15,16:17:02,00,10,1, 11.9,1,1, 20.944, 10559.421, 395.308, 52869.705 24/08/15,16:17:02,01,10,1, 11.9,1,1, 20.944, 10559.422, 395.246, 52869.638 24/08/15,16:17:02,02,10,1, 11.9,1,1, 20.944, 10559.426, 395.288, 52869.671 24/08/15,16:17:02,03,10,1, 11.9,1,1, 20.944, 10559.426, 395.297, 52869.718 24/08/15,16:17:02,04,10,1, 11.9,1,1, 20.944, 10559.422, 395.258, 52869.682 24/08/15,16:17:02,05,10,1, 11.9,1,1, 20.944, 10559.415, 395.232, 52869.687 24/08/15,16:17:02,06,10,1, 11.9,1,1, 20.944, 10559.420, 395.243, 52869.629 24/08/15,16:17:02,07,10,1, 11.9,1,1, 20.944, 10559.423, 395.247, 52869.651 24/08/15,16:17:02,08,10,1, 11.9,1,1, 20.944, 10559.426, 395.291, 52869.689 24/08/15,16:17:02,09,10,1, 11.9,1,1, 20.944, 10559.439, 395.264, 52869.703 24/08/15,16:17:02,10,10,1, 11.9,1,1, 20.944, 10559.413, 395.233, 52869.701 24/08/15,16:17:02,11,10,1, 11.9,1,1, 20.944, 10559.430, 395.239, 52869.682 24/08/15,16:17:02,12,10,1, 11.9,1,1, 20.944, 10559.408, 395.251, 52869.649 24/08/15,16:17:02,13,10,1, 11.9,1,1, 20.944, 10559.438, 395.293, 52869.695 24/08/15,16:17:02,14,10,1, 11.9,1,1, 20.944, 10559.452, 395.270, 52869.707 24/08/15,16:17:02,15,10,1, 11.9,1,1, 20.944, 10559.422, 395.229, 52869.665 24/08/15,16:17:02,16,10,1, 11.9,1,1, 20.944, 10559.421, 395.233, 52869.616 24/08/15,16:17:02,17,10,1, 11.9,1,1, 20.944, 10559.430, 395.253, 52869.664 24/08/15,16:17:02,18,10,1, 11.9,1,1, 20.944, 10559.480, 395.273, 52869.607 24/08/15,16:17:02,19,10,1, 11.9,1,1, 20.944, 10559.462, 395.232, 52869.600 24/08/15,16:17:03,00,10,1, 11.9,1,1, 20.945, 10559.454, 395.232, 52869.600 24/08/15,16:17:03,01,10,1, 11.9,1,1, 20.945, 10559.453, 395.234, 52869.620 24/08/15,16:17:03,02,10,1, 11.9,1,1, 20.945, 10559.456, 395.235, 52869.596 24/08/15,16:17:03,03,10,1, 11.9,1,1, 20.945, 10559.434, 395.279, 52869.740 24/08/15,16:17:03,04,10,1, 11.9,1,1, 20.945, 10559.466, 395.258, 52869.673 24/08/15,16:17:03,05,10,1, 11.9,1,1, 20.945, 10559.457, 395.208, 52869.622 24/08/15,16:17:03,06,10,1, 11.9,1,1, 20.945, 10559.455, 395.226, 52869.672 24/08/15,16:17:03,07,10,1, 11.9,1,1, 20.945, 10559.476, 395.253, 52869.685 24/08/15,16:17:03,08,10,1, 11.9,1,1, 20.945, 10559.472, 395.268, 52869.700 24/08/15,16:17:03,09,10,1, 11.9,1,1, 20.945, 10559.470, 395.233, 52869.675 24/08/15,16:17:03,10,10,1, 11.9,1,1, 20.945, 10559.432, 395.196, 52869.622 24/08/15,16:17:03,11,10,1, 11.9,1,1, 20.945, 10559.432, 395.224, 52869.665 24/08/15,16:17:03,12,10,1, 11.9,1,1, 20.945, 10559.432, 395.228, 52869.658 24/08/15,16:17:03,13,10,1, 11.9,1,1, 20.945, 10559.429, 395.274, 52869.643 24/08/15,16:17:03,14,10,1, 11.9,1,1, 20.945, 10559.434, 395.229, 52869.591 24/08/15,16:17:03,15,10,1, 11.9,1,1, 20.945, 10559.439, 395.198, 52869.613 24/08/15,16:17:03,16,10,1, 11.9,1,1, 20.945, 10559.442, 395.188, 52869.609 24/08/15,16:17:03,17,10,1, 11.9,1,1, 20.945, 10559.455, 395.229, 52869.634 24/08/15,16:17:03,18,10,1, 11.9,1,1, 20.945, 10559.461, 395.231, 52869.598 24/08/15,16:17:03,19,10,1, 11.9,1,1, 20.945, 10559.440, 395.205, 52869.668 24/08/15,16:17:04,00,10,1, 11.9,1,1, 20.945, 10559.437, 395.205, 52869.668 24/08/15,16:17:04,01,10,1, 11.9,1,1, 20.945, 10559.444, 395.195, 52869.617 24/08/15,16:17:04,02,10,1, 11.9,1,1, 20.945, 10559.454, 395.197, 52869.584 24/08/15,16:17:04,03,10,1, 11.9,1,1, 20.945, 10559.463, 395.221, 52869.604 24/08/15,16:17:04,04,10,1, 11.9,1,1, 20.945, 10559.442, 395.210, 52869.615 24/08/15,16:17:04,05,10,1, 11.9,1,1, 20.945, 10559.467, 395.179, 52869.592 24/08/15,16:17:04,06,10,1, 11.9,1,1, 20.945, 10559.452, 395.179, 52869.617 24/08/15,16:17:04,07,10,1, 11.9,1,1, 20.945, 10559.454, 395.188, 52869.600 24/08/15,16:17:04,08,10,1, 11.9,1,1, 20.945, 10559.463, 395.220, 52869.635 24/08/15,16:17:04,09,10,1, 11.9,1,1, 20.945, 10559.443, 395.183, 52869.616 24/08/15,16:17:04,10,10,1, 11.9,1,1, 20.945, 10559.433, 395.172, 52869.619 24/08/15,16:17:04,11,10,1, 11.9,1,1, 20.945, 10559.450, 395.160, 52869.622 24/08/15,16:17:04,12,10,1, 11.9,1,1, 20.945, 10559.453, 395.171, 52869.632 24/08/15,16:17:04,13,10,1, 11.9,1,1, 20.945, 10559.455, 395.201, 52869.663 24/08/15,16:17:04,14,10,1, 11.9,1,1, 20.945, 10559.449, 395.187, 52869.587 24/08/15,16:17:04,15,10,1, 11.9,1,1, 20.945, 10559.455, 395.148, 52869.606 24/08/15,16:17:04,16,10,1, 11.9,1,1, 20.945, 10559.441, 395.176, 52869.631 24/08/15,16:17:04,17,10,1, 11.9,1,1, 20.945, 10559.447, 395.182, 52869.636 24/08/15,16:17:04,18,10,1, 11.9,1,1, 20.945, 10559.453, 395.194, 52869.624 24/08/15,16:17:04,19,10,1, 11.9,1,1, 20.945, 10559.460, 395.179, 52869.668 24/08/15,16:17:05,00,10,1, 11.9,1,1, 20.947, 10559.454, 395.179, 52869.668 24/08/15,16:17:05,01,10,1, 11.9,1,1, 20.947, 10559.453, 395.134, 52869.573 24/08/15,16:17:05,02,10,1, 11.9,1,1, 20.947, 10559.440, 395.182, 52869.630 24/08/15,16:17:05,03,10,1, 11.9,1,1, 20.947, 10559.475, 395.188, 52869.624 24/08/15,16:17:05,04,10,1, 11.9,1,1, 20.947, 10559.462, 395.186, 52869.645 24/08/15,16:17:05,05,10,1, 11.9,1,1, 20.947, 10559.441, 395.137, 52869.577 24/08/15,16:17:05,06,10,1, 11.9,1,1, 20.947, 10559.448, 395.143, 52869.621 24/08/15,16:17:05,07,10,1, 11.9,1,1, 20.947, 10559.471, 395.195, 52869.642 24/08/15,16:17:05,08,10,1, 11.9,1,1, 20.947, 10559.491, 395.193, 52869.641 24/08/15,16:17:05,09,10,1, 11.9,1,1, 20.947, 10559.467, 395.165, 52869.665 24/08/15,16:17:05,10,10,1, 11.9,1,1, 20.947, 10559.485, 395.141, 52869.599 24/08/15,16:17:05,11,10,1, 11.9,1,1, 20.947, 10559.466, 395.123, 52869.569 24/08/15,16:17:05,12,10,1, 11.9,1,1, 20.947, 10559.459, 395.174, 52869.572 24/08/15,16:17:05,13,10,1, 11.9,1,1, 20.947, 10559.492, 395.183, 52869.672 24/08/15,16:17:05,14,10,1, 11.9,1,1, 20.947, 10559.447, 395.155, 52869.603 24/08/15,16:17:05,15,10,1, 11.9,1,1, 20.947, 10559.466, 395.144, 52869.589 24/08/15,16:17:05,16,10,1, 11.9,1,1, 20.947, 10559.468, 395.154, 52869.610 24/08/15,16:17:05,17,10,1, 11.9,1,1, 20.947, 10559.469, 395.163, 52869.607 24/08/15,16:17:05,18,10,1, 11.9,1,1, 20.947, 10559.475, 395.188, 52869.616 24/08/15,16:17:05,19,10,1, 11.9,1,1, 20.947, 10559.471, 395.153, 52869.602 24/08/15,16:17:06,00,10,1, 12.0,1,1, 20.944, 10559.471, 395.153, 52869.602 24/08/15,16:17:06,01,10,1, 12.0,1,1, 20.944, 10559.453, 395.124, 52869.548 24/08/15,16:17:06,02,10,1, 12.0,1,1, 20.944, 10559.469, 395.182, 52869.609 24/08/15,16:17:06,03,10,1, 12.0,1,1, 20.944, 10559.472, 395.152, 52869.592 24/08/15,16:17:06,04,10,1, 12.0,1,1, 20.944, 10559.506, 395.152, 52869.630 24/08/15,16:17:06,05,10,1, 12.0,1,1, 20.944, 10559.463, 395.099, 52869.584 24/08/15,16:17:06,06,10,1, 12.0,1,1, 20.944, 10559.466, 395.110, 52869.610 24/08/15,16:17:06,07,10,1, 12.0,1,1, 20.944, 10559.491, 395.147, 52869.620 24/08/15,16:17:06,08,10,1, 12.0,1,1, 20.944, 10559.499, 395.142, 52869.607 24/08/15,16:17:06,09,10,1, 12.0,1,1, 20.944, 10559.482, 395.114, 52869.593 24/08/15,16:17:06,10,10,1, 12.0,1,1, 20.944, 10559.488, 395.105, 52869.603 24/08/15,16:17:06,11,10,1, 12.0,1,1, 20.944, 10559.490, 395.099, 52869.580 24/08/15,16:17:06,12,10,1, 12.0,1,1, 20.944, 10559.491, 395.114, 52869.601 24/08/15,16:17:06,13,10,1, 12.0,1,1, 20.944, 10559.505, 395.136, 52869.601 24/08/15,16:17:06,14,10,1, 12.0,1,1, 20.944, 10559.493, 395.100, 52869.581 24/08/15,16:17:06,15,10,1, 12.0,1,1, 20.944, 10559.492, 395.095, 52869.550 24/08/15,16:17:06,16,10,1, 12.0,1,1, 20.944, 10559.486, 395.102, 52869.565 24/08/15,16:17:06,17,10,1, 12.0,1,1, 20.944, 10559.510, 395.136, 52869.558 24/08/15,16:17:06,18,10,1, 12.0,1,1, 20.944, 10559.514, 395.157, 52869.662 24/08/15,16:17:06,19,10,1, 12.0,1,1, 20.944, 10559.514, 395.125, 52869.576 24/08/15,16:17:07,00,10,1, 11.9,1,1, 20.946, 10559.512, 395.125, 52869.576 24/08/15,16:17:07,01,10,1, 11.9,1,1, 20.946, 10559.478, 395.107, 52869.604 24/08/15,16:17:07,02,10,1, 11.9,1,1, 20.946, 10559.525, 395.140, 52869.603 24/08/15,16:17:07,03,10,1, 11.9,1,1, 20.946, 10559.536, 395.124, 52869.628 24/08/15,16:17:07,04,10,1, 11.9,1,1, 20.946, 10559.524, 395.079, 52869.550 24/08/15,16:17:07,05,10,1, 11.9,1,1, 20.946, 10559.508, 395.095, 52869.533 24/08/15,16:17:07,06,10,1, 11.9,1,1, 20.946, 10559.516, 395.097, 52869.548 24/08/15,16:17:07,07,10,1, 11.9,1,1, 20.946, 10559.521, 395.114, 52869.633 24/08/15,16:17:07,08,10,1, 11.9,1,1, 20.946, 10559.507, 395.103, 52869.641 24/08/15,16:17:07,09,10,1, 11.9,1,1, 20.946, 10559.516, 395.062, 52869.573 24/08/15,16:17:07,10,10,1, 11.9,1,1, 20.946, 10559.523, 395.041, 52869.553 24/08/15,16:17:07,11,10,1, 11.9,1,1, 20.946, 10559.523, 395.080, 52869.543 24/08/15,16:17:07,12,10,1, 11.9,1,1, 20.946, 10559.529, 395.081, 52869.591 24/08/15,16:17:07,13,10,1, 11.9,1,1, 20.946, 10559.511, 395.090, 52869.583 24/08/15,16:17:07,14,10,1, 11.9,1,1, 20.946, 10559.527, 395.062, 52869.585 24/08/15,16:17:07,15,10,1, 11.9,1,1, 20.946, 10559.527, 395.041, 52869.537 24/08/15,16:17:07,16,10,1, 11.9,1,1, 20.946, 10559.500, 395.062, 52869.564 24/08/15,16:17:07,17,10,1, 11.9,1,1, 20.946, 10559.503, 395.124, 52869.558 24/08/15,16:17:07,18,10,1, 11.9,1,1, 20.946, 10559.532, 395.100, 52869.561 24/08/15,16:17:07,19,10,1, 11.9,1,1, 20.946, 10559.529, 395.072, 52869.559 24/08/15,16:17:08,00,10,1, 11.9,1,1, 20.944, 10559.521, 395.072, 52869.559 24/08/15,16:17:08,01,10,1, 11.9,1,1, 20.944, 10559.507, 395.074, 52869.525 24/08/15,16:17:08,02,10,1, 11.9,1,1, 20.944, 10559.520, 395.078, 52869.533 24/08/15,16:17:08,03,10,1, 11.9,1,1, 20.944, 10559.539, 395.090, 52869.593 24/08/15,16:17:08,04,10,1, 11.9,1,1, 20.944, 10559.547, 395.088, 52869.584 24/08/15,16:17:08,05,10,1, 11.9,1,1, 20.944, 10559.531, 395.060, 52869.510 24/08/15,16:17:08,06,10,1, 11.9,1,1, 20.944, 10559.509, 395.048, 52869.538 24/08/15,16:17:08,07,10,1, 11.9,1,1, 20.944, 10559.518, 395.091, 52869.601 24/08/15,16:17:08,08,10,1, 11.9,1,1, 20.944, 10559.525, 395.070, 52869.541 24/08/15,16:17:08,09,10,1, 11.9,1,1, 20.944, 10559.520, 395.035, 52869.509 24/08/15,16:17:08,10,10,1, 11.9,1,1, 20.944, 10559.513, 395.033, 52869.525 24/08/15,16:17:08,11,10,1, 11.9,1,1, 20.944, 10559.519, 395.031, 52869.557 24/08/15,16:17:08,12,10,1, 11.9,1,1, 20.944, 10559.523, 395.073, 52869.576 24/08/15,16:17:08,13,10,1, 11.9,1,1, 20.944, 10559.530, 395.069, 52869.566 24/08/15,16:17:08,14,10,1, 11.9,1,1, 20.944, 10559.532, 395.045, 52869.519 24/08/15,16:17:08,15,10,1, 11.9,1,1, 20.944, 10559.514, 395.009, 52869.514 24/08/15,16:17:08,16,10,1, 11.9,1,1, 20.944, 10559.494, 395.047, 52869.562 24/08/15,16:17:08,17,10,1, 11.9,1,1, 20.944, 10559.527, 395.057, 52869.528 24/08/15,16:17:08,18,10,1, 11.9,1,1, 20.944, 10559.538, 395.053, 52869.528 24/08/15,16:17:08,19,10,1, 11.9,1,1, 20.944, 10559.543, 395.048, 52869.523 24/08/15,16:17:09,00,10,1, 11.9,1,1, 20.944, 10559.537, 395.048, 52869.523 24/08/15,16:17:09,01,10,1, 11.9,1,1, 20.944, 10559.513, 395.034, 52869.517 24/08/15,16:17:09,02,10,1, 11.9,1,1, 20.944, 10559.545, 395.062, 52869.599 24/08/15,16:17:09,03,10,1, 11.9,1,1, 20.944, 10559.548, 395.048, 52869.490 24/08/15,16:17:09,04,10,1, 11.9,1,1, 20.944, 10559.515, 395.043, 52869.545 24/08/15,16:17:09,05,10,1, 11.9,1,1, 20.944, 10559.516, 394.998, 52869.493 24/08/15,16:17:09,06,10,1, 11.9,1,1, 20.944, 10559.547, 395.020, 52869.527 24/08/15,16:17:09,07,10,1, 11.9,1,1, 20.944, 10559.545, 395.066, 52869.549 24/08/15,16:17:09,08,10,1, 11.9,1,1, 20.944, 10559.549, 395.025, 52869.534 24/08/15,16:17:09,09,10,1, 11.9,1,1, 20.944, 10559.547, 395.005, 52869.500 24/08/15,16:17:09,10,10,1, 11.9,1,1, 20.944, 10559.528, 395.000, 52869.534 24/08/15,16:17:09,11,10,1, 11.9,1,1, 20.944, 10559.526, 395.013, 52869.520 24/08/15,16:17:09,12,10,1, 11.9,1,1, 20.944, 10559.545, 395.065, 52869.529 24/08/15,16:17:09,13,10,1, 11.9,1,1, 20.944, 10559.538, 395.044, 52869.541 24/08/15,16:17:09,14,10,1, 11.9,1,1, 20.944, 10559.541, 394.989, 52869.498 24/08/15,16:17:09,15,10,1, 11.9,1,1, 20.944, 10559.537, 394.999, 52869.518 24/08/15,16:17:09,16,10,1, 11.9,1,1, 20.944, 10559.559, 395.009, 52869.516 24/08/15,16:17:09,17,10,1, 11.9,1,1, 20.944, 10559.572, 395.006, 52869.567 24/08/15,16:17:09,18,10,1, 11.9,1,1, 20.944, 10559.567, 395.026, 52869.601 24/08/15,16:17:09,19,10,1, 11.9,1,1, 20.944, 10559.553, 394.977, 52869.557 24/08/15,16:17:10,00,10,1, 11.9,1,1, 20.943, 10559.546, 394.977, 52869.557 24/08/15,16:17:10,01,10,1, 11.9,1,1, 20.943, 10559.563, 394.994, 52869.473 24/08/15,16:17:10,02,10,1, 11.9,1,1, 20.943, 10559.567, 395.018, 52869.506 24/08/15,16:17:10,03,10,1, 11.9,1,1, 20.943, 10559.557, 394.999, 52869.517 24/08/15,16:17:10,04,10,1, 11.9,1,1, 20.943, 10559.564, 394.976, 52869.571 24/08/15,16:17:10,05,10,1, 11.9,1,1, 20.943, 10559.561, 394.972, 52869.551 24/08/15,16:17:10,06,10,1, 11.9,1,1, 20.943, 10559.571, 394.997, 52869.532 24/08/15,16:17:10,07,10,1, 11.9,1,1, 20.943, 10559.556, 395.015, 52869.614 24/08/15,16:17:10,08,10,1, 11.9,1,1, 20.943, 10559.568, 395.001, 52869.475 24/08/15,16:17:10,09,10,1, 11.9,1,1, 20.943, 10559.538, 394.966, 52869.530 24/08/15,16:17:10,10,10,1, 11.9,1,1, 20.943, 10559.574, 394.957, 52869.446 24/08/15,16:17:10,11,10,1, 11.9,1,1, 20.943, 10559.584, 394.994, 52869.517 24/08/15,16:17:10,12,10,1, 11.9,1,1, 20.943, 10559.567, 394.995, 52869.452 24/08/15,16:17:10,13,10,1, 11.9,1,1, 20.943, 10559.584, 394.955, 52869.462 24/08/15,16:17:10,14,10,1, 11.9,1,1, 20.943, 10559.561, 394.926, 52869.530 24/08/15,16:17:10,15,10,1, 11.9,1,1, 20.943, 10559.565, 394.934, 52869.400 24/08/15,16:17:10,16,10,1, 11.9,1,1, 20.943, 10559.584, 394.985, 52869.498 24/08/15,16:17:10,17,10,1, 11.9,1,1, 20.943, 10559.565, 394.976, 52869.458 24/08/15,16:17:10,18,10,1, 11.9,1,1, 20.943, 10559.577, 394.986, 52869.499 24/08/15,16:17:10,19,10,1, 11.9,1,1, 20.943, 10559.564, 394.936, 52869.474 24/08/15,16:17:11,00,10,1, 11.9,1,1, 20.947, 10559.562, 394.936, 52869.474 24/08/15,16:17:11,01,10,1, 11.9,1,1, 20.947, 10559.604, 394.978, 52869.455 24/08/15,16:17:11,02,10,1, 11.9,1,1, 20.947, 10559.597, 394.965, 52869.574 24/08/15,16:17:11,03,10,1, 11.9,1,1, 20.947, 10559.577, 394.961, 52869.509 24/08/15,16:17:11,04,10,1, 11.9,1,1, 20.947, 10559.578, 394.911, 52869.464 24/08/15,16:17:11,05,10,1, 11.9,1,1, 20.947, 10559.581, 394.916, 52869.440 24/08/15,16:17:11,06,10,1, 11.9,1,1, 20.947, 10559.606, 394.966, 52869.488 24/08/15,16:17:11,07,10,1, 11.9,1,1, 20.947, 10559.607, 394.971, 52869.499 24/08/15,16:17:11,08,10,1, 11.9,1,1, 20.947, 10559.625, 394.954, 52869.479 24/08/15,16:17:11,09,10,1, 11.9,1,1, 20.947, 10559.598, 394.913, 52869.478 24/08/15,16:17:11,10,10,1, 11.9,1,1, 20.947, 10559.607, 394.935, 52869.438 24/08/15,16:17:11,11,10,1, 11.9,1,1, 20.947, 10559.598, 394.957, 52869.520 24/08/15,16:17:11,12,10,1, 11.9,1,1, 20.947, 10559.608, 394.976, 52869.460 24/08/15,16:17:11,13,10,1, 11.9,1,1, 20.947, 10559.602, 394.944, 52869.510 24/08/15,16:17:11,14,10,1, 11.9,1,1, 20.947, 10559.583, 394.905, 52869.424 24/08/15,16:17:11,15,10,1, 11.9,1,1, 20.947, 10559.594, 394.911, 52869.485 24/08/15,16:17:11,16,10,1, 11.9,1,1, 20.947, 10559.608, 394.967, 52869.534 24/08/15,16:17:11,17,10,1, 11.9,1,1, 20.947, 10559.604, 394.967, 52869.511 24/08/15,16:17:11,18,10,1, 11.9,1,1, 20.947, 10559.582, 394.937, 52869.506 24/08/15,16:17:11,19,10,1, 11.9,1,1, 20.947, 10559.592, 394.891, 52869.468 24/08/15,16:17:12,00,10,1, 11.6,1,1, 20.944, 10559.587, 394.891, 52869.468 24/08/15,16:17:12,01,10,1, 11.6,1,1, 20.944, 10559.621, 394.958, 52869.506 24/08/15,16:17:12,02,10,1, 11.6,1,1, 20.944, 10559.612, 394.939, 52869.494 24/08/15,16:17:12,03,10,1, 11.6,1,1, 20.944, 10559.593, 394.919, 52869.474 24/08/15,16:17:12,04,10,1, 11.6,1,1, 20.944, 10559.587, 394.908, 52869.422 24/08/15,16:17:12,05,10,1, 11.6,1,1, 20.944, 10559.581, 394.924, 52869.518 24/08/15,16:17:12,06,10,1, 11.6,1,1, 20.944, 10559.611, 394.944, 52869.492 24/08/15,16:17:12,07,10,1, 11.6,1,1, 20.944, 10559.612, 394.925, 52869.512 24/08/15,16:17:12,08,10,1, 11.6,1,1, 20.944, 10559.586, 394.893, 52869.517 24/08/15,16:17:12,09,10,1, 11.6,1,1, 20.944, 10559.598, 394.897, 52869.409 24/08/15,16:17:12,10,10,1, 11.6,1,1, 20.944, 10559.614, 394.937, 52869.542 24/08/15,16:17:12,11,10,1, 11.6,1,1, 20.944, 10559.611, 394.955, 52869.488 24/08/15,16:17:12,12,10,1, 11.6,1,1, 20.944, 10559.624, 394.912, 52869.476 24/08/15,16:17:12,13,10,1, 11.6,1,1, 20.944, 10559.602, 394.892, 52869.394 24/08/15,16:17:12,14,10,1, 11.6,1,1, 20.944, 10559.585, 394.887, 52869.400 24/08/15,16:17:12,15,10,1, 11.6,1,1, 20.944, 10559.622, 394.935, 52869.449 24/08/15,16:17:12,16,10,1, 11.6,1,1, 20.944, 10559.625, 394.939, 52869.491 24/08/15,16:17:12,17,10,1, 11.6,1,1, 20.944, 10559.604, 394.916, 52869.423 24/08/15,16:17:12,18,10,1, 11.6,1,1, 20.944, 10559.586, 394.898, 52869.384 24/08/15,16:17:12,19,10,1, 11.6,1,1, 20.944, 10559.628, 394.886, 52869.472 24/08/15,16:17:13,00,10,1, 11.9,1,1, 20.943, 10559.621, 394.886, 52869.472 24/08/15,16:17:13,01,10,1, 11.9,1,1, 20.943, 10559.601, 394.901, 52869.423 24/08/15,16:17:13,02,10,1, 11.9,1,1, 20.943, 10559.600, 394.875, 52869.381 24/08/15,16:17:13,03,10,1, 11.9,1,1, 20.943, 10559.579, 394.889, 52869.386 24/08/15,16:17:13,04,10,1, 11.9,1,1, 20.943, 10559.591, 394.880, 52869.413 24/08/15,16:17:13,05,10,1, 11.9,1,1, 20.943, 10559.603, 394.920, 52869.458 24/08/15,16:17:13,06,10,1, 11.9,1,1, 20.943, 10559.628, 394.916, 52869.409 24/08/15,16:17:13,07,10,1, 11.9,1,1, 20.943, 10559.632, 394.895, 52869.480 24/08/15,16:17:13,08,10,1, 11.9,1,1, 20.943, 10559.628, 394.860, 52869.418 24/08/15,16:17:13,09,10,1, 11.9,1,1, 20.943, 10559.630, 394.888, 52869.433 24/08/15,16:17:13,10,10,1, 11.9,1,1, 20.943, 10559.633, 394.915, 52869.445 24/08/15,16:17:13,11,10,1, 11.9,1,1, 20.943, 10559.629, 394.889, 52869.420 24/08/15,16:17:13,12,10,1, 11.9,1,1, 20.943, 10559.617, 394.870, 52869.410 24/08/15,16:17:13,13,10,1, 11.9,1,1, 20.943, 10559.626, 394.869, 52869.415 24/08/15,16:17:13,14,10,1, 11.9,1,1, 20.943, 10559.624, 394.884, 52869.426 24/08/15,16:17:13,15,10,1, 11.9,1,1, 20.943, 10559.637, 394.902, 52869.377 24/08/15,16:17:13,16,10,1, 11.9,1,1, 20.943, 10559.645, 394.905, 52869.445 24/08/15,16:17:13,17,10,1, 11.9,1,1, 20.943, 10559.623, 394.840, 52869.395 24/08/15,16:17:13,18,10,1, 11.9,1,1, 20.943, 10559.595, 394.849, 52869.390 24/08/15,16:17:13,19,10,1, 11.9,1,1, 20.943, 10559.634, 394.905, 52869.444 24/08/15,16:17:14,00,10,1, 12.0,1,1, 20.943, 10559.629, 394.905, 52869.444 24/08/15,16:17:14,01,10,1, 12.0,1,1, 20.943, 10559.632, 394.886, 52869.482 24/08/15,16:17:14,02,10,1, 12.0,1,1, 20.943, 10559.631, 394.851, 52869.364 24/08/15,16:17:14,03,10,1, 12.0,1,1, 20.943, 10559.630, 394.829, 52869.450 24/08/15,16:17:14,04,10,1, 12.0,1,1, 20.943, 10559.638, 394.868, 52869.382 24/08/15,16:17:14,05,10,1, 12.0,1,1, 20.943, 10559.656, 394.881, 52869.463 24/08/15,16:17:14,06,10,1, 12.0,1,1, 20.943, 10559.638, 394.886, 52869.369 24/08/15,16:17:14,07,10,1, 12.0,1,1, 20.943, 10559.637, 394.847, 52869.389 24/08/15,16:17:14,08,10,1, 12.0,1,1, 20.943, 10559.632, 394.837, 52869.396 24/08/15,16:17:14,09,10,1, 12.0,1,1, 20.943, 10559.648, 394.852, 52869.369 24/08/15,16:17:14,10,10,1, 12.0,1,1, 20.943, 10559.653, 394.873, 52869.436 24/08/15,16:17:14,11,10,1, 12.0,1,1, 20.943, 10559.655, 394.853, 52869.444 24/08/15,16:17:14,12,10,1, 12.0,1,1, 20.943, 10559.626, 394.809, 52869.311 24/08/15,16:17:14,13,10,1, 12.0,1,1, 20.943, 10559.643, 394.836, 52869.429 24/08/15,16:17:14,14,10,1, 12.0,1,1, 20.943, 10559.631, 394.858, 52869.417 24/08/15,16:17:14,15,10,1, 12.0,1,1, 20.943, 10559.642, 394.841, 52869.375 24/08/15,16:17:14,16,10,1, 12.0,1,1, 20.943, 10559.644, 394.846, 52869.384 24/08/15,16:17:14,17,10,1, 12.0,1,1, 20.943, 10559.640, 394.813, 52869.426 24/08/15,16:17:14,18,10,1, 12.0,1,1, 20.943, 10559.622, 394.830, 52869.421 24/08/15,16:17:14,19,10,1, 12.0,1,1, 20.943, 10559.678, 394.885, 52869.440 24/08/15,16:17:15,00,10,1, 11.9,1,1, 20.947, 10559.671, 394.885, 52869.440 24/08/15,16:17:15,01,10,1, 11.9,1,1, 20.947, 10559.646, 394.829, 52869.435 24/08/15,16:17:15,02,10,1, 11.9,1,1, 20.947, 10559.666, 394.800, 52869.405 24/08/15,16:17:15,03,10,1, 11.9,1,1, 20.947, 10559.683, 394.811, 52869.364 24/08/15,16:17:15,04,10,1, 11.9,1,1, 20.947, 10559.664, 394.885, 52869.470 24/08/15,16:17:15,05,10,1, 11.9,1,1, 20.947, 10559.689, 394.830, 52869.435 24/08/15,16:17:15,06,10,1, 11.9,1,1, 20.947, 10559.664, 394.801, 52869.412 24/08/15,16:17:15,07,10,1, 11.9,1,1, 20.947, 10559.680, 394.793, 52869.354 24/08/15,16:17:15,08,10,1, 11.9,1,1, 20.947, 10559.671, 394.839, 52869.375 24/08/15,16:17:15,09,10,1, 11.9,1,1, 20.947, 10559.665, 394.832, 52869.460 24/08/15,16:17:15,10,10,1, 11.9,1,1, 20.947, 10559.684, 394.813, 52869.413 24/08/15,16:17:15,11,10,1, 11.9,1,1, 20.947, 10559.675, 394.781, 52869.397 24/08/15,16:17:15,12,10,1, 11.9,1,1, 20.947, 10559.639, 394.766, 52869.431 24/08/15,16:17:15,13,10,1, 11.9,1,1, 20.947, 10559.668, 394.818, 52869.421 24/08/15,16:17:15,14,10,1, 11.9,1,1, 20.947, 10559.666, 394.816, 52869.422 24/08/15,16:17:15,15,10,1, 11.9,1,1, 20.947, 10559.690, 394.794, 52869.417 24/08/15,16:17:15,16,10,1, 11.9,1,1, 20.947, 10559.662, 394.784, 52869.373 24/08/15,16:17:15,17,10,1, 11.9,1,1, 20.947, 10559.682, 394.776, 52869.402 24/08/15,16:17:15,18,10,1, 11.9,1,1, 20.947, 10559.671, 394.838, 52869.397 24/08/15,16:17:15,19,10,1, 11.9,1,1, 20.947, 10559.682, 394.829, 52869.444 24/08/15,16:17:16,00,10,1, 11.9,1,1, 20.945, 10559.679, 394.829, 52869.444 24/08/15,16:17:16,01,10,1, 11.9,1,1, 20.945, 10559.662, 394.769, 52869.403 24/08/15,16:17:16,02,10,1, 11.9,1,1, 20.945, 10559.688, 394.768, 52869.370 24/08/15,16:17:16,03,10,1, 11.9,1,1, 20.945, 10559.699, 394.808, 52869.424 24/08/15,16:17:16,04,10,1, 11.9,1,1, 20.945, 10559.695, 394.823, 52869.424 24/08/15,16:17:16,05,10,1, 11.9,1,1, 20.945, 10559.662, 394.790, 52869.440 24/08/15,16:17:16,06,10,1, 11.9,1,1, 20.945, 10559.701, 394.752, 52869.377 24/08/15,16:17:16,07,10,1, 11.9,1,1, 20.945, 10559.680, 394.799, 52869.397 24/08/15,16:17:16,08,10,1, 11.9,1,1, 20.945, 10559.712, 394.794, 52869.448 24/08/15,16:17:16,09,10,1, 11.9,1,1, 20.945, 10559.716, 394.816, 52869.469 24/08/15,16:17:16,10,10,1, 11.9,1,1, 20.945, 10559.711, 394.801, 52869.411 24/08/15,16:17:16,11,10,1, 11.9,1,1, 20.945, 10559.719, 394.740, 52869.328 24/08/15,16:17:16,12,10,1, 11.9,1,1, 20.945, 10559.691, 394.759, 52869.359 24/08/15,16:17:16,13,10,1, 11.9,1,1, 20.945, 10559.711, 394.798, 52869.458 24/08/15,16:17:16,14,10,1, 11.9,1,1, 20.945, 10559.726, 394.796, 52869.432 24/08/15,16:17:16,15,10,1, 11.9,1,1, 20.945, 10559.682, 394.754, 52869.368 24/08/15,16:17:16,16,10,1, 11.9,1,1, 20.945, 10559.701, 394.737, 52869.336 24/08/15,16:17:16,17,10,1, 11.9,1,1, 20.945, 10559.713, 394.756, 52869.287 24/08/15,16:17:16,18,10,1, 11.9,1,1, 20.945, 10559.713, 394.786, 52869.398 24/08/15,16:17:16,19,10,1, 11.9,1,1, 20.945, 10559.722, 394.795, 52869.457 24/08/15,16:17:17,00,10,1, 12.0,1,1, 20.944, 10559.721, 394.795, 52869.457 24/08/15,16:17:17,01,10,1, 12.0,1,1, 20.944, 10559.702, 394.729, 52869.389 24/08/15,16:17:17,02,10,1, 12.0,1,1, 20.944, 10559.721, 394.766, 52869.370 24/08/15,16:17:17,03,10,1, 12.0,1,1, 20.944, 10559.724, 394.782, 52869.378 24/08/15,16:17:17,04,10,1, 12.0,1,1, 20.944, 10559.717, 394.770, 52869.339 24/08/15,16:17:17,05,10,1, 12.0,1,1, 20.944, 10559.715, 394.719, 52869.298 24/08/15,16:17:17,06,10,1, 12.0,1,1, 20.944, 10559.692, 394.723, 52869.376 24/08/15,16:17:17,07,10,1, 12.0,1,1, 20.944, 10559.716, 394.741, 52869.398 24/08/15,16:17:17,08,10,1, 12.0,1,1, 20.944, 10559.713, 394.778, 52869.421 24/08/15,16:17:17,09,10,1, 12.0,1,1, 20.944, 10559.716, 394.761, 52869.422 24/08/15,16:17:17,10,10,1, 12.0,1,1, 20.944, 10559.702, 394.699, 52869.370 24/08/15,16:17:17,11,10,1, 12.0,1,1, 20.944, 10559.697, 394.719, 52869.293 24/08/15,16:17:17,12,10,1, 12.0,1,1, 20.944, 10559.713, 394.737, 52869.381 24/08/15,16:17:17,13,10,1, 12.0,1,1, 20.944, 10559.724, 394.749, 52869.411 24/08/15,16:17:17,14,10,1, 12.0,1,1, 20.944, 10559.709, 394.720, 52869.416 24/08/15,16:17:17,15,10,1, 12.0,1,1, 20.944, 10559.705, 394.723, 52869.402 24/08/15,16:17:17,16,10,1, 12.0,1,1, 20.944, 10559.705, 394.697, 52869.389 24/08/15,16:17:17,17,10,1, 12.0,1,1, 20.944, 10559.733, 394.779, 52869.398 24/08/15,16:17:17,18,10,1, 12.0,1,1, 20.944, 10559.742, 394.744, 52869.342 24/08/15,16:17:17,19,10,1, 12.0,1,1, 20.944, 10559.707, 394.734, 52869.378 24/08/15,16:17:18,00,10,1, 11.9,1,1, 20.947, 10559.704, 394.734, 52869.378 24/08/15,16:17:18,01,10,1, 11.9,1,1, 20.947, 10559.718, 394.688, 52869.255 24/08/15,16:17:18,02,10,1, 11.9,1,1, 20.947, 10559.737, 394.739, 52869.327 24/08/15,16:17:18,03,10,1, 11.9,1,1, 20.947, 10559.751, 394.751, 52869.368 24/08/15,16:17:18,04,10,1, 11.9,1,1, 20.947, 10559.740, 394.739, 52869.343 24/08/15,16:17:18,05,10,1, 11.9,1,1, 20.947, 10559.717, 394.711, 52869.328 24/08/15,16:17:18,06,10,1, 11.9,1,1, 20.947, 10559.721, 394.706, 52869.340 24/08/15,16:17:18,07,10,1, 11.9,1,1, 20.947, 10559.733, 394.760, 52869.367 24/08/15,16:17:18,08,10,1, 11.9,1,1, 20.947, 10559.727, 394.770, 52869.356 24/08/15,16:17:18,09,10,1, 11.9,1,1, 20.947, 10559.754, 394.695, 52869.380 24/08/15,16:17:18,10,10,1, 11.9,1,1, 20.947, 10559.709, 394.687, 52869.343 24/08/15,16:17:18,11,10,1, 11.9,1,1, 20.947, 10559.735, 394.723, 52869.432 24/08/15,16:17:18,12,10,1, 11.9,1,1, 20.947, 10559.750, 394.725, 52869.332 24/08/15,16:17:18,13,10,1, 11.9,1,1, 20.947, 10559.758, 394.752, 52869.324 24/08/15,16:17:18,14,10,1, 11.9,1,1, 20.947, 10559.727, 394.722, 52869.382 24/08/15,16:17:18,15,10,1, 11.9,1,1, 20.947, 10559.774, 394.665, 52869.312 24/08/15,16:17:18,16,10,1, 11.9,1,1, 20.947, 10559.760, 394.722, 52869.323 24/08/15,16:17:18,17,10,1, 11.9,1,1, 20.947, 10559.768, 394.770, 52869.438 24/08/15,16:17:18,18,10,1, 11.9,1,1, 20.947, 10559.776, 394.733, 52869.381 24/08/15,16:17:18,19,10,1, 11.9,1,1, 20.947, 10559.756, 394.699, 52869.335 24/08/15,16:17:19,00,09,1, 12.0,1,1, 20.949, 10559.754, 394.699, 52869.335 24/08/15,16:17:19,01,09,1, 12.0,1,1, 20.949, 10559.715, 394.716, 52869.298 24/08/15,16:17:19,02,09,1, 12.0,1,1, 20.949, 10559.759, 394.712, 52869.401 24/08/15,16:17:19,03,09,1, 12.0,1,1, 20.949, 10559.752, 394.720, 52869.395 24/08/15,16:17:19,04,09,1, 12.0,1,1, 20.949, 10559.764, 394.663, 52869.286 24/08/15,16:17:19,05,09,1, 12.0,1,1, 20.949, 10559.765, 394.685, 52869.360 24/08/15,16:17:19,06,09,1, 12.0,1,1, 20.949, 10559.772, 394.658, 52869.293 24/08/15,16:17:19,07,09,1, 12.0,1,1, 20.949, 10559.756, 394.716, 52869.342 24/08/15,16:17:19,08,09,1, 12.0,1,1, 20.949, 10559.776, 394.712, 52869.310 24/08/15,16:17:19,09,09,1, 12.0,1,1, 20.949, 10559.771, 394.672, 52869.366 24/08/15,16:17:19,10,09,1, 12.0,1,1, 20.949, 10559.758, 394.664, 52869.280 24/08/15,16:17:19,11,09,1, 12.0,1,1, 20.949, 10559.781, 394.695, 52869.294 24/08/15,16:17:19,12,09,1, 12.0,1,1, 20.949, 10559.788, 394.698, 52869.287 24/08/15,16:17:19,13,09,1, 12.0,1,1, 20.949, 10559.781, 394.715, 52869.394 24/08/15,16:17:19,14,09,1, 12.0,1,1, 20.949, 10559.789, 394.664, 52869.274 24/08/15,16:17:19,15,09,1, 12.0,1,1, 20.949, 10559.809, 394.656, 52869.319 24/08/15,16:17:19,16,09,1, 12.0,1,1, 20.949, 10559.786, 394.698, 52869.344 24/08/15,16:17:19,17,09,1, 12.0,1,1, 20.949, 10559.797, 394.723, 52869.337 24/08/15,16:17:19,18,09,1, 12.0,1,1, 20.949, 10559.798, 394.704, 52869.344 24/08/15,16:17:19,19,09,1, 12.0,1,1, 20.949, 10559.792, 394.685, 52869.300 24/08/15,16:17:20,00,09,1, 11.9,1,1, 20.944, 10559.788, 394.685, 52869.300 24/08/15,16:17:20,01,09,1, 11.9,1,1, 20.944, 10559.784, 394.710, 52869.385 24/08/15,16:17:20,02,09,1, 11.9,1,1, 20.944, 10559.782, 394.699, 52869.361 24/08/15,16:17:20,03,09,1, 11.9,1,1, 20.944, 10559.793, 394.693, 52869.286 24/08/15,16:17:20,04,09,1, 11.9,1,1, 20.944, 10559.798, 394.654, 52869.283 24/08/15,16:17:20,05,09,1, 11.9,1,1, 20.944, 10559.805, 394.647, 52869.321 24/08/15,16:17:20,06,09,1, 11.9,1,1, 20.944, 10559.782, 394.654, 52869.298 24/08/15,16:17:20,07,09,1, 11.9,1,1, 20.944, 10559.806, 394.702, 52869.337 24/08/15,16:17:20,08,09,1, 11.9,1,1, 20.944, 10559.821, 394.679, 52869.309 24/08/15,16:17:20,09,09,1, 11.9,1,1, 20.944, 10559.782, 394.669, 52869.302 24/08/15,16:17:20,10,09,1, 11.9,1,1, 20.944, 10559.770, 394.630, 52869.289 24/08/15,16:17:20,11,09,1, 11.9,1,1, 20.944, 10559.811, 394.670, 52869.275 24/08/15,16:17:20,12,09,1, 11.9,1,1, 20.944, 10559.811, 394.715, 52869.346 24/08/15,16:17:20,13,09,1, 11.9,1,1, 20.944, 10559.788, 394.659, 52869.331 24/08/15,16:17:20,14,09,1, 11.9,1,1, 20.944, 10559.813, 394.649, 52869.284 24/08/15,16:17:20,15,09,1, 11.9,1,1, 20.944, 10559.830, 394.640, 52869.280 24/08/15,16:17:20,16,09,1, 11.9,1,1, 20.944, 10559.817, 394.684, 52869.284 24/08/15,16:17:20,17,09,1, 11.9,1,1, 20.944, 10559.802, 394.672, 52869.329 24/08/15,16:17:20,18,09,1, 11.9,1,1, 20.944, 10559.796, 394.636, 52869.303 24/08/15,16:17:20,19,09,1, 11.9,1,1, 20.944, 10559.810, 394.641, 52869.274 24/08/15,16:17:21,00,10,1, 11.9,1,1, 20.950, 10559.804, 394.641, 52869.274 24/08/15,16:17:21,01,10,1, 11.9,1,1, 20.950, 10559.810, 394.643, 52869.316 24/08/15,16:17:21,02,10,1, 11.9,1,1, 20.950, 10559.818, 394.686, 52869.343 24/08/15,16:17:21,03,10,1, 11.9,1,1, 20.950, 10559.820, 394.640, 52869.301 24/08/15,16:17:21,04,10,1, 11.9,1,1, 20.950, 10559.823, 394.601, 52869.202 24/08/15,16:17:21,05,10,1, 11.9,1,1, 20.950, 10559.804, 394.643, 52869.329 24/08/15,16:17:21,06,10,1, 11.9,1,1, 20.950, 10559.806, 394.687, 52869.309 24/08/15,16:17:21,07,10,1, 11.9,1,1, 20.950, 10559.813, 394.654, 52869.299 24/08/15,16:17:21,08,10,1, 11.9,1,1, 20.950, 10559.819, 394.650, 52869.292 24/08/15,16:17:21,09,10,1, 11.9,1,1, 20.950, 10559.798, 394.617, 52869.327 24/08/15,16:17:21,10,10,1, 11.9,1,1, 20.950, 10559.820, 394.628, 52869.232 24/08/15,16:17:21,11,10,1, 11.9,1,1, 20.950, 10559.837, 394.661, 52869.301 24/08/15,16:17:21,12,10,1, 11.9,1,1, 20.950, 10559.821, 394.654, 52869.289 24/08/15,16:17:21,13,10,1, 11.9,1,1, 20.950, 10559.835, 394.646, 52869.244 24/08/15,16:17:21,14,10,1, 11.9,1,1, 20.950, 10559.817, 394.606, 52869.317 24/08/15,16:17:21,15,10,1, 11.9,1,1, 20.950, 10559.836, 394.639, 52869.277 24/08/15,16:17:21,16,10,1, 11.9,1,1, 20.950, 10559.841, 394.642, 52869.344 24/08/15,16:17:21,17,10,1, 11.9,1,1, 20.950, 10559.868, 394.656, 52869.280 24/08/15,16:17:21,18,10,1, 11.9,1,1, 20.950, 10559.868, 394.618, 52869.283 24/08/15,16:17:21,19,10,1, 11.9,1,1, 20.950, 10559.837, 394.604, 52869.246 24/08/15,16:17:22,00,09,1, 11.9,1,1, 20.942, 10559.829, 394.604, 52869.246 24/08/15,16:17:22,01,09,1, 11.9,1,1, 20.942, 10559.864, 394.659, 52869.284 24/08/15,16:17:22,02,09,1, 11.9,1,1, 20.942, 10559.870, 394.677, 52869.360 24/08/15,16:17:22,03,09,1, 11.9,1,1, 20.942, 10559.845, 394.634, 52869.262 24/08/15,16:17:22,04,09,1, 11.9,1,1, 20.942, 10559.827, 394.603, 52869.293 24/08/15,16:17:22,05,09,1, 11.9,1,1, 20.942, 10559.864, 394.641, 52869.227 24/08/15,16:17:22,06,09,1, 11.9,1,1, 20.942, 10559.865, 394.678, 52869.303 24/08/15,16:17:22,07,09,1, 11.9,1,1, 20.942, 10559.877, 394.654, 52869.244 24/08/15,16:17:22,08,09,1, 11.9,1,1, 20.942, 10559.875, 394.625, 52869.269 24/08/15,16:17:22,09,09,1, 11.9,1,1, 20.942, 10559.880, 394.623, 52869.288 24/08/15,16:17:22,10,09,1, 11.9,1,1, 20.942, 10559.850, 394.623, 52869.289 24/08/15,16:17:22,11,09,1, 11.9,1,1, 20.942, 10559.887, 394.670, 52869.269 24/08/15,16:17:22,12,09,1, 11.9,1,1, 20.942, 10559.884, 394.655, 52869.228 24/08/15,16:17:22,13,09,1, 11.9,1,1, 20.942, 10559.891, 394.597, 52869.233 24/08/15,16:17:22,14,09,1, 11.9,1,1, 20.942, 10559.901, 394.605, 52869.235 24/08/15,16:17:22,15,09,1, 11.9,1,1, 20.942, 10559.856, 394.622, 52869.329 24/08/15,16:17:22,16,09,1, 11.9,1,1, 20.942, 10559.885, 394.666, 52869.235 24/08/15,16:17:22,17,09,1, 11.9,1,1, 20.942, 10559.904, 394.645, 52869.374 24/08/15,16:17:22,18,09,1, 11.9,1,1, 20.942, 10559.884, 394.601, 52869.233 24/08/15,16:17:22,19,09,1, 11.9,1,1, 20.942, 10559.876, 394.609, 52869.286 24/08/15,16:17:23,00,10,1, 11.9,1,1, 20.943, 10559.871, 394.609, 52869.286 24/08/15,16:17:23,01,10,1, 11.9,1,1, 20.943, 10559.909, 394.635, 52869.225 24/08/15,16:17:23,02,10,1, 11.9,1,1, 20.943, 10559.900, 394.631, 52869.258 24/08/15,16:17:23,03,10,1, 11.9,1,1, 20.943, 10559.897, 394.585, 52869.205 24/08/15,16:17:23,04,10,1, 11.9,1,1, 20.943, 10559.916, 394.573, 52869.197 24/08/15,16:17:23,05,10,1, 11.9,1,1, 20.943, 10559.896, 394.641, 52869.302 24/08/15,16:17:23,06,10,1, 11.9,1,1, 20.943, 10559.930, 394.641, 52869.272 24/08/15,16:17:23,07,10,1, 11.9,1,1, 20.943, 10559.909, 394.624, 52869.330 24/08/15,16:17:23,08,10,1, 11.9,1,1, 20.943, 10559.905, 394.588, 52869.215 24/08/15,16:17:23,09,10,1, 11.9,1,1, 20.943, 10559.903, 394.584, 52869.188 24/08/15,16:17:23,10,10,1, 11.9,1,1, 20.943, 10559.907, 394.621, 52869.243 24/08/15,16:17:23,11,10,1, 11.9,1,1, 20.943, 10559.931, 394.636, 52869.304 24/08/15,16:17:23,12,10,1, 11.9,1,1, 20.943, 10559.902, 394.615, 52869.284 24/08/15,16:17:23,13,10,1, 11.9,1,1, 20.943, 10559.892, 394.593, 52869.240 24/08/15,16:17:23,14,10,1, 11.9,1,1, 20.943, 10559.915, 394.604, 52869.232 24/08/15,16:17:23,15,10,1, 11.9,1,1, 20.943, 10559.906, 394.631, 52869.265 24/08/15,16:17:23,16,10,1, 11.9,1,1, 20.943, 10559.925, 394.684, 52869.291 24/08/15,16:17:23,17,10,1, 11.9,1,1, 20.943, 10559.940, 394.631, 52869.219 24/08/15,16:17:23,18,10,1, 11.9,1,1, 20.943, 10559.914, 394.593, 52869.214 24/08/15,16:17:23,19,10,1, 11.9,1,1, 20.943, 10559.901, 394.611, 52869.203 24/08/15,16:17:24,00,09,1, 11.9,1,1, 20.943, 10559.896, 394.611, 52869.203 24/08/15,16:17:24,01,09,1, 11.9,1,1, 20.943, 10559.929, 394.634, 52869.258 24/08/15,16:17:24,02,09,1, 11.9,1,1, 20.943, 10559.941, 394.624, 52869.239 24/08/15,16:17:24,03,09,1, 11.9,1,1, 20.943, 10559.925, 394.598, 52869.208 24/08/15,16:17:24,04,09,1, 11.9,1,1, 20.943, 10559.931, 394.608, 52869.246 24/08/15,16:17:24,05,09,1, 11.9,1,1, 20.943, 10559.952, 394.644, 52869.230 24/08/15,16:17:24,06,09,1, 11.9,1,1, 20.943, 10559.953, 394.634, 52869.258 24/08/15,16:17:24,07,09,1, 11.9,1,1, 20.943, 10559.935, 394.584, 52869.223 24/08/15,16:17:24,08,09,1, 11.9,1,1, 20.943, 10559.942, 394.578, 52869.178 24/08/15,16:17:24,09,09,1, 11.9,1,1, 20.943, 10559.967, 394.594, 52869.202 24/08/15,16:17:24,10,09,1, 11.9,1,1, 20.943, 10559.956, 394.632, 52869.229 24/08/15,16:17:24,11,09,1, 11.9,1,1, 20.943, 10559.968, 394.619, 52869.240 24/08/15,16:17:24,12,09,1, 11.9,1,1, 20.943, 10559.948, 394.560, 52869.238 24/08/15,16:17:24,13,09,1, 11.9,1,1, 20.943, 10559.964, 394.567, 52869.226 24/08/15,16:17:24,14,09,1, 11.9,1,1, 20.943, 10559.964, 394.594, 52869.236 24/08/15,16:17:24,15,09,1, 11.9,1,1, 20.943, 10559.970, 394.603, 52869.241 24/08/15,16:17:24,16,09,1, 11.9,1,1, 20.943, 10559.981, 394.609, 52869.235 24/08/15,16:17:24,17,09,1, 11.9,1,1, 20.943, 10560.007, 394.564, 52869.181 24/08/15,16:17:24,18,09,1, 11.9,1,1, 20.943, 10559.941, 394.559, 52869.175 24/08/15,16:17:24,19,09,1, 11.9,1,1, 20.943, 10559.980, 394.587, 52869.156 24/08/15,16:17:25,00,09,1, 11.9,1,1, 20.947, 10559.980, 394.587, 52869.156 24/08/15,16:17:25,01,09,1, 11.9,1,1, 20.947, 10559.938, 394.611, 52869.287 24/08/15,16:17:25,02,09,1, 11.9,1,1, 20.947, 10559.965, 394.580, 52869.203 24/08/15,16:17:25,03,09,1, 11.9,1,1, 20.947, 10559.962, 394.567, 52869.219 24/08/15,16:17:25,04,09,1, 11.9,1,1, 20.947, 10559.953, 394.592, 52869.193 24/08/15,16:17:25,05,09,1, 11.9,1,1, 20.947, 10559.978, 394.627, 52869.241 24/08/15,16:17:25,06,09,1, 11.9,1,1, 20.947, 10559.982, 394.625, 52869.246 24/08/15,16:17:25,07,09,1, 11.9,1,1, 20.947, 10559.968, 394.562, 52869.209 24/08/15,16:17:25,08,09,1, 11.9,1,1, 20.947, 10559.989, 394.567, 52869.170 24/08/15,16:17:25,09,09,1, 11.9,1,1, 20.947, 10560.010, 394.611, 52869.211 24/08/15,16:17:25,10,09,1, 11.9,1,1, 20.947, 10560.050, 394.612, 52869.228 24/08/15,16:17:25,11,09,1, 11.9,1,1, 20.947, 10560.017, 394.605, 52869.215 24/08/15,16:17:25,12,09,1, 11.9,1,1, 20.947, 10560.017, 394.566, 52869.189 24/08/15,16:17:25,13,09,1, 11.9,1,1, 20.947, 10560.006, 394.581, 52869.225 24/08/15,16:17:25,14,09,1, 11.9,1,1, 20.947, 10560.013, 394.588, 52869.199 24/08/15,16:17:25,15,09,1, 11.9,1,1, 20.947, 10560.030, 394.615, 52869.236 24/08/15,16:17:25,16,09,1, 11.9,1,1, 20.947, 10560.015, 394.575, 52869.189 24/08/15,16:17:25,17,09,1, 11.9,1,1, 20.947, 10560.030, 394.550, 52869.212 24/08/15,16:17:25,18,09,1, 11.9,1,1, 20.947, 10560.016, 394.571, 52869.191 24/08/15,16:17:25,19,09,1, 11.9,1,1, 20.947, 10560.049, 394.588, 52869.152 24/08/15,16:17:26,00,09,1, 11.9,1,1, 20.945, 10560.046, 394.588, 52869.152 24/08/15,16:17:26,01,09,1, 11.9,1,1, 20.945, 10560.047, 394.578, 52869.168 24/08/15,16:17:26,02,09,1, 11.9,1,1, 20.945, 10560.008, 394.573, 52869.186 24/08/15,16:17:26,03,09,1, 11.9,1,1, 20.945, 10560.027, 394.594, 52869.164 24/08/15,16:17:26,04,09,1, 11.9,1,1, 20.945, 10560.052, 394.599, 52869.230 24/08/15,16:17:26,05,09,1, 11.9,1,1, 20.945, 10560.064, 394.611, 52869.155 24/08/15,16:17:26,06,09,1, 11.9,1,1, 20.945, 10560.056, 394.580, 52869.233 24/08/15,16:17:26,07,09,1, 11.9,1,1, 20.945, 10560.047, 394.539, 52869.188 24/08/15,16:17:26,08,09,1, 11.9,1,1, 20.945, 10560.050, 394.553, 52869.175 24/08/15,16:17:26,09,09,1, 11.9,1,1, 20.945, 10560.071, 394.603, 52869.189 24/08/15,16:17:26,10,09,1, 11.9,1,1, 20.945, 10560.067, 394.574, 52869.241 24/08/15,16:17:26,11,09,1, 11.9,1,1, 20.945, 10560.065, 394.530, 52869.132 24/08/15,16:17:26,12,09,1, 11.9,1,1, 20.945, 10560.079, 394.553, 52869.168 24/08/15,16:17:26,13,09,1, 11.9,1,1, 20.945, 10560.058, 394.560, 52869.208 24/08/15,16:17:26,14,09,1, 11.9,1,1, 20.945, 10560.086, 394.593, 52869.193 24/08/15,16:17:26,15,09,1, 11.9,1,1, 20.945, 10560.086, 394.575, 52869.214 24/08/15,16:17:26,16,09,1, 11.9,1,1, 20.945, 10560.080, 394.526, 52869.111 24/08/15,16:17:26,17,09,1, 11.9,1,1, 20.945, 10560.084, 394.544, 52869.145 24/08/15,16:17:26,18,09,1, 11.9,1,1, 20.945, 10560.096, 394.581, 52869.200 24/08/15,16:17:26,19,09,1, 11.9,1,1, 20.945, 10560.108, 394.587, 52869.193 24/08/15,16:17:27,00,10,1, 11.9,1,1, 20.949, 10560.105, 394.587, 52869.193 24/08/15,16:17:27,01,10,1, 11.9,1,1, 20.949, 10560.102, 394.543, 52869.164 24/08/15,16:17:27,02,10,1, 11.9,1,1, 20.949, 10560.112, 394.544, 52869.135 24/08/15,16:17:27,03,10,1, 11.9,1,1, 20.949, 10560.115, 394.618, 52869.196 24/08/15,16:17:27,04,10,1, 11.9,1,1, 20.949, 10560.106, 394.600, 52869.213 24/08/15,16:17:27,05,10,1, 11.9,1,1, 20.949, 10560.115, 394.551, 52869.197 24/08/15,16:17:27,06,10,1, 11.9,1,1, 20.949, 10560.095, 394.547, 52869.180 24/08/15,16:17:27,07,10,1, 11.9,1,1, 20.949, 10560.106, 394.575, 52869.177 24/08/15,16:17:27,08,10,1, 11.9,1,1, 20.949, 10560.126, 394.623, 52869.172 24/08/15,16:17:27,09,10,1, 11.9,1,1, 20.949, 10560.150, 394.599, 52869.196 24/08/15,16:17:27,10,10,1, 11.9,1,1, 20.949, 10560.113, 394.555, 52869.125 24/08/15,16:17:27,11,10,1, 11.9,1,1, 20.949, 10560.119, 394.534, 52869.158 24/08/15,16:17:27,12,10,1, 11.9,1,1, 20.949, 10560.137, 394.573, 52869.164 24/08/15,16:17:27,13,10,1, 11.9,1,1, 20.949, 10560.137, 394.578, 52869.140 24/08/15,16:17:27,14,10,1, 11.9,1,1, 20.949, 10560.134, 394.575, 52869.214 24/08/15,16:17:27,15,10,1, 11.9,1,1, 20.949, 10560.134, 394.557, 52869.150 24/08/15,16:17:27,16,10,1, 11.9,1,1, 20.949, 10560.139, 394.524, 52869.125 24/08/15,16:17:27,17,10,1, 11.9,1,1, 20.949, 10560.144, 394.571, 52869.143 24/08/15,16:17:27,18,10,1, 11.9,1,1, 20.949, 10560.141, 394.580, 52869.169 24/08/15,16:17:27,19,10,1, 11.9,1,1, 20.949, 10560.130, 394.563, 52869.159 24/08/15,16:17:28,00,10,1, 11.9,1,1, 20.946, 10560.122, 394.563, 52869.159 24/08/15,16:17:28,01,10,1, 11.9,1,1, 20.946, 10560.189, 394.569, 52869.134 24/08/15,16:17:28,02,10,1, 11.9,1,1, 20.946, 10560.161, 394.573, 52869.148 24/08/15,16:17:28,03,10,1, 11.9,1,1, 20.946, 10560.153, 394.577, 52869.210 24/08/15,16:17:28,04,10,1, 11.9,1,1, 20.946, 10560.177, 394.516, 52869.102 24/08/15,16:17:28,05,10,1, 11.9,1,1, 20.946, 10560.156, 394.510, 52869.137 24/08/15,16:17:28,06,10,1, 11.9,1,1, 20.946, 10560.180, 394.524, 52869.143 24/08/15,16:17:28,07,10,1, 11.9,1,1, 20.946, 10560.178, 394.562, 52869.155 24/08/15,16:17:28,08,10,1, 11.9,1,1, 20.946, 10560.162, 394.562, 52869.141 24/08/15,16:17:28,09,10,1, 11.9,1,1, 20.946, 10560.207, 394.526, 52869.124 24/08/15,16:17:28,10,10,1, 11.9,1,1, 20.946, 10560.171, 394.514, 52869.114 24/08/15,16:17:28,11,10,1, 11.9,1,1, 20.946, 10560.197, 394.531, 52869.135 24/08/15,16:17:28,12,10,1, 11.9,1,1, 20.946, 10560.208, 394.548, 52869.130 24/08/15,16:17:28,13,10,1, 11.9,1,1, 20.946, 10560.200, 394.565, 52869.131 24/08/15,16:17:28,14,10,1, 11.9,1,1, 20.946, 10560.206, 394.518, 52869.127 24/08/15,16:17:28,15,10,1, 11.9,1,1, 20.946, 10560.199, 394.515, 52869.112 24/08/15,16:17:28,16,10,1, 11.9,1,1, 20.946, 10560.221, 394.538, 52869.108 24/08/15,16:17:28,17,10,1, 11.9,1,1, 20.946, 10560.204, 394.562, 52869.174 24/08/15,16:17:28,18,10,1, 11.9,1,1, 20.946, 10560.235, 394.547, 52869.134 24/08/15,16:17:28,19,10,1, 11.9,1,1, 20.946, 10560.220, 394.492, 52869.092 24/08/15,16:17:29,00,10,1, 11.9,1,1, 20.946, 10560.213, 394.492, 52869.092 24/08/15,16:17:29,01,10,1, 11.9,1,1, 20.946, 10560.238, 394.550, 52869.150 24/08/15,16:17:29,02,10,1, 11.9,1,1, 20.946, 10560.236, 394.554, 52869.108 24/08/15,16:17:29,03,10,1, 11.9,1,1, 20.946, 10560.230, 394.520, 52869.072 24/08/15,16:17:29,04,10,1, 11.9,1,1, 20.946, 10560.223, 394.511, 52869.081 24/08/15,16:17:29,05,10,1, 11.9,1,1, 20.946, 10560.237, 394.530, 52869.093 24/08/15,16:17:29,06,10,1, 11.9,1,1, 20.946, 10560.269, 394.541, 52869.172 24/08/15,16:17:29,07,10,1, 11.9,1,1, 20.946, 10560.251, 394.560, 52869.148 24/08/15,16:17:29,08,10,1, 11.9,1,1, 20.946, 10560.277, 394.527, 52869.144 24/08/15,16:17:29,09,10,1, 11.9,1,1, 20.946, 10560.251, 394.497, 52869.098 24/08/15,16:17:29,10,10,1, 11.9,1,1, 20.946, 10560.251, 394.516, 52869.144 24/08/15,16:17:29,11,10,1, 11.9,1,1, 20.946, 10560.281, 394.526, 52869.141 24/08/15,16:17:29,12,10,1, 11.9,1,1, 20.946, 10560.268, 394.553, 52869.182 24/08/15,16:17:29,13,10,1, 11.9,1,1, 20.946, 10560.245, 394.514, 52869.131 24/08/15,16:17:29,14,10,1, 11.9,1,1, 20.946, 10560.255, 394.492, 52869.071 24/08/15,16:17:29,15,10,1, 11.9,1,1, 20.946, 10560.248, 394.527, 52869.103 24/08/15,16:17:29,16,10,1, 11.9,1,1, 20.946, 10560.277, 394.551, 52869.099 24/08/15,16:17:29,17,10,1, 11.9,1,1, 20.946, 10560.304, 394.539, 52869.105 24/08/15,16:17:29,18,10,1, 11.9,1,1, 20.946, 10560.293, 394.526, 52869.193 24/08/15,16:17:29,19,10,1, 11.9,1,1, 20.946, 10560.291, 394.487, 52869.120 24/08/15,16:17:30,00,09,1, 11.9,1,1, 20.948, 10560.288, 394.487, 52869.120 24/08/15,16:17:30,01,09,1, 11.9,1,1, 20.948, 10560.320, 394.537, 52869.128 24/08/15,16:17:30,02,09,1, 11.9,1,1, 20.948, 10560.321, 394.526, 52869.173 24/08/15,16:17:30,03,09,1, 11.9,1,1, 20.948, 10560.326, 394.533, 52869.130 24/08/15,16:17:30,04,09,1, 11.9,1,1, 20.948, 10560.297, 394.501, 52869.125 24/08/15,16:17:30,05,09,1, 11.9,1,1, 20.948, 10560.329, 394.505, 52869.089 24/08/15,16:17:30,06,09,1, 11.9,1,1, 20.948, 10560.313, 394.536, 52869.212 24/08/15,16:17:30,07,09,1, 11.9,1,1, 20.948, 10560.337, 394.531, 52869.169 24/08/15,16:17:30,08,09,1, 11.9,1,1, 20.948, 10560.327, 394.486, 52869.113 24/08/15,16:17:30,09,09,1, 11.9,1,1, 20.948, 10560.316, 394.484, 52869.100 24/08/15,16:17:30,10,09,1, 11.9,1,1, 20.948, 10560.330, 394.515, 52869.128 24/08/15,16:17:30,11,09,1, 11.9,1,1, 20.948, 10560.355, 394.523, 52869.127 24/08/15,16:17:30,12,09,1, 11.9,1,1, 20.948, 10560.346, 394.521, 52869.190 24/08/15,16:17:30,13,09,1, 11.9,1,1, 20.948, 10560.360, 394.486, 52869.166 24/08/15,16:17:30,14,09,1, 11.9,1,1, 20.948, 10560.345, 394.476, 52869.078 24/08/15,16:17:30,15,09,1, 11.9,1,1, 20.948, 10560.368, 394.511, 52869.159 24/08/15,16:17:30,16,09,1, 11.9,1,1, 20.948, 10560.344, 394.561, 52869.200 24/08/15,16:17:30,17,09,1, 11.9,1,1, 20.948, 10560.372, 394.513, 52869.103 24/08/15,16:17:30,18,09,1, 11.9,1,1, 20.948, 10560.339, 394.483, 52869.074 24/08/15,16:17:30,19,09,1, 11.9,1,1, 20.948, 10560.353, 394.483, 52869.075 24/08/15,16:17:31,00,09,1, 11.9,1,1, 20.945, 10560.347, 394.483, 52869.075 24/08/15,16:17:31,01,09,1, 11.9,1,1, 20.945, 10560.360, 394.538, 52869.142 24/08/15,16:17:31,02,09,1, 11.9,1,1, 20.945, 10560.384, 394.488, 52869.130 24/08/15,16:17:31,03,09,1, 11.9,1,1, 20.945, 10560.356, 394.443, 52869.041 24/08/15,16:17:31,04,09,1, 11.9,1,1, 20.945, 10560.362, 394.476, 52869.076 24/08/15,16:17:31,05,09,1, 11.9,1,1, 20.945, 10560.393, 394.501, 52869.099 24/08/15,16:17:31,06,09,1, 11.9,1,1, 20.945, 10560.388, 394.505, 52869.071 24/08/15,16:17:31,07,09,1, 11.9,1,1, 20.945, 10560.387, 394.480, 52869.054 24/08/15,16:17:31,08,09,1, 11.9,1,1, 20.945, 10560.379, 394.479, 52869.057 24/08/15,16:17:31,09,09,1, 11.9,1,1, 20.945, 10560.384, 394.476, 52869.062 24/08/15,16:17:31,10,09,1, 11.9,1,1, 20.945, 10560.390, 394.520, 52869.098 24/08/15,16:17:31,11,09,1, 11.9,1,1, 20.945, 10560.424, 394.493, 52869.064 24/08/15,16:17:31,12,09,1, 11.9,1,1, 20.945, 10560.433, 394.494, 52869.162 24/08/15,16:17:31,13,09,1, 11.9,1,1, 20.945, 10560.403, 394.477, 52869.053 24/08/15,16:17:31,14,09,1, 11.9,1,1, 20.945, 10560.415, 394.474, 52869.115 24/08/15,16:17:31,15,09,1, 11.9,1,1, 20.945, 10560.388, 394.525, 52869.138 24/08/15,16:17:31,16,09,1, 11.9,1,1, 20.945, 10560.439, 394.512, 52869.146 24/08/15,16:17:31,17,09,1, 11.9,1,1, 20.945, 10560.428, 394.488, 52869.128 24/08/15,16:17:31,18,09,1, 11.9,1,1, 20.945, 10560.399, 394.456, 52869.075 24/08/15,16:17:31,19,09,1, 11.9,1,1, 20.945, 10560.420, 394.511, 52869.088 24/08/15,16:17:32,00,10,1, 11.9,1,1, 20.945, 10560.414, 394.511, 52869.088 24/08/15,16:17:32,01,10,1, 11.9,1,1, 20.945, 10560.460, 394.538, 52869.083 24/08/15,16:17:32,02,10,1, 11.9,1,1, 20.945, 10560.422, 394.481, 52869.081 24/08/15,16:17:32,03,10,1, 11.9,1,1, 20.945, 10560.440, 394.479, 52869.044 24/08/15,16:17:32,04,10,1, 11.9,1,1, 20.945, 10560.449, 394.538, 52869.103 24/08/15,16:17:32,05,10,1, 11.9,1,1, 20.945, 10560.476, 394.546, 52869.121 24/08/15,16:17:32,06,10,1, 11.9,1,1, 20.945, 10560.451, 394.486, 52869.031 24/08/15,16:17:32,07,10,1, 11.9,1,1, 20.945, 10560.439, 394.451, 52869.103 24/08/15,16:17:32,08,10,1, 11.9,1,1, 20.945, 10560.439, 394.472, 52869.061 24/08/15,16:17:32,09,10,1, 11.9,1,1, 20.945, 10560.459, 394.508, 52869.107 24/08/15,16:17:32,10,10,1, 11.9,1,1, 20.945, 10560.461, 394.530, 52869.066 24/08/15,16:17:32,11,10,1, 11.9,1,1, 20.945, 10560.473, 394.479, 52869.096 24/08/15,16:17:32,12,10,1, 11.9,1,1, 20.945, 10560.465, 394.448, 52869.070 24/08/15,16:17:32,13,10,1, 11.9,1,1, 20.945, 10560.484, 394.469, 52868.996 24/08/15,16:17:32,14,10,1, 11.9,1,1, 20.945, 10560.477, 394.513, 52869.103 24/08/15,16:17:32,15,10,1, 11.9,1,1, 20.945, 10560.491, 394.494, 52869.094 24/08/15,16:17:32,16,10,1, 11.9,1,1, 20.945, 10560.497, 394.472, 52869.077 24/08/15,16:17:32,17,10,1, 11.9,1,1, 20.945, 10560.495, 394.435, 52869.057 24/08/15,16:17:32,18,10,1, 11.9,1,1, 20.945, 10560.497, 394.492, 52869.064 24/08/15,16:17:32,19,10,1, 11.9,1,1, 20.945, 10560.525, 394.521, 52869.079 24/08/15,16:17:33,00,10,1, 11.9,1,1, 20.949, 10560.522, 394.521, 52869.079 24/08/15,16:17:33,01,10,1, 11.9,1,1, 20.949, 10560.532, 394.475, 52869.054 24/08/15,16:17:33,02,10,1, 11.9,1,1, 20.949, 10560.515, 394.468, 52869.049 24/08/15,16:17:33,03,10,1, 11.9,1,1, 20.949, 10560.528, 394.503, 52869.040 24/08/15,16:17:33,04,10,1, 11.9,1,1, 20.949, 10560.547, 394.511, 52869.101 24/08/15,16:17:33,05,10,1, 11.9,1,1, 20.949, 10560.526, 394.495, 52869.094 24/08/15,16:17:33,06,10,1, 11.9,1,1, 20.949, 10560.540, 394.483, 52869.035 24/08/15,16:17:33,07,10,1, 11.9,1,1, 20.949, 10560.519, 394.460, 52869.012 24/08/15,16:17:33,08,10,1, 11.9,1,1, 20.949, 10560.547, 394.507, 52869.061 24/08/15,16:17:33,09,10,1, 11.9,1,1, 20.949, 10560.549, 394.502, 52869.118 24/08/15,16:17:33,10,10,1, 11.9,1,1, 20.949, 10560.536, 394.507, 52869.080 24/08/15,16:17:33,11,10,1, 11.9,1,1, 20.949, 10560.556, 394.474, 52868.997 24/08/15,16:17:33,12,10,1, 11.9,1,1, 20.949, 10560.538, 394.463, 52869.024 24/08/15,16:17:33,13,10,1, 11.9,1,1, 20.949, 10560.551, 394.503, 52869.104 24/08/15,16:17:33,14,10,1, 11.9,1,1, 20.949, 10560.556, 394.520, 52869.025 24/08/15,16:17:33,15,10,1, 11.9,1,1, 20.949, 10560.569, 394.452, 52869.035 24/08/15,16:17:33,16,10,1, 11.9,1,1, 20.949, 10560.580, 394.448, 52869.019 24/08/15,16:17:33,17,10,1, 11.9,1,1, 20.949, 10560.587, 394.473, 52869.075 24/08/15,16:17:33,18,10,1, 11.9,1,1, 20.949, 10560.589, 394.494, 52869.049 24/08/15,16:17:33,19,10,1, 11.9,1,1, 20.949, 10560.602, 394.498, 52869.027 24/08/15,16:17:34,00,08,1, 11.9,1,1, 20.944, 10560.597, 394.498, 52869.027 24/08/15,16:17:34,01,08,1, 11.9,1,1, 20.944, 10560.578, 394.466, 52869.061 24/08/15,16:17:34,02,08,1, 11.9,1,1, 20.944, 10560.588, 394.478, 52869.047 24/08/15,16:17:34,03,08,1, 11.9,1,1, 20.944, 10560.611, 394.483, 52869.041 24/08/15,16:17:34,04,08,1, 11.9,1,1, 20.944, 10560.628, 394.466, 52869.038 24/08/15,16:17:34,05,08,1, 11.9,1,1, 20.944, 10560.606, 394.449, 52869.037 24/08/15,16:17:34,06,08,1, 11.9,1,1, 20.944, 10560.617, 394.464, 52869.034 24/08/15,16:17:34,07,08,1, 11.9,1,1, 20.944, 10560.634, 394.465, 52869.048 24/08/15,16:17:34,08,08,1, 11.9,1,1, 20.944, 10560.637, 394.493, 52869.055 24/08/15,16:17:34,09,08,1, 11.9,1,1, 20.944, 10560.652, 394.459, 52869.056 24/08/15,16:17:34,10,08,1, 11.9,1,1, 20.944, 10560.637, 394.430, 52868.999 24/08/15,16:17:34,11,08,1, 11.9,1,1, 20.944, 10560.612, 394.452, 52869.025 24/08/15,16:17:34,12,08,1, 11.9,1,1, 20.944, 10560.676, 394.487, 52869.098 24/08/15,16:17:34,13,08,1, 11.9,1,1, 20.944, 10560.648, 394.495, 52869.072 24/08/15,16:17:34,14,08,1, 11.9,1,1, 20.944, 10560.665, 394.453, 52869.042 24/08/15,16:17:34,15,08,1, 11.9,1,1, 20.944, 10560.637, 394.444, 52869.032 24/08/15,16:17:34,16,08,1, 11.9,1,1, 20.944, 10560.671, 394.438, 52868.994 24/08/15,16:17:34,17,08,1, 11.9,1,1, 20.944, 10560.686, 394.495, 52869.005 24/08/15,16:17:34,18,08,1, 11.9,1,1, 20.944, 10560.682, 394.478, 52868.990 24/08/15,16:17:34,19,08,1, 11.9,1,1, 20.944, 10560.689, 394.421, 52869.083 24/08/15,16:17:35,00,09,1, 11.9,1,1, 20.944, 10560.689, 394.421, 52869.083 24/08/15,16:17:35,01,09,1, 11.9,1,1, 20.944, 10560.679, 394.452, 52869.001 24/08/15,16:17:35,02,09,1, 11.9,1,1, 20.944, 10560.713, 394.488, 52869.035 24/08/15,16:17:35,03,09,1, 11.9,1,1, 20.944, 10560.692, 394.485, 52869.054 24/08/15,16:17:35,04,09,1, 11.9,1,1, 20.944, 10560.688, 394.424, 52868.948 24/08/15,16:17:35,05,09,1, 11.9,1,1, 20.944, 10560.684, 394.443, 52868.971 24/08/15,16:17:35,06,09,1, 11.9,1,1, 20.944, 10560.729, 394.484, 52869.069 24/08/15,16:17:35,07,09,1, 11.9,1,1, 20.944, 10560.742, 394.479, 52869.115 24/08/15,16:17:35,08,09,1, 11.9,1,1, 20.944, 10560.744, 394.440, 52869.038 24/08/15,16:17:35,09,09,1, 11.9,1,1, 20.944, 10560.714, 394.426, 52868.946 24/08/15,16:17:35,10,09,1, 11.9,1,1, 20.944, 10560.706, 394.435, 52869.042 24/08/15,16:17:35,11,09,1, 11.9,1,1, 20.944, 10560.755, 394.468, 52868.989 24/08/15,16:17:35,12,09,1, 11.9,1,1, 20.944, 10560.752, 394.473, 52869.060 24/08/15,16:17:35,13,09,1, 11.9,1,1, 20.944, 10560.719, 394.410, 52869.027 24/08/15,16:17:35,14,09,1, 11.9,1,1, 20.944, 10560.754, 394.439, 52869.014 24/08/15,16:17:35,15,09,1, 11.9,1,1, 20.944, 10560.770, 394.451, 52869.026 24/08/15,16:17:35,16,09,1, 11.9,1,1, 20.944, 10560.763, 394.461, 52869.028 24/08/15,16:17:35,17,09,1, 11.9,1,1, 20.944, 10560.778, 394.480, 52869.046 24/08/15,16:17:35,18,09,1, 11.9,1,1, 20.944, 10560.764, 394.454, 52869.066 24/08/15,16:17:35,19,09,1, 11.9,1,1, 20.944, 10560.743, 394.443, 52868.932 24/08/15,16:17:36,00,10,1, 11.9,1,1, 20.944, 10560.739, 394.443, 52868.932 24/08/15,16:17:36,01,10,1, 11.9,1,1, 20.944, 10560.777, 394.504, 52869.008 24/08/15,16:17:36,02,10,1, 11.9,1,1, 20.944, 10560.783, 394.468, 52869.032 24/08/15,16:17:36,03,10,1, 11.9,1,1, 20.944, 10560.770, 394.428, 52868.995 24/08/15,16:17:36,04,10,1, 11.9,1,1, 20.944, 10560.785, 394.444, 52868.995 24/08/15,16:17:36,05,10,1, 11.9,1,1, 20.944, 10560.790, 394.456, 52868.995 24/08/15,16:17:36,06,10,1, 11.9,1,1, 20.944, 10560.829, 394.472, 52869.072 24/08/15,16:17:36,07,10,1, 11.9,1,1, 20.944, 10560.832, 394.450, 52868.983 24/08/15,16:17:36,08,10,1, 11.9,1,1, 20.944, 10560.799, 394.415, 52868.987 24/08/15,16:17:36,09,10,1, 11.9,1,1, 20.944, 10560.820, 394.445, 52869.060 24/08/15,16:17:36,10,10,1, 11.9,1,1, 20.944, 10560.823, 394.472, 52868.966 24/08/15,16:17:36,11,10,1, 11.9,1,1, 20.944, 10560.840, 394.463, 52869.032 24/08/15,16:17:36,12,10,1, 11.9,1,1, 20.944, 10560.828, 394.440, 52869.038 24/08/15,16:17:36,13,10,1, 11.9,1,1, 20.944, 10560.828, 394.410, 52868.966 24/08/15,16:17:36,14,10,1, 11.9,1,1, 20.944, 10560.822, 394.425, 52868.960 24/08/15,16:17:36,15,10,1, 11.9,1,1, 20.944, 10560.875, 394.468, 52869.087 24/08/15,16:17:36,16,10,1, 11.9,1,1, 20.944, 10560.841, 394.485, 52869.059 24/08/15,16:17:36,17,10,1, 11.9,1,1, 20.944, 10560.823, 394.441, 52868.998 24/08/15,16:17:36,18,10,1, 11.9,1,1, 20.944, 10560.841, 394.426, 52868.971 24/08/15,16:17:36,19,10,1, 11.9,1,1, 20.944, 10560.855, 394.459, 52869.010 24/08/15,16:17:37,00,10,1, 11.9,1,1, 20.950, 10560.848, 394.459, 52869.010 24/08/15,16:17:37,01,10,1, 11.9,1,1, 20.950, 10560.872, 394.464, 52869.028 24/08/15,16:17:37,02,10,1, 11.9,1,1, 20.950, 10560.876, 394.411, 52868.963 24/08/15,16:17:37,03,10,1, 11.9,1,1, 20.950, 10560.864, 394.397, 52868.897 24/08/15,16:17:37,04,10,1, 11.9,1,1, 20.950, 10560.886, 394.445, 52868.922 24/08/15,16:17:37,05,10,1, 11.9,1,1, 20.950, 10560.894, 394.457, 52868.974 24/08/15,16:17:37,06,10,1, 11.9,1,1, 20.950, 10560.876, 394.430, 52868.935 24/08/15,16:17:37,07,10,1, 11.9,1,1, 20.950, 10560.877, 394.406, 52869.008 24/08/15,16:17:37,08,10,1, 11.9,1,1, 20.950, 10560.875, 394.411, 52868.921 24/08/15,16:17:37,09,10,1, 11.9,1,1, 20.950, 10560.917, 394.459, 52869.033 24/08/15,16:17:37,10,10,1, 11.9,1,1, 20.950, 10560.908, 394.440, 52869.031 24/08/15,16:17:37,11,10,1, 11.9,1,1, 20.950, 10560.918, 394.439, 52868.991 24/08/15,16:17:37,12,10,1, 11.9,1,1, 20.950, 10560.935, 394.402, 52868.959 24/08/15,16:17:37,13,10,1, 11.9,1,1, 20.950, 10560.910, 394.437, 52869.019 24/08/15,16:17:37,14,10,1, 11.9,1,1, 20.950, 10560.944, 394.464, 52868.987 24/08/15,16:17:37,15,10,1, 11.9,1,1, 20.950, 10560.912, 394.474, 52868.948 24/08/15,16:17:37,16,10,1, 11.9,1,1, 20.950, 10560.933, 394.433, 52868.917 24/08/15,16:17:37,17,10,1, 11.9,1,1, 20.950, 10560.913, 394.435, 52869.017 24/08/15,16:17:37,18,10,1, 11.9,1,1, 20.950, 10560.945, 394.439, 52869.004 24/08/15,16:17:37,19,10,1, 11.9,1,1, 20.950, 10560.954, 394.480, 52868.963 24/08/15,16:17:38,00,09,1, 12.0,1,1, 20.947, 10560.948, 394.480, 52868.963 24/08/15,16:17:38,01,09,1, 12.0,1,1, 20.947, 10560.953, 394.433, 52868.983 24/08/15,16:17:38,02,09,1, 12.0,1,1, 20.947, 10560.956, 394.428, 52869.017 24/08/15,16:17:38,03,09,1, 12.0,1,1, 20.947, 10560.966, 394.444, 52868.924 24/08/15,16:17:38,04,09,1, 12.0,1,1, 20.947, 10560.994, 394.476, 52869.020 24/08/15,16:17:38,05,09,1, 12.0,1,1, 20.947, 10560.982, 394.434, 52869.019 24/08/15,16:17:38,06,09,1, 12.0,1,1, 20.947, 10560.980, 394.438, 52868.949 24/08/15,16:17:38,07,09,1, 12.0,1,1, 20.947, 10560.973, 394.433, 52868.921 24/08/15,16:17:38,08,09,1, 12.0,1,1, 20.947, 10561.002, 394.456, 52869.010 24/08/15,16:17:38,09,09,1, 12.0,1,1, 20.947, 10561.015, 394.459, 52868.938 24/08/15,16:17:38,10,09,1, 12.0,1,1, 20.947, 10560.985, 394.440, 52869.015 24/08/15,16:17:38,11,09,1, 12.0,1,1, 20.947, 10560.988, 394.401, 52869.025 24/08/15,16:17:38,12,09,1, 12.0,1,1, 20.947, 10561.017, 394.429, 52868.933 24/08/15,16:17:38,13,09,1, 12.0,1,1, 20.947, 10561.010, 394.485, 52869.030 24/08/15,16:17:38,14,09,1, 12.0,1,1, 20.947, 10561.031, 394.463, 52868.989 24/08/15,16:17:38,15,09,1, 12.0,1,1, 20.947, 10561.024, 394.425, 52868.962 24/08/15,16:17:38,16,09,1, 12.0,1,1, 20.947, 10561.046, 394.407, 52868.874 24/08/15,16:17:38,17,09,1, 12.0,1,1, 20.947, 10561.048, 394.443, 52868.950 24/08/15,16:17:38,18,09,1, 12.0,1,1, 20.947, 10561.070, 394.476, 52868.968 24/08/15,16:17:38,19,09,1, 12.0,1,1, 20.947, 10561.064, 394.445, 52868.963 24/08/15,16:17:39,00,09,1, 11.8,1,1, 20.945, 10561.056, 394.445, 52868.963 24/08/15,16:17:39,01,09,1, 11.8,1,1, 20.945, 10561.042, 394.437, 52868.906 24/08/15,16:17:39,02,09,1, 11.8,1,1, 20.945, 10561.094, 394.468, 52868.969 24/08/15,16:17:39,03,09,1, 11.8,1,1, 20.945, 10561.099, 394.471, 52868.999 24/08/15,16:17:39,04,09,1, 11.8,1,1, 20.945, 10561.087, 394.454, 52868.988 24/08/15,16:17:39,05,09,1, 11.8,1,1, 20.945, 10561.073, 394.419, 52868.921 24/08/15,16:17:39,06,09,1, 11.8,1,1, 20.945, 10561.085, 394.424, 52868.951 24/08/15,16:17:39,07,09,1, 11.8,1,1, 20.945, 10561.088, 394.471, 52868.956 24/08/15,16:17:39,08,09,1, 11.8,1,1, 20.945, 10561.088, 394.449, 52868.971 24/08/15,16:17:39,09,09,1, 11.8,1,1, 20.945, 10561.087, 394.399, 52868.938 24/08/15,16:17:39,10,09,1, 11.8,1,1, 20.945, 10561.086, 394.425, 52868.938 24/08/15,16:17:39,11,09,1, 11.8,1,1, 20.945, 10561.111, 394.453, 52868.929 24/08/15,16:17:39,12,09,1, 11.8,1,1, 20.945, 10561.108, 394.469, 52868.960 24/08/15,16:17:39,13,09,1, 11.8,1,1, 20.945, 10561.113, 394.463, 52868.949 24/08/15,16:17:39,14,09,1, 11.8,1,1, 20.945, 10561.078, 394.424, 52868.926 24/08/15,16:17:39,15,09,1, 11.8,1,1, 20.945, 10561.117, 394.432, 52868.927 24/08/15,16:17:39,16,09,1, 11.8,1,1, 20.945, 10561.131, 394.481, 52869.007 24/08/15,16:17:39,17,09,1, 11.8,1,1, 20.945, 10561.119, 394.471, 52868.954 24/08/15,16:17:39,18,09,1, 11.8,1,1, 20.945, 10561.139, 394.455, 52868.920 24/08/15,16:17:39,19,09,1, 11.8,1,1, 20.945, 10561.133, 394.418, 52868.921 24/08/15,16:17:40,00,09,1, 12.0,1,1, 20.950, 10561.131, 394.418, 52868.921 24/08/15,16:17:40,01,09,1, 12.0,1,1, 20.950, 10561.145, 394.474, 52869.016 24/08/15,16:17:40,02,09,1, 12.0,1,1, 20.950, 10561.150, 394.459, 52868.952 24/08/15,16:17:40,03,09,1, 12.0,1,1, 20.950, 10561.161, 394.432, 52868.943 24/08/15,16:17:40,04,09,1, 12.0,1,1, 20.950, 10561.148, 394.429, 52868.903 24/08/15,16:17:40,05,09,1, 12.0,1,1, 20.950, 10561.151, 394.434, 52868.918 24/08/15,16:17:40,06,09,1, 12.0,1,1, 20.950, 10561.197, 394.470, 52868.917 24/08/15,16:17:40,07,09,1, 12.0,1,1, 20.950, 10561.187, 394.455, 52868.958 24/08/15,16:17:40,08,09,1, 12.0,1,1, 20.950, 10561.188, 394.428, 52868.911 24/08/15,16:17:40,09,09,1, 12.0,1,1, 20.950, 10561.175, 394.428, 52868.888 24/08/15,16:17:40,10,09,1, 12.0,1,1, 20.950, 10561.205, 394.455, 52868.917 24/08/15,16:17:40,11,09,1, 12.0,1,1, 20.950, 10561.196, 394.463, 52868.937 24/08/15,16:17:40,12,09,1, 12.0,1,1, 20.950, 10561.226, 394.436, 52868.885 24/08/15,16:17:40,13,09,1, 12.0,1,1, 20.950, 10561.216, 394.424, 52868.917 24/08/15,16:17:40,14,09,1, 12.0,1,1, 20.950, 10561.227, 394.418, 52868.902 24/08/15,16:17:40,15,09,1, 12.0,1,1, 20.950, 10561.211, 394.446, 52868.948 24/08/15,16:17:40,16,09,1, 12.0,1,1, 20.950, 10561.255, 394.474, 52868.937 24/08/15,16:17:40,17,09,1, 12.0,1,1, 20.950, 10561.261, 394.444, 52868.942 24/08/15,16:17:40,18,09,1, 12.0,1,1, 20.950, 10561.225, 394.404, 52868.902 24/08/15,16:17:40,19,09,1, 12.0,1,1, 20.950, 10561.259, 394.437, 52868.908 24/08/15,16:17:41,00,09,1, 11.9,1,1, 20.948, 10561.256, 394.437, 52868.908 24/08/15,16:17:41,01,09,1, 11.9,1,1, 20.948, 10561.262, 394.452, 52868.957 24/08/15,16:17:41,02,09,1, 11.9,1,1, 20.948, 10561.265, 394.426, 52868.912 24/08/15,16:17:41,03,09,1, 11.9,1,1, 20.948, 10561.274, 394.418, 52868.896 24/08/15,16:17:41,04,09,1, 11.9,1,1, 20.948, 10561.278, 394.430, 52868.942 24/08/15,16:17:41,05,09,1, 11.9,1,1, 20.948, 10561.309, 394.473, 52868.925 24/08/15,16:17:41,06,09,1, 11.9,1,1, 20.948, 10561.299, 394.444, 52868.969 24/08/15,16:17:41,07,09,1, 11.9,1,1, 20.948, 10561.293, 394.393, 52868.919 24/08/15,16:17:41,08,09,1, 11.9,1,1, 20.948, 10561.280, 394.428, 52868.922 24/08/15,16:17:41,09,09,1, 11.9,1,1, 20.948, 10561.315, 394.442, 52868.973 24/08/15,16:17:41,10,09,1, 11.9,1,1, 20.948, 10561.315, 394.452, 52868.931 24/08/15,16:17:41,11,09,1, 11.9,1,1, 20.948, 10561.323, 394.463, 52868.972 24/08/15,16:17:41,12,09,1, 11.9,1,1, 20.948, 10561.330, 394.427, 52868.920 24/08/15,16:17:41,13,09,1, 11.9,1,1, 20.948, 10561.289, 394.436, 52868.927 24/08/15,16:17:41,14,09,1, 11.9,1,1, 20.948, 10561.339, 394.457, 52868.931 24/08/15,16:17:41,15,09,1, 11.9,1,1, 20.948, 10561.350, 394.437, 52868.932 24/08/15,16:17:41,16,09,1, 11.9,1,1, 20.948, 10561.336, 394.445, 52868.945 24/08/15,16:17:41,17,09,1, 11.9,1,1, 20.948, 10561.335, 394.415, 52868.927 24/08/15,16:17:41,18,09,1, 11.9,1,1, 20.948, 10561.351, 394.415, 52868.935 24/08/15,16:17:41,19,09,1, 11.9,1,1, 20.948, 10561.385, 394.447, 52868.943 24/08/15,16:17:42,00,10,1, 11.8,1,1, 20.945, 10561.382, 394.447, 52868.943 24/08/15,16:17:42,01,10,1, 11.8,1,1, 20.945, 10561.359, 394.428, 52868.871 24/08/15,16:17:42,02,10,1, 11.8,1,1, 20.945, 10561.339, 394.387, 52868.869 24/08/15,16:17:42,03,10,1, 11.8,1,1, 20.945, 10561.359, 394.448, 52868.891 24/08/15,16:17:42,04,10,1, 11.8,1,1, 20.945, 10561.379, 394.455, 52868.901 24/08/15,16:17:42,05,10,1, 11.8,1,1, 20.945, 10561.367, 394.458, 52868.907 24/08/15,16:17:42,06,10,1, 11.8,1,1, 20.945, 10561.402, 394.436, 52868.912 24/08/15,16:17:42,07,10,1, 11.8,1,1, 20.945, 10561.366, 394.418, 52868.925 24/08/15,16:17:42,08,10,1, 11.8,1,1, 20.945, 10561.374, 394.449, 52868.974 24/08/15,16:17:42,09,10,1, 11.8,1,1, 20.945, 10561.416, 394.445, 52868.924 24/08/15,16:17:42,10,10,1, 11.8,1,1, 20.945, 10561.419, 394.480, 52868.960 24/08/15,16:17:42,11,10,1, 11.8,1,1, 20.945, 10561.390, 394.433, 52868.892 24/08/15,16:17:42,12,10,1, 11.8,1,1, 20.945, 10561.375, 394.429, 52868.871 24/08/15,16:17:42,13,10,1, 11.8,1,1, 20.945, 10561.395, 394.446, 52868.901 24/08/15,16:17:42,14,10,1, 11.8,1,1, 20.945, 10561.427, 394.442, 52868.889 24/08/15,16:17:42,15,10,1, 11.8,1,1, 20.945, 10561.429, 394.464, 52868.891 24/08/15,16:17:42,16,10,1, 11.8,1,1, 20.945, 10561.443, 394.411, 52868.941 24/08/15,16:17:42,17,10,1, 11.8,1,1, 20.945, 10561.438, 394.408, 52868.884 24/08/15,16:17:42,18,10,1, 11.8,1,1, 20.945, 10561.441, 394.456, 52868.873 24/08/15,16:17:42,19,10,1, 11.8,1,1, 20.945, 10561.488, 394.462, 52868.990 24/08/15,16:17:43,00,10,1, 11.9,1,1, 20.947, 10561.482, 394.462, 52868.990 24/08/15,16:17:43,01,10,1, 11.9,1,1, 20.947, 10561.451, 394.411, 52868.924 24/08/15,16:17:43,02,10,1, 11.9,1,1, 20.947, 10561.457, 394.403, 52868.835 24/08/15,16:17:43,03,10,1, 11.9,1,1, 20.947, 10561.492, 394.464, 52868.935 24/08/15,16:17:43,04,10,1, 11.9,1,1, 20.947, 10561.497, 394.453, 52868.978 24/08/15,16:17:43,05,10,1, 11.9,1,1, 20.947, 10561.482, 394.412, 52868.908 24/08/15,16:17:43,06,10,1, 11.9,1,1, 20.947, 10561.505, 394.398, 52868.900 24/08/15,16:17:43,07,10,1, 11.9,1,1, 20.947, 10561.503, 394.435, 52868.908 24/08/15,16:17:43,08,10,1, 11.9,1,1, 20.947, 10561.502, 394.457, 52868.993 24/08/15,16:17:43,09,10,1, 11.9,1,1, 20.947, 10561.523, 394.458, 52868.966 24/08/15,16:17:43,10,10,1, 11.9,1,1, 20.947, 10561.487, 394.414, 52868.912 24/08/15,16:17:43,11,10,1, 11.9,1,1, 20.947, 10561.513, 394.395, 52868.825 24/08/15,16:17:43,12,10,1, 11.9,1,1, 20.947, 10561.520, 394.430, 52868.892 24/08/15,16:17:43,13,10,1, 11.9,1,1, 20.947, 10561.522, 394.453, 52868.839 24/08/15,16:17:43,14,10,1, 11.9,1,1, 20.947, 10561.519, 394.436, 52868.911 24/08/15,16:17:43,15,10,1, 11.9,1,1, 20.947, 10561.527, 394.404, 52868.920 24/08/15,16:17:43,16,10,1, 11.9,1,1, 20.947, 10561.534, 394.393, 52868.828 24/08/15,16:17:43,17,10,1, 11.9,1,1, 20.947, 10561.530, 394.433, 52868.929 24/08/15,16:17:43,18,10,1, 11.9,1,1, 20.947, 10561.575, 394.456, 52868.901 24/08/15,16:17:43,19,10,1, 11.9,1,1, 20.947, 10561.568, 394.443, 52868.889 24/08/15,16:17:44,00,10,1, 11.8,1,1, 20.948, 10561.565, 394.443, 52868.889 24/08/15,16:17:44,01,10,1, 11.8,1,1, 20.948, 10561.584, 394.414, 52868.874 24/08/15,16:17:44,02,10,1, 11.8,1,1, 20.948, 10561.590, 394.443, 52868.943 24/08/15,16:17:44,03,10,1, 11.8,1,1, 20.948, 10561.600, 394.465, 52868.937 24/08/15,16:17:44,04,10,1, 11.8,1,1, 20.948, 10561.612, 394.436, 52868.873 24/08/15,16:17:44,05,10,1, 11.8,1,1, 20.948, 10561.593, 394.384, 52868.859 24/08/15,16:17:44,06,10,1, 11.8,1,1, 20.948, 10561.598, 394.420, 52868.874 24/08/15,16:17:44,07,10,1, 11.8,1,1, 20.948, 10561.602, 394.461, 52868.918 24/08/15,16:17:44,08,10,1, 11.8,1,1, 20.948, 10561.615, 394.458, 52868.901 24/08/15,16:17:44,09,10,1, 11.8,1,1, 20.948, 10561.632, 394.444, 52868.890 24/08/15,16:17:44,10,10,1, 11.8,1,1, 20.948, 10561.621, 394.429, 52868.901 24/08/15,16:17:44,11,10,1, 11.8,1,1, 20.948, 10561.623, 394.435, 52868.876 24/08/15,16:17:44,12,10,1, 11.8,1,1, 20.948, 10561.643, 394.480, 52868.913 24/08/15,16:17:44,13,10,1, 11.8,1,1, 20.948, 10561.637, 394.462, 52868.881 24/08/15,16:17:44,14,10,1, 11.8,1,1, 20.948, 10561.623, 394.413, 52868.879 24/08/15,16:17:44,15,10,1, 11.8,1,1, 20.948, 10561.667, 394.414, 52868.849 24/08/15,16:17:44,16,10,1, 11.8,1,1, 20.948, 10561.652, 394.424, 52868.883 24/08/15,16:17:44,17,10,1, 11.8,1,1, 20.948, 10561.679, 394.477, 52868.877 24/08/15,16:17:44,18,10,1, 11.8,1,1, 20.948, 10561.667, 394.441, 52868.871 24/08/15,16:17:44,19,10,1, 11.8,1,1, 20.948, 10561.671, 394.426, 52868.848 24/08/15,16:17:45,00,10,1, 11.9,1,1, 20.945, 10561.665, 394.426, 52868.848 24/08/15,16:17:45,01,10,1, 11.9,1,1, 20.945, 10561.693, 394.469, 52868.901 24/08/15,16:17:45,02,10,1, 11.9,1,1, 20.945, 10561.702, 394.459, 52868.872 24/08/15,16:17:45,03,10,1, 11.9,1,1, 20.945, 10561.704, 394.437, 52868.908 24/08/15,16:17:45,04,10,1, 11.9,1,1, 20.945, 10561.693, 394.417, 52868.873 24/08/15,16:17:45,05,10,1, 11.9,1,1, 20.945, 10561.703, 394.430, 52868.855 24/08/15,16:17:45,06,10,1, 11.9,1,1, 20.945, 10561.717, 394.458, 52868.908 24/08/15,16:17:45,07,10,1, 11.9,1,1, 20.945, 10561.731, 394.487, 52868.876 24/08/15,16:17:45,08,10,1, 11.9,1,1, 20.945, 10561.728, 394.442, 52868.896 24/08/15,16:17:45,09,10,1, 11.9,1,1, 20.945, 10561.721, 394.428, 52868.887 24/08/15,16:17:45,10,10,1, 11.9,1,1, 20.945, 10561.714, 394.441, 52868.851 24/08/15,16:17:45,11,10,1, 11.9,1,1, 20.945, 10561.742, 394.461, 52868.869 24/08/15,16:17:45,12,10,1, 11.9,1,1, 20.945, 10561.743, 394.461, 52868.958 24/08/15,16:17:45,13,10,1, 11.9,1,1, 20.945, 10561.753, 394.435, 52868.854 24/08/15,16:17:45,14,10,1, 11.9,1,1, 20.945, 10561.753, 394.405, 52868.886 24/08/15,16:17:45,15,10,1, 11.9,1,1, 20.945, 10561.752, 394.450, 52868.897 24/08/15,16:17:45,16,10,1, 11.9,1,1, 20.945, 10561.791, 394.479, 52868.882 24/08/15,16:17:45,17,10,1, 11.9,1,1, 20.945, 10561.782, 394.475, 52868.836 24/08/15,16:17:45,18,10,1, 11.9,1,1, 20.945, 10561.777, 394.466, 52868.866 24/08/15,16:17:45,19,10,1, 11.9,1,1, 20.945, 10561.768, 394.440, 52868.913 24/08/15,16:17:46,00,10,1, 11.9,1,1, 20.943, 10561.765, 394.440, 52868.913 24/08/15,16:17:46,01,10,1, 11.9,1,1, 20.943, 10561.799, 394.484, 52868.858 24/08/15,16:17:46,02,10,1, 11.9,1,1, 20.943, 10561.818, 394.466, 52868.905 24/08/15,16:17:46,03,10,1, 11.9,1,1, 20.943, 10561.803, 394.425, 52868.828 24/08/15,16:17:46,04,10,1, 11.9,1,1, 20.943, 10561.798, 394.435, 52868.819 24/08/15,16:17:46,05,10,1, 11.9,1,1, 20.943, 10561.804, 394.468, 52868.868 24/08/15,16:17:46,06,10,1, 11.9,1,1, 20.943, 10561.843, 394.498, 52868.830 24/08/15,16:17:46,07,10,1, 11.9,1,1, 20.943, 10561.844, 394.457, 52868.846 24/08/15,16:17:46,08,10,1, 11.9,1,1, 20.943, 10561.822, 394.430, 52868.862 24/08/15,16:17:46,09,10,1, 11.9,1,1, 20.943, 10561.848, 394.440, 52868.824 24/08/15,16:17:46,10,10,1, 11.9,1,1, 20.943, 10561.854, 394.488, 52868.851 24/08/15,16:17:46,11,10,1, 11.9,1,1, 20.943, 10561.837, 394.497, 52868.872 24/08/15,16:17:46,12,10,1, 11.9,1,1, 20.943, 10561.860, 394.452, 52868.821 24/08/15,16:17:46,13,10,1, 11.9,1,1, 20.943, 10561.856, 394.438, 52868.821 24/08/15,16:17:46,14,10,1, 11.9,1,1, 20.943, 10561.860, 394.452, 52868.867 24/08/15,16:17:46,15,10,1, 11.9,1,1, 20.943, 10561.878, 394.462, 52868.844 24/08/15,16:17:46,16,10,1, 11.9,1,1, 20.943, 10561.904, 394.493, 52868.844 24/08/15,16:17:46,17,10,1, 11.9,1,1, 20.943, 10561.873, 394.458, 52868.840 24/08/15,16:17:46,18,10,1, 11.9,1,1, 20.943, 10561.887, 394.449, 52868.844 24/08/15,16:17:46,19,10,1, 11.9,1,1, 20.943, 10561.890, 394.459, 52868.829 24/08/15,16:17:47,00,10,1, 11.9,1,1, 20.948, 10561.882, 394.459, 52868.829 24/08/15,16:17:47,01,10,1, 11.9,1,1, 20.948, 10561.927, 394.472, 52868.880 24/08/15,16:17:47,02,10,1, 11.9,1,1, 20.948, 10561.916, 394.422, 52868.845 24/08/15,16:17:47,03,10,1, 11.9,1,1, 20.948, 10561.943, 394.411, 52868.780 24/08/15,16:17:47,04,10,1, 11.9,1,1, 20.948, 10561.925, 394.454, 52868.853 24/08/15,16:17:47,05,10,1, 11.9,1,1, 20.948, 10561.923, 394.484, 52868.830 24/08/15,16:17:47,06,10,1, 11.9,1,1, 20.948, 10561.928, 394.441, 52868.873 24/08/15,16:17:47,07,10,1, 11.9,1,1, 20.948, 10561.933, 394.422, 52868.815 24/08/15,16:17:47,08,10,1, 11.9,1,1, 20.948, 10561.950, 394.424, 52868.815 24/08/15,16:17:47,09,10,1, 11.9,1,1, 20.948, 10561.931, 394.462, 52868.884 24/08/15,16:17:47,10,10,1, 11.9,1,1, 20.948, 10561.985, 394.471, 52868.910 24/08/15,16:17:47,11,10,1, 11.9,1,1, 20.948, 10561.974, 394.466, 52868.872 24/08/15,16:17:47,12,10,1, 11.9,1,1, 20.948, 10561.980, 394.426, 52868.819 24/08/15,16:17:47,13,10,1, 11.9,1,1, 20.948, 10561.976, 394.445, 52868.832 24/08/15,16:17:47,14,10,1, 11.9,1,1, 20.948, 10561.989, 394.486, 52868.821 24/08/15,16:17:47,15,10,1, 11.9,1,1, 20.948, 10562.010, 394.476, 52868.854 24/08/15,16:17:47,16,10,1, 11.9,1,1, 20.948, 10562.007, 394.479, 52868.881 24/08/15,16:17:47,17,10,1, 11.9,1,1, 20.948, 10561.997, 394.442, 52868.876 24/08/15,16:17:47,18,10,1, 11.9,1,1, 20.948, 10562.001, 394.457, 52868.857 24/08/15,16:17:47,19,10,1, 11.9,1,1, 20.948, 10562.017, 394.469, 52868.837 24/08/15,16:17:48,00,10,1, 11.9,1,1, 20.948, 10562.016, 394.469, 52868.837 24/08/15,16:17:48,01,10,1, 11.9,1,1, 20.948, 10562.034, 394.460, 52868.849 24/08/15,16:17:48,02,10,1, 11.9,1,1, 20.948, 10562.018, 394.427, 52868.843 24/08/15,16:17:48,03,10,1, 11.9,1,1, 20.948, 10562.026, 394.451, 52868.830 24/08/15,16:17:48,04,10,1, 11.9,1,1, 20.948, 10562.051, 394.501, 52868.848 24/08/15,16:17:48,05,10,1, 11.9,1,1, 20.948, 10562.070, 394.469, 52868.869 24/08/15,16:17:48,06,10,1, 11.9,1,1, 20.948, 10562.065, 394.437, 52868.846 24/08/15,16:17:48,07,10,1, 11.9,1,1, 20.948, 10562.073, 394.444, 52868.816 24/08/15,16:17:48,08,10,1, 11.9,1,1, 20.948, 10562.060, 394.458, 52868.821 24/08/15,16:17:48,09,10,1, 11.9,1,1, 20.948, 10562.080, 394.500, 52868.840 24/08/15,16:17:48,10,10,1, 11.9,1,1, 20.948, 10562.102, 394.498, 52868.867 24/08/15,16:17:48,11,10,1, 11.9,1,1, 20.948, 10562.081, 394.457, 52868.827 24/08/15,16:17:48,12,10,1, 11.9,1,1, 20.948, 10562.079, 394.412, 52868.783 24/08/15,16:17:48,13,10,1, 11.9,1,1, 20.948, 10562.097, 394.435, 52868.811 24/08/15,16:17:48,14,10,1, 11.9,1,1, 20.948, 10562.099, 394.487, 52868.838 24/08/15,16:17:48,15,10,1, 11.9,1,1, 20.948, 10562.104, 394.467, 52868.824 24/08/15,16:17:48,16,10,1, 11.9,1,1, 20.948, 10562.091, 394.435, 52868.788 24/08/15,16:17:48,17,10,1, 11.9,1,1, 20.948, 10562.091, 394.450, 52868.810 24/08/15,16:17:48,18,10,1, 11.9,1,1, 20.948, 10562.109, 394.472, 52868.805 24/08/15,16:17:48,19,10,1, 11.9,1,1, 20.948, 10562.129, 394.505, 52868.829 24/08/15,16:17:49,00,10,1, 11.8,1,1, 20.946, 10562.124, 394.505, 52868.829 24/08/15,16:17:49,01,10,1, 11.8,1,1, 20.946, 10562.153, 394.454, 52868.797 24/08/15,16:17:49,02,10,1, 11.8,1,1, 20.946, 10562.140, 394.440, 52868.814 24/08/15,16:17:49,03,10,1, 11.8,1,1, 20.946, 10562.136, 394.465, 52868.792 24/08/15,16:17:49,04,10,1, 11.8,1,1, 20.946, 10562.133, 394.489, 52868.828 24/08/15,16:17:49,05,10,1, 11.8,1,1, 20.946, 10562.151, 394.482, 52868.804 24/08/15,16:17:49,06,10,1, 11.8,1,1, 20.946, 10562.135, 394.452, 52868.794 24/08/15,16:17:49,07,10,1, 11.8,1,1, 20.946, 10562.156, 394.454, 52868.817 24/08/15,16:17:49,08,10,1, 11.8,1,1, 20.946, 10562.180, 394.469, 52868.791 24/08/15,16:17:49,09,10,1, 11.8,1,1, 20.946, 10562.178, 394.500, 52868.860 24/08/15,16:17:49,10,10,1, 11.8,1,1, 20.946, 10562.161, 394.473, 52868.811 24/08/15,16:17:49,11,10,1, 11.8,1,1, 20.946, 10562.201, 394.448, 52868.797 24/08/15,16:17:49,12,10,1, 11.8,1,1, 20.946, 10562.200, 394.454, 52868.813 24/08/15,16:17:49,13,10,1, 11.8,1,1, 20.946, 10562.210, 394.483, 52868.783 24/08/15,16:17:49,14,10,1, 11.8,1,1, 20.946, 10562.205, 394.510, 52868.826 24/08/15,16:17:49,15,10,1, 11.8,1,1, 20.946, 10562.211, 394.477, 52868.807 24/08/15,16:17:49,16,10,1, 11.8,1,1, 20.946, 10562.223, 394.446, 52868.796 24/08/15,16:17:49,17,10,1, 11.8,1,1, 20.946, 10562.212, 394.423, 52868.760 24/08/15,16:17:49,18,10,1, 11.8,1,1, 20.946, 10562.224, 394.461, 52868.781 24/08/15,16:17:49,19,10,1, 11.8,1,1, 20.946, 10562.242, 394.497, 52868.837 24/08/15,16:17:50,00,10,1, 11.9,1,1, 20.944, 10562.241, 394.497, 52868.837 24/08/15,16:17:50,01,10,1, 11.9,1,1, 20.944, 10562.228, 394.439, 52868.755 24/08/15,16:17:50,02,10,1, 11.9,1,1, 20.944, 10562.238, 394.491, 52868.818 24/08/15,16:17:50,03,10,1, 11.9,1,1, 20.944, 10562.250, 394.514, 52868.813 24/08/15,16:17:50,04,10,1, 11.9,1,1, 20.944, 10562.272, 394.510, 52868.847 24/08/15,16:17:50,05,10,1, 11.9,1,1, 20.944, 10562.268, 394.486, 52868.775 24/08/15,16:17:50,06,10,1, 11.9,1,1, 20.944, 10562.273, 394.452, 52868.774 24/08/15,16:17:50,07,10,1, 11.9,1,1, 20.944, 10562.266, 394.464, 52868.769 24/08/15,16:17:50,08,10,1, 11.9,1,1, 20.944, 10562.277, 394.531, 52868.844 24/08/15,16:17:50,09,10,1, 11.9,1,1, 20.944, 10562.307, 394.515, 52868.816 24/08/15,16:17:50,10,10,1, 11.9,1,1, 20.944, 10562.297, 394.487, 52868.813 24/08/15,16:17:50,11,10,1, 11.9,1,1, 20.944, 10562.290, 394.481, 52868.770 24/08/15,16:17:50,12,10,1, 11.9,1,1, 20.944, 10562.311, 394.480, 52868.778 24/08/15,16:17:50,13,10,1, 11.9,1,1, 20.944, 10562.320, 394.503, 52868.776 24/08/15,16:17:50,14,10,1, 11.9,1,1, 20.944, 10562.321, 394.520, 52868.786 24/08/15,16:17:50,15,10,1, 11.9,1,1, 20.944, 10562.324, 394.464, 52868.801 24/08/15,16:17:50,16,10,1, 11.9,1,1, 20.944, 10562.312, 394.465, 52868.799 24/08/15,16:17:50,17,10,1, 11.9,1,1, 20.944, 10562.322, 394.477, 52868.819 24/08/15,16:17:50,18,10,1, 11.9,1,1, 20.944, 10562.335, 394.495, 52868.834 24/08/15,16:17:50,19,10,1, 11.9,1,1, 20.944, 10562.334, 394.525, 52868.823 24/08/15,16:17:51,00,10,1, 11.9,1,1, 20.949, 10562.333, 394.525, 52868.823 24/08/15,16:17:51,01,10,1, 11.9,1,1, 20.949, 10562.336, 394.482, 52868.811 24/08/15,16:17:51,02,10,1, 11.9,1,1, 20.949, 10562.342, 394.482, 52868.790 24/08/15,16:17:51,03,10,1, 11.9,1,1, 20.949, 10562.380, 394.509, 52868.811 24/08/15,16:17:51,04,10,1, 11.9,1,1, 20.949, 10562.414, 394.515, 52868.810 24/08/15,16:17:51,05,10,1, 11.9,1,1, 20.949, 10562.369, 394.469, 52868.805 24/08/15,16:17:51,06,10,1, 11.9,1,1, 20.949, 10562.362, 394.455, 52868.799 24/08/15,16:17:51,07,10,1, 11.9,1,1, 20.949, 10562.383, 394.521, 52868.802 24/08/15,16:17:51,08,10,1, 11.9,1,1, 20.949, 10562.405, 394.534, 52868.826 24/08/15,16:17:51,09,10,1, 11.9,1,1, 20.949, 10562.415, 394.496, 52868.774 24/08/15,16:17:51,10,10,1, 11.9,1,1, 20.949, 10562.390, 394.462, 52868.760 24/08/15,16:17:51,11,10,1, 11.9,1,1, 20.949, 10562.418, 394.449, 52868.759 24/08/15,16:17:51,12,10,1, 11.9,1,1, 20.949, 10562.387, 394.508, 52868.773 24/08/15,16:17:51,13,10,1, 11.9,1,1, 20.949, 10562.427, 394.520, 52868.869 24/08/15,16:17:51,14,10,1, 11.9,1,1, 20.949, 10562.435, 394.520, 52868.810 24/08/15,16:17:51,15,10,1, 11.9,1,1, 20.949, 10562.431, 394.466, 52868.780 24/08/15,16:17:51,16,10,1, 11.9,1,1, 20.949, 10562.412, 394.506, 52868.809 24/08/15,16:17:51,17,10,1, 11.9,1,1, 20.949, 10562.432, 394.545, 52868.835 24/08/15,16:17:51,18,10,1, 11.9,1,1, 20.949, 10562.468, 394.536, 52868.777 24/08/15,16:17:51,19,10,1, 11.9,1,1, 20.949, 10562.452, 394.497, 52868.730 24/08/15,16:17:52,00,09,1, 11.9,1,1, 20.947, 10562.450, 394.497, 52868.730 24/08/15,16:17:52,01,09,1, 11.9,1,1, 20.947, 10562.445, 394.476, 52868.759 24/08/15,16:17:52,02,09,1, 11.9,1,1, 20.947, 10562.464, 394.537, 52868.779 24/08/15,16:17:52,03,09,1, 11.9,1,1, 20.947, 10562.496, 394.529, 52868.762 24/08/15,16:17:52,04,09,1, 11.9,1,1, 20.947, 10562.497, 394.491, 52868.743 24/08/15,16:17:52,05,09,1, 11.9,1,1, 20.947, 10562.483, 394.488, 52868.733 24/08/15,16:17:52,06,09,1, 11.9,1,1, 20.947, 10562.484, 394.509, 52868.739 24/08/15,16:17:52,07,09,1, 11.9,1,1, 20.947, 10562.507, 394.536, 52868.775 24/08/15,16:17:52,08,09,1, 11.9,1,1, 20.947, 10562.531, 394.530, 52868.788 24/08/15,16:17:52,09,09,1, 11.9,1,1, 20.947, 10562.515, 394.495, 52868.762 24/08/15,16:17:52,10,09,1, 11.9,1,1, 20.947, 10562.531, 394.448, 52868.738 24/08/15,16:17:52,11,09,1, 11.9,1,1, 20.947, 10562.518, 394.506, 52868.788 24/08/15,16:17:52,12,09,1, 11.9,1,1, 20.947, 10562.525, 394.517, 52868.772 24/08/15,16:17:52,13,09,1, 11.9,1,1, 20.947, 10562.557, 394.499, 52868.754 24/08/15,16:17:52,14,09,1, 11.9,1,1, 20.947, 10562.559, 394.480, 52868.762 24/08/15,16:17:52,15,09,1, 11.9,1,1, 20.947, 10562.543, 394.469, 52868.707 24/08/15,16:17:52,16,09,1, 11.9,1,1, 20.947, 10562.547, 394.502, 52868.718 24/08/15,16:17:52,17,09,1, 11.9,1,1, 20.947, 10562.571, 394.542, 52868.788 24/08/15,16:17:52,18,09,1, 11.9,1,1, 20.947, 10562.573, 394.503, 52868.750 24/08/15,16:17:52,19,09,1, 11.9,1,1, 20.947, 10562.571, 394.491, 52868.736 24/08/15,16:17:53,00,10,1, 11.9,1,1, 20.946, 10562.567, 394.491, 52868.736 24/08/15,16:17:53,01,10,1, 11.9,1,1, 20.946, 10562.585, 394.515, 52868.768 24/08/15,16:17:53,02,10,1, 11.9,1,1, 20.946, 10562.588, 394.522, 52868.783 24/08/15,16:17:53,03,10,1, 11.9,1,1, 20.946, 10562.582, 394.510, 52868.723 24/08/15,16:17:53,04,10,1, 11.9,1,1, 20.946, 10562.615, 394.474, 52868.702 24/08/15,16:17:53,05,10,1, 11.9,1,1, 20.946, 10562.595, 394.497, 52868.703 24/08/15,16:17:53,06,10,1, 11.9,1,1, 20.946, 10562.612, 394.554, 52868.778 24/08/15,16:17:53,07,10,1, 11.9,1,1, 20.946, 10562.621, 394.549, 52868.738 24/08/15,16:17:53,08,10,1, 11.9,1,1, 20.946, 10562.608, 394.526, 52868.745 24/08/15,16:17:53,09,10,1, 11.9,1,1, 20.946, 10562.618, 394.503, 52868.736 24/08/15,16:17:53,10,10,1, 11.9,1,1, 20.946, 10562.612, 394.518, 52868.731 24/08/15,16:17:53,11,10,1, 11.9,1,1, 20.946, 10562.656, 394.569, 52868.750 24/08/15,16:17:53,12,10,1, 11.9,1,1, 20.946, 10562.668, 394.532, 52868.761 24/08/15,16:17:53,13,10,1, 11.9,1,1, 20.946, 10562.670, 394.502, 52868.750 24/08/15,16:17:53,14,10,1, 11.9,1,1, 20.946, 10562.649, 394.506, 52868.758 24/08/15,16:17:53,15,10,1, 11.9,1,1, 20.946, 10562.652, 394.528, 52868.777 24/08/15,16:17:53,16,10,1, 11.9,1,1, 20.946, 10562.653, 394.555, 52868.768 24/08/15,16:17:53,17,10,1, 11.9,1,1, 20.946, 10562.669, 394.555, 52868.788 24/08/15,16:17:53,18,10,1, 11.9,1,1, 20.946, 10562.636, 394.546, 52868.754 24/08/15,16:17:53,19,10,1, 11.9,1,1, 20.946, 10562.675, 394.491, 52868.704 24/08/15,16:17:54,00,10,1, 11.9,1,1, 20.948, 10562.667, 394.491, 52868.704 24/08/15,16:17:54,01,10,1, 11.9,1,1, 20.948, 10562.676, 394.553, 52868.706 24/08/15,16:17:54,02,10,1, 11.9,1,1, 20.948, 10562.709, 394.538, 52868.761 24/08/15,16:17:54,03,10,1, 11.9,1,1, 20.948, 10562.698, 394.515, 52868.707 24/08/15,16:17:54,04,10,1, 11.9,1,1, 20.948, 10562.697, 394.505, 52868.676 24/08/15,16:17:54,05,10,1, 11.9,1,1, 20.948, 10562.709, 394.541, 52868.689 24/08/15,16:17:54,06,10,1, 11.9,1,1, 20.948, 10562.739, 394.576, 52868.734 24/08/15,16:17:54,07,10,1, 11.9,1,1, 20.948, 10562.715, 394.553, 52868.688 24/08/15,16:17:54,08,10,1, 11.9,1,1, 20.948, 10562.740, 394.525, 52868.703 24/08/15,16:17:54,09,10,1, 11.9,1,1, 20.948, 10562.742, 394.555, 52868.720 24/08/15,16:17:54,10,10,1, 11.9,1,1, 20.948, 10562.731, 394.536, 52868.697 24/08/15,16:17:54,11,10,1, 11.9,1,1, 20.948, 10562.726, 394.589, 52868.733 24/08/15,16:17:54,12,10,1, 11.9,1,1, 20.948, 10562.753, 394.534, 52868.729 24/08/15,16:17:54,13,10,1, 11.9,1,1, 20.948, 10562.731, 394.520, 52868.704 24/08/15,16:17:54,14,10,1, 11.9,1,1, 20.948, 10562.734, 394.534, 52868.765 24/08/15,16:17:54,15,10,1, 11.9,1,1, 20.948, 10562.785, 394.564, 52868.784 24/08/15,16:17:54,16,10,1, 11.9,1,1, 20.948, 10562.771, 394.567, 52868.730 24/08/15,16:17:54,17,10,1, 11.9,1,1, 20.948, 10562.769, 394.520, 52868.745 24/08/15,16:17:54,18,10,1, 11.9,1,1, 20.948, 10562.798, 394.508, 52868.696 24/08/15,16:17:54,19,10,1, 11.9,1,1, 20.948, 10562.772, 394.535, 52868.725 24/08/15,16:17:55,00,09,1, 11.8,1,1, 20.948, 10562.767, 394.535, 52868.725 24/08/15,16:17:55,01,09,1, 11.8,1,1, 20.948, 10562.838, 394.573, 52868.753 24/08/15,16:17:55,02,09,1, 11.8,1,1, 20.948, 10562.808, 394.547, 52868.771 24/08/15,16:17:55,03,09,1, 11.8,1,1, 20.948, 10562.813, 394.510, 52868.695 24/08/15,16:17:55,04,09,1, 11.8,1,1, 20.948, 10562.831, 394.540, 52868.717 24/08/15,16:17:55,05,09,1, 11.8,1,1, 20.948, 10562.828, 394.561, 52868.690 24/08/15,16:17:55,06,09,1, 11.8,1,1, 20.948, 10562.835, 394.563, 52868.736 24/08/15,16:17:55,07,09,1, 11.8,1,1, 20.948, 10562.843, 394.552, 52868.694 24/08/15,16:17:55,08,09,1, 11.8,1,1, 20.948, 10562.823, 394.529, 52868.709 24/08/15,16:17:55,09,09,1, 11.8,1,1, 20.948, 10562.838, 394.536, 52868.725 24/08/15,16:17:55,10,09,1, 11.8,1,1, 20.948, 10562.857, 394.573, 52868.750 24/08/15,16:17:55,11,09,1, 11.8,1,1, 20.948, 10562.865, 394.571, 52868.739 24/08/15,16:17:55,12,09,1, 11.8,1,1, 20.948, 10562.883, 394.544, 52868.714 24/08/15,16:17:55,13,09,1, 11.8,1,1, 20.948, 10562.856, 394.538, 52868.654 24/08/15,16:17:55,14,09,1, 11.8,1,1, 20.948, 10562.870, 394.555, 52868.710 24/08/15,16:17:55,15,09,1, 11.8,1,1, 20.948, 10562.889, 394.599, 52868.722 24/08/15,16:17:55,16,09,1, 11.8,1,1, 20.948, 10562.896, 394.577, 52868.746 24/08/15,16:17:55,17,09,1, 11.8,1,1, 20.948, 10562.890, 394.549, 52868.716 24/08/15,16:17:55,18,09,1, 11.8,1,1, 20.948, 10562.884, 394.559, 52868.744 24/08/15,16:17:55,19,09,1, 11.8,1,1, 20.948, 10562.880, 394.572, 52868.694 24/08/15,16:17:56,00,09,1, 11.9,1,1, 20.946, 10562.875, 394.572, 52868.694 24/08/15,16:17:56,01,09,1, 11.9,1,1, 20.946, 10562.911, 394.567, 52868.701 24/08/15,16:17:56,02,09,1, 11.9,1,1, 20.946, 10562.884, 394.564, 52868.714 24/08/15,16:17:56,03,09,1, 11.9,1,1, 20.946, 10562.916, 394.574, 52868.706 24/08/15,16:17:56,04,09,1, 11.9,1,1, 20.946, 10562.919, 394.580, 52868.703 24/08/15,16:17:56,05,09,1, 11.9,1,1, 20.946, 10562.922, 394.589, 52868.765 24/08/15,16:17:56,06,09,1, 11.9,1,1, 20.946, 10562.932, 394.584, 52868.758 24/08/15,16:17:56,07,09,1, 11.9,1,1, 20.946, 10562.931, 394.550, 52868.691 24/08/15,16:17:56,08,09,1, 11.9,1,1, 20.946, 10562.942, 394.561, 52868.673 24/08/15,16:17:56,09,09,1, 11.9,1,1, 20.946, 10562.938, 394.593, 52868.701 24/08/15,16:17:56,10,09,1, 11.9,1,1, 20.946, 10562.964, 394.612, 52868.684 24/08/15,16:17:56,11,09,1, 11.9,1,1, 20.946, 10562.975, 394.590, 52868.673 24/08/15,16:17:56,12,09,1, 11.9,1,1, 20.946, 10562.973, 394.578, 52868.718 24/08/15,16:17:56,13,09,1, 11.9,1,1, 20.946, 10562.973, 394.579, 52868.664 24/08/15,16:17:56,14,09,1, 11.9,1,1, 20.946, 10562.977, 394.606, 52868.702 24/08/15,16:17:56,15,09,1, 11.9,1,1, 20.946, 10562.997, 394.609, 52868.730 24/08/15,16:17:56,16,09,1, 11.9,1,1, 20.946, 10562.987, 394.608, 52868.735 24/08/15,16:17:56,17,09,1, 11.9,1,1, 20.946, 10562.984, 394.556, 52868.707 24/08/15,16:17:56,18,09,1, 11.9,1,1, 20.946, 10562.996, 394.585, 52868.711 24/08/15,16:17:56,19,09,1, 11.9,1,1, 20.946, 10563.014, 394.599, 52868.693 24/08/15,16:17:57,00,09,1, 11.9,1,1, 20.946, 10563.009, 394.599, 52868.693 24/08/15,16:17:57,01,09,1, 11.9,1,1, 20.946, 10563.001, 394.611, 52868.704 24/08/15,16:17:57,02,09,1, 11.9,1,1, 20.946, 10563.033, 394.616, 52868.887 24/08/15,16:17:57,03,09,1, 11.9,1,1, 20.946, 10563.047, 394.621, 52868.868 24/08/15,16:17:57,04,09,1, 11.9,1,1, 20.946, 10563.063, 394.634, 52868.884 24/08/15,16:17:57,05,09,1, 11.9,1,1, 20.946, 10563.059, 394.646, 52868.894 24/08/15,16:17:57,06,09,1, 11.9,1,1, 20.946, 10563.072, 394.643, 52868.877 24/08/15,16:17:57,07,09,1, 11.9,1,1, 20.946, 10563.078, 394.647, 52868.872 24/08/15,16:17:57,08,09,1, 11.9,1,1, 20.946, 10563.079, 394.626, 52868.822 24/08/15,16:17:57,09,09,1, 11.9,1,1, 20.946, 10563.083, 394.645, 52868.851 24/08/15,16:17:57,10,09,1, 11.9,1,1, 20.946, 10563.080, 394.651, 52868.881 24/08/15,16:17:57,11,09,1, 11.9,1,1, 20.946, 10563.109, 394.648, 52868.861 24/08/15,16:17:57,12,09,1, 11.9,1,1, 20.946, 10563.115, 394.667, 52868.863 24/08/15,16:17:57,13,09,1, 11.9,1,1, 20.946, 10563.126, 394.665, 52868.883 24/08/15,16:17:57,14,09,1, 11.9,1,1, 20.946, 10563.120, 394.646, 52868.872 24/08/15,16:17:57,15,09,1, 11.9,1,1, 20.946, 10563.117, 394.617, 52868.842 24/08/15,16:17:57,16,09,1, 11.9,1,1, 20.946, 10563.120, 394.653, 52868.878 24/08/15,16:17:57,17,09,1, 11.9,1,1, 20.946, 10563.122, 394.627, 52868.830 24/08/15,16:17:57,18,09,1, 11.9,1,1, 20.946, 10563.129, 394.645, 52868.883 24/08/15,16:17:57,19,09,1, 11.9,1,1, 20.946, 10563.154, 394.630, 52868.851 24/08/15,16:17:58,00,08,1, 12.0,1,1, 20.944, 10563.151, 394.630, 52868.851 24/08/15,16:17:58,01,08,1, 12.0,1,1, 20.944, 10563.127, 394.650, 52868.878 24/08/15,16:17:58,02,08,1, 12.0,1,1, 20.944, 10563.146, 394.646, 52868.841 24/08/15,16:17:58,03,08,1, 12.0,1,1, 20.944, 10563.169, 394.654, 52868.838 24/08/15,16:17:58,04,08,1, 12.0,1,1, 20.944, 10563.149, 394.643, 52868.858 24/08/15,16:17:58,05,08,1, 12.0,1,1, 20.944, 10563.178, 394.650, 52868.876 24/08/15,16:17:58,06,08,1, 12.0,1,1, 20.944, 10563.185, 394.628, 52868.849 24/08/15,16:17:58,07,08,1, 12.0,1,1, 20.944, 10563.170, 394.644, 52868.860 24/08/15,16:17:58,08,08,1, 12.0,1,1, 20.944, 10563.192, 394.648, 52868.875 24/08/15,16:17:58,09,08,1, 12.0,1,1, 20.944, 10563.170, 394.643, 52868.853 24/08/15,16:17:58,10,08,1, 12.0,1,1, 20.944, 10563.212, 394.673, 52868.840 24/08/15,16:17:58,11,08,1, 12.0,1,1, 20.944, 10563.211, 394.658, 52868.859 24/08/15,16:17:58,12,08,1, 12.0,1,1, 20.944, 10563.198, 394.677, 52868.878 24/08/15,16:17:58,13,08,1, 12.0,1,1, 20.944, 10563.220, 394.654, 52868.852 24/08/15,16:17:58,14,08,1, 12.0,1,1, 20.944, 10563.218, 394.653, 52868.845 24/08/15,16:17:58,15,08,1, 12.0,1,1, 20.944, 10563.224, 394.651, 52868.873 24/08/15,16:17:58,16,08,1, 12.0,1,1, 20.944, 10563.250, 394.668, 52868.797 24/08/15,16:17:58,17,08,1, 12.0,1,1, 20.944, 10563.232, 394.663, 52868.853 24/08/15,16:17:58,18,08,1, 12.0,1,1, 20.944, 10563.258, 394.648, 52868.827 24/08/15,16:17:58,19,08,1, 12.0,1,1, 20.944, 10563.259, 394.662, 52868.845 24/08/15,16:17:59,00,10,1, 11.9,1,1, 20.944, 10563.259, 394.662, 52868.845 24/08/15,16:17:59,01,10,1, 11.9,1,1, 20.944, 10563.260, 394.661, 52868.819 24/08/15,16:17:59,02,10,1, 11.9,1,1, 20.944, 10563.250, 394.650, 52868.787 24/08/15,16:17:59,03,10,1, 11.9,1,1, 20.944, 10563.241, 394.657, 52868.786 24/08/15,16:17:59,04,10,1, 11.9,1,1, 20.944, 10563.248, 394.662, 52868.893 24/08/15,16:17:59,05,10,1, 11.9,1,1, 20.944, 10563.250, 394.657, 52868.830 24/08/15,16:17:59,06,10,1, 11.9,1,1, 20.944, 10563.280, 394.653, 52868.802 24/08/15,16:17:59,07,10,1, 11.9,1,1, 20.944, 10563.283, 394.644, 52868.839 24/08/15,16:17:59,08,10,1, 11.9,1,1, 20.944, 10563.284, 394.660, 52868.796 24/08/15,16:17:59,09,10,1, 11.9,1,1, 20.944, 10563.288, 394.647, 52868.765 24/08/15,16:17:59,10,10,1, 11.9,1,1, 20.944, 10563.308, 394.678, 52868.835 24/08/15,16:17:59,11,10,1, 11.9,1,1, 20.944, 10563.305, 394.653, 52868.758 24/08/15,16:17:59,12,10,1, 11.9,1,1, 20.944, 10563.311, 394.680, 52868.784 24/08/15,16:17:59,13,10,1, 11.9,1,1, 20.944, 10563.305, 394.678, 52868.837 24/08/15,16:17:59,14,10,1, 11.9,1,1, 20.944, 10563.311, 394.677, 52868.818 24/08/15,16:17:59,15,10,1, 11.9,1,1, 20.944, 10563.345, 394.673, 52868.807 24/08/15,16:17:59,16,10,1, 11.9,1,1, 20.944, 10563.358, 394.684, 52868.870 24/08/15,16:17:59,17,10,1, 11.9,1,1, 20.944, 10563.340, 394.681, 52868.847 24/08/15,16:17:59,18,10,1, 11.9,1,1, 20.944, 10563.367, 394.685, 52868.860 24/08/15,16:17:59,19,10,1, 11.9,1,1, 20.944, 10563.370, 394.687, 52868.809 24/08/15,16:18:00,00,08,1, 11.9,1,1, 20.944, 10563.368, 394.687, 52868.809 24/08/15,16:18:00,01,08,1, 11.9,1,1, 20.944, 10563.382, 394.685, 52868.814 24/08/15,16:18:00,02,08,1, 11.9,1,1, 20.944, 10563.363, 394.664, 52868.663 24/08/15,16:18:00,03,08,1, 11.9,1,1, 20.944, 10563.349, 394.646, 52868.634 24/08/15,16:18:00,04,08,1, 11.9,1,1, 20.944, 10563.359, 394.657, 52868.603 24/08/15,16:18:00,05,08,1, 11.9,1,1, 20.944, 10563.363, 394.699, 52868.654 24/08/15,16:18:00,06,08,1, 11.9,1,1, 20.944, 10563.356, 394.691, 52868.691 24/08/15,16:18:00,07,08,1, 11.9,1,1, 20.944, 10563.377, 394.655, 52868.715 24/08/15,16:18:00,08,08,1, 11.9,1,1, 20.944, 10563.376, 394.641, 52868.581 24/08/15,16:18:00,09,08,1, 11.9,1,1, 20.944, 10563.369, 394.655, 52868.645 24/08/15,16:18:00,10,08,1, 11.9,1,1, 20.944, 10563.384, 394.687, 52868.662 24/08/15,16:18:00,11,08,1, 11.9,1,1, 20.944, 10563.400, 394.682, 52868.632 24/08/15,16:18:00,12,08,1, 11.9,1,1, 20.944, 10563.393, 394.620, 52868.680 24/08/15,16:18:00,13,08,1, 11.9,1,1, 20.944, 10563.382, 394.640, 52868.659 24/08/15,16:18:00,14,08,1, 11.9,1,1, 20.944, 10563.411, 394.644, 52868.619 24/08/15,16:18:00,15,08,1, 11.9,1,1, 20.944, 10563.422, 394.683, 52868.674 24/08/15,16:18:00,16,08,1, 11.9,1,1, 20.944, 10563.447, 394.696, 52868.701 24/08/15,16:18:00,17,08,1, 11.9,1,1, 20.944, 10563.428, 394.650, 52868.668 24/08/15,16:18:00,18,08,1, 11.9,1,1, 20.944, 10563.399, 394.612, 52868.635 24/08/15,16:18:00,19,08,1, 11.9,1,1, 20.944, 10563.415, 394.649, 52868.618 24/08/15,16:18:01,00,08,1, 11.9,1,1, 20.944, 10563.409, 394.649, 52868.618 24/08/15,16:18:01,01,08,1, 11.9,1,1, 20.944, 10563.433, 394.678, 52868.712 24/08/15,16:18:01,02,08,1, 11.9,1,1, 20.944, 10563.422, 394.643, 52868.691 24/08/15,16:18:01,03,08,1, 11.9,1,1, 20.944, 10563.421, 394.632, 52868.622 24/08/15,16:18:01,04,08,1, 11.9,1,1, 20.944, 10563.423, 394.667, 52868.692 24/08/15,16:18:01,05,08,1, 11.9,1,1, 20.944, 10563.465, 394.710, 52868.696 24/08/15,16:18:01,06,08,1, 11.9,1,1, 20.944, 10563.465, 394.692, 52868.584 24/08/15,16:18:01,07,08,1, 11.9,1,1, 20.944, 10563.498, 394.640, 52868.571 24/08/15,16:18:01,08,08,1, 11.9,1,1, 20.944, 10563.488, 394.674, 52868.669 24/08/15,16:18:01,09,08,1, 11.9,1,1, 20.944, 10563.492, 394.693, 52868.596 24/08/15,16:18:01,10,08,1, 11.9,1,1, 20.944, 10563.510, 394.713, 52868.699 24/08/15,16:18:01,11,08,1, 11.9,1,1, 20.944, 10563.502, 394.723, 52868.704 24/08/15,16:18:01,12,08,1, 11.9,1,1, 20.944, 10563.533, 394.658, 52868.673 24/08/15,16:18:01,13,08,1, 11.9,1,1, 20.944, 10563.508, 394.677, 52868.695 24/08/15,16:18:01,14,08,1, 11.9,1,1, 20.944, 10563.493, 394.683, 52868.581 24/08/15,16:18:01,15,08,1, 11.9,1,1, 20.944, 10563.540, 394.693, 52868.594 24/08/15,16:18:01,16,08,1, 11.9,1,1, 20.944, 10563.554, 394.693, 52868.638 24/08/15,16:18:01,17,08,1, 11.9,1,1, 20.944, 10563.534, 394.640, 52868.594 24/08/15,16:18:01,18,08,1, 11.9,1,1, 20.944, 10563.526, 394.659, 52868.631 24/08/15,16:18:01,19,08,1, 11.9,1,1, 20.944, 10563.541, 394.705, 52868.637 24/08/15,16:18:02,00,10,1, 11.9,1,1, 20.949, 10563.534, 394.705, 52868.637 24/08/15,16:18:02,01,10,1, 11.9,1,1, 20.949, 10563.563, 394.702, 52868.691 24/08/15,16:18:02,02,10,1, 11.9,1,1, 20.949, 10563.542, 394.658, 52868.656 24/08/15,16:18:02,03,10,1, 11.9,1,1, 20.949, 10563.574, 394.683, 52868.645 24/08/15,16:18:02,04,10,1, 11.9,1,1, 20.949, 10563.594, 394.703, 52868.659 24/08/15,16:18:02,05,10,1, 11.9,1,1, 20.949, 10563.595, 394.723, 52868.658 24/08/15,16:18:02,06,10,1, 11.9,1,1, 20.949, 10563.607, 394.692, 52868.593 24/08/15,16:18:02,07,10,1, 11.9,1,1, 20.949, 10563.600, 394.669, 52868.614 24/08/15,16:18:02,08,10,1, 11.9,1,1, 20.949, 10563.590, 394.691, 52868.648 24/08/15,16:18:02,09,10,1, 11.9,1,1, 20.949, 10563.627, 394.731, 52868.664 24/08/15,16:18:02,10,10,1, 11.9,1,1, 20.949, 10563.624, 394.741, 52868.672 24/08/15,16:18:02,11,10,1, 11.9,1,1, 20.949, 10563.620, 394.686, 52868.609 24/08/15,16:18:02,12,10,1, 11.9,1,1, 20.949, 10563.630, 394.654, 52868.601 24/08/15,16:18:02,13,10,1, 11.9,1,1, 20.949, 10563.626, 394.681, 52868.603 24/08/15,16:18:02,14,10,1, 11.9,1,1, 20.949, 10563.645, 394.709, 52868.650 24/08/15,16:18:02,15,10,1, 11.9,1,1, 20.949, 10563.647, 394.730, 52868.620 24/08/15,16:18:02,16,10,1, 11.9,1,1, 20.949, 10563.658, 394.686, 52868.621 24/08/15,16:18:02,17,10,1, 11.9,1,1, 20.949, 10563.638, 394.681, 52868.598 24/08/15,16:18:02,18,10,1, 11.9,1,1, 20.949, 10563.639, 394.704, 52868.638 24/08/15,16:18:02,19,10,1, 11.9,1,1, 20.949, 10563.690, 394.718, 52868.627 24/08/15,16:18:03,00,10,1, 11.9,1,1, 20.947, 10563.685, 394.718, 52868.627 24/08/15,16:18:03,01,10,1, 11.9,1,1, 20.947, 10563.658, 394.656, 52868.554 24/08/15,16:18:03,02,10,1, 11.9,1,1, 20.947, 10563.683, 394.644, 52868.539 24/08/15,16:18:03,03,10,1, 11.9,1,1, 20.947, 10563.649, 394.692, 52868.619 24/08/15,16:18:03,04,10,1, 11.9,1,1, 20.947, 10563.699, 394.719, 52868.625 24/08/15,16:18:03,05,10,1, 11.9,1,1, 20.947, 10563.718, 394.719, 52868.624 24/08/15,16:18:03,06,10,1, 11.9,1,1, 20.947, 10563.672, 394.673, 52868.594 24/08/15,16:18:03,07,10,1, 11.9,1,1, 20.947, 10563.668, 394.696, 52868.595 24/08/15,16:18:03,08,10,1, 11.9,1,1, 20.947, 10563.714, 394.702, 52868.597 24/08/15,16:18:03,09,10,1, 11.9,1,1, 20.947, 10563.711, 394.732, 52868.644 24/08/15,16:18:03,10,10,1, 11.9,1,1, 20.947, 10563.700, 394.722, 52868.626 24/08/15,16:18:03,11,10,1, 11.9,1,1, 20.947, 10563.714, 394.699, 52868.567 24/08/15,16:18:03,12,10,1, 11.9,1,1, 20.947, 10563.701, 394.708, 52868.620 24/08/15,16:18:03,13,10,1, 11.9,1,1, 20.947, 10563.725, 394.734, 52868.630 24/08/15,16:18:03,14,10,1, 11.9,1,1, 20.947, 10563.754, 394.762, 52868.601 24/08/15,16:18:03,15,10,1, 11.9,1,1, 20.947, 10563.751, 394.707, 52868.641 24/08/15,16:18:03,16,10,1, 11.9,1,1, 20.947, 10563.733, 394.695, 52868.608 24/08/15,16:18:03,17,10,1, 11.9,1,1, 20.947, 10563.717, 394.708, 52868.597 24/08/15,16:18:03,18,10,1, 11.9,1,1, 20.947, 10563.746, 394.725, 52868.591 24/08/15,16:18:03,19,10,1, 11.9,1,1, 20.947, 10563.781, 394.753, 52868.612 24/08/15,16:18:04,00,10,1, 11.9,1,1, 20.946, 10563.776, 394.753, 52868.612 24/08/15,16:18:04,01,10,1, 11.9,1,1, 20.946, 10563.762, 394.689, 52868.567 24/08/15,16:18:04,02,10,1, 11.9,1,1, 20.946, 10563.794, 394.705, 52868.601 24/08/15,16:18:04,03,10,1, 11.9,1,1, 20.946, 10563.791, 394.735, 52868.554 24/08/15,16:18:04,04,10,1, 11.9,1,1, 20.946, 10563.796, 394.745, 52868.589 24/08/15,16:18:04,05,10,1, 11.9,1,1, 20.946, 10563.779, 394.726, 52868.607 24/08/15,16:18:04,06,10,1, 11.9,1,1, 20.946, 10563.787, 394.694, 52868.563 24/08/15,16:18:04,07,10,1, 11.9,1,1, 20.946, 10563.788, 394.701, 52868.559 24/08/15,16:18:04,08,10,1, 11.9,1,1, 20.946, 10563.806, 394.726, 52868.597 24/08/15,16:18:04,09,10,1, 11.9,1,1, 20.946, 10563.823, 394.734, 52868.635 24/08/15,16:18:04,10,10,1, 11.9,1,1, 20.946, 10563.819, 394.710, 52868.549 24/08/15,16:18:04,11,10,1, 11.9,1,1, 20.946, 10563.813, 394.682, 52868.532 24/08/15,16:18:04,12,10,1, 11.9,1,1, 20.946, 10563.823, 394.740, 52868.621 24/08/15,16:18:04,13,10,1, 11.9,1,1, 20.946, 10563.839, 394.736, 52868.595 24/08/15,16:18:04,14,10,1, 11.9,1,1, 20.946, 10563.838, 394.756, 52868.601 24/08/15,16:18:04,15,10,1, 11.9,1,1, 20.946, 10563.875, 394.718, 52868.548 24/08/15,16:18:04,16,10,1, 11.9,1,1, 20.946, 10563.839, 394.694, 52868.612 24/08/15,16:18:04,17,10,1, 11.9,1,1, 20.946, 10563.835, 394.729, 52868.612 24/08/15,16:18:04,18,10,1, 11.9,1,1, 20.946, 10563.863, 394.748, 52868.579 24/08/15,16:18:04,19,10,1, 11.9,1,1, 20.946, 10563.865, 394.732, 52868.620 24/08/15,16:18:05,00,10,1, 11.9,1,1, 20.946, 10563.860, 394.732, 52868.620 24/08/15,16:18:05,01,10,1, 11.9,1,1, 20.946, 10563.887, 394.702, 52868.671 24/08/15,16:18:05,02,10,1, 11.9,1,1, 20.946, 10563.902, 394.729, 52868.520 24/08/15,16:18:05,03,10,1, 11.9,1,1, 20.946, 10563.881, 394.758, 52868.582 24/08/15,16:18:05,04,10,1, 11.9,1,1, 20.946, 10563.894, 394.737, 52868.556 24/08/15,16:18:05,05,10,1, 11.9,1,1, 20.946, 10563.872, 394.706, 52868.610 24/08/15,16:18:05,06,10,1, 11.9,1,1, 20.946, 10563.877, 394.724, 52868.540 24/08/15,16:18:05,07,10,1, 11.9,1,1, 20.946, 10563.912, 394.760, 52868.571 24/08/15,16:18:05,08,10,1, 11.9,1,1, 20.946, 10563.919, 394.762, 52868.514 24/08/15,16:18:05,09,10,1, 11.9,1,1, 20.946, 10563.894, 394.736, 52868.602 24/08/15,16:18:05,10,10,1, 11.9,1,1, 20.946, 10563.929, 394.688, 52868.544 24/08/15,16:18:05,11,10,1, 11.9,1,1, 20.946, 10563.914, 394.721, 52868.565 24/08/15,16:18:05,12,10,1, 11.9,1,1, 20.946, 10563.957, 394.757, 52868.632 24/08/15,16:18:05,13,10,1, 11.9,1,1, 20.946, 10563.944, 394.751, 52868.622 24/08/15,16:18:05,14,10,1, 11.9,1,1, 20.946, 10563.925, 394.710, 52868.512 24/08/15,16:18:05,15,10,1, 11.9,1,1, 20.946, 10563.947, 394.736, 52868.562 24/08/15,16:18:05,16,10,1, 11.9,1,1, 20.946, 10563.947, 394.718, 52868.563 24/08/15,16:18:05,17,10,1, 11.9,1,1, 20.946, 10563.962, 394.749, 52868.546 24/08/15,16:18:05,18,10,1, 11.9,1,1, 20.946, 10563.971, 394.754, 52868.615 24/08/15,16:18:05,19,10,1, 11.9,1,1, 20.946, 10563.963, 394.717, 52868.551 24/08/15,16:18:06,00,10,1, 11.9,1,1, 20.947, 10563.960, 394.717, 52868.551 24/08/15,16:18:06,01,10,1, 11.9,1,1, 20.947, 10563.956, 394.738, 52868.534 24/08/15,16:18:06,02,10,1, 11.9,1,1, 20.947, 10563.987, 394.752, 52868.616 24/08/15,16:18:06,03,10,1, 11.9,1,1, 20.947, 10564.004, 394.744, 52868.648 24/08/15,16:18:06,04,10,1, 11.9,1,1, 20.947, 10563.971, 394.721, 52868.546 24/08/15,16:18:06,05,10,1, 11.9,1,1, 20.947, 10563.985, 394.723, 52868.493 24/08/15,16:18:06,06,10,1, 11.9,1,1, 20.947, 10564.003, 394.770, 52868.607 24/08/15,16:18:06,07,10,1, 11.9,1,1, 20.947, 10564.006, 394.792, 52868.608 24/08/15,16:18:06,08,10,1, 11.9,1,1, 20.947, 10564.027, 394.744, 52868.531 24/08/15,16:18:06,09,10,1, 11.9,1,1, 20.947, 10564.020, 394.724, 52868.535 24/08/15,16:18:06,10,10,1, 11.9,1,1, 20.947, 10564.005, 394.728, 52868.535 24/08/15,16:18:06,11,10,1, 11.9,1,1, 20.947, 10564.022, 394.772, 52868.565 24/08/15,16:18:06,12,10,1, 11.9,1,1, 20.947, 10564.070, 394.775, 52868.611 24/08/15,16:18:06,13,10,1, 11.9,1,1, 20.947, 10564.034, 394.721, 52868.535 24/08/15,16:18:06,14,10,1, 11.9,1,1, 20.947, 10564.008, 394.727, 52868.511 24/08/15,16:18:06,15,10,1, 11.9,1,1, 20.947, 10564.046, 394.754, 52868.519 24/08/15,16:18:06,16,10,1, 11.9,1,1, 20.947, 10564.052, 394.761, 52868.545 24/08/15,16:18:06,17,10,1, 11.9,1,1, 20.947, 10564.052, 394.784, 52868.592 24/08/15,16:18:06,18,10,1, 11.9,1,1, 20.947, 10564.033, 394.725, 52868.519 24/08/15,16:18:06,19,10,1, 11.9,1,1, 20.947, 10564.021, 394.729, 52868.495 24/08/15,16:18:07,00,10,1, 11.8,1,1, 20.944, 10564.018, 394.729, 52868.495 24/08/15,16:18:07,01,10,1, 11.8,1,1, 20.944, 10564.064, 394.792, 52868.597 24/08/15,16:18:07,02,10,1, 11.8,1,1, 20.944, 10564.058, 394.759, 52868.541 24/08/15,16:18:07,03,10,1, 11.8,1,1, 20.944, 10564.048, 394.749, 52868.497 24/08/15,16:18:07,04,10,1, 11.8,1,1, 20.944, 10564.049, 394.739, 52868.540 24/08/15,16:18:07,05,10,1, 11.8,1,1, 20.944, 10564.041, 394.750, 52868.453 24/08/15,16:18:07,06,10,1, 11.8,1,1, 20.944, 10564.067, 394.800, 52868.561 24/08/15,16:18:07,07,10,1, 11.8,1,1, 20.944, 10564.045, 394.777, 52868.575 24/08/15,16:18:07,08,10,1, 11.8,1,1, 20.944, 10564.047, 394.747, 52868.521 24/08/15,16:18:07,09,10,1, 11.8,1,1, 20.944, 10564.039, 394.753, 52868.596 24/08/15,16:18:07,10,10,1, 11.8,1,1, 20.944, 10564.069, 394.790, 52868.604 24/08/15,16:18:07,11,10,1, 11.8,1,1, 20.944, 10564.085, 394.785, 52868.536 24/08/15,16:18:07,12,10,1, 11.8,1,1, 20.944, 10564.087, 394.753, 52868.550 24/08/15,16:18:07,13,10,1, 11.8,1,1, 20.944, 10564.082, 394.748, 52868.536 24/08/15,16:18:07,14,10,1, 11.8,1,1, 20.944, 10564.073, 394.740, 52868.521 24/08/15,16:18:07,15,10,1, 11.8,1,1, 20.944, 10564.120, 394.802, 52868.516 24/08/15,16:18:07,16,10,1, 11.8,1,1, 20.944, 10564.107, 394.786, 52868.503 24/08/15,16:18:07,17,10,1, 11.8,1,1, 20.944, 10564.106, 394.746, 52868.478 24/08/15,16:18:07,18,10,1, 11.8,1,1, 20.944, 10564.083, 394.748, 52868.557 24/08/15,16:18:07,19,10,1, 11.8,1,1, 20.944, 10564.136, 394.791, 52868.546 24/08/15,16:18:08,00,10,1, 12.0,1,1, 20.946, 10564.135, 394.791, 52868.546 24/08/15,16:18:08,01,10,1, 12.0,1,1, 20.946, 10564.119, 394.787, 52868.500 24/08/15,16:18:08,02,10,1, 12.0,1,1, 20.946, 10564.140, 394.772, 52868.512 24/08/15,16:18:08,03,10,1, 12.0,1,1, 20.946, 10564.110, 394.770, 52868.523 24/08/15,16:18:08,04,10,1, 12.0,1,1, 20.946, 10564.148, 394.832, 52868.505 24/08/15,16:18:08,05,10,1, 12.0,1,1, 20.946, 10564.156, 394.827, 52868.536 24/08/15,16:18:08,06,10,1, 12.0,1,1, 20.946, 10564.151, 394.789, 52868.457 24/08/15,16:18:08,07,10,1, 12.0,1,1, 20.946, 10564.129, 394.756, 52868.497 24/08/15,16:18:08,08,10,1, 12.0,1,1, 20.946, 10564.105, 394.804, 52868.525 24/08/15,16:18:08,09,10,1, 12.0,1,1, 20.946, 10564.153, 394.802, 52868.488 24/08/15,16:18:08,10,10,1, 12.0,1,1, 20.946, 10564.147, 394.848, 52868.483 24/08/15,16:18:08,11,10,1, 12.0,1,1, 20.946, 10564.154, 394.796, 52868.472 24/08/15,16:18:08,12,10,1, 12.0,1,1, 20.946, 10564.137, 394.790, 52868.510 24/08/15,16:18:08,13,10,1, 12.0,1,1, 20.946, 10564.145, 394.837, 52868.532 24/08/15,16:18:08,14,10,1, 12.0,1,1, 20.946, 10564.163, 394.836, 52868.468 24/08/15,16:18:08,15,10,1, 12.0,1,1, 20.946, 10564.160, 394.837, 52868.532 24/08/15,16:18:08,16,10,1, 12.0,1,1, 20.946, 10564.156, 394.824, 52868.541 24/08/15,16:18:08,17,10,1, 12.0,1,1, 20.946, 10564.142, 394.808, 52868.539 24/08/15,16:18:08,18,10,1, 12.0,1,1, 20.946, 10564.173, 394.831, 52868.477 24/08/15,16:18:08,19,10,1, 12.0,1,1, 20.946, 10564.182, 394.884, 52868.529 24/08/15,16:18:09,00,10,1, 11.9,1,1, 20.942, 10564.177, 394.884, 52868.529 24/08/15,16:18:09,01,10,1, 11.9,1,1, 20.942, 10564.180, 394.813, 52868.522 24/08/15,16:18:09,02,10,1, 11.9,1,1, 20.942, 10564.177, 394.816, 52868.438 24/08/15,16:18:09,03,10,1, 11.9,1,1, 20.942, 10564.170, 394.824, 52868.540 24/08/15,16:18:09,04,10,1, 11.9,1,1, 20.942, 10564.182, 394.867, 52868.491 24/08/15,16:18:09,05,10,1, 11.9,1,1, 20.942, 10564.189, 394.836, 52868.487 24/08/15,16:18:09,06,10,1, 11.9,1,1, 20.942, 10564.178, 394.787, 52868.449 24/08/15,16:18:09,07,10,1, 11.9,1,1, 20.942, 10564.209, 394.821, 52868.506 24/08/15,16:18:09,08,10,1, 11.9,1,1, 20.942, 10564.210, 394.870, 52868.538 24/08/15,16:18:09,09,10,1, 11.9,1,1, 20.942, 10564.182, 394.879, 52868.496 24/08/15,16:18:09,10,10,1, 11.9,1,1, 20.942, 10564.197, 394.838, 52868.462 24/08/15,16:18:09,11,10,1, 11.9,1,1, 20.942, 10564.186, 394.832, 52868.506 24/08/15,16:18:09,12,10,1, 11.9,1,1, 20.942, 10564.180, 394.869, 52868.436 24/08/15,16:18:09,13,10,1, 11.9,1,1, 20.942, 10564.200, 394.892, 52868.585 24/08/15,16:18:09,14,10,1, 11.9,1,1, 20.942, 10564.200, 394.863, 52868.528 24/08/15,16:18:09,15,10,1, 11.9,1,1, 20.942, 10564.206, 394.825, 52868.407 24/08/15,16:18:09,16,10,1, 11.9,1,1, 20.942, 10564.180, 394.845, 52868.484 24/08/15,16:18:09,17,10,1, 11.9,1,1, 20.942, 10564.183, 394.863, 52868.467 24/08/15,16:18:09,18,10,1, 11.9,1,1, 20.942, 10564.230, 394.903, 52868.503 24/08/15,16:18:09,19,10,1, 11.9,1,1, 20.942, 10564.212, 394.905, 52868.506 24/08/15,16:18:10,00,09,1, 11.9,1,1, 20.948, 10564.210, 394.905, 52868.506 24/08/15,16:18:10,01,09,1, 11.9,1,1, 20.948, 10564.185, 394.863, 52868.468 24/08/15,16:18:10,02,09,1, 11.9,1,1, 20.948, 10564.233, 394.896, 52868.516 24/08/15,16:18:10,03,09,1, 11.9,1,1, 20.948, 10564.221, 394.903, 52868.457 24/08/15,16:18:10,04,09,1, 11.9,1,1, 20.948, 10564.220, 394.891, 52868.470 24/08/15,16:18:10,05,09,1, 11.9,1,1, 20.948, 10564.232, 394.843, 52868.454 24/08/15,16:18:10,06,09,1, 11.9,1,1, 20.948, 10564.228, 394.870, 52868.401 24/08/15,16:18:10,07,09,1, 11.9,1,1, 20.948, 10564.269, 394.909, 52868.527 24/08/15,16:18:10,08,09,1, 11.9,1,1, 20.948, 10564.255, 394.896, 52868.458 24/08/15,16:18:10,09,09,1, 11.9,1,1, 20.948, 10564.232, 394.892, 52868.386 24/08/15,16:18:10,10,09,1, 11.9,1,1, 20.948, 10564.236, 394.872, 52868.418 24/08/15,16:18:10,11,09,1, 11.9,1,1, 20.948, 10564.248, 394.904, 52868.476 24/08/15,16:18:10,12,09,1, 11.9,1,1, 20.948, 10564.278, 394.942, 52868.507 24/08/15,16:18:10,13,09,1, 11.9,1,1, 20.948, 10564.254, 394.921, 52868.490 24/08/15,16:18:10,14,09,1, 11.9,1,1, 20.948, 10564.254, 394.892, 52868.450 24/08/15,16:18:10,15,09,1, 11.9,1,1, 20.948, 10564.233, 394.917, 52868.472 24/08/15,16:18:10,16,09,1, 11.9,1,1, 20.948, 10564.268, 394.938, 52868.516 24/08/15,16:18:10,17,09,1, 11.9,1,1, 20.948, 10564.267, 394.952, 52868.514 24/08/15,16:18:10,18,09,1, 11.9,1,1, 20.948, 10564.288, 394.921, 52868.434 24/08/15,16:18:10,19,09,1, 11.9,1,1, 20.948, 10564.266, 394.905, 52868.423 24/08/15,16:18:11,00,09,1, 11.9,1,1, 20.945, 10564.260, 394.905, 52868.423 24/08/15,16:18:11,01,09,1, 11.9,1,1, 20.945, 10564.277, 394.975, 52868.458 24/08/15,16:18:11,02,09,1, 11.9,1,1, 20.945, 10564.275, 394.948, 52868.455 24/08/15,16:18:11,03,09,1, 11.9,1,1, 20.945, 10564.284, 394.946, 52868.476 24/08/15,16:18:11,04,09,1, 11.9,1,1, 20.945, 10564.288, 394.940, 52868.432 24/08/15,16:18:11,05,09,1, 11.9,1,1, 20.945, 10564.276, 394.969, 52868.444 24/08/15,16:18:11,06,09,1, 11.9,1,1, 20.945, 10564.280, 395.015, 52868.520 24/08/15,16:18:11,07,09,1, 11.9,1,1, 20.945, 10564.307, 394.949, 52868.475 24/08/15,16:18:11,08,09,1, 11.9,1,1, 20.945, 10564.294, 394.943, 52868.460 24/08/15,16:18:11,09,09,1, 11.9,1,1, 20.945, 10564.287, 394.973, 52868.457 24/08/15,16:18:11,10,09,1, 11.9,1,1, 20.945, 10564.296, 394.987, 52868.461 24/08/15,16:18:11,11,09,1, 11.9,1,1, 20.945, 10564.304, 395.017, 52868.506 24/08/15,16:18:11,12,09,1, 11.9,1,1, 20.945, 10564.305, 394.971, 52868.499 24/08/15,16:18:11,13,09,1, 11.9,1,1, 20.945, 10564.270, 394.943, 52868.409 24/08/15,16:18:11,14,09,1, 11.9,1,1, 20.945, 10564.289, 394.980, 52868.466 24/08/15,16:18:11,15,09,1, 11.9,1,1, 20.945, 10564.288, 395.033, 52868.471 24/08/15,16:18:11,16,09,1, 11.9,1,1, 20.945, 10564.318, 395.010, 52868.524 24/08/15,16:18:11,17,09,1, 11.9,1,1, 20.945, 10564.288, 394.985, 52868.456 24/08/15,16:18:11,18,09,1, 11.9,1,1, 20.945, 10564.300, 394.978, 52868.422 24/08/15,16:18:11,19,09,1, 11.9,1,1, 20.945, 10564.280, 394.985, 52868.432 24/08/15,16:18:12,00,10,1, 11.8,1,1, 20.949, 10564.277, 394.985, 52868.432 24/08/15,16:18:12,01,10,1, 11.8,1,1, 20.949, 10564.319, 395.027, 52868.552 24/08/15,16:18:12,02,10,1, 11.8,1,1, 20.949, 10564.287, 394.998, 52868.420 24/08/15,16:18:12,03,10,1, 11.8,1,1, 20.949, 10564.315, 395.022, 52868.433 24/08/15,16:18:12,04,10,1, 11.8,1,1, 20.949, 10564.319, 395.067, 52868.510 24/08/15,16:18:12,05,10,1, 11.8,1,1, 20.949, 10564.350, 395.068, 52868.430 24/08/15,16:18:12,06,10,1, 11.8,1,1, 20.949, 10564.340, 395.056, 52868.478 24/08/15,16:18:12,07,10,1, 11.8,1,1, 20.949, 10564.323, 395.038, 52868.450 24/08/15,16:18:12,08,10,1, 11.8,1,1, 20.949, 10564.312, 395.028, 52868.445 24/08/15,16:18:12,09,10,1, 11.8,1,1, 20.949, 10564.342, 395.068, 52868.520 24/08/15,16:18:12,10,10,1, 11.8,1,1, 20.949, 10564.353, 395.094, 52868.510 24/08/15,16:18:12,11,10,1, 11.8,1,1, 20.949, 10564.356, 395.054, 52868.465 24/08/15,16:18:12,12,10,1, 11.8,1,1, 20.949, 10564.334, 395.038, 52868.447 24/08/15,16:18:12,13,10,1, 11.8,1,1, 20.949, 10564.341, 395.049, 52868.515 24/08/15,16:18:12,14,10,1, 11.8,1,1, 20.949, 10564.334, 395.084, 52868.473 24/08/15,16:18:12,15,10,1, 11.8,1,1, 20.949, 10564.361, 395.103, 52868.512 24/08/15,16:18:12,16,10,1, 11.8,1,1, 20.949, 10564.360, 395.058, 52868.437 24/08/15,16:18:12,17,10,1, 11.8,1,1, 20.949, 10564.370, 395.080, 52868.439 24/08/15,16:18:12,18,10,1, 11.8,1,1, 20.949, 10564.359, 395.100, 52868.536 24/08/15,16:18:12,19,10,1, 11.8,1,1, 20.949, 10564.378, 395.131, 52868.514 24/08/15,16:18:13,00,10,1, 11.9,1,1, 20.944, 10564.377, 395.131, 52868.514 24/08/15,16:18:13,01,10,1, 11.9,1,1, 20.944, 10564.364, 395.098, 52868.524 24/08/15,16:18:13,02,10,1, 11.9,1,1, 20.944, 10564.358, 395.093, 52868.575 24/08/15,16:18:13,03,10,1, 11.9,1,1, 20.944, 10564.357, 395.113, 52868.541 24/08/15,16:18:13,04,10,1, 11.9,1,1, 20.944, 10564.397, 395.161, 52868.552 24/08/15,16:18:13,05,10,1, 11.9,1,1, 20.944, 10564.372, 395.131, 52868.516 24/08/15,16:18:13,06,10,1, 11.9,1,1, 20.944, 10564.366, 395.111, 52868.478 24/08/15,16:18:13,07,10,1, 11.9,1,1, 20.944, 10564.391, 395.105, 52868.442 24/08/15,16:18:13,08,10,1, 11.9,1,1, 20.944, 10564.378, 395.137, 52868.504 24/08/15,16:18:13,09,10,1, 11.9,1,1, 20.944, 10564.373, 395.203, 52868.436 24/08/15,16:18:13,10,10,1, 11.9,1,1, 20.944, 10564.396, 395.170, 52868.507 24/08/15,16:18:13,11,10,1, 11.9,1,1, 20.944, 10564.371, 395.117, 52868.504 24/08/15,16:18:13,12,10,1, 11.9,1,1, 20.944, 10564.361, 395.151, 52868.466 24/08/15,16:18:13,13,10,1, 11.9,1,1, 20.944, 10564.367, 395.182, 52868.521 24/08/15,16:18:13,14,10,1, 11.9,1,1, 20.944, 10564.389, 395.170, 52868.500 24/08/15,16:18:13,15,10,1, 11.9,1,1, 20.944, 10564.387, 395.157, 52868.421 24/08/15,16:18:13,16,10,1, 11.9,1,1, 20.944, 10564.383, 395.144, 52868.404 24/08/15,16:18:13,17,10,1, 11.9,1,1, 20.944, 10564.412, 395.167, 52868.518 24/08/15,16:18:13,18,10,1, 11.9,1,1, 20.944, 10564.425, 395.229, 52868.509 24/08/15,16:18:13,19,10,1, 11.9,1,1, 20.944, 10564.399, 395.206, 52868.489 24/08/15,16:18:14,00,10,1, 11.9,1,1, 20.943, 10564.394, 395.206, 52868.489 24/08/15,16:18:14,01,10,1, 11.9,1,1, 20.943, 10564.397, 395.179, 52868.466 24/08/15,16:18:14,02,10,1, 11.9,1,1, 20.943, 10564.404, 395.232, 52868.496 24/08/15,16:18:14,03,10,1, 11.9,1,1, 20.943, 10564.407, 395.240, 52868.459 24/08/15,16:18:14,04,10,1, 11.9,1,1, 20.943, 10564.419, 395.226, 52868.500 24/08/15,16:18:14,05,10,1, 11.9,1,1, 20.943, 10564.388, 395.182, 52868.430 24/08/15,16:18:14,06,10,1, 11.9,1,1, 20.943, 10564.418, 395.192, 52868.481 24/08/15,16:18:14,07,10,1, 11.9,1,1, 20.943, 10564.411, 395.240, 52868.533 24/08/15,16:18:14,08,10,1, 11.9,1,1, 20.943, 10564.429, 395.255, 52868.522 24/08/15,16:18:14,09,10,1, 11.9,1,1, 20.943, 10564.414, 395.239, 52868.469 24/08/15,16:18:14,10,10,1, 11.9,1,1, 20.943, 10564.414, 395.219, 52868.434 24/08/15,16:18:14,11,10,1, 11.9,1,1, 20.943, 10564.420, 395.236, 52868.452 24/08/15,16:18:14,12,10,1, 11.9,1,1, 20.943, 10564.440, 395.282, 52868.486 24/08/15,16:18:14,13,10,1, 11.9,1,1, 20.943, 10564.449, 395.278, 52868.484 24/08/15,16:18:14,14,10,1, 11.9,1,1, 20.943, 10564.471, 395.237, 52868.455 24/08/15,16:18:14,15,10,1, 11.9,1,1, 20.943, 10564.432, 395.235, 52868.464 24/08/15,16:18:14,16,10,1, 11.9,1,1, 20.943, 10564.424, 395.284, 52868.463 24/08/15,16:18:14,17,10,1, 11.9,1,1, 20.943, 10564.433, 395.277, 52868.478 24/08/15,16:18:14,18,10,1, 11.9,1,1, 20.943, 10564.430, 395.263, 52868.514 24/08/15,16:18:14,19,10,1, 11.9,1,1, 20.943, 10564.444, 395.283, 52868.430 24/08/15,16:18:15,00,10,1, 11.9,1,1, 20.942, 10564.436, 395.283, 52868.430 24/08/15,16:18:15,01,10,1, 11.9,1,1, 20.942, 10564.448, 395.299, 52868.505 24/08/15,16:18:15,02,10,1, 11.9,1,1, 20.942, 10564.456, 395.335, 52868.455 24/08/15,16:18:15,03,10,1, 11.9,1,1, 20.942, 10564.444, 395.297, 52868.526 24/08/15,16:18:15,04,10,1, 11.9,1,1, 20.942, 10564.436, 395.264, 52868.425 24/08/15,16:18:15,05,10,1, 11.9,1,1, 20.942, 10564.436, 395.292, 52868.483 24/08/15,16:18:15,06,10,1, 11.9,1,1, 20.942, 10564.454, 395.316, 52868.526 24/08/15,16:18:15,07,10,1, 11.9,1,1, 20.942, 10564.456, 395.320, 52868.470 24/08/15,16:18:15,08,10,1, 11.9,1,1, 20.942, 10564.458, 395.312, 52868.470 24/08/15,16:18:15,09,10,1, 11.9,1,1, 20.942, 10564.412, 395.303, 52868.468 24/08/15,16:18:15,10,10,1, 11.9,1,1, 20.942, 10564.466, 395.317, 52868.445 24/08/15,16:18:15,11,10,1, 11.9,1,1, 20.942, 10564.438, 395.369, 52868.496 24/08/15,16:18:15,12,10,1, 11.9,1,1, 20.942, 10564.440, 395.357, 52868.460 24/08/15,16:18:15,13,10,1, 11.9,1,1, 20.942, 10564.458, 395.337, 52868.461 24/08/15,16:18:15,14,10,1, 11.9,1,1, 20.942, 10564.466, 395.325, 52868.459 24/08/15,16:18:15,15,10,1, 11.9,1,1, 20.942, 10564.458, 395.381, 52868.442 24/08/15,16:18:15,16,10,1, 11.9,1,1, 20.942, 10564.475, 395.382, 52868.463 24/08/15,16:18:15,17,10,1, 11.9,1,1, 20.942, 10564.489, 395.385, 52868.458 24/08/15,16:18:15,18,10,1, 11.9,1,1, 20.942, 10564.469, 395.352, 52868.441 24/08/15,16:18:15,19,10,1, 11.9,1,1, 20.942, 10564.457, 395.366, 52868.438 24/08/15,16:18:16,00,10,1, 11.9,1,1, 20.945, 10564.452, 395.366, 52868.438 24/08/15,16:18:16,01,10,1, 11.9,1,1, 20.945, 10564.489, 395.396, 52868.499 24/08/15,16:18:16,02,10,1, 11.9,1,1, 20.945, 10564.490, 395.391, 52868.473 24/08/15,16:18:16,03,10,1, 11.9,1,1, 20.945, 10564.477, 395.352, 52868.503 24/08/15,16:18:16,04,10,1, 11.9,1,1, 20.945, 10564.467, 395.365, 52868.405 24/08/15,16:18:16,05,10,1, 11.9,1,1, 20.945, 10564.475, 395.435, 52868.494 24/08/15,16:18:16,06,10,1, 11.9,1,1, 20.945, 10564.497, 395.424, 52868.526 24/08/15,16:18:16,07,10,1, 11.9,1,1, 20.945, 10564.480, 395.386, 52868.430 24/08/15,16:18:16,08,10,1, 11.9,1,1, 20.945, 10564.468, 395.380, 52868.436 24/08/15,16:18:16,09,10,1, 11.9,1,1, 20.945, 10564.489, 395.424, 52868.505 24/08/15,16:18:16,10,10,1, 11.9,1,1, 20.945, 10564.480, 395.467, 52868.475 24/08/15,16:18:16,11,10,1, 11.9,1,1, 20.945, 10564.480, 395.459, 52868.484 24/08/15,16:18:16,12,10,1, 11.9,1,1, 20.945, 10564.461, 395.419, 52868.423 24/08/15,16:18:16,13,10,1, 11.9,1,1, 20.945, 10564.457, 395.402, 52868.457 24/08/15,16:18:16,14,10,1, 11.9,1,1, 20.945, 10564.486, 395.442, 52868.428 24/08/15,16:18:16,15,10,1, 11.9,1,1, 20.945, 10564.522, 395.480, 52868.486 24/08/15,16:18:16,16,10,1, 11.9,1,1, 20.945, 10564.523, 395.468, 52868.490 24/08/15,16:18:16,17,10,1, 11.9,1,1, 20.945, 10564.488, 395.446, 52868.458 24/08/15,16:18:16,18,10,1, 11.9,1,1, 20.945, 10564.491, 395.418, 52868.457 24/08/15,16:18:16,19,10,1, 11.9,1,1, 20.945, 10564.481, 395.457, 52868.472 24/08/15,16:18:17,00,10,1, 11.9,1,1, 20.946, 10564.477, 395.457, 52868.472 24/08/15,16:18:17,01,10,1, 11.9,1,1, 20.946, 10564.507, 395.465, 52868.475 24/08/15,16:18:17,02,10,1, 11.9,1,1, 20.946, 10564.502, 395.464, 52868.451 24/08/15,16:18:17,03,10,1, 11.9,1,1, 20.946, 10564.500, 395.434, 52868.452 24/08/15,16:18:17,04,10,1, 11.9,1,1, 20.946, 10564.515, 395.475, 52868.433 24/08/15,16:18:17,05,10,1, 11.9,1,1, 20.946, 10564.506, 395.519, 52868.458 24/08/15,16:18:17,06,10,1, 11.9,1,1, 20.946, 10564.489, 395.520, 52868.502 24/08/15,16:18:17,07,10,1, 11.9,1,1, 20.946, 10564.520, 395.481, 52868.426 24/08/15,16:18:17,08,10,1, 11.9,1,1, 20.946, 10564.527, 395.511, 52868.420 24/08/15,16:18:17,09,10,1, 11.9,1,1, 20.946, 10564.511, 395.544, 52868.506 24/08/15,16:18:17,10,10,1, 11.9,1,1, 20.946, 10564.537, 395.555, 52868.512 24/08/15,16:18:17,11,10,1, 11.9,1,1, 20.946, 10564.528, 395.526, 52868.517 24/08/15,16:18:17,12,10,1, 11.9,1,1, 20.946, 10564.516, 395.499, 52868.419 24/08/15,16:18:17,13,10,1, 11.9,1,1, 20.946, 10564.506, 395.521, 52868.402 24/08/15,16:18:17,14,10,1, 11.9,1,1, 20.946, 10564.535, 395.573, 52868.468 24/08/15,16:18:17,15,10,1, 11.9,1,1, 20.946, 10564.507, 395.570, 52868.476 24/08/15,16:18:17,16,10,1, 11.9,1,1, 20.946, 10564.512, 395.514, 52868.465 24/08/15,16:18:17,17,10,1, 11.9,1,1, 20.946, 10564.521, 395.521, 52868.475 24/08/15,16:18:17,18,10,1, 11.9,1,1, 20.946, 10564.540, 395.564, 52868.466 24/08/15,16:18:17,19,10,1, 11.9,1,1, 20.946, 10564.546, 395.555, 52868.453 24/08/15,16:18:18,00,10,1, 12.0,1,1, 20.949, 10564.544, 395.555, 52868.453 24/08/15,16:18:18,01,10,1, 12.0,1,1, 20.949, 10564.534, 395.562, 52868.480 24/08/15,16:18:18,02,10,1, 12.0,1,1, 20.949, 10564.527, 395.532, 52868.476 24/08/15,16:18:18,03,10,1, 12.0,1,1, 20.949, 10564.543, 395.596, 52868.510 24/08/15,16:18:18,04,10,1, 12.0,1,1, 20.949, 10564.549, 395.615, 52868.511 24/08/15,16:18:18,05,10,1, 12.0,1,1, 20.949, 10564.548, 395.592, 52868.451 24/08/15,16:18:18,06,10,1, 12.0,1,1, 20.949, 10564.533, 395.577, 52868.447 24/08/15,16:18:18,07,10,1, 12.0,1,1, 20.949, 10564.547, 395.589, 52868.444 24/08/15,16:18:18,08,10,1, 12.0,1,1, 20.949, 10564.555, 395.626, 52868.491 24/08/15,16:18:18,09,10,1, 12.0,1,1, 20.949, 10564.586, 395.653, 52868.515 24/08/15,16:18:18,10,10,1, 12.0,1,1, 20.949, 10564.548, 395.603, 52868.493 24/08/15,16:18:18,11,10,1, 12.0,1,1, 20.949, 10564.558, 395.579, 52868.413 24/08/15,16:18:18,12,10,1, 12.0,1,1, 20.949, 10564.537, 395.609, 52868.463 24/08/15,16:18:18,13,10,1, 12.0,1,1, 20.949, 10564.578, 395.607, 52868.497 24/08/15,16:18:18,14,10,1, 12.0,1,1, 20.949, 10564.585, 395.641, 52868.456 24/08/15,16:18:18,15,10,1, 12.0,1,1, 20.949, 10564.573, 395.613, 52868.462 24/08/15,16:18:18,16,10,1, 12.0,1,1, 20.949, 10564.572, 395.598, 52868.425 24/08/15,16:18:18,17,10,1, 12.0,1,1, 20.949, 10564.550, 395.645, 52868.465 24/08/15,16:18:18,18,10,1, 12.0,1,1, 20.949, 10564.591, 395.678, 52868.519 24/08/15,16:18:18,19,10,1, 12.0,1,1, 20.949, 10564.580, 395.666, 52868.459 24/08/15,16:18:19,00,10,1, 11.9,1,1, 20.946, 10564.578, 395.666, 52868.459 24/08/15,16:18:19,01,10,1, 11.9,1,1, 20.946, 10564.543, 395.635, 52868.445 24/08/15,16:18:19,02,10,1, 11.9,1,1, 20.946, 10564.584, 395.652, 52868.499 24/08/15,16:18:19,03,10,1, 11.9,1,1, 20.946, 10564.592, 395.690, 52868.467 24/08/15,16:18:19,04,10,1, 11.9,1,1, 20.946, 10564.606, 395.657, 52868.457 24/08/15,16:18:19,05,10,1, 11.9,1,1, 20.946, 10564.610, 395.624, 52868.408 24/08/15,16:18:19,06,10,1, 11.9,1,1, 20.946, 10564.593, 395.656, 52868.440 24/08/15,16:18:19,07,10,1, 11.9,1,1, 20.946, 10564.615, 395.656, 52868.432 24/08/15,16:18:19,08,10,1, 11.9,1,1, 20.946, 10564.615, 395.694, 52868.442 24/08/15,16:18:19,09,10,1, 11.9,1,1, 20.946, 10564.592, 395.682, 52868.487 24/08/15,16:18:19,10,10,1, 11.9,1,1, 20.946, 10564.614, 395.644, 52868.451 24/08/15,16:18:19,11,10,1, 11.9,1,1, 20.946, 10564.577, 395.700, 52868.489 24/08/15,16:18:19,12,10,1, 11.9,1,1, 20.946, 10564.620, 395.713, 52868.479 24/08/15,16:18:19,13,10,1, 11.9,1,1, 20.946, 10564.615, 395.726, 52868.511 24/08/15,16:18:19,14,10,1, 11.9,1,1, 20.946, 10564.631, 395.679, 52868.433 24/08/15,16:18:19,15,10,1, 11.9,1,1, 20.946, 10564.610, 395.666, 52868.446 24/08/15,16:18:19,16,10,1, 11.9,1,1, 20.946, 10564.623, 395.700, 52868.455 24/08/15,16:18:19,17,10,1, 11.9,1,1, 20.946, 10564.632, 395.714, 52868.473 24/08/15,16:18:19,18,10,1, 11.9,1,1, 20.946, 10564.621, 395.743, 52868.456 24/08/15,16:18:19,19,10,1, 11.9,1,1, 20.946, 10564.628, 395.678, 52868.500 24/08/15,16:18:20,00,09,1, 11.9,1,1, 20.949, 10564.628, 395.678, 52868.500 24/08/15,16:18:20,01,09,1, 11.9,1,1, 20.949, 10564.643, 395.741, 52868.456 24/08/15,16:18:20,02,09,1, 11.9,1,1, 20.949, 10564.641, 395.735, 52868.459 24/08/15,16:18:20,03,09,1, 11.9,1,1, 20.949, 10564.652, 395.714, 52868.446 24/08/15,16:18:20,04,09,1, 11.9,1,1, 20.949, 10564.615, 395.694, 52868.423 24/08/15,16:18:20,05,09,1, 11.9,1,1, 20.949, 10564.626, 395.725, 52868.466 24/08/15,16:18:20,06,09,1, 11.9,1,1, 20.949, 10564.630, 395.758, 52868.408 24/08/15,16:18:20,07,09,1, 11.9,1,1, 20.949, 10564.671, 395.766, 52868.472 24/08/15,16:18:20,08,09,1, 11.9,1,1, 20.949, 10564.616, 395.774, 52868.462 24/08/15,16:18:20,09,09,1, 11.9,1,1, 20.949, 10564.641, 395.733, 52868.423 24/08/15,16:18:20,10,09,1, 11.9,1,1, 20.949, 10564.630, 395.773, 52868.387 24/08/15,16:18:20,11,09,1, 11.9,1,1, 20.949, 10564.657, 395.767, 52868.471 24/08/15,16:18:20,12,09,1, 11.9,1,1, 20.949, 10564.672, 395.785, 52868.413 24/08/15,16:18:20,13,09,1, 11.9,1,1, 20.949, 10564.670, 395.743, 52868.523 24/08/15,16:18:20,14,09,1, 11.9,1,1, 20.949, 10564.673, 395.759, 52868.532 24/08/15,16:18:20,15,09,1, 11.9,1,1, 20.949, 10564.648, 395.759, 52868.436 24/08/15,16:18:20,16,09,1, 11.9,1,1, 20.949, 10564.664, 395.820, 52868.437 24/08/15,16:18:20,17,09,1, 11.9,1,1, 20.949, 10564.671, 395.788, 52868.439 24/08/15,16:18:20,18,09,1, 11.9,1,1, 20.949, 10564.660, 395.763, 52868.469 24/08/15,16:18:20,19,09,1, 11.9,1,1, 20.949, 10564.656, 395.749, 52868.476 24/08/15,16:18:21,00,10,1, 12.0,1,1, 20.944, 10564.653, 395.749, 52868.476 24/08/15,16:18:21,01,10,1, 12.0,1,1, 20.944, 10564.696, 395.821, 52868.476 24/08/15,16:18:21,02,10,1, 12.0,1,1, 20.944, 10564.668, 395.798, 52868.450 24/08/15,16:18:21,03,10,1, 12.0,1,1, 20.944, 10564.652, 395.770, 52868.395 24/08/15,16:18:21,04,10,1, 12.0,1,1, 20.944, 10564.667, 395.814, 52868.386 24/08/15,16:18:21,05,10,1, 12.0,1,1, 20.944, 10564.681, 395.815, 52868.445 24/08/15,16:18:21,06,10,1, 12.0,1,1, 20.944, 10564.696, 395.840, 52868.480 24/08/15,16:18:21,07,10,1, 12.0,1,1, 20.944, 10564.688, 395.824, 52868.418 24/08/15,16:18:21,08,10,1, 12.0,1,1, 20.944, 10564.665, 395.819, 52868.388 24/08/15,16:18:21,09,10,1, 12.0,1,1, 20.944, 10564.686, 395.828, 52868.423 24/08/15,16:18:21,10,10,1, 12.0,1,1, 20.944, 10564.688, 395.872, 52868.424 24/08/15,16:18:21,11,10,1, 12.0,1,1, 20.944, 10564.710, 395.845, 52868.436 24/08/15,16:18:21,12,10,1, 12.0,1,1, 20.944, 10564.685, 395.825, 52868.407 24/08/15,16:18:21,13,10,1, 12.0,1,1, 20.944, 10564.699, 395.843, 52868.399 24/08/15,16:18:21,14,10,1, 12.0,1,1, 20.944, 10564.703, 395.873, 52868.504 24/08/15,16:18:21,15,10,1, 12.0,1,1, 20.944, 10564.718, 395.882, 52868.424 24/08/15,16:18:21,16,10,1, 12.0,1,1, 20.944, 10564.737, 395.888, 52868.414 24/08/15,16:18:21,17,10,1, 12.0,1,1, 20.944, 10564.721, 395.851, 52868.486 24/08/15,16:18:21,18,10,1, 12.0,1,1, 20.944, 10564.714, 395.852, 52868.458 24/08/15,16:18:21,19,10,1, 12.0,1,1, 20.944, 10564.704, 395.879, 52868.389 24/08/15,16:18:22,00,10,1, 11.9,1,1, 20.944, 10564.703, 395.879, 52868.389 24/08/15,16:18:22,01,10,1, 11.9,1,1, 20.944, 10564.720, 395.877, 52868.414 24/08/15,16:18:22,02,10,1, 11.9,1,1, 20.944, 10564.701, 395.864, 52868.391 24/08/15,16:18:22,03,10,1, 11.9,1,1, 20.944, 10564.690, 395.872, 52868.401 24/08/15,16:18:22,04,10,1, 11.9,1,1, 20.944, 10564.686, 395.901, 52868.408 24/08/15,16:18:22,05,10,1, 11.9,1,1, 20.944, 10564.709, 395.949, 52868.449 24/08/15,16:18:22,06,10,1, 11.9,1,1, 20.944, 10564.705, 395.896, 52868.387 24/08/15,16:18:22,07,10,1, 11.9,1,1, 20.944, 10564.708, 395.888, 52868.455 24/08/15,16:18:22,08,10,1, 11.9,1,1, 20.944, 10564.706, 395.929, 52868.393 24/08/15,16:18:22,09,10,1, 11.9,1,1, 20.944, 10564.729, 395.940, 52868.384 24/08/15,16:18:22,10,10,1, 11.9,1,1, 20.944, 10564.701, 395.964, 52868.462 24/08/15,16:18:22,11,10,1, 11.9,1,1, 20.944, 10564.721, 395.932, 52868.479 24/08/15,16:18:22,12,10,1, 11.9,1,1, 20.944, 10564.742, 395.918, 52868.371 24/08/15,16:18:22,13,10,1, 11.9,1,1, 20.944, 10564.726, 395.936, 52868.458 24/08/15,16:18:22,14,10,1, 11.9,1,1, 20.944, 10564.742, 395.971, 52868.458 24/08/15,16:18:22,15,10,1, 11.9,1,1, 20.944, 10564.744, 395.965, 52868.425 24/08/15,16:18:22,16,10,1, 11.9,1,1, 20.944, 10564.730, 395.928, 52868.384 24/08/15,16:18:22,17,10,1, 11.9,1,1, 20.944, 10564.734, 395.936, 52868.360 24/08/15,16:18:22,18,10,1, 11.9,1,1, 20.944, 10564.738, 395.961, 52868.465 24/08/15,16:18:22,19,10,1, 11.9,1,1, 20.944, 10564.755, 396.011, 52868.422 24/08/15,16:18:23,00,10,1, 11.9,1,1, 20.947, 10564.753, 396.011, 52868.422 24/08/15,16:18:23,01,10,1, 11.9,1,1, 20.947, 10564.727, 395.936, 52868.378 24/08/15,16:18:23,02,10,1, 11.9,1,1, 20.947, 10564.739, 395.952, 52868.397 24/08/15,16:18:23,03,10,1, 11.9,1,1, 20.947, 10564.736, 396.010, 52868.402 24/08/15,16:18:23,04,10,1, 11.9,1,1, 20.947, 10564.769, 396.023, 52868.411 24/08/15,16:18:23,05,10,1, 11.9,1,1, 20.947, 10564.773, 396.034, 52868.422 24/08/15,16:18:23,06,10,1, 11.9,1,1, 20.947, 10564.761, 395.974, 52868.324 24/08/15,16:18:23,07,10,1, 11.9,1,1, 20.947, 10564.759, 395.987, 52868.393 24/08/15,16:18:23,08,10,1, 11.9,1,1, 20.947, 10564.784, 396.025, 52868.441 24/08/15,16:18:23,09,10,1, 11.9,1,1, 20.947, 10564.759, 396.035, 52868.424 24/08/15,16:18:23,10,10,1, 11.9,1,1, 20.947, 10564.788, 396.013, 52868.411 24/08/15,16:18:23,11,10,1, 11.9,1,1, 20.947, 10564.764, 396.005, 52868.390 24/08/15,16:18:23,12,10,1, 11.9,1,1, 20.947, 10564.751, 396.004, 52868.372 24/08/15,16:18:23,13,10,1, 11.9,1,1, 20.947, 10564.772, 396.062, 52868.415 24/08/15,16:18:23,14,10,1, 11.9,1,1, 20.947, 10564.780, 396.076, 52868.440 24/08/15,16:18:23,15,10,1, 11.9,1,1, 20.947, 10564.768, 396.002, 52868.395 24/08/15,16:18:23,16,10,1, 11.9,1,1, 20.947, 10564.764, 396.026, 52868.369 24/08/15,16:18:23,17,10,1, 11.9,1,1, 20.947, 10564.771, 396.050, 52868.386 24/08/15,16:18:23,18,10,1, 11.9,1,1, 20.947, 10564.779, 396.073, 52868.427 24/08/15,16:18:23,19,10,1, 11.9,1,1, 20.947, 10564.814, 396.073, 52868.391 24/08/15,16:18:24,00,10,1, 12.0,1,1, 20.947, 10564.811, 396.073, 52868.391 24/08/15,16:18:24,01,10,1, 12.0,1,1, 20.947, 10564.761, 396.046, 52868.305 24/08/15,16:18:24,02,10,1, 12.0,1,1, 20.947, 10564.812, 396.092, 52868.356 24/08/15,16:18:24,03,10,1, 12.0,1,1, 20.947, 10564.817, 396.107, 52868.487 24/08/15,16:18:24,04,10,1, 12.0,1,1, 20.947, 10564.831, 396.075, 52868.430 24/08/15,16:18:24,05,10,1, 12.0,1,1, 20.947, 10564.808, 396.075, 52868.358 24/08/15,16:18:24,06,10,1, 12.0,1,1, 20.947, 10564.806, 396.100, 52868.394 24/08/15,16:18:24,07,10,1, 12.0,1,1, 20.947, 10564.812, 396.097, 52868.344 24/08/15,16:18:24,08,10,1, 12.0,1,1, 20.947, 10564.848, 396.133, 52868.427 24/08/15,16:18:24,09,10,1, 12.0,1,1, 20.947, 10564.845, 396.086, 52868.364 24/08/15,16:18:24,10,10,1, 12.0,1,1, 20.947, 10564.824, 396.057, 52868.304 24/08/15,16:18:24,11,10,1, 12.0,1,1, 20.947, 10564.834, 396.114, 52868.435 24/08/15,16:18:24,12,10,1, 12.0,1,1, 20.947, 10564.852, 396.102, 52868.385 24/08/15,16:18:24,13,10,1, 12.0,1,1, 20.947, 10564.856, 396.119, 52868.408 24/08/15,16:18:24,14,10,1, 12.0,1,1, 20.947, 10564.858, 396.100, 52868.377 24/08/15,16:18:24,15,10,1, 12.0,1,1, 20.947, 10564.839, 396.093, 52868.371 24/08/15,16:18:24,16,10,1, 12.0,1,1, 20.947, 10564.848, 396.110, 52868.372 24/08/15,16:18:24,17,10,1, 12.0,1,1, 20.947, 10564.872, 396.137, 52868.394 24/08/15,16:18:24,18,10,1, 12.0,1,1, 20.947, 10564.871, 396.147, 52868.377 24/08/15,16:18:24,19,10,1, 12.0,1,1, 20.947, 10564.850, 396.114, 52868.378 24/08/15,16:18:25,00,10,1, 11.9,1,1, 20.947, 10564.845, 396.114, 52868.378 24/08/15,16:18:25,01,10,1, 11.9,1,1, 20.947, 10564.841, 396.116, 52868.307 24/08/15,16:18:25,02,10,1, 11.9,1,1, 20.947, 10564.876, 396.142, 52868.400 24/08/15,16:18:25,03,10,1, 11.9,1,1, 20.947, 10564.868, 396.170, 52868.392 24/08/15,16:18:25,04,10,1, 11.9,1,1, 20.947, 10564.855, 396.123, 52868.335 24/08/15,16:18:25,05,10,1, 11.9,1,1, 20.947, 10564.894, 396.122, 52868.355 24/08/15,16:18:25,06,10,1, 11.9,1,1, 20.947, 10564.890, 396.178, 52868.396 24/08/15,16:18:25,07,10,1, 11.9,1,1, 20.947, 10564.895, 396.176, 52868.370 24/08/15,16:18:25,08,10,1, 11.9,1,1, 20.947, 10564.900, 396.187, 52868.391 24/08/15,16:18:25,09,10,1, 11.9,1,1, 20.947, 10564.897, 396.165, 52868.380 24/08/15,16:18:25,10,10,1, 11.9,1,1, 20.947, 10564.898, 396.163, 52868.342 24/08/15,16:18:25,11,10,1, 11.9,1,1, 20.947, 10564.913, 396.231, 52868.401 24/08/15,16:18:25,12,10,1, 11.9,1,1, 20.947, 10564.910, 396.210, 52868.370 24/08/15,16:18:25,13,10,1, 11.9,1,1, 20.947, 10564.899, 396.184, 52868.450 24/08/15,16:18:25,14,10,1, 11.9,1,1, 20.947, 10564.917, 396.171, 52868.414 24/08/15,16:18:25,15,10,1, 11.9,1,1, 20.947, 10564.902, 396.181, 52868.366 24/08/15,16:18:25,16,10,1, 11.9,1,1, 20.947, 10564.891, 396.214, 52868.425 24/08/15,16:18:25,17,10,1, 11.9,1,1, 20.947, 10564.934, 396.226, 52868.423 24/08/15,16:18:25,18,10,1, 11.9,1,1, 20.947, 10564.922, 396.186, 52868.409 24/08/15,16:18:25,19,10,1, 11.9,1,1, 20.947, 10564.927, 396.157, 52868.383 24/08/15,16:18:26,00,10,1, 11.9,1,1, 20.946, 10564.920, 396.157, 52868.383 24/08/15,16:18:26,01,10,1, 11.9,1,1, 20.946, 10564.959, 396.236, 52868.419 24/08/15,16:18:26,02,10,1, 11.9,1,1, 20.946, 10564.959, 396.210, 52868.386 24/08/15,16:18:26,03,10,1, 11.9,1,1, 20.946, 10564.944, 396.199, 52868.390 24/08/15,16:18:26,04,10,1, 11.9,1,1, 20.946, 10564.927, 396.205, 52868.346 24/08/15,16:18:26,05,10,1, 11.9,1,1, 20.946, 10564.914, 396.234, 52868.393 24/08/15,16:18:26,06,10,1, 11.9,1,1, 20.946, 10564.987, 396.250, 52868.427 24/08/15,16:18:26,07,10,1, 11.9,1,1, 20.946, 10564.961, 396.227, 52868.370 24/08/15,16:18:26,08,10,1, 11.9,1,1, 20.946, 10564.930, 396.198, 52868.334 24/08/15,16:18:26,09,10,1, 11.9,1,1, 20.946, 10564.965, 396.235, 52868.401 24/08/15,16:18:26,10,10,1, 11.9,1,1, 20.946, 10564.944, 396.264, 52868.349 24/08/15,16:18:26,11,10,1, 11.9,1,1, 20.946, 10564.948, 396.265, 52868.356 24/08/15,16:18:26,12,10,1, 11.9,1,1, 20.946, 10564.965, 396.247, 52868.368 24/08/15,16:18:26,13,10,1, 11.9,1,1, 20.946, 10564.967, 396.247, 52868.382 24/08/15,16:18:26,14,10,1, 11.9,1,1, 20.946, 10564.977, 396.257, 52868.363 24/08/15,16:18:26,15,10,1, 11.9,1,1, 20.946, 10564.993, 396.283, 52868.418 24/08/15,16:18:26,16,10,1, 11.9,1,1, 20.946, 10564.984, 396.292, 52868.373 24/08/15,16:18:26,17,10,1, 11.9,1,1, 20.946, 10564.964, 396.262, 52868.370 24/08/15,16:18:26,18,10,1, 11.9,1,1, 20.946, 10564.960, 396.260, 52868.349 24/08/15,16:18:26,19,10,1, 11.9,1,1, 20.946, 10564.986, 396.282, 52868.393 24/08/15,16:18:27,00,10,1, 11.9,1,1, 20.946, 10564.978, 396.282, 52868.393 24/08/15,16:18:27,01,10,1, 11.9,1,1, 20.946, 10565.017, 396.295, 52868.323 24/08/15,16:18:27,02,10,1, 11.9,1,1, 20.946, 10564.985, 396.275, 52868.387 24/08/15,16:18:27,03,10,1, 11.9,1,1, 20.946, 10564.993, 396.285, 52868.309 24/08/15,16:18:27,04,10,1, 11.9,1,1, 20.946, 10565.003, 396.318, 52868.392 24/08/15,16:18:27,05,10,1, 11.9,1,1, 20.946, 10564.987, 396.312, 52868.434 24/08/15,16:18:27,06,10,1, 11.9,1,1, 20.946, 10565.029, 396.301, 52868.407 24/08/15,16:18:27,07,10,1, 11.9,1,1, 20.946, 10565.011, 396.286, 52868.407 24/08/15,16:18:27,08,10,1, 11.9,1,1, 20.946, 10565.027, 396.272, 52868.343 24/08/15,16:18:27,09,10,1, 11.9,1,1, 20.946, 10565.029, 396.327, 52868.340 24/08/15,16:18:27,10,10,1, 11.9,1,1, 20.946, 10565.030, 396.341, 52868.431 24/08/15,16:18:27,11,10,1, 11.9,1,1, 20.946, 10565.024, 396.301, 52868.371 24/08/15,16:18:27,12,10,1, 11.9,1,1, 20.946, 10565.014, 396.294, 52868.299 24/08/15,16:18:27,13,10,1, 11.9,1,1, 20.946, 10565.020, 396.331, 52868.314 24/08/15,16:18:27,14,10,1, 11.9,1,1, 20.946, 10565.025, 396.365, 52868.328 24/08/15,16:18:27,15,10,1, 11.9,1,1, 20.946, 10565.058, 396.358, 52868.408 24/08/15,16:18:27,16,10,1, 11.9,1,1, 20.946, 10565.053, 396.333, 52868.335 24/08/15,16:18:27,17,10,1, 11.9,1,1, 20.946, 10565.021, 396.296, 52868.308 24/08/15,16:18:27,18,10,1, 11.9,1,1, 20.946, 10565.042, 396.356, 52868.367 24/08/15,16:18:27,19,10,1, 11.9,1,1, 20.946, 10565.093, 396.368, 52868.411 24/08/15,16:18:28,00,10,1, 12.0,1,1, 20.945, 10565.087, 396.368, 52868.411 24/08/15,16:18:28,01,10,1, 12.0,1,1, 20.945, 10565.063, 396.342, 52868.344 24/08/15,16:18:28,02,10,1, 12.0,1,1, 20.945, 10565.072, 396.334, 52868.322 24/08/15,16:18:28,03,10,1, 12.0,1,1, 20.945, 10565.046, 396.361, 52868.397 24/08/15,16:18:28,04,10,1, 12.0,1,1, 20.945, 10565.102, 396.372, 52868.347 24/08/15,16:18:28,05,10,1, 12.0,1,1, 20.945, 10565.071, 396.354, 52868.345 24/08/15,16:18:28,06,10,1, 12.0,1,1, 20.945, 10565.070, 396.342, 52868.333 24/08/15,16:18:28,07,10,1, 12.0,1,1, 20.945, 10565.077, 396.369, 52868.310 24/08/15,16:18:28,08,10,1, 12.0,1,1, 20.945, 10565.084, 396.400, 52868.390 24/08/15,16:18:28,09,10,1, 12.0,1,1, 20.945, 10565.112, 396.361, 52868.342 24/08/15,16:18:28,10,10,1, 12.0,1,1, 20.945, 10565.099, 396.334, 52868.331 24/08/15,16:18:28,11,10,1, 12.0,1,1, 20.945, 10565.095, 396.334, 52868.292 24/08/15,16:18:28,12,10,1, 12.0,1,1, 20.945, 10565.106, 396.389, 52868.362 24/08/15,16:18:28,13,10,1, 12.0,1,1, 20.945, 10565.119, 396.411, 52868.333 24/08/15,16:18:28,14,10,1, 12.0,1,1, 20.945, 10565.136, 396.382, 52868.305 24/08/15,16:18:28,15,10,1, 12.0,1,1, 20.945, 10565.126, 396.348, 52868.360 24/08/15,16:18:28,16,10,1, 12.0,1,1, 20.945, 10565.108, 396.373, 52868.310 24/08/15,16:18:28,17,10,1, 12.0,1,1, 20.945, 10565.140, 396.406, 52868.356 24/08/15,16:18:28,18,10,1, 12.0,1,1, 20.945, 10565.135, 396.401, 52868.351 24/08/15,16:18:28,19,10,1, 12.0,1,1, 20.945, 10565.152, 396.410, 52868.332 24/08/15,16:18:29,00,10,1, 11.9,1,1, 20.946, 10565.145, 396.410, 52868.332 24/08/15,16:18:29,01,10,1, 11.9,1,1, 20.946, 10565.142, 396.408, 52868.343 24/08/15,16:18:29,02,10,1, 11.9,1,1, 20.946, 10565.142, 396.434, 52868.358 24/08/15,16:18:29,03,10,1, 11.9,1,1, 20.946, 10565.185, 396.449, 52868.370 24/08/15,16:18:29,04,10,1, 11.9,1,1, 20.946, 10565.171, 396.422, 52868.300 24/08/15,16:18:29,05,10,1, 11.9,1,1, 20.946, 10565.165, 396.404, 52868.319 24/08/15,16:18:29,06,10,1, 11.9,1,1, 20.946, 10565.177, 396.423, 52868.327 24/08/15,16:18:29,07,10,1, 11.9,1,1, 20.946, 10565.180, 396.448, 52868.365 24/08/15,16:18:29,08,10,1, 11.9,1,1, 20.946, 10565.180, 396.452, 52868.345 24/08/15,16:18:29,09,10,1, 11.9,1,1, 20.946, 10565.185, 396.424, 52868.305 24/08/15,16:18:29,10,10,1, 11.9,1,1, 20.946, 10565.196, 396.421, 52868.352 24/08/15,16:18:29,11,10,1, 11.9,1,1, 20.946, 10565.161, 396.447, 52868.344 24/08/15,16:18:29,12,10,1, 11.9,1,1, 20.946, 10565.195, 396.479, 52868.356 24/08/15,16:18:29,13,10,1, 11.9,1,1, 20.946, 10565.243, 396.475, 52868.366 24/08/15,16:18:29,14,10,1, 11.9,1,1, 20.946, 10565.199, 396.453, 52868.316 24/08/15,16:18:29,15,10,1, 11.9,1,1, 20.946, 10565.204, 396.435, 52868.360 24/08/15,16:18:29,16,10,1, 11.9,1,1, 20.946, 10565.199, 396.496, 52868.357 24/08/15,16:18:29,17,10,1, 11.9,1,1, 20.946, 10565.237, 396.499, 52868.343 24/08/15,16:18:29,18,10,1, 11.9,1,1, 20.946, 10565.218, 396.473, 52868.344 24/08/15,16:18:29,19,10,1, 11.9,1,1, 20.946, 10565.240, 396.459, 52868.325 24/08/15,16:18:30,00,10,1, 11.9,1,1, 20.948, 10565.237, 396.459, 52868.325 24/08/15,16:18:30,01,10,1, 11.9,1,1, 20.948, 10565.236, 396.495, 52868.332 24/08/15,16:18:30,02,10,1, 11.9,1,1, 20.948, 10565.235, 396.516, 52868.322 24/08/15,16:18:30,03,10,1, 11.9,1,1, 20.948, 10565.249, 396.490, 52868.320 24/08/15,16:18:30,04,10,1, 11.9,1,1, 20.948, 10565.247, 396.476, 52868.317 24/08/15,16:18:30,05,10,1, 11.9,1,1, 20.948, 10565.269, 396.505, 52868.293 24/08/15,16:18:30,06,10,1, 11.9,1,1, 20.948, 10565.261, 396.535, 52868.281 24/08/15,16:18:30,07,10,1, 11.9,1,1, 20.948, 10565.265, 396.535, 52868.260 24/08/15,16:18:30,08,10,1, 11.9,1,1, 20.948, 10565.290, 396.529, 52868.231 24/08/15,16:18:30,09,10,1, 11.9,1,1, 20.948, 10565.220, 396.497, 52868.361 24/08/15,16:18:30,10,10,1, 11.9,1,1, 20.948, 10565.238, 396.525, 52868.254 24/08/15,16:18:30,11,10,1, 11.9,1,1, 20.948, 10565.255, 396.561, 52868.393 24/08/15,16:18:30,12,10,1, 11.9,1,1, 20.948, 10565.287, 396.533, 52868.362 24/08/15,16:18:30,13,10,1, 11.9,1,1, 20.948, 10565.288, 396.490, 52868.308 24/08/15,16:18:30,14,10,1, 11.9,1,1, 20.948, 10565.285, 396.499, 52868.224 24/08/15,16:18:30,15,10,1, 11.9,1,1, 20.948, 10565.319, 396.531, 52868.307 24/08/15,16:18:30,16,10,1, 11.9,1,1, 20.948, 10565.305, 396.549, 52868.342 24/08/15,16:18:30,17,10,1, 11.9,1,1, 20.948, 10565.298, 396.544, 52868.301 24/08/15,16:18:30,18,10,1, 11.9,1,1, 20.948, 10565.312, 396.505, 52868.325 24/08/15,16:18:30,19,10,1, 11.9,1,1, 20.948, 10565.310, 396.533, 52868.352 24/08/15,16:18:31,00,10,1, 11.9,1,1, 20.946, 10565.304, 396.533, 52868.352 24/08/15,16:18:31,01,10,1, 11.9,1,1, 20.946, 10565.341, 396.544, 52868.317 24/08/15,16:18:31,02,10,1, 11.9,1,1, 20.946, 10565.346, 396.528, 52868.279 24/08/15,16:18:31,03,10,1, 11.9,1,1, 20.946, 10565.343, 396.524, 52868.322 24/08/15,16:18:31,04,10,1, 11.9,1,1, 20.946, 10565.344, 396.545, 52868.308 24/08/15,16:18:31,05,10,1, 11.9,1,1, 20.946, 10565.358, 396.603, 52868.402 24/08/15,16:18:31,06,10,1, 11.9,1,1, 20.946, 10565.346, 396.585, 52868.337 24/08/15,16:18:31,07,10,1, 11.9,1,1, 20.946, 10565.345, 396.541, 52868.246 24/08/15,16:18:31,08,10,1, 11.9,1,1, 20.946, 10565.354, 396.533, 52868.280 24/08/15,16:18:31,09,10,1, 11.9,1,1, 20.946, 10565.363, 396.580, 52868.379 24/08/15,16:18:31,10,10,1, 11.9,1,1, 20.946, 10565.401, 396.564, 52868.308 24/08/15,16:18:31,11,10,1, 11.9,1,1, 20.946, 10565.383, 396.563, 52868.280 24/08/15,16:18:31,12,10,1, 11.9,1,1, 20.946, 10565.383, 396.535, 52868.302 24/08/15,16:18:31,13,10,1, 11.9,1,1, 20.946, 10565.389, 396.529, 52868.318 24/08/15,16:18:31,14,10,1, 11.9,1,1, 20.946, 10565.412, 396.581, 52868.334 24/08/15,16:18:31,15,10,1, 11.9,1,1, 20.946, 10565.432, 396.576, 52868.391 24/08/15,16:18:31,16,10,1, 11.9,1,1, 20.946, 10565.403, 396.560, 52868.338 24/08/15,16:18:31,17,10,1, 11.9,1,1, 20.946, 10565.394, 396.521, 52868.273 24/08/15,16:18:31,18,10,1, 11.9,1,1, 20.946, 10565.407, 396.554, 52868.319 24/08/15,16:18:31,19,10,1, 11.9,1,1, 20.946, 10565.433, 396.581, 52868.302 24/08/15,16:18:32,00,10,1, 11.9,1,1, 20.948, 10565.429, 396.581, 52868.302 24/08/15,16:18:32,01,10,1, 11.9,1,1, 20.948, 10565.429, 396.589, 52868.309 24/08/15,16:18:32,02,10,1, 11.9,1,1, 20.948, 10565.423, 396.560, 52868.288 24/08/15,16:18:32,03,10,1, 11.9,1,1, 20.948, 10565.401, 396.589, 52868.267 24/08/15,16:18:32,04,10,1, 11.9,1,1, 20.948, 10565.445, 396.616, 52868.309 24/08/15,16:18:32,05,10,1, 11.9,1,1, 20.948, 10565.471, 396.623, 52868.355 24/08/15,16:18:32,06,10,1, 11.9,1,1, 20.948, 10565.470, 396.579, 52868.262 24/08/15,16:18:32,07,10,1, 11.9,1,1, 20.948, 10565.445, 396.590, 52868.295 24/08/15,16:18:32,08,10,1, 11.9,1,1, 20.948, 10565.449, 396.598, 52868.360 24/08/15,16:18:32,09,10,1, 11.9,1,1, 20.948, 10565.475, 396.627, 52868.373 24/08/15,16:18:32,10,10,1, 11.9,1,1, 20.948, 10565.464, 396.597, 52868.282 24/08/15,16:18:32,11,10,1, 11.9,1,1, 20.948, 10565.473, 396.581, 52868.333 24/08/15,16:18:32,12,10,1, 11.9,1,1, 20.948, 10565.477, 396.591, 52868.292 24/08/15,16:18:32,13,10,1, 11.9,1,1, 20.948, 10565.489, 396.645, 52868.319 24/08/15,16:18:32,14,10,1, 11.9,1,1, 20.948, 10565.499, 396.647, 52868.337 24/08/15,16:18:32,15,10,1, 11.9,1,1, 20.948, 10565.493, 396.586, 52868.294 24/08/15,16:18:32,16,10,1, 11.9,1,1, 20.948, 10565.468, 396.602, 52868.246 24/08/15,16:18:32,17,10,1, 11.9,1,1, 20.948, 10565.508, 396.634, 52868.306 24/08/15,16:18:32,18,10,1, 11.9,1,1, 20.948, 10565.528, 396.663, 52868.347 24/08/15,16:18:32,19,10,1, 11.9,1,1, 20.948, 10565.509, 396.656, 52868.342 24/08/15,16:18:33,00,10,1, 12.0,1,1, 20.948, 10565.504, 396.656, 52868.342 24/08/15,16:18:33,01,10,1, 12.0,1,1, 20.948, 10565.515, 396.614, 52868.273 24/08/15,16:18:33,02,10,1, 12.0,1,1, 20.948, 10565.520, 396.652, 52868.317 24/08/15,16:18:33,03,10,1, 12.0,1,1, 20.948, 10565.546, 396.661, 52868.305 24/08/15,16:18:33,04,10,1, 12.0,1,1, 20.948, 10565.564, 396.666, 52868.325 24/08/15,16:18:33,05,10,1, 12.0,1,1, 20.948, 10565.528, 396.614, 52868.279 24/08/15,16:18:33,06,10,1, 12.0,1,1, 20.948, 10565.559, 396.639, 52868.281 24/08/15,16:18:33,07,10,1, 12.0,1,1, 20.948, 10565.560, 396.697, 52868.378 24/08/15,16:18:33,08,10,1, 12.0,1,1, 20.948, 10565.579, 396.676, 52868.291 24/08/15,16:18:33,09,10,1, 12.0,1,1, 20.948, 10565.592, 396.642, 52868.261 24/08/15,16:18:33,10,10,1, 12.0,1,1, 20.948, 10565.592, 396.622, 52868.288 24/08/15,16:18:33,11,10,1, 12.0,1,1, 20.948, 10565.569, 396.666, 52868.262 24/08/15,16:18:33,12,10,1, 12.0,1,1, 20.948, 10565.581, 396.705, 52868.286 24/08/15,16:18:33,13,10,1, 12.0,1,1, 20.948, 10565.620, 396.685, 52868.283 24/08/15,16:18:33,14,10,1, 12.0,1,1, 20.948, 10565.610, 396.624, 52868.251 24/08/15,16:18:33,15,10,1, 12.0,1,1, 20.948, 10565.610, 396.647, 52868.276 24/08/15,16:18:33,16,10,1, 12.0,1,1, 20.948, 10565.616, 396.664, 52868.238 24/08/15,16:18:33,17,10,1, 12.0,1,1, 20.948, 10565.601, 396.695, 52868.335 24/08/15,16:18:33,18,10,1, 12.0,1,1, 20.948, 10565.602, 396.697, 52868.266 24/08/15,16:18:33,19,10,1, 12.0,1,1, 20.948, 10565.602, 396.676, 52868.240 24/08/15,16:18:34,00,10,1, 11.9,1,1, 20.946, 10565.596, 396.676, 52868.240 24/08/15,16:18:34,01,10,1, 11.9,1,1, 20.946, 10565.627, 396.691, 52868.266 24/08/15,16:18:34,02,10,1, 11.9,1,1, 20.946, 10565.649, 396.714, 52868.306 24/08/15,16:18:34,03,10,1, 11.9,1,1, 20.946, 10565.649, 396.660, 52868.238 24/08/15,16:18:34,04,10,1, 11.9,1,1, 20.946, 10565.656, 396.648, 52868.208 24/08/15,16:18:34,05,10,1, 11.9,1,1, 20.946, 10565.659, 396.676, 52868.283 24/08/15,16:18:34,06,10,1, 11.9,1,1, 20.946, 10565.693, 396.708, 52868.309 24/08/15,16:18:34,07,10,1, 11.9,1,1, 20.946, 10565.682, 396.701, 52868.225 24/08/15,16:18:34,08,10,1, 11.9,1,1, 20.946, 10565.669, 396.667, 52868.265 24/08/15,16:18:34,09,10,1, 11.9,1,1, 20.946, 10565.695, 396.684, 52868.228 24/08/15,16:18:34,10,10,1, 11.9,1,1, 20.946, 10565.701, 396.701, 52868.307 24/08/15,16:18:34,11,10,1, 11.9,1,1, 20.946, 10565.728, 396.734, 52868.310 24/08/15,16:18:34,12,10,1, 11.9,1,1, 20.946, 10565.708, 396.724, 52868.293 24/08/15,16:18:34,13,10,1, 11.9,1,1, 20.946, 10565.740, 396.709, 52868.237 24/08/15,16:18:34,14,10,1, 11.9,1,1, 20.946, 10565.732, 396.714, 52868.238 24/08/15,16:18:34,15,10,1, 11.9,1,1, 20.946, 10565.718, 396.737, 52868.225 24/08/15,16:18:34,16,10,1, 11.9,1,1, 20.946, 10565.752, 396.736, 52868.282 24/08/15,16:18:34,17,10,1, 11.9,1,1, 20.946, 10565.729, 396.704, 52868.319 24/08/15,16:18:34,18,10,1, 11.9,1,1, 20.946, 10565.742, 396.671, 52868.203 24/08/15,16:18:34,19,10,1, 11.9,1,1, 20.946, 10565.729, 396.703, 52868.182 24/08/15,16:18:35,00,10,1, 11.9,1,1, 20.946, 10565.729, 396.703, 52868.182 24/08/15,16:18:35,01,10,1, 11.9,1,1, 20.946, 10565.766, 396.743, 52868.329 24/08/15,16:18:35,02,10,1, 11.9,1,1, 20.946, 10565.747, 396.703, 52868.266 24/08/15,16:18:35,03,10,1, 11.9,1,1, 20.946, 10565.735, 396.690, 52868.234 24/08/15,16:18:35,04,10,1, 11.9,1,1, 20.946, 10565.749, 396.699, 52868.204 24/08/15,16:18:35,05,10,1, 11.9,1,1, 20.946, 10565.766, 396.757, 52868.286 24/08/15,16:18:35,06,10,1, 11.9,1,1, 20.946, 10565.804, 396.747, 52868.227 24/08/15,16:18:35,07,10,1, 11.9,1,1, 20.946, 10565.785, 396.701, 52868.283 24/08/15,16:18:35,08,10,1, 11.9,1,1, 20.946, 10565.802, 396.718, 52868.254 24/08/15,16:18:35,09,10,1, 11.9,1,1, 20.946, 10565.788, 396.729, 52868.237 24/08/15,16:18:35,10,10,1, 11.9,1,1, 20.946, 10565.816, 396.744, 52868.278 24/08/15,16:18:35,11,10,1, 11.9,1,1, 20.946, 10565.808, 396.741, 52868.283 24/08/15,16:18:35,12,10,1, 11.9,1,1, 20.946, 10565.794, 396.728, 52868.255 24/08/15,16:18:35,13,10,1, 11.9,1,1, 20.946, 10565.811, 396.701, 52868.138 24/08/15,16:18:35,14,10,1, 11.9,1,1, 20.946, 10565.811, 396.756, 52868.183 24/08/15,16:18:35,15,10,1, 11.9,1,1, 20.946, 10565.844, 396.789, 52868.183 24/08/15,16:18:35,16,10,1, 11.9,1,1, 20.946, 10565.835, 396.781, 52868.346 24/08/15,16:18:35,17,10,1, 11.9,1,1, 20.946, 10565.868, 396.741, 52868.203 24/08/15,16:18:35,18,10,1, 11.9,1,1, 20.946, 10565.829, 396.740, 52868.225 24/08/15,16:18:35,19,10,1, 11.9,1,1, 20.946, 10565.854, 396.796, 52868.218 24/08/15,16:18:36,00,10,1, 11.9,1,1, 20.946, 10565.846, 396.796, 52868.218 24/08/15,16:18:36,01,10,1, 11.9,1,1, 20.946, 10565.842, 396.743, 52868.247 24/08/15,16:18:36,02,10,1, 11.9,1,1, 20.946, 10565.880, 396.736, 52868.225 24/08/15,16:18:36,03,10,1, 11.9,1,1, 20.946, 10565.881, 396.764, 52868.175 24/08/15,16:18:36,04,10,1, 11.9,1,1, 20.946, 10565.889, 396.794, 52868.210 24/08/15,16:18:36,05,10,1, 11.9,1,1, 20.946, 10565.899, 396.807, 52868.234 24/08/15,16:18:36,06,10,1, 11.9,1,1, 20.946, 10565.898, 396.750, 52868.261 24/08/15,16:18:36,07,10,1, 11.9,1,1, 20.946, 10565.884, 396.741, 52868.212 24/08/15,16:18:36,08,10,1, 11.9,1,1, 20.946, 10565.915, 396.804, 52868.227 24/08/15,16:18:36,09,10,1, 11.9,1,1, 20.946, 10565.947, 396.841, 52868.218 24/08/15,16:18:36,10,10,1, 11.9,1,1, 20.946, 10565.946, 396.826, 52868.239 24/08/15,16:18:36,11,10,1, 11.9,1,1, 20.946, 10565.921, 396.787, 52868.205 24/08/15,16:18:36,12,10,1, 11.9,1,1, 20.946, 10565.944, 396.772, 52868.222 24/08/15,16:18:36,13,10,1, 11.9,1,1, 20.946, 10565.932, 396.801, 52868.176 24/08/15,16:18:36,14,10,1, 11.9,1,1, 20.946, 10565.934, 396.826, 52868.189 24/08/15,16:18:36,15,10,1, 11.9,1,1, 20.946, 10565.981, 396.812, 52868.184 24/08/15,16:18:36,16,10,1, 11.9,1,1, 20.946, 10565.921, 396.794, 52868.202 24/08/15,16:18:36,17,10,1, 11.9,1,1, 20.946, 10565.947, 396.792, 52868.221 24/08/15,16:18:36,18,10,1, 11.9,1,1, 20.946, 10565.975, 396.839, 52868.202 24/08/15,16:18:36,19,10,1, 11.9,1,1, 20.946, 10565.976, 396.860, 52868.201 24/08/15,16:18:37,00,10,1, 11.9,1,1, 20.948, 10565.971, 396.860, 52868.201 24/08/15,16:18:37,01,10,1, 11.9,1,1, 20.948, 10565.979, 396.786, 52868.197 24/08/15,16:18:37,02,10,1, 11.9,1,1, 20.948, 10566.001, 396.788, 52868.215 24/08/15,16:18:37,03,10,1, 11.9,1,1, 20.948, 10565.987, 396.865, 52868.209 24/08/15,16:18:37,04,10,1, 11.9,1,1, 20.948, 10566.024, 396.855, 52868.245 24/08/15,16:18:37,05,10,1, 11.9,1,1, 20.948, 10565.988, 396.827, 52868.205 24/08/15,16:18:37,06,10,1, 11.9,1,1, 20.948, 10565.996, 396.815, 52868.235 24/08/15,16:18:37,07,10,1, 11.9,1,1, 20.948, 10566.012, 396.820, 52868.215 24/08/15,16:18:37,08,10,1, 11.9,1,1, 20.948, 10566.029, 396.848, 52868.200 24/08/15,16:18:37,09,10,1, 11.9,1,1, 20.948, 10566.039, 396.864, 52868.254 24/08/15,16:18:37,10,10,1, 11.9,1,1, 20.948, 10566.042, 396.811, 52868.169 24/08/15,16:18:37,11,10,1, 11.9,1,1, 20.948, 10566.022, 396.815, 52868.141 24/08/15,16:18:37,12,10,1, 11.9,1,1, 20.948, 10566.055, 396.843, 52868.229 24/08/15,16:18:37,13,10,1, 11.9,1,1, 20.948, 10566.066, 396.869, 52868.300 24/08/15,16:18:37,14,10,1, 11.9,1,1, 20.948, 10566.067, 396.837, 52868.309 24/08/15,16:18:37,15,10,1, 11.9,1,1, 20.948, 10566.100, 396.812, 52868.232 24/08/15,16:18:37,16,10,1, 11.9,1,1, 20.948, 10566.062, 396.830, 52868.201 24/08/15,16:18:37,17,10,1, 11.9,1,1, 20.948, 10566.089, 396.900, 52868.276 24/08/15,16:18:37,18,10,1, 11.9,1,1, 20.948, 10566.120, 396.876, 52868.279 24/08/15,16:18:37,19,10,1, 11.9,1,1, 20.948, 10566.117, 396.833, 52868.235 24/08/15,16:18:38,00,10,1, 11.9,1,1, 20.945, 10566.113, 396.833, 52868.235 24/08/15,16:18:38,01,10,1, 11.9,1,1, 20.945, 10566.115, 396.858, 52868.217 24/08/15,16:18:38,02,10,1, 11.9,1,1, 20.945, 10566.140, 396.889, 52868.255 24/08/15,16:18:38,03,10,1, 11.9,1,1, 20.945, 10566.145, 396.874, 52868.171 24/08/15,16:18:38,04,10,1, 11.9,1,1, 20.945, 10566.148, 396.851, 52868.219 24/08/15,16:18:38,05,10,1, 11.9,1,1, 20.945, 10566.121, 396.852, 52868.179 24/08/15,16:18:38,06,10,1, 11.9,1,1, 20.945, 10566.161, 396.878, 52868.201 24/08/15,16:18:38,07,10,1, 11.9,1,1, 20.945, 10566.177, 396.896, 52868.202 24/08/15,16:18:38,08,10,1, 11.9,1,1, 20.945, 10566.181, 396.852, 52868.209 24/08/15,16:18:38,09,10,1, 11.9,1,1, 20.945, 10566.175, 396.855, 52868.259 24/08/15,16:18:38,10,10,1, 11.9,1,1, 20.945, 10566.167, 396.882, 52868.268 24/08/15,16:18:38,11,10,1, 11.9,1,1, 20.945, 10566.186, 396.902, 52868.248 24/08/15,16:18:38,12,10,1, 11.9,1,1, 20.945, 10566.196, 396.890, 52868.225 24/08/15,16:18:38,13,10,1, 11.9,1,1, 20.945, 10566.196, 396.868, 52868.257 24/08/15,16:18:38,14,10,1, 11.9,1,1, 20.945, 10566.163, 396.850, 52868.212 24/08/15,16:18:38,15,10,1, 11.9,1,1, 20.945, 10566.187, 396.903, 52868.206 24/08/15,16:18:38,16,10,1, 11.9,1,1, 20.945, 10566.220, 396.932, 52868.271 24/08/15,16:18:38,17,10,1, 11.9,1,1, 20.945, 10566.218, 396.900, 52868.275 24/08/15,16:18:38,18,10,1, 11.9,1,1, 20.945, 10566.207, 396.878, 52868.222 24/08/15,16:18:38,19,10,1, 11.9,1,1, 20.945, 10566.217, 396.871, 52868.236 24/08/15,16:18:39,00,10,1, 11.8,1,1, 20.946, 10566.213, 396.871, 52868.236 24/08/15,16:18:39,01,10,1, 11.8,1,1, 20.946, 10566.252, 396.908, 52868.220 24/08/15,16:18:39,02,10,1, 11.8,1,1, 20.946, 10566.239, 396.905, 52868.227 24/08/15,16:18:39,03,10,1, 11.8,1,1, 20.946, 10566.245, 396.880, 52868.181 24/08/15,16:18:39,04,10,1, 11.8,1,1, 20.946, 10566.269, 396.893, 52868.190 24/08/15,16:18:39,05,10,1, 11.8,1,1, 20.946, 10566.264, 396.937, 52868.210 24/08/15,16:18:39,06,10,1, 11.8,1,1, 20.946, 10566.259, 396.916, 52868.204 24/08/15,16:18:39,07,10,1, 11.8,1,1, 20.946, 10566.281, 396.908, 52868.256 24/08/15,16:18:39,08,10,1, 11.8,1,1, 20.946, 10566.283, 396.894, 52868.207 24/08/15,16:18:39,09,10,1, 11.8,1,1, 20.946, 10566.286, 396.929, 52868.228 24/08/15,16:18:39,10,10,1, 11.8,1,1, 20.946, 10566.308, 396.953, 52868.184 24/08/15,16:18:39,11,10,1, 11.8,1,1, 20.946, 10566.299, 396.913, 52868.275 24/08/15,16:18:39,12,10,1, 11.8,1,1, 20.946, 10566.291, 396.876, 52868.164 24/08/15,16:18:39,13,10,1, 11.8,1,1, 20.946, 10566.311, 396.923, 52868.229 24/08/15,16:18:39,14,10,1, 11.8,1,1, 20.946, 10566.305, 396.949, 52868.223 24/08/15,16:18:39,15,10,1, 11.8,1,1, 20.946, 10566.345, 396.950, 52868.215 24/08/15,16:18:39,16,10,1, 11.8,1,1, 20.946, 10566.347, 396.942, 52868.164 24/08/15,16:18:39,17,10,1, 11.8,1,1, 20.946, 10566.337, 396.925, 52868.147 24/08/15,16:18:39,18,10,1, 11.8,1,1, 20.946, 10566.344, 396.946, 52868.152 24/08/15,16:18:39,19,10,1, 11.8,1,1, 20.946, 10566.376, 397.000, 52868.233 24/08/15,16:18:40,00,10,1, 11.9,1,1, 20.946, 10566.372, 397.000, 52868.233 24/08/15,16:18:40,01,10,1, 11.9,1,1, 20.946, 10566.365, 396.918, 52868.132 24/08/15,16:18:40,02,10,1, 11.9,1,1, 20.946, 10566.369, 396.926, 52868.152 24/08/15,16:18:40,03,10,1, 11.9,1,1, 20.946, 10566.378, 396.966, 52868.166 24/08/15,16:18:40,04,10,1, 11.9,1,1, 20.946, 10566.413, 396.970, 52868.193 24/08/15,16:18:40,05,10,1, 11.9,1,1, 20.946, 10566.407, 396.963, 52868.231 24/08/15,16:18:40,06,10,1, 11.9,1,1, 20.946, 10566.416, 396.918, 52868.119 24/08/15,16:18:40,07,10,1, 11.9,1,1, 20.946, 10566.376, 396.941, 52868.200 24/08/15,16:18:40,08,10,1, 11.9,1,1, 20.946, 10566.420, 396.995, 52868.169 24/08/15,16:18:40,09,10,1, 11.9,1,1, 20.946, 10566.434, 396.982, 52868.226 24/08/15,16:18:40,10,10,1, 11.9,1,1, 20.946, 10566.426, 396.955, 52868.212 24/08/15,16:18:40,11,10,1, 11.9,1,1, 20.946, 10566.410, 396.935, 52868.182 24/08/15,16:18:40,12,10,1, 11.9,1,1, 20.946, 10566.455, 396.946, 52868.144 24/08/15,16:18:40,13,10,1, 11.9,1,1, 20.946, 10566.459, 396.992, 52868.213 24/08/15,16:18:40,14,10,1, 11.9,1,1, 20.946, 10566.476, 396.993, 52868.206 24/08/15,16:18:40,15,10,1, 11.9,1,1, 20.946, 10566.467, 396.947, 52868.203 24/08/15,16:18:40,16,10,1, 11.9,1,1, 20.946, 10566.479, 396.956, 52868.232 24/08/15,16:18:40,17,10,1, 11.9,1,1, 20.946, 10566.484, 396.992, 52868.155 24/08/15,16:18:40,18,10,1, 11.9,1,1, 20.946, 10566.488, 397.002, 52868.171 24/08/15,16:18:40,19,10,1, 11.9,1,1, 20.946, 10566.513, 396.980, 52868.189 24/08/15,16:18:41,00,10,1, 11.9,1,1, 20.947, 10566.505, 396.980, 52868.189 24/08/15,16:18:41,01,10,1, 11.9,1,1, 20.947, 10566.520, 396.979, 52868.169 24/08/15,16:18:41,02,10,1, 11.9,1,1, 20.947, 10566.537, 397.009, 52868.150 24/08/15,16:18:41,03,10,1, 11.9,1,1, 20.947, 10566.547, 397.010, 52868.166 24/08/15,16:18:41,04,10,1, 11.9,1,1, 20.947, 10566.523, 396.947, 52868.138 24/08/15,16:18:41,05,10,1, 11.9,1,1, 20.947, 10566.517, 396.967, 52868.160 24/08/15,16:18:41,06,10,1, 11.9,1,1, 20.947, 10566.564, 396.984, 52868.137 24/08/15,16:18:41,07,10,1, 11.9,1,1, 20.947, 10566.558, 397.025, 52868.149 24/08/15,16:18:41,08,10,1, 11.9,1,1, 20.947, 10566.551, 396.964, 52868.140 24/08/15,16:18:41,09,10,1, 11.9,1,1, 20.947, 10566.561, 396.987, 52868.186 24/08/15,16:18:41,10,10,1, 11.9,1,1, 20.947, 10566.548, 396.992, 52868.185 24/08/15,16:18:41,11,10,1, 11.9,1,1, 20.947, 10566.566, 397.009, 52868.177 24/08/15,16:18:41,12,10,1, 11.9,1,1, 20.947, 10566.604, 397.004, 52868.168 24/08/15,16:18:41,13,10,1, 11.9,1,1, 20.947, 10566.566, 396.993, 52868.194 24/08/15,16:18:41,14,10,1, 11.9,1,1, 20.947, 10566.584, 396.987, 52868.111 24/08/15,16:18:41,15,10,1, 11.9,1,1, 20.947, 10566.569, 397.019, 52868.108 24/08/15,16:18:41,16,10,1, 11.9,1,1, 20.947, 10566.603, 397.021, 52868.138 24/08/15,16:18:41,17,10,1, 11.9,1,1, 20.947, 10566.610, 397.014, 52868.176 24/08/15,16:18:41,18,10,1, 11.9,1,1, 20.947, 10566.608, 396.978, 52868.086 24/08/15,16:18:41,19,10,1, 11.9,1,1, 20.947, 10566.607, 397.009, 52868.203 24/08/15,16:18:42,00,10,1, 11.9,1,1, 20.950, 10566.605, 397.009, 52868.203 24/08/15,16:18:42,01,10,1, 11.9,1,1, 20.950, 10566.629, 397.055, 52868.148 24/08/15,16:18:42,02,10,1, 11.9,1,1, 20.950, 10566.626, 396.993, 52868.133 24/08/15,16:18:42,03,10,1, 11.9,1,1, 20.950, 10566.641, 396.979, 52868.155 24/08/15,16:18:42,04,10,1, 11.9,1,1, 20.950, 10566.623, 397.023, 52868.222 24/08/15,16:18:42,05,10,1, 11.9,1,1, 20.950, 10566.627, 397.055, 52868.147 24/08/15,16:18:42,06,10,1, 11.9,1,1, 20.950, 10566.648, 397.026, 52868.197 24/08/15,16:18:42,07,10,1, 11.9,1,1, 20.950, 10566.640, 397.042, 52868.199 24/08/15,16:18:42,08,10,1, 11.9,1,1, 20.950, 10566.648, 396.986, 52868.129 24/08/15,16:18:42,09,10,1, 11.9,1,1, 20.950, 10566.661, 397.033, 52868.143 24/08/15,16:18:42,10,10,1, 11.9,1,1, 20.950, 10566.690, 397.069, 52868.178 24/08/15,16:18:42,11,10,1, 11.9,1,1, 20.950, 10566.691, 397.032, 52868.165 24/08/15,16:18:42,12,10,1, 11.9,1,1, 20.950, 10566.723, 397.006, 52868.152 24/08/15,16:18:42,13,10,1, 11.9,1,1, 20.950, 10566.715, 397.029, 52868.166 24/08/15,16:18:42,14,10,1, 11.9,1,1, 20.950, 10566.727, 397.032, 52868.182 24/08/15,16:18:42,15,10,1, 11.9,1,1, 20.950, 10566.721, 397.038, 52868.120 24/08/15,16:18:42,16,10,1, 11.9,1,1, 20.950, 10566.722, 397.038, 52868.158 24/08/15,16:18:42,17,10,1, 11.9,1,1, 20.950, 10566.710, 397.000, 52868.155 24/08/15,16:18:42,18,10,1, 11.9,1,1, 20.950, 10566.736, 397.006, 52868.088 24/08/15,16:18:42,19,10,1, 11.9,1,1, 20.950, 10566.745, 397.057, 52868.232 24/08/15,16:18:43,00,10,1, 11.8,1,1, 20.947, 10566.739, 397.057, 52868.232 24/08/15,16:18:43,01,10,1, 11.8,1,1, 20.947, 10566.760, 397.030, 52868.187 24/08/15,16:18:43,02,10,1, 11.8,1,1, 20.947, 10566.740, 397.016, 52868.089 24/08/15,16:18:43,03,10,1, 11.8,1,1, 20.947, 10566.778, 397.026, 52868.118 24/08/15,16:18:43,04,10,1, 11.8,1,1, 20.947, 10566.792, 397.066, 52868.157 24/08/15,16:18:43,05,10,1, 11.8,1,1, 20.947, 10566.792, 397.056, 52868.145 24/08/15,16:18:43,06,10,1, 11.8,1,1, 20.947, 10566.793, 396.996, 52868.101 24/08/15,16:18:43,07,10,1, 11.8,1,1, 20.947, 10566.808, 397.029, 52868.183 24/08/15,16:18:43,08,10,1, 11.8,1,1, 20.947, 10566.812, 397.059, 52868.150 24/08/15,16:18:43,09,10,1, 11.8,1,1, 20.947, 10566.834, 397.057, 52868.116 24/08/15,16:18:43,10,10,1, 11.8,1,1, 20.947, 10566.833, 397.026, 52868.074 24/08/15,16:18:43,11,10,1, 11.8,1,1, 20.947, 10566.825, 397.005, 52868.139 24/08/15,16:18:43,12,10,1, 11.8,1,1, 20.947, 10566.845, 397.057, 52868.119 24/08/15,16:18:43,13,10,1, 11.8,1,1, 20.947, 10566.859, 397.066, 52868.225 24/08/15,16:18:43,14,10,1, 11.8,1,1, 20.947, 10566.875, 397.061, 52868.140 24/08/15,16:18:43,15,10,1, 11.8,1,1, 20.947, 10566.863, 397.034, 52868.131 24/08/15,16:18:43,16,10,1, 11.8,1,1, 20.947, 10566.853, 397.054, 52868.093 24/08/15,16:18:43,17,10,1, 11.8,1,1, 20.947, 10566.861, 397.085, 52868.145 24/08/15,16:18:43,18,10,1, 11.8,1,1, 20.947, 10566.871, 397.082, 52868.179 24/08/15,16:18:43,19,10,1, 11.8,1,1, 20.947, 10566.894, 397.053, 52868.153 24/08/15,16:18:44,00,10,1, 12.0,1,1, 20.947, 10566.889, 397.053, 52868.153 24/08/15,16:18:44,01,10,1, 12.0,1,1, 20.947, 10566.899, 397.049, 52868.118 24/08/15,16:18:44,02,10,1, 12.0,1,1, 20.947, 10566.930, 397.075, 52868.151 24/08/15,16:18:44,03,10,1, 12.0,1,1, 20.947, 10566.911, 397.094, 52868.126 24/08/15,16:18:44,04,10,1, 12.0,1,1, 20.947, 10566.907, 397.068, 52868.136 24/08/15,16:18:44,05,10,1, 12.0,1,1, 20.947, 10566.937, 397.023, 52868.063 24/08/15,16:18:44,06,10,1, 12.0,1,1, 20.947, 10566.910, 397.056, 52868.121 24/08/15,16:18:44,07,10,1, 12.0,1,1, 20.947, 10566.951, 397.103, 52868.117 24/08/15,16:18:44,08,10,1, 12.0,1,1, 20.947, 10566.938, 397.087, 52868.145 24/08/15,16:18:44,09,10,1, 12.0,1,1, 20.947, 10566.954, 397.052, 52868.144 24/08/15,16:18:44,10,10,1, 12.0,1,1, 20.947, 10566.925, 397.049, 52868.118 24/08/15,16:18:44,11,10,1, 12.0,1,1, 20.947, 10566.971, 397.080, 52868.191 24/08/15,16:18:44,12,10,1, 12.0,1,1, 20.947, 10566.980, 397.092, 52868.173 24/08/15,16:18:44,13,10,1, 12.0,1,1, 20.947, 10566.973, 397.075, 52868.118 24/08/15,16:18:44,14,10,1, 12.0,1,1, 20.947, 10566.979, 397.079, 52868.146 24/08/15,16:18:44,15,10,1, 12.0,1,1, 20.947, 10566.983, 397.076, 52868.109 24/08/15,16:18:44,16,10,1, 12.0,1,1, 20.947, 10566.990, 397.110, 52868.136 24/08/15,16:18:44,17,10,1, 12.0,1,1, 20.947, 10567.020, 397.134, 52868.105 24/08/15,16:18:44,18,10,1, 12.0,1,1, 20.947, 10566.995, 397.087, 52868.132 24/08/15,16:18:44,19,10,1, 12.0,1,1, 20.947, 10567.002, 397.046, 52868.135 24/08/15,16:18:45,00,10,1, 11.9,1,1, 20.948, 10566.998, 397.046, 52868.135 24/08/15,16:18:45,01,10,1, 11.9,1,1, 20.948, 10567.029, 397.094, 52868.173 24/08/15,16:18:45,02,10,1, 11.9,1,1, 20.948, 10567.050, 397.105, 52868.147 24/08/15,16:18:45,03,10,1, 11.9,1,1, 20.948, 10567.051, 397.060, 52868.061 24/08/15,16:18:45,04,10,1, 11.9,1,1, 20.948, 10567.018, 397.046, 52868.122 24/08/15,16:18:45,05,10,1, 11.9,1,1, 20.948, 10567.036, 397.104, 52868.173 24/08/15,16:18:45,06,10,1, 11.9,1,1, 20.948, 10567.085, 397.115, 52868.099 24/08/15,16:18:45,07,10,1, 11.9,1,1, 20.948, 10567.045, 397.088, 52868.112 24/08/15,16:18:45,08,10,1, 11.9,1,1, 20.948, 10567.065, 397.082, 52868.077 24/08/15,16:18:45,09,10,1, 11.9,1,1, 20.948, 10567.075, 397.098, 52868.086 24/08/15,16:18:45,10,10,1, 11.9,1,1, 20.948, 10567.086, 397.115, 52868.107 24/08/15,16:18:45,11,10,1, 11.9,1,1, 20.948, 10567.115, 397.115, 52868.094 24/08/15,16:18:45,12,10,1, 11.9,1,1, 20.948, 10567.103, 397.090, 52868.085 24/08/15,16:18:45,13,10,1, 11.9,1,1, 20.948, 10567.083, 397.063, 52868.088 24/08/15,16:18:45,14,10,1, 11.9,1,1, 20.948, 10567.098, 397.078, 52868.057 24/08/15,16:18:45,15,10,1, 11.9,1,1, 20.948, 10567.097, 397.123, 52868.070 24/08/15,16:18:45,16,10,1, 11.9,1,1, 20.948, 10567.131, 397.132, 52868.110 24/08/15,16:18:45,17,10,1, 11.9,1,1, 20.948, 10567.110, 397.115, 52868.056 24/08/15,16:18:45,18,10,1, 11.9,1,1, 20.948, 10567.137, 397.088, 52868.051 24/08/15,16:18:45,19,10,1, 11.9,1,1, 20.948, 10567.139, 397.129, 52868.117 24/08/15,16:18:46,00,10,1, 11.9,1,1, 20.945, 10567.131, 397.129, 52868.117 24/08/15,16:18:46,01,10,1, 11.9,1,1, 20.945, 10567.171, 397.133, 52868.077 24/08/15,16:18:46,02,10,1, 11.9,1,1, 20.945, 10567.155, 397.108, 52868.041 24/08/15,16:18:46,03,10,1, 11.9,1,1, 20.945, 10567.141, 397.093, 52868.047 24/08/15,16:18:46,04,10,1, 11.9,1,1, 20.945, 10567.174, 397.141, 52868.052 24/08/15,16:18:46,05,10,1, 11.9,1,1, 20.945, 10567.200, 397.154, 52868.129 24/08/15,16:18:46,06,10,1, 11.9,1,1, 20.945, 10567.183, 397.113, 52868.042 24/08/15,16:18:46,07,10,1, 11.9,1,1, 20.945, 10567.203, 397.106, 52868.098 24/08/15,16:18:46,08,10,1, 11.9,1,1, 20.945, 10567.191, 397.132, 52868.040 24/08/15,16:18:46,09,10,1, 11.9,1,1, 20.945, 10567.222, 397.194, 52868.131 24/08/15,16:18:46,10,10,1, 11.9,1,1, 20.945, 10567.217, 397.154, 52868.067 24/08/15,16:18:46,11,10,1, 11.9,1,1, 20.945, 10567.203, 397.123, 52868.071 24/08/15,16:18:46,12,10,1, 11.9,1,1, 20.945, 10567.223, 397.126, 52868.084 24/08/15,16:18:46,13,10,1, 11.9,1,1, 20.945, 10567.236, 397.175, 52868.064 24/08/15,16:18:46,14,10,1, 11.9,1,1, 20.945, 10567.241, 397.160, 52868.078 24/08/15,16:18:46,15,10,1, 11.9,1,1, 20.945, 10567.250, 397.143, 52868.074 24/08/15,16:18:46,16,10,1, 11.9,1,1, 20.945, 10567.246, 397.122, 52868.028 24/08/15,16:18:46,17,10,1, 11.9,1,1, 20.945, 10567.267, 397.118, 52868.088 24/08/15,16:18:46,18,10,1, 11.9,1,1, 20.945, 10567.253, 397.191, 52868.081 24/08/15,16:18:46,19,10,1, 11.9,1,1, 20.945, 10567.273, 397.193, 52868.081 24/08/15,16:18:47,00,10,1, 11.9,1,1, 20.947, 10567.265, 397.193, 52868.081 24/08/15,16:18:47,01,10,1, 11.9,1,1, 20.947, 10567.260, 397.121, 52868.063 24/08/15,16:18:47,02,10,1, 11.9,1,1, 20.947, 10567.268, 397.140, 52868.089 24/08/15,16:18:47,03,10,1, 11.9,1,1, 20.947, 10567.308, 397.173, 52868.135 24/08/15,16:18:47,04,10,1, 11.9,1,1, 20.947, 10567.306, 397.157, 52868.050 24/08/15,16:18:47,05,10,1, 11.9,1,1, 20.947, 10567.302, 397.128, 52868.025 24/08/15,16:18:47,06,10,1, 11.9,1,1, 20.947, 10567.331, 397.129, 52868.073 24/08/15,16:18:47,07,10,1, 11.9,1,1, 20.947, 10567.307, 397.171, 52868.080 24/08/15,16:18:47,08,10,1, 11.9,1,1, 20.947, 10567.337, 397.197, 52868.055 24/08/15,16:18:47,09,10,1, 11.9,1,1, 20.947, 10567.350, 397.134, 52868.038 24/08/15,16:18:47,10,10,1, 11.9,1,1, 20.947, 10567.332, 397.151, 52868.044 24/08/15,16:18:47,11,10,1, 11.9,1,1, 20.947, 10567.328, 397.149, 52868.036 24/08/15,16:18:47,12,10,1, 11.9,1,1, 20.947, 10567.345, 397.198, 52868.080 24/08/15,16:18:47,13,10,1, 11.9,1,1, 20.947, 10567.356, 397.211, 52868.011 24/08/15,16:18:47,14,10,1, 11.9,1,1, 20.947, 10567.378, 397.176, 52868.080 24/08/15,16:18:47,15,10,1, 11.9,1,1, 20.947, 10567.363, 397.146, 52868.063 24/08/15,16:18:47,16,10,1, 11.9,1,1, 20.947, 10567.388, 397.202, 52867.977 24/08/15,16:18:47,17,10,1, 11.9,1,1, 20.947, 10567.391, 397.225, 52868.048 24/08/15,16:18:47,18,10,1, 11.9,1,1, 20.947, 10567.380, 397.189, 52868.056 24/08/15,16:18:47,19,10,1, 11.9,1,1, 20.947, 10567.378, 397.162, 52868.096 24/08/15,16:18:48,00,10,1, 11.9,1,1, 20.946, 10567.373, 397.162, 52868.096 24/08/15,16:18:48,01,10,1, 11.9,1,1, 20.946, 10567.413, 397.218, 52868.025 24/08/15,16:18:48,02,10,1, 11.9,1,1, 20.946, 10567.404, 397.205, 52868.028 24/08/15,16:18:48,03,10,1, 11.9,1,1, 20.946, 10567.399, 397.167, 52868.048 24/08/15,16:18:48,04,10,1, 11.9,1,1, 20.946, 10567.435, 397.178, 52868.015 24/08/15,16:18:48,05,10,1, 11.9,1,1, 20.946, 10567.413, 397.169, 52867.971 24/08/15,16:18:48,06,10,1, 11.9,1,1, 20.946, 10567.424, 397.205, 52868.050 24/08/15,16:18:48,07,10,1, 11.9,1,1, 20.946, 10567.416, 397.223, 52868.053 24/08/15,16:18:48,08,10,1, 11.9,1,1, 20.946, 10567.426, 397.167, 52867.960 24/08/15,16:18:48,09,10,1, 11.9,1,1, 20.946, 10567.441, 397.182, 52867.949 24/08/15,16:18:48,10,10,1, 11.9,1,1, 20.946, 10567.450, 397.216, 52867.973 24/08/15,16:18:48,11,10,1, 11.9,1,1, 20.946, 10567.465, 397.258, 52867.995 24/08/15,16:18:48,12,10,1, 11.9,1,1, 20.946, 10567.470, 397.207, 52868.021 24/08/15,16:18:48,13,10,1, 11.9,1,1, 20.946, 10567.445, 397.190, 52868.020 24/08/15,16:18:48,14,10,1, 11.9,1,1, 20.946, 10567.465, 397.192, 52868.015 24/08/15,16:18:48,15,10,1, 11.9,1,1, 20.946, 10567.496, 397.246, 52868.027 24/08/15,16:18:48,16,10,1, 11.9,1,1, 20.946, 10567.504, 397.227, 52868.020 24/08/15,16:18:48,17,10,1, 11.9,1,1, 20.946, 10567.496, 397.217, 52867.992 24/08/15,16:18:48,18,10,1, 11.9,1,1, 20.946, 10567.505, 397.177, 52868.034 24/08/15,16:18:48,19,10,1, 11.9,1,1, 20.946, 10567.498, 397.225, 52868.033 24/08/15,16:18:49,00,10,1, 11.8,1,1, 20.946, 10567.490, 397.225, 52868.033 24/08/15,16:18:49,01,10,1, 11.8,1,1, 20.946, 10567.512, 397.252, 52868.022 24/08/15,16:18:49,02,10,1, 11.8,1,1, 20.946, 10567.540, 397.197, 52867.987 24/08/15,16:18:49,03,10,1, 11.8,1,1, 20.946, 10567.540, 397.208, 52868.025 24/08/15,16:18:49,04,10,1, 11.8,1,1, 20.946, 10567.554, 397.223, 52867.967 24/08/15,16:18:49,05,10,1, 11.8,1,1, 20.946, 10567.547, 397.241, 52868.062 24/08/15,16:18:49,06,10,1, 11.8,1,1, 20.946, 10567.555, 397.203, 52868.033 24/08/15,16:18:49,07,10,1, 11.8,1,1, 20.946, 10567.537, 397.202, 52868.068 24/08/15,16:18:49,08,10,1, 11.8,1,1, 20.946, 10567.554, 397.226, 52868.031 24/08/15,16:18:49,09,10,1, 11.8,1,1, 20.946, 10567.579, 397.270, 52868.072 24/08/15,16:18:49,10,10,1, 11.8,1,1, 20.946, 10567.603, 397.255, 52868.049 24/08/15,16:18:49,11,10,1, 11.8,1,1, 20.946, 10567.607, 397.218, 52868.015 24/08/15,16:18:49,12,10,1, 11.8,1,1, 20.946, 10567.588, 397.239, 52867.986 24/08/15,16:18:49,13,10,1, 11.8,1,1, 20.946, 10567.589, 397.255, 52868.001 24/08/15,16:18:49,14,10,1, 11.8,1,1, 20.946, 10567.613, 397.279, 52867.997 24/08/15,16:18:49,15,10,1, 11.8,1,1, 20.946, 10567.609, 397.276, 52868.097 24/08/15,16:18:49,16,10,1, 11.8,1,1, 20.946, 10567.595, 397.232, 52868.013 24/08/15,16:18:49,17,10,1, 11.8,1,1, 20.946, 10567.609, 397.242, 52868.046 24/08/15,16:18:49,18,10,1, 11.8,1,1, 20.946, 10567.603, 397.300, 52868.018 24/08/15,16:18:49,19,10,1, 11.8,1,1, 20.946, 10567.651, 397.307, 52868.057 24/08/15,16:18:50,00,09,1, 11.9,1,1, 20.947, 10567.648, 397.307, 52868.057 24/08/15,16:18:50,01,09,1, 11.9,1,1, 20.947, 10567.638, 397.252, 52868.022 24/08/15,16:18:50,02,09,1, 11.9,1,1, 20.947, 10567.633, 397.262, 52868.018 24/08/15,16:18:50,03,09,1, 11.9,1,1, 20.947, 10567.683, 397.289, 52868.020 24/08/15,16:18:50,04,09,1, 11.9,1,1, 20.947, 10567.687, 397.301, 52868.064 24/08/15,16:18:50,05,09,1, 11.9,1,1, 20.947, 10567.683, 397.246, 52867.971 24/08/15,16:18:50,06,09,1, 11.9,1,1, 20.947, 10567.668, 397.247, 52868.070 24/08/15,16:18:50,07,09,1, 11.9,1,1, 20.947, 10567.685, 397.289, 52868.006 24/08/15,16:18:50,08,09,1, 11.9,1,1, 20.947, 10567.706, 397.294, 52868.035 24/08/15,16:18:50,09,09,1, 11.9,1,1, 20.947, 10567.693, 397.271, 52868.069 24/08/15,16:18:50,10,09,1, 11.9,1,1, 20.947, 10567.703, 397.235, 52867.970 24/08/15,16:18:50,11,09,1, 11.9,1,1, 20.947, 10567.689, 397.276, 52868.092 24/08/15,16:18:50,12,09,1, 11.9,1,1, 20.947, 10567.710, 397.296, 52868.106 24/08/15,16:18:50,13,09,1, 11.9,1,1, 20.947, 10567.728, 397.315, 52868.037 24/08/15,16:18:50,14,09,1, 11.9,1,1, 20.947, 10567.738, 397.253, 52867.992 24/08/15,16:18:50,15,09,1, 11.9,1,1, 20.947, 10567.737, 397.245, 52868.040 24/08/15,16:18:50,16,09,1, 11.9,1,1, 20.947, 10567.758, 397.290, 52868.034 24/08/15,16:18:50,17,09,1, 11.9,1,1, 20.947, 10567.758, 397.290, 52868.020 24/08/15,16:18:50,18,09,1, 11.9,1,1, 20.947, 10567.780, 397.283, 52868.052 24/08/15,16:18:50,19,09,1, 11.9,1,1, 20.947, 10567.744, 397.275, 52868.025 24/08/15,16:18:51,00,09,1, 11.9,1,1, 20.950, 10567.740, 397.275, 52868.025 24/08/15,16:18:51,01,09,1, 11.9,1,1, 20.950, 10567.751, 397.302, 52868.028 24/08/15,16:18:51,02,09,1, 11.9,1,1, 20.950, 10567.736, 397.336, 52868.020 24/08/15,16:18:51,03,09,1, 11.9,1,1, 20.950, 10567.758, 397.295, 52868.008 24/08/15,16:18:51,04,09,1, 11.9,1,1, 20.950, 10567.781, 397.256, 52867.986 24/08/15,16:18:51,05,09,1, 11.9,1,1, 20.950, 10567.754, 397.295, 52867.993 24/08/15,16:18:51,06,09,1, 11.9,1,1, 20.950, 10567.800, 397.346, 52868.013 24/08/15,16:18:51,07,09,1, 11.9,1,1, 20.950, 10567.797, 397.327, 52868.023 24/08/15,16:18:51,08,09,1, 11.9,1,1, 20.950, 10567.806, 397.295, 52868.009 24/08/15,16:18:51,09,09,1, 11.9,1,1, 20.950, 10567.779, 397.273, 52867.943 24/08/15,16:18:51,10,09,1, 11.9,1,1, 20.950, 10567.796, 397.289, 52867.976 24/08/15,16:18:51,11,09,1, 11.9,1,1, 20.950, 10567.814, 397.347, 52868.082 24/08/15,16:18:51,12,09,1, 11.9,1,1, 20.950, 10567.828, 397.321, 52868.026 24/08/15,16:18:51,13,09,1, 11.9,1,1, 20.950, 10567.845, 397.302, 52867.958 24/08/15,16:18:51,14,09,1, 11.9,1,1, 20.950, 10567.813, 397.286, 52867.975 24/08/15,16:18:51,15,09,1, 11.9,1,1, 20.950, 10567.839, 397.315, 52867.945 24/08/15,16:18:51,16,09,1, 11.9,1,1, 20.950, 10567.851, 397.383, 52868.005 24/08/15,16:18:51,17,09,1, 11.9,1,1, 20.950, 10567.836, 397.316, 52867.969 24/08/15,16:18:51,18,09,1, 11.9,1,1, 20.950, 10567.844, 397.311, 52867.935 24/08/15,16:18:51,19,09,1, 11.9,1,1, 20.950, 10567.842, 397.310, 52868.007 24/08/15,16:18:52,00,09,1, 11.9,1,1, 20.949, 10567.840, 397.310, 52868.007 24/08/15,16:18:52,01,09,1, 11.9,1,1, 20.949, 10567.895, 397.352, 52868.002 24/08/15,16:18:52,02,09,1, 11.9,1,1, 20.949, 10567.895, 397.336, 52868.007 24/08/15,16:18:52,03,09,1, 11.9,1,1, 20.949, 10567.858, 397.340, 52868.010 24/08/15,16:18:52,04,09,1, 11.9,1,1, 20.949, 10567.883, 397.335, 52867.992 24/08/15,16:18:52,05,09,1, 11.9,1,1, 20.949, 10567.901, 397.364, 52868.051 24/08/15,16:18:52,06,09,1, 11.9,1,1, 20.949, 10567.903, 397.343, 52868.039 24/08/15,16:18:52,07,09,1, 11.9,1,1, 20.949, 10567.896, 397.343, 52868.030 24/08/15,16:18:52,08,09,1, 11.9,1,1, 20.949, 10567.881, 397.335, 52868.015 24/08/15,16:18:52,09,09,1, 11.9,1,1, 20.949, 10567.926, 397.360, 52868.020 24/08/15,16:18:52,10,09,1, 11.9,1,1, 20.949, 10567.926, 397.380, 52867.992 24/08/15,16:18:52,11,09,1, 11.9,1,1, 20.949, 10567.939, 397.373, 52868.009 24/08/15,16:18:52,12,09,1, 11.9,1,1, 20.949, 10567.917, 397.319, 52868.011 24/08/15,16:18:52,13,09,1, 11.9,1,1, 20.949, 10567.922, 397.342, 52868.002 24/08/15,16:18:52,14,09,1, 11.9,1,1, 20.949, 10567.951, 397.388, 52868.021 24/08/15,16:18:52,15,09,1, 11.9,1,1, 20.949, 10567.941, 397.373, 52868.024 24/08/15,16:18:52,16,09,1, 11.9,1,1, 20.949, 10567.962, 397.343, 52867.994 24/08/15,16:18:52,17,09,1, 11.9,1,1, 20.949, 10567.950, 397.345, 52867.929 24/08/15,16:18:52,18,09,1, 11.9,1,1, 20.949, 10567.930, 397.371, 52867.947 24/08/15,16:18:52,19,09,1, 11.9,1,1, 20.949, 10567.983, 397.393, 52868.031 24/08/15,16:18:53,00,09,1, 11.9,1,1, 20.946, 10567.982, 397.393, 52868.031 24/08/15,16:18:53,01,09,1, 11.9,1,1, 20.946, 10567.957, 397.336, 52867.987 24/08/15,16:18:53,02,09,1, 11.9,1,1, 20.946, 10567.984, 397.347, 52867.939 24/08/15,16:18:53,03,09,1, 11.9,1,1, 20.946, 10568.012, 397.403, 52868.037 24/08/15,16:18:53,04,09,1, 11.9,1,1, 20.946, 10568.013, 397.396, 52867.978 24/08/15,16:18:53,05,09,1, 11.9,1,1, 20.946, 10568.006, 397.348, 52867.982 24/08/15,16:18:53,06,09,1, 11.9,1,1, 20.946, 10568.010, 397.340, 52867.971 24/08/15,16:18:53,07,09,1, 11.9,1,1, 20.946, 10567.992, 397.393, 52867.969 24/08/15,16:18:53,08,09,1, 11.9,1,1, 20.946, 10568.022, 397.430, 52868.010 24/08/15,16:18:53,09,09,1, 11.9,1,1, 20.946, 10568.043, 397.415, 52868.050 24/08/15,16:18:53,10,09,1, 11.9,1,1, 20.946, 10568.039, 397.377, 52867.969 24/08/15,16:18:53,11,09,1, 11.9,1,1, 20.946, 10568.039, 397.361, 52867.973 24/08/15,16:18:53,12,09,1, 11.9,1,1, 20.946, 10568.050, 397.431, 52868.031 24/08/15,16:18:53,13,09,1, 11.9,1,1, 20.946, 10568.052, 397.432, 52868.012 24/08/15,16:18:53,14,09,1, 11.9,1,1, 20.946, 10568.040, 397.388, 52867.946 24/08/15,16:18:53,15,09,1, 11.9,1,1, 20.946, 10568.042, 397.396, 52867.995 24/08/15,16:18:53,16,09,1, 11.9,1,1, 20.946, 10568.079, 397.379, 52867.969 24/08/15,16:18:53,17,09,1, 11.9,1,1, 20.946, 10568.072, 397.406, 52868.038 24/08/15,16:18:53,18,09,1, 11.9,1,1, 20.946, 10568.075, 397.424, 52868.024 24/08/15,16:18:53,19,09,1, 11.9,1,1, 20.946, 10568.069, 397.383, 52867.957 24/08/15,16:18:54,00,09,1, 11.9,1,1, 20.947, 10568.066, 397.383, 52867.957 24/08/15,16:18:54,01,09,1, 11.9,1,1, 20.947, 10568.085, 397.409, 52867.968 24/08/15,16:18:54,02,09,1, 11.9,1,1, 20.947, 10568.110, 397.436, 52867.995 24/08/15,16:18:54,03,09,1, 11.9,1,1, 20.947, 10568.080, 397.410, 52868.025 24/08/15,16:18:54,04,09,1, 11.9,1,1, 20.947, 10568.112, 397.393, 52867.947 24/08/15,16:18:54,05,09,1, 11.9,1,1, 20.947, 10568.085, 397.397, 52867.909 24/08/15,16:18:54,06,09,1, 11.9,1,1, 20.947, 10568.118, 397.425, 52867.929 24/08/15,16:18:54,07,09,1, 11.9,1,1, 20.947, 10568.146, 397.462, 52868.051 24/08/15,16:18:54,08,09,1, 11.9,1,1, 20.947, 10568.135, 397.412, 52868.006 24/08/15,16:18:54,09,09,1, 11.9,1,1, 20.947, 10568.144, 397.374, 52867.915 24/08/15,16:18:54,10,09,1, 11.9,1,1, 20.947, 10568.153, 397.414, 52867.974 24/08/15,16:18:54,11,09,1, 11.9,1,1, 20.947, 10568.142, 397.440, 52867.977 24/08/15,16:18:54,12,09,1, 11.9,1,1, 20.947, 10568.162, 397.440, 52867.965 24/08/15,16:18:54,13,09,1, 11.9,1,1, 20.947, 10568.165, 397.399, 52868.011 24/08/15,16:18:54,14,09,1, 11.9,1,1, 20.947, 10568.181, 397.371, 52867.915 24/08/15,16:18:54,15,09,1, 11.9,1,1, 20.947, 10568.170, 397.411, 52867.921 24/08/15,16:18:54,16,09,1, 11.9,1,1, 20.947, 10568.182, 397.466, 52867.968 24/08/15,16:18:54,17,09,1, 11.9,1,1, 20.947, 10568.208, 397.445, 52867.951 24/08/15,16:18:54,18,09,1, 11.9,1,1, 20.947, 10568.181, 397.413, 52867.981 24/08/15,16:18:54,19,09,1, 11.9,1,1, 20.947, 10568.186, 397.432, 52867.922 24/08/15,16:18:55,00,09,1, 11.9,1,1, 20.947, 10568.182, 397.432, 52867.922 24/08/15,16:18:55,01,09,1, 11.9,1,1, 20.947, 10568.213, 397.474, 52867.986 24/08/15,16:18:55,02,09,1, 11.9,1,1, 20.947, 10568.203, 397.426, 52867.961 24/08/15,16:18:55,03,09,1, 11.9,1,1, 20.947, 10568.203, 397.423, 52867.948 24/08/15,16:18:55,04,09,1, 11.9,1,1, 20.947, 10568.194, 397.453, 52867.941 24/08/15,16:18:55,05,09,1, 11.9,1,1, 20.947, 10568.222, 397.478, 52867.964 24/08/15,16:18:55,06,09,1, 11.9,1,1, 20.947, 10568.200, 397.459, 52867.936 24/08/15,16:18:55,07,09,1, 11.9,1,1, 20.947, 10568.232, 397.421, 52867.919 24/08/15,16:18:55,08,09,1, 11.9,1,1, 20.947, 10568.213, 397.430, 52867.993 24/08/15,16:18:55,09,09,1, 11.9,1,1, 20.947, 10568.233, 397.452, 52867.987 24/08/15,16:18:55,10,09,1, 11.9,1,1, 20.947, 10568.259, 397.463, 52867.955 24/08/15,16:18:55,11,09,1, 11.9,1,1, 20.947, 10568.248, 397.470, 52867.945 24/08/15,16:18:55,12,09,1, 11.9,1,1, 20.947, 10568.247, 397.448, 52867.946 24/08/15,16:18:55,13,09,1, 11.9,1,1, 20.947, 10568.225, 397.447, 52867.941 24/08/15,16:18:55,14,09,1, 11.9,1,1, 20.947, 10568.254, 397.469, 52867.960 24/08/15,16:18:55,15,09,1, 11.9,1,1, 20.947, 10568.281, 397.479, 52867.975 24/08/15,16:18:55,16,09,1, 11.9,1,1, 20.947, 10568.272, 397.414, 52867.942 24/08/15,16:18:55,17,09,1, 11.9,1,1, 20.947, 10568.268, 397.445, 52867.986 24/08/15,16:18:55,18,09,1, 11.9,1,1, 20.947, 10568.264, 397.476, 52867.932 24/08/15,16:18:55,19,09,1, 11.9,1,1, 20.947, 10568.302, 397.497, 52867.933 24/08/15,16:18:56,00,09,1, 11.9,1,1, 20.944, 10568.299, 397.497, 52867.933 24/08/15,16:18:56,01,09,1, 11.9,1,1, 20.944, 10568.272, 397.448, 52867.909 24/08/15,16:18:56,02,09,1, 11.9,1,1, 20.944, 10568.266, 397.436, 52867.865 24/08/15,16:18:56,03,09,1, 11.9,1,1, 20.944, 10568.298, 397.500, 52867.980 24/08/15,16:18:56,04,09,1, 11.9,1,1, 20.944, 10568.283, 397.500, 52868.021 24/08/15,16:18:56,05,09,1, 11.9,1,1, 20.944, 10568.293, 397.470, 52867.967 24/08/15,16:18:56,06,09,1, 11.9,1,1, 20.944, 10568.302, 397.452, 52867.922 24/08/15,16:18:56,07,09,1, 11.9,1,1, 20.944, 10568.312, 397.480, 52867.963 24/08/15,16:18:56,08,09,1, 11.9,1,1, 20.944, 10568.337, 397.525, 52868.000 24/08/15,16:18:56,09,09,1, 11.9,1,1, 20.944, 10568.347, 397.497, 52867.895 24/08/15,16:18:56,10,09,1, 11.9,1,1, 20.944, 10568.321, 397.494, 52867.889 24/08/15,16:18:56,11,09,1, 11.9,1,1, 20.944, 10568.336, 397.450, 52867.954 24/08/15,16:18:56,12,09,1, 11.9,1,1, 20.944, 10568.339, 397.515, 52867.961 24/08/15,16:18:56,13,09,1, 11.9,1,1, 20.944, 10568.368, 397.520, 52868.007 24/08/15,16:18:56,14,09,1, 11.9,1,1, 20.944, 10568.360, 397.504, 52867.911 24/08/15,16:18:56,15,09,1, 11.9,1,1, 20.944, 10568.341, 397.456, 52867.930 24/08/15,16:18:56,16,09,1, 11.9,1,1, 20.944, 10568.334, 397.483, 52867.904 24/08/15,16:18:56,17,09,1, 11.9,1,1, 20.944, 10568.394, 397.525, 52867.980 24/08/15,16:18:56,18,09,1, 11.9,1,1, 20.944, 10568.368, 397.548, 52868.000 24/08/15,16:18:56,19,09,1, 11.9,1,1, 20.944, 10568.371, 397.491, 52867.940 24/08/15,16:18:57,00,09,1, 11.9,1,1, 20.945, 10568.366, 397.491, 52867.940 24/08/15,16:18:57,01,09,1, 11.9,1,1, 20.945, 10568.383, 397.526, 52868.005 24/08/15,16:18:57,02,09,1, 11.9,1,1, 20.945, 10568.413, 397.527, 52868.074 24/08/15,16:18:57,03,09,1, 11.9,1,1, 20.945, 10568.413, 397.531, 52868.122 24/08/15,16:18:57,04,09,1, 11.9,1,1, 20.945, 10568.403, 397.518, 52868.145 24/08/15,16:18:57,05,09,1, 11.9,1,1, 20.945, 10568.441, 397.527, 52868.107 24/08/15,16:18:57,06,09,1, 11.9,1,1, 20.945, 10568.439, 397.523, 52868.130 24/08/15,16:18:57,07,09,1, 11.9,1,1, 20.945, 10568.465, 397.555, 52868.106 24/08/15,16:18:57,08,09,1, 11.9,1,1, 20.945, 10568.460, 397.551, 52868.091 24/08/15,16:18:57,09,09,1, 11.9,1,1, 20.945, 10568.443, 397.535, 52868.096 24/08/15,16:18:57,10,09,1, 11.9,1,1, 20.945, 10568.431, 397.547, 52868.153 24/08/15,16:18:57,11,09,1, 11.9,1,1, 20.945, 10568.441, 397.556, 52868.134 24/08/15,16:18:57,12,09,1, 11.9,1,1, 20.945, 10568.461, 397.565, 52868.059 24/08/15,16:18:57,13,09,1, 11.9,1,1, 20.945, 10568.453, 397.551, 52868.118 24/08/15,16:18:57,14,09,1, 11.9,1,1, 20.945, 10568.468, 397.582, 52868.119 24/08/15,16:18:57,15,09,1, 11.9,1,1, 20.945, 10568.460, 397.542, 52868.078 24/08/15,16:18:57,16,09,1, 11.9,1,1, 20.945, 10568.485, 397.558, 52868.127 24/08/15,16:18:57,17,09,1, 11.9,1,1, 20.945, 10568.486, 397.570, 52868.193 24/08/15,16:18:57,18,09,1, 11.9,1,1, 20.945, 10568.484, 397.559, 52868.113 24/08/15,16:18:57,19,09,1, 11.9,1,1, 20.945, 10568.508, 397.553, 52868.146 24/08/15,16:18:58,00,10,1, 11.9,1,1, 20.947, 10568.508, 397.553, 52868.146 24/08/15,16:18:58,01,10,1, 11.9,1,1, 20.947, 10568.501, 397.548, 52868.083 24/08/15,16:18:58,02,10,1, 11.9,1,1, 20.947, 10568.522, 397.563, 52868.093 24/08/15,16:18:58,03,10,1, 11.9,1,1, 20.947, 10568.513, 397.576, 52868.127 24/08/15,16:18:58,04,10,1, 11.9,1,1, 20.947, 10568.530, 397.576, 52868.079 24/08/15,16:18:58,05,10,1, 11.9,1,1, 20.947, 10568.528, 397.573, 52868.101 24/08/15,16:18:58,06,10,1, 11.9,1,1, 20.947, 10568.508, 397.593, 52868.120 24/08/15,16:18:58,07,10,1, 11.9,1,1, 20.947, 10568.530, 397.601, 52868.139 24/08/15,16:18:58,08,10,1, 11.9,1,1, 20.947, 10568.549, 397.588, 52868.140 24/08/15,16:18:58,09,10,1, 11.9,1,1, 20.947, 10568.548, 397.594, 52868.150 24/08/15,16:18:58,10,10,1, 11.9,1,1, 20.947, 10568.554, 397.590, 52868.082 24/08/15,16:18:58,11,10,1, 11.9,1,1, 20.947, 10568.577, 397.570, 52868.095 24/08/15,16:18:58,12,10,1, 11.9,1,1, 20.947, 10568.576, 397.604, 52868.157 24/08/15,16:18:58,13,10,1, 11.9,1,1, 20.947, 10568.564, 397.598, 52868.118 24/08/15,16:18:58,14,10,1, 11.9,1,1, 20.947, 10568.571, 397.588, 52868.058 24/08/15,16:18:58,15,10,1, 11.9,1,1, 20.947, 10568.568, 397.587, 52868.053 24/08/15,16:18:58,16,10,1, 11.9,1,1, 20.947, 10568.590, 397.587, 52868.153 24/08/15,16:18:58,17,10,1, 11.9,1,1, 20.947, 10568.582, 397.596, 52868.057 24/08/15,16:18:58,18,10,1, 11.9,1,1, 20.947, 10568.597, 397.584, 52868.132 24/08/15,16:18:58,19,10,1, 11.9,1,1, 20.947, 10568.577, 397.607, 52868.128 24/08/15,16:18:59,00,09,1, 11.9,1,1, 20.945, 10568.575, 397.607, 52868.128 24/08/15,16:18:59,01,09,1, 11.9,1,1, 20.945, 10568.630, 397.590, 52868.071 24/08/15,16:18:59,02,09,1, 11.9,1,1, 20.945, 10568.631, 397.607, 52868.086 24/08/15,16:18:59,03,09,1, 11.9,1,1, 20.945, 10568.623, 397.603, 52868.110 24/08/15,16:18:59,04,09,1, 11.9,1,1, 20.945, 10568.620, 397.607, 52868.031 24/08/15,16:18:59,05,09,1, 11.9,1,1, 20.945, 10568.632, 397.595, 52868.070 24/08/15,16:18:59,06,09,1, 11.9,1,1, 20.945, 10568.640, 397.612, 52868.078 24/08/15,16:18:59,07,09,1, 11.9,1,1, 20.945, 10568.655, 397.613, 52868.054 24/08/15,16:18:59,08,09,1, 11.9,1,1, 20.945, 10568.663, 397.596, 52868.088 24/08/15,16:18:59,09,09,1, 11.9,1,1, 20.945, 10568.650, 397.619, 52868.055 24/08/15,16:18:59,10,09,1, 11.9,1,1, 20.945, 10568.662, 397.612, 52868.036 24/08/15,16:18:59,11,09,1, 11.9,1,1, 20.945, 10568.672, 397.617, 52868.039 24/08/15,16:18:59,12,09,1, 11.9,1,1, 20.945, 10568.658, 397.626, 52868.046 24/08/15,16:18:59,13,09,1, 11.9,1,1, 20.945, 10568.648, 397.628, 52868.039 24/08/15,16:18:59,14,09,1, 11.9,1,1, 20.945, 10568.674, 397.616, 52868.148 24/08/15,16:18:59,15,09,1, 11.9,1,1, 20.945, 10568.680, 397.634, 52868.099 24/08/15,16:18:59,16,09,1, 11.9,1,1, 20.945, 10568.682, 397.645, 52868.101 24/08/15,16:18:59,17,09,1, 11.9,1,1, 20.945, 10568.674, 397.621, 52868.143 24/08/15,16:18:59,18,09,1, 11.9,1,1, 20.945, 10568.697, 397.646, 52868.098 24/08/15,16:18:59,19,09,1, 11.9,1,1, 20.945, 10568.677, 397.636, 52868.067 24/08/15,16:19:00,00,09,1, 11.9,1,1, 20.945, 10568.675, 397.636, 52868.067 24/08/15,16:19:00,01,09,1, 11.9,1,1, 20.945, 10568.702, 397.617, 52868.064 24/08/15,16:19:00,02,09,1, 11.9,1,1, 20.945, 10568.720, 397.615, 52867.942 24/08/15,16:19:00,03,09,1, 11.9,1,1, 20.945, 10568.673, 397.590, 52867.866 24/08/15,16:19:00,04,09,1, 11.9,1,1, 20.945, 10568.697, 397.622, 52867.910 24/08/15,16:19:00,05,09,1, 11.9,1,1, 20.945, 10568.711, 397.644, 52867.933 24/08/15,16:19:00,06,09,1, 11.9,1,1, 20.945, 10568.720, 397.622, 52867.838 24/08/15,16:19:00,07,09,1, 11.9,1,1, 20.945, 10568.692, 397.631, 52867.966 24/08/15,16:19:00,08,09,1, 11.9,1,1, 20.945, 10568.705, 397.598, 52867.905 24/08/15,16:19:00,09,09,1, 11.9,1,1, 20.945, 10568.697, 397.644, 52867.995 24/08/15,16:19:00,10,09,1, 11.9,1,1, 20.945, 10568.715, 397.701, 52867.963 24/08/15,16:19:00,11,09,1, 11.9,1,1, 20.945, 10568.701, 397.661, 52867.959 24/08/15,16:19:00,12,09,1, 11.9,1,1, 20.945, 10568.719, 397.627, 52867.910 24/08/15,16:19:00,13,09,1, 11.9,1,1, 20.945, 10568.724, 397.653, 52867.962 24/08/15,16:19:00,14,09,1, 11.9,1,1, 20.945, 10568.714, 397.688, 52867.958 24/08/15,16:19:00,15,09,1, 11.9,1,1, 20.945, 10568.740, 397.690, 52867.886 24/08/15,16:19:00,16,09,1, 11.9,1,1, 20.945, 10568.751, 397.660, 52867.966 24/08/15,16:19:00,17,09,1, 11.9,1,1, 20.945, 10568.736, 397.618, 52867.817 24/08/15,16:19:00,18,09,1, 11.9,1,1, 20.945, 10568.728, 397.654, 52867.917 24/08/15,16:19:00,19,09,1, 11.9,1,1, 20.945, 10568.750, 397.693, 52867.985 24/08/15,16:19:01,00,09,1, 11.9,1,1, 20.944, 10568.750, 397.693, 52867.985 24/08/15,16:19:01,01,09,1, 11.9,1,1, 20.944, 10568.747, 397.639, 52867.881 24/08/15,16:19:01,02,09,1, 11.9,1,1, 20.944, 10568.774, 397.635, 52867.896 24/08/15,16:19:01,03,09,1, 11.9,1,1, 20.944, 10568.759, 397.674, 52867.903 24/08/15,16:19:01,04,09,1, 11.9,1,1, 20.944, 10568.787, 397.706, 52867.904 24/08/15,16:19:01,05,09,1, 11.9,1,1, 20.944, 10568.805, 397.707, 52867.890 24/08/15,16:19:01,06,09,1, 11.9,1,1, 20.944, 10568.810, 397.652, 52867.903 24/08/15,16:19:01,07,09,1, 11.9,1,1, 20.944, 10568.785, 397.656, 52867.860 24/08/15,16:19:01,08,09,1, 11.9,1,1, 20.944, 10568.817, 397.706, 52867.879 24/08/15,16:19:01,09,09,1, 11.9,1,1, 20.944, 10568.833, 397.699, 52867.886 24/08/15,16:19:01,10,09,1, 11.9,1,1, 20.944, 10568.811, 397.691, 52867.948 24/08/15,16:19:01,11,09,1, 11.9,1,1, 20.944, 10568.828, 397.673, 52867.859 24/08/15,16:19:01,12,09,1, 11.9,1,1, 20.944, 10568.805, 397.671, 52867.911 24/08/15,16:19:01,13,09,1, 11.9,1,1, 20.944, 10568.805, 397.716, 52867.930 24/08/15,16:19:01,14,09,1, 11.9,1,1, 20.944, 10568.829, 397.702, 52867.921 24/08/15,16:19:01,15,09,1, 11.9,1,1, 20.944, 10568.813, 397.682, 52867.865 24/08/15,16:19:01,16,09,1, 11.9,1,1, 20.944, 10568.804, 397.671, 52867.908 24/08/15,16:19:01,17,09,1, 11.9,1,1, 20.944, 10568.816, 397.699, 52867.948 24/08/15,16:19:01,18,09,1, 11.9,1,1, 20.944, 10568.845, 397.728, 52867.943 24/08/15,16:19:01,19,09,1, 11.9,1,1, 20.944, 10568.839, 397.696, 52867.927 24/08/15,16:19:02,00,08,1, 11.9,1,1, 20.941, 10568.833, 397.696, 52867.927 24/08/15,16:19:02,01,08,1, 11.9,1,1, 20.941, 10568.838, 397.677, 52867.881 24/08/15,16:19:02,02,08,1, 11.9,1,1, 20.941, 10568.852, 397.708, 52867.883 24/08/15,16:19:02,03,08,1, 11.9,1,1, 20.941, 10568.877, 397.720, 52867.905 24/08/15,16:19:02,04,08,1, 11.9,1,1, 20.941, 10568.890, 397.702, 52867.895 24/08/15,16:19:02,05,08,1, 11.9,1,1, 20.941, 10568.863, 397.696, 52867.879 24/08/15,16:19:02,06,08,1, 11.9,1,1, 20.941, 10568.885, 397.686, 52867.855 24/08/15,16:19:02,07,08,1, 11.9,1,1, 20.941, 10568.905, 397.706, 52867.884 24/08/15,16:19:02,08,08,1, 11.9,1,1, 20.941, 10568.900, 397.746, 52867.934 24/08/15,16:19:02,09,08,1, 11.9,1,1, 20.941, 10568.870, 397.686, 52867.844 24/08/15,16:19:02,10,08,1, 11.9,1,1, 20.941, 10568.889, 397.690, 52867.872 24/08/15,16:19:02,11,08,1, 11.9,1,1, 20.941, 10568.886, 397.701, 52867.840 24/08/15,16:19:02,12,08,1, 11.9,1,1, 20.941, 10568.900, 397.719, 52867.982 24/08/15,16:19:02,13,08,1, 11.9,1,1, 20.941, 10568.905, 397.737, 52867.918 24/08/15,16:19:02,14,08,1, 11.9,1,1, 20.941, 10568.896, 397.692, 52867.922 24/08/15,16:19:02,15,08,1, 11.9,1,1, 20.941, 10568.876, 397.671, 52867.798 24/08/15,16:19:02,16,08,1, 11.9,1,1, 20.941, 10568.905, 397.732, 52867.925 24/08/15,16:19:02,17,08,1, 11.9,1,1, 20.941, 10568.905, 397.758, 52867.946 24/08/15,16:19:02,18,08,1, 11.9,1,1, 20.941, 10568.903, 397.720, 52867.933 24/08/15,16:19:02,19,08,1, 11.9,1,1, 20.941, 10568.924, 397.705, 52867.834 24/08/15,16:19:03,00,09,1, 11.9,1,1, 20.947, 10568.917, 397.705, 52867.834 24/08/15,16:19:03,01,09,1, 11.9,1,1, 20.947, 10568.935, 397.724, 52867.879 24/08/15,16:19:03,02,09,1, 11.9,1,1, 20.947, 10568.933, 397.733, 52867.868 24/08/15,16:19:03,03,09,1, 11.9,1,1, 20.947, 10568.950, 397.713, 52867.917 24/08/15,16:19:03,04,09,1, 11.9,1,1, 20.947, 10568.926, 397.688, 52867.869 24/08/15,16:19:03,05,09,1, 11.9,1,1, 20.947, 10568.948, 397.711, 52867.884 24/08/15,16:19:03,06,09,1, 11.9,1,1, 20.947, 10568.993, 397.745, 52867.896 24/08/15,16:19:03,07,09,1, 11.9,1,1, 20.947, 10568.945, 397.763, 52867.897 24/08/15,16:19:03,08,09,1, 11.9,1,1, 20.947, 10569.000, 397.744, 52867.893 24/08/15,16:19:03,09,09,1, 11.9,1,1, 20.947, 10568.986, 397.698, 52867.906 24/08/15,16:19:03,10,09,1, 11.9,1,1, 20.947, 10568.984, 397.737, 52867.951 24/08/15,16:19:03,11,09,1, 11.9,1,1, 20.947, 10568.986, 397.789, 52867.927 24/08/15,16:19:03,12,09,1, 11.9,1,1, 20.947, 10569.011, 397.755, 52867.911 24/08/15,16:19:03,13,09,1, 11.9,1,1, 20.947, 10568.993, 397.716, 52867.909 24/08/15,16:19:03,14,09,1, 11.9,1,1, 20.947, 10568.982, 397.713, 52867.876 24/08/15,16:19:03,15,09,1, 11.9,1,1, 20.947, 10569.002, 397.779, 52867.910 24/08/15,16:19:03,16,09,1, 11.9,1,1, 20.947, 10569.038, 397.794, 52867.914 24/08/15,16:19:03,17,09,1, 11.9,1,1, 20.947, 10569.030, 397.767, 52867.944 24/08/15,16:19:03,18,09,1, 11.9,1,1, 20.947, 10568.992, 397.724, 52867.903 24/08/15,16:19:03,19,09,1, 11.9,1,1, 20.947, 10569.046, 397.756, 52867.894 24/08/15,16:19:04,00,10,1, 11.9,1,1, 20.947, 10569.042, 397.756, 52867.894 24/08/15,16:19:04,01,10,1, 11.9,1,1, 20.947, 10569.030, 397.793, 52867.930 24/08/15,16:19:04,02,10,1, 11.9,1,1, 20.947, 10569.048, 397.772, 52867.875 24/08/15,16:19:04,03,10,1, 11.9,1,1, 20.947, 10569.054, 397.730, 52867.896 24/08/15,16:19:04,04,10,1, 11.9,1,1, 20.947, 10569.029, 397.770, 52867.904 24/08/15,16:19:04,05,10,1, 11.9,1,1, 20.947, 10569.040, 397.789, 52867.887 24/08/15,16:19:04,06,10,1, 11.9,1,1, 20.947, 10569.057, 397.784, 52867.941 24/08/15,16:19:04,07,10,1, 11.9,1,1, 20.947, 10569.054, 397.734, 52867.924 24/08/15,16:19:04,08,10,1, 11.9,1,1, 20.947, 10569.038, 397.735, 52867.919 24/08/15,16:19:04,09,10,1, 11.9,1,1, 20.947, 10569.058, 397.759, 52867.857 24/08/15,16:19:04,10,10,1, 11.9,1,1, 20.947, 10569.085, 397.800, 52867.902 24/08/15,16:19:04,11,10,1, 11.9,1,1, 20.947, 10569.066, 397.765, 52867.876 24/08/15,16:19:04,12,10,1, 11.9,1,1, 20.947, 10569.082, 397.744, 52867.926 24/08/15,16:19:04,13,10,1, 11.9,1,1, 20.947, 10569.074, 397.745, 52867.835 24/08/15,16:19:04,14,10,1, 11.9,1,1, 20.947, 10569.097, 397.801, 52867.919 24/08/15,16:19:04,15,10,1, 11.9,1,1, 20.947, 10569.100, 397.824, 52867.883 24/08/15,16:19:04,16,10,1, 11.9,1,1, 20.947, 10569.087, 397.757, 52867.919 24/08/15,16:19:04,17,10,1, 11.9,1,1, 20.947, 10569.091, 397.755, 52867.926 24/08/15,16:19:04,18,10,1, 11.9,1,1, 20.947, 10569.090, 397.779, 52867.901 24/08/15,16:19:04,19,10,1, 11.9,1,1, 20.947, 10569.123, 397.815, 52867.909 24/08/15,16:19:05,00,10,1, 11.9,1,1, 20.945, 10569.117, 397.815, 52867.909 24/08/15,16:19:05,01,10,1, 11.9,1,1, 20.945, 10569.105, 397.751, 52867.845 24/08/15,16:19:05,02,10,1, 11.9,1,1, 20.945, 10569.098, 397.771, 52867.790 24/08/15,16:19:05,03,10,1, 11.9,1,1, 20.945, 10569.120, 397.802, 52867.902 24/08/15,16:19:05,04,10,1, 11.9,1,1, 20.945, 10569.133, 397.828, 52867.952 24/08/15,16:19:05,05,10,1, 11.9,1,1, 20.945, 10569.151, 397.798, 52867.913 24/08/15,16:19:05,06,10,1, 11.9,1,1, 20.945, 10569.138, 397.754, 52867.847 24/08/15,16:19:05,07,10,1, 11.9,1,1, 20.945, 10569.135, 397.785, 52867.926 24/08/15,16:19:05,08,10,1, 11.9,1,1, 20.945, 10569.141, 397.806, 52867.949 24/08/15,16:19:05,09,10,1, 11.9,1,1, 20.945, 10569.154, 397.810, 52867.886 24/08/15,16:19:05,10,10,1, 11.9,1,1, 20.945, 10569.168, 397.766, 52867.831 24/08/15,16:19:05,11,10,1, 11.9,1,1, 20.945, 10569.186, 397.760, 52867.833 24/08/15,16:19:05,12,10,1, 11.9,1,1, 20.945, 10569.161, 397.808, 52867.891 24/08/15,16:19:05,13,10,1, 11.9,1,1, 20.945, 10569.180, 397.833, 52867.935 24/08/15,16:19:05,14,10,1, 11.9,1,1, 20.945, 10569.187, 397.814, 52867.826 24/08/15,16:19:05,15,10,1, 11.9,1,1, 20.945, 10569.182, 397.792, 52867.855 24/08/15,16:19:05,16,10,1, 11.9,1,1, 20.945, 10569.184, 397.775, 52867.914 24/08/15,16:19:05,17,10,1, 11.9,1,1, 20.945, 10569.171, 397.818, 52867.809 24/08/15,16:19:05,18,10,1, 11.9,1,1, 20.945, 10569.207, 397.840, 52867.878 24/08/15,16:19:05,19,10,1, 11.9,1,1, 20.945, 10569.189, 397.812, 52867.852 24/08/15,16:19:06,00,09,1, 11.9,1,1, 20.948, 10569.184, 397.812, 52867.852 24/08/15,16:19:06,01,09,1, 11.9,1,1, 20.948, 10569.184, 397.805, 52867.832 24/08/15,16:19:06,02,09,1, 11.9,1,1, 20.948, 10569.198, 397.854, 52867.893 24/08/15,16:19:06,03,09,1, 11.9,1,1, 20.948, 10569.200, 397.840, 52867.895 24/08/15,16:19:06,04,09,1, 11.9,1,1, 20.948, 10569.214, 397.778, 52867.915 24/08/15,16:19:06,05,09,1, 11.9,1,1, 20.948, 10569.202, 397.806, 52867.880 24/08/15,16:19:06,06,09,1, 11.9,1,1, 20.948, 10569.205, 397.833, 52867.806 24/08/15,16:19:06,07,09,1, 11.9,1,1, 20.948, 10569.231, 397.849, 52867.911 24/08/15,16:19:06,08,09,1, 11.9,1,1, 20.948, 10569.247, 397.826, 52867.859 24/08/15,16:19:06,09,09,1, 11.9,1,1, 20.948, 10569.235, 397.777, 52867.810 24/08/15,16:19:06,10,09,1, 11.9,1,1, 20.948, 10569.210, 397.808, 52867.817 24/08/15,16:19:06,11,09,1, 11.9,1,1, 20.948, 10569.229, 397.844, 52867.845 24/08/15,16:19:06,12,09,1, 11.9,1,1, 20.948, 10569.244, 397.836, 52867.882 24/08/15,16:19:06,13,09,1, 11.9,1,1, 20.948, 10569.282, 397.842, 52867.877 24/08/15,16:19:06,14,09,1, 11.9,1,1, 20.948, 10569.259, 397.806, 52867.857 24/08/15,16:19:06,15,09,1, 11.9,1,1, 20.948, 10569.226, 397.807, 52867.800 24/08/15,16:19:06,16,09,1, 11.9,1,1, 20.948, 10569.279, 397.855, 52867.854 24/08/15,16:19:06,17,09,1, 11.9,1,1, 20.948, 10569.261, 397.861, 52867.887 24/08/15,16:19:06,18,09,1, 11.9,1,1, 20.948, 10569.257, 397.785, 52867.839 24/08/15,16:19:06,19,09,1, 11.9,1,1, 20.948, 10569.262, 397.799, 52867.815 24/08/15,16:19:07,00,09,1, 11.9,1,1, 20.945, 10569.259, 397.799, 52867.815 24/08/15,16:19:07,01,09,1, 11.9,1,1, 20.945, 10569.282, 397.851, 52867.875 24/08/15,16:19:07,02,09,1, 11.9,1,1, 20.945, 10569.278, 397.842, 52867.847 24/08/15,16:19:07,03,09,1, 11.9,1,1, 20.945, 10569.278, 397.815, 52867.850 24/08/15,16:19:07,04,09,1, 11.9,1,1, 20.945, 10569.250, 397.806, 52867.839 24/08/15,16:19:07,05,09,1, 11.9,1,1, 20.945, 10569.303, 397.880, 52867.916 24/08/15,16:19:07,06,09,1, 11.9,1,1, 20.945, 10569.322, 397.859, 52867.858 24/08/15,16:19:07,07,09,1, 11.9,1,1, 20.945, 10569.295, 397.822, 52867.865 24/08/15,16:19:07,08,09,1, 11.9,1,1, 20.945, 10569.326, 397.830, 52867.825 24/08/15,16:19:07,09,09,1, 11.9,1,1, 20.945, 10569.315, 397.838, 52867.834 24/08/15,16:19:07,10,09,1, 11.9,1,1, 20.945, 10569.349, 397.860, 52867.912 24/08/15,16:19:07,11,09,1, 11.9,1,1, 20.945, 10569.331, 397.852, 52867.863 24/08/15,16:19:07,12,09,1, 11.9,1,1, 20.945, 10569.312, 397.832, 52867.828 24/08/15,16:19:07,13,09,1, 11.9,1,1, 20.945, 10569.323, 397.834, 52867.860 24/08/15,16:19:07,14,09,1, 11.9,1,1, 20.945, 10569.346, 397.877, 52867.853 24/08/15,16:19:07,15,09,1, 11.9,1,1, 20.945, 10569.326, 397.877, 52867.890 24/08/15,16:19:07,16,09,1, 11.9,1,1, 20.945, 10569.354, 397.836, 52867.852 24/08/15,16:19:07,17,09,1, 11.9,1,1, 20.945, 10569.353, 397.835, 52867.804 24/08/15,16:19:07,18,09,1, 11.9,1,1, 20.945, 10569.367, 397.820, 52867.792 24/08/15,16:19:07,19,09,1, 11.9,1,1, 20.945, 10569.376, 397.897, 52867.891 24/08/15,16:19:08,00,09,1, 12.0,1,1, 20.947, 10569.376, 397.897, 52867.891 24/08/15,16:19:08,01,09,1, 12.0,1,1, 20.947, 10569.361, 397.842, 52867.767 24/08/15,16:19:08,02,09,1, 12.0,1,1, 20.947, 10569.380, 397.823, 52867.829 24/08/15,16:19:08,03,09,1, 12.0,1,1, 20.947, 10569.382, 397.894, 52867.823 24/08/15,16:19:08,04,09,1, 12.0,1,1, 20.947, 10569.398, 397.894, 52867.878 24/08/15,16:19:08,05,09,1, 12.0,1,1, 20.947, 10569.385, 397.881, 52867.873 24/08/15,16:19:08,06,09,1, 12.0,1,1, 20.947, 10569.403, 397.851, 52867.865 24/08/15,16:19:08,07,09,1, 12.0,1,1, 20.947, 10569.406, 397.830, 52867.870 24/08/15,16:19:08,08,09,1, 12.0,1,1, 20.947, 10569.418, 397.871, 52867.872 24/08/15,16:19:08,09,09,1, 12.0,1,1, 20.947, 10569.424, 397.908, 52867.898 24/08/15,16:19:08,10,09,1, 12.0,1,1, 20.947, 10569.421, 397.860, 52867.854 24/08/15,16:19:08,11,09,1, 12.0,1,1, 20.947, 10569.440, 397.822, 52867.860 24/08/15,16:19:08,12,09,1, 12.0,1,1, 20.947, 10569.394, 397.845, 52867.924 24/08/15,16:19:08,13,09,1, 12.0,1,1, 20.947, 10569.428, 397.874, 52867.876 24/08/15,16:19:08,14,09,1, 12.0,1,1, 20.947, 10569.431, 397.890, 52867.894 24/08/15,16:19:08,15,09,1, 12.0,1,1, 20.947, 10569.446, 397.871, 52867.819 24/08/15,16:19:08,16,09,1, 12.0,1,1, 20.947, 10569.425, 397.837, 52867.841 24/08/15,16:19:08,17,09,1, 12.0,1,1, 20.947, 10569.441, 397.865, 52867.855 24/08/15,16:19:08,18,09,1, 12.0,1,1, 20.947, 10569.449, 397.918, 52867.892 24/08/15,16:19:08,19,09,1, 12.0,1,1, 20.947, 10569.456, 397.890, 52867.841 24/08/15,16:19:09,00,10,1, 11.9,1,1, 20.945, 10569.451, 397.890, 52867.841 24/08/15,16:19:09,01,10,1, 11.9,1,1, 20.945, 10569.447, 397.835, 52867.875 24/08/15,16:19:09,02,10,1, 11.9,1,1, 20.945, 10569.448, 397.882, 52867.895 24/08/15,16:19:09,03,10,1, 11.9,1,1, 20.945, 10569.495, 397.907, 52867.952 24/08/15,16:19:09,04,10,1, 11.9,1,1, 20.945, 10569.465, 397.885, 52867.871 24/08/15,16:19:09,05,10,1, 11.9,1,1, 20.945, 10569.460, 397.880, 52867.836 24/08/15,16:19:09,06,10,1, 11.9,1,1, 20.945, 10569.463, 397.878, 52867.919 24/08/15,16:19:09,07,10,1, 11.9,1,1, 20.945, 10569.475, 397.895, 52867.859 24/08/15,16:19:09,08,10,1, 11.9,1,1, 20.945, 10569.479, 397.908, 52867.917 24/08/15,16:19:09,09,10,1, 11.9,1,1, 20.945, 10569.509, 397.872, 52867.874 24/08/15,16:19:09,10,10,1, 11.9,1,1, 20.945, 10569.492, 397.861, 52867.905 24/08/15,16:19:09,11,10,1, 11.9,1,1, 20.945, 10569.505, 397.898, 52867.848 24/08/15,16:19:09,12,10,1, 11.9,1,1, 20.945, 10569.506, 397.914, 52867.869 24/08/15,16:19:09,13,10,1, 11.9,1,1, 20.945, 10569.535, 397.902, 52867.921 24/08/15,16:19:09,14,10,1, 11.9,1,1, 20.945, 10569.508, 397.850, 52867.828 24/08/15,16:19:09,15,10,1, 11.9,1,1, 20.945, 10569.508, 397.839, 52867.862 24/08/15,16:19:09,16,10,1, 11.9,1,1, 20.945, 10569.525, 397.905, 52867.916 24/08/15,16:19:09,17,10,1, 11.9,1,1, 20.945, 10569.566, 397.906, 52867.925 24/08/15,16:19:09,18,10,1, 11.9,1,1, 20.945, 10569.532, 397.910, 52867.924 24/08/15,16:19:09,19,10,1, 11.9,1,1, 20.945, 10569.536, 397.876, 52867.848 24/08/15,16:19:10,00,09,1, 11.9,1,1, 20.948, 10569.534, 397.876, 52867.848 24/08/15,16:19:10,01,09,1, 11.9,1,1, 20.948, 10569.556, 397.907, 52867.891 24/08/15,16:19:10,02,09,1, 11.9,1,1, 20.948, 10569.556, 397.910, 52867.892 24/08/15,16:19:10,03,09,1, 11.9,1,1, 20.948, 10569.563, 397.865, 52867.884 24/08/15,16:19:10,04,09,1, 11.9,1,1, 20.948, 10569.566, 397.866, 52867.832 24/08/15,16:19:10,05,09,1, 11.9,1,1, 20.948, 10569.546, 397.893, 52867.889 24/08/15,16:19:10,06,09,1, 11.9,1,1, 20.948, 10569.558, 397.930, 52867.861 24/08/15,16:19:10,07,09,1, 11.9,1,1, 20.948, 10569.579, 397.915, 52867.896 24/08/15,16:19:10,08,09,1, 11.9,1,1, 20.948, 10569.569, 397.868, 52867.874 24/08/15,16:19:10,09,09,1, 11.9,1,1, 20.948, 10569.575, 397.851, 52867.832 24/08/15,16:19:10,10,09,1, 11.9,1,1, 20.948, 10569.591, 397.913, 52867.854 24/08/15,16:19:10,11,09,1, 11.9,1,1, 20.948, 10569.614, 397.932, 52867.901 24/08/15,16:19:10,12,09,1, 11.9,1,1, 20.948, 10569.565, 397.893, 52867.866 24/08/15,16:19:10,13,09,1, 11.9,1,1, 20.948, 10569.610, 397.887, 52867.864 24/08/15,16:19:10,14,09,1, 11.9,1,1, 20.948, 10569.611, 397.871, 52867.838 24/08/15,16:19:10,15,09,1, 11.9,1,1, 20.948, 10569.612, 397.932, 52867.878 24/08/15,16:19:10,16,09,1, 11.9,1,1, 20.948, 10569.616, 397.928, 52867.896 24/08/15,16:19:10,17,09,1, 11.9,1,1, 20.948, 10569.590, 397.917, 52867.843 24/08/15,16:19:10,18,09,1, 11.9,1,1, 20.948, 10569.622, 397.889, 52867.860 24/08/15,16:19:10,19,09,1, 11.9,1,1, 20.948, 10569.637, 397.921, 52867.824 24/08/15,16:19:11,00,10,1, 11.9,1,1, 20.944, 10569.634, 397.921, 52867.824 24/08/15,16:19:11,01,10,1, 11.9,1,1, 20.944, 10569.641, 397.944, 52867.841 24/08/15,16:19:11,02,10,1, 11.9,1,1, 20.944, 10569.642, 397.910, 52867.910 24/08/15,16:19:11,03,10,1, 11.9,1,1, 20.944, 10569.655, 397.897, 52867.894 24/08/15,16:19:11,04,10,1, 11.9,1,1, 20.944, 10569.651, 397.905, 52867.867 24/08/15,16:19:11,05,10,1, 11.9,1,1, 20.944, 10569.684, 397.944, 52867.922 24/08/15,16:19:11,06,10,1, 11.9,1,1, 20.944, 10569.660, 397.914, 52867.931 24/08/15,16:19:11,07,10,1, 11.9,1,1, 20.944, 10569.648, 397.877, 52867.808 24/08/15,16:19:11,08,10,1, 11.9,1,1, 20.944, 10569.644, 397.884, 52867.789 24/08/15,16:19:11,09,10,1, 11.9,1,1, 20.944, 10569.655, 397.943, 52867.888 24/08/15,16:19:11,10,10,1, 11.9,1,1, 20.944, 10569.652, 397.926, 52867.842 24/08/15,16:19:11,11,10,1, 11.9,1,1, 20.944, 10569.641, 397.895, 52867.808 24/08/15,16:19:11,12,10,1, 11.9,1,1, 20.944, 10569.659, 397.893, 52867.838 24/08/15,16:19:11,13,10,1, 11.9,1,1, 20.944, 10569.655, 397.920, 52867.796 24/08/15,16:19:11,14,10,1, 11.9,1,1, 20.944, 10569.691, 397.936, 52867.845 24/08/15,16:19:11,15,10,1, 11.9,1,1, 20.944, 10569.693, 397.916, 52867.896 24/08/15,16:19:11,16,10,1, 11.9,1,1, 20.944, 10569.695, 397.923, 52867.802 24/08/15,16:19:11,17,10,1, 11.9,1,1, 20.944, 10569.714, 397.896, 52867.860 24/08/15,16:19:11,18,10,1, 11.9,1,1, 20.944, 10569.699, 397.941, 52867.923 24/08/15,16:19:11,19,10,1, 11.9,1,1, 20.944, 10569.733, 397.967, 52867.856 24/08/15,16:19:12,00,10,1, 12.0,1,1, 20.947, 10569.726, 397.967, 52867.856 24/08/15,16:19:12,01,10,1, 12.0,1,1, 20.947, 10569.706, 397.916, 52867.883 24/08/15,16:19:12,02,10,1, 12.0,1,1, 20.947, 10569.696, 397.929, 52867.788 24/08/15,16:19:12,03,10,1, 12.0,1,1, 20.947, 10569.708, 397.956, 52867.935 24/08/15,16:19:12,04,10,1, 12.0,1,1, 20.947, 10569.708, 397.966, 52867.895 24/08/15,16:19:12,05,10,1, 12.0,1,1, 20.947, 10569.734, 397.937, 52867.885 24/08/15,16:19:12,06,10,1, 12.0,1,1, 20.947, 10569.715, 397.903, 52867.821 24/08/15,16:19:12,07,10,1, 12.0,1,1, 20.947, 10569.724, 397.935, 52867.866 24/08/15,16:19:12,08,10,1, 12.0,1,1, 20.947, 10569.715, 397.960, 52867.927 24/08/15,16:19:12,09,10,1, 12.0,1,1, 20.947, 10569.750, 397.954, 52867.926 24/08/15,16:19:12,10,10,1, 12.0,1,1, 20.947, 10569.736, 397.913, 52867.843 24/08/15,16:19:12,11,10,1, 12.0,1,1, 20.947, 10569.725, 397.923, 52867.815 24/08/15,16:19:12,12,10,1, 12.0,1,1, 20.947, 10569.755, 397.947, 52867.907 24/08/15,16:19:12,13,10,1, 12.0,1,1, 20.947, 10569.746, 397.961, 52867.915 24/08/15,16:19:12,14,10,1, 12.0,1,1, 20.947, 10569.771, 397.942, 52867.820 24/08/15,16:19:12,15,10,1, 12.0,1,1, 20.947, 10569.775, 397.938, 52867.837 24/08/15,16:19:12,16,10,1, 12.0,1,1, 20.947, 10569.769, 397.930, 52867.820 24/08/15,16:19:12,17,10,1, 12.0,1,1, 20.947, 10569.768, 397.969, 52867.901 24/08/15,16:19:12,18,10,1, 12.0,1,1, 20.947, 10569.791, 398.003, 52867.854 24/08/15,16:19:12,19,10,1, 12.0,1,1, 20.947, 10569.784, 397.960, 52867.900 24/08/15,16:19:13,00,09,1, 11.9,1,1, 20.944, 10569.776, 397.960, 52867.900 24/08/15,16:19:13,01,09,1, 11.9,1,1, 20.944, 10569.786, 397.937, 52867.879 24/08/15,16:19:13,02,09,1, 11.9,1,1, 20.944, 10569.789, 397.977, 52867.821 24/08/15,16:19:13,03,09,1, 11.9,1,1, 20.944, 10569.795, 397.999, 52867.873 24/08/15,16:19:13,04,09,1, 11.9,1,1, 20.944, 10569.777, 397.945, 52867.901 24/08/15,16:19:13,05,09,1, 11.9,1,1, 20.944, 10569.807, 397.918, 52867.835 24/08/15,16:19:13,06,09,1, 11.9,1,1, 20.944, 10569.833, 397.964, 52867.934 24/08/15,16:19:13,07,09,1, 11.9,1,1, 20.944, 10569.824, 397.967, 52867.929 24/08/15,16:19:13,08,09,1, 11.9,1,1, 20.944, 10569.825, 397.978, 52867.915 24/08/15,16:19:13,09,09,1, 11.9,1,1, 20.944, 10569.816, 397.955, 52867.852 24/08/15,16:19:13,10,09,1, 11.9,1,1, 20.944, 10569.788, 397.945, 52867.867 24/08/15,16:19:13,11,09,1, 11.9,1,1, 20.944, 10569.847, 397.982, 52867.862 24/08/15,16:19:13,12,09,1, 11.9,1,1, 20.944, 10569.844, 398.015, 52867.910 24/08/15,16:19:13,13,09,1, 11.9,1,1, 20.944, 10569.846, 397.954, 52867.816 24/08/15,16:19:13,14,09,1, 11.9,1,1, 20.944, 10569.837, 397.926, 52867.836 24/08/15,16:19:13,15,09,1, 11.9,1,1, 20.944, 10569.862, 397.968, 52867.897 24/08/15,16:19:13,16,09,1, 11.9,1,1, 20.944, 10569.839, 398.030, 52867.962 24/08/15,16:19:13,17,09,1, 11.9,1,1, 20.944, 10569.865, 397.989, 52867.892 24/08/15,16:19:13,18,09,1, 11.9,1,1, 20.944, 10569.865, 397.955, 52867.854 24/08/15,16:19:13,19,09,1, 11.9,1,1, 20.944, 10569.851, 397.952, 52867.852 24/08/15,16:19:14,00,10,1, 11.9,1,1, 20.946, 10569.843, 397.952, 52867.852 24/08/15,16:19:14,01,10,1, 11.9,1,1, 20.946, 10569.899, 398.020, 52867.923 24/08/15,16:19:14,02,10,1, 11.9,1,1, 20.946, 10569.864, 398.000, 52867.897 24/08/15,16:19:14,03,10,1, 11.9,1,1, 20.946, 10569.893, 397.963, 52867.870 24/08/15,16:19:14,04,10,1, 11.9,1,1, 20.946, 10569.874, 397.982, 52867.901 24/08/15,16:19:14,05,10,1, 11.9,1,1, 20.946, 10569.880, 398.009, 52867.907 24/08/15,16:19:14,06,10,1, 11.9,1,1, 20.946, 10569.892, 397.993, 52867.880 24/08/15,16:19:14,07,10,1, 11.9,1,1, 20.946, 10569.906, 398.003, 52867.872 24/08/15,16:19:14,08,10,1, 11.9,1,1, 20.946, 10569.878, 397.956, 52867.852 24/08/15,16:19:14,09,10,1, 11.9,1,1, 20.946, 10569.891, 398.002, 52867.840 24/08/15,16:19:14,10,10,1, 11.9,1,1, 20.946, 10569.909, 398.021, 52867.917 24/08/15,16:19:14,11,10,1, 11.9,1,1, 20.946, 10569.925, 398.018, 52867.881 24/08/15,16:19:14,12,10,1, 11.9,1,1, 20.946, 10569.936, 397.973, 52867.851 24/08/15,16:19:14,13,10,1, 11.9,1,1, 20.946, 10569.888, 397.995, 52867.870 24/08/15,16:19:14,14,10,1, 11.9,1,1, 20.946, 10569.942, 398.002, 52867.907 24/08/15,16:19:14,15,10,1, 11.9,1,1, 20.946, 10569.940, 398.036, 52867.903 24/08/15,16:19:14,16,10,1, 11.9,1,1, 20.946, 10569.930, 398.022, 52867.840 24/08/15,16:19:14,17,10,1, 11.9,1,1, 20.946, 10569.942, 397.999, 52867.863 24/08/15,16:19:14,18,10,1, 11.9,1,1, 20.946, 10569.923, 397.993, 52867.904 24/08/15,16:19:14,19,10,1, 11.9,1,1, 20.946, 10569.933, 398.025, 52867.884 24/08/15,16:19:15,00,10,1, 11.9,1,1, 20.944, 10569.927, 398.025, 52867.884 24/08/15,16:19:15,01,10,1, 11.9,1,1, 20.944, 10569.961, 398.010, 52867.852 24/08/15,16:19:15,02,10,1, 11.9,1,1, 20.944, 10569.968, 397.981, 52867.910 24/08/15,16:19:15,03,10,1, 11.9,1,1, 20.944, 10569.944, 397.961, 52867.856 24/08/15,16:19:15,04,10,1, 11.9,1,1, 20.944, 10569.958, 398.028, 52867.866 24/08/15,16:19:15,05,10,1, 11.9,1,1, 20.944, 10569.991, 398.059, 52867.928 24/08/15,16:19:15,06,10,1, 11.9,1,1, 20.944, 10569.967, 398.008, 52867.899 24/08/15,16:19:15,07,10,1, 11.9,1,1, 20.944, 10569.946, 397.960, 52867.808 24/08/15,16:19:15,08,10,1, 11.9,1,1, 20.944, 10569.968, 397.980, 52867.864 24/08/15,16:19:15,09,10,1, 11.9,1,1, 20.944, 10570.001, 398.025, 52867.904 24/08/15,16:19:15,10,10,1, 11.9,1,1, 20.944, 10569.994, 398.005, 52867.924 24/08/15,16:19:15,11,10,1, 11.9,1,1, 20.944, 10569.988, 397.978, 52867.790 24/08/15,16:19:15,12,10,1, 11.9,1,1, 20.944, 10569.992, 397.977, 52867.803 24/08/15,16:19:15,13,10,1, 11.9,1,1, 20.944, 10570.011, 398.032, 52867.860 24/08/15,16:19:15,14,10,1, 11.9,1,1, 20.944, 10569.998, 398.049, 52867.888 24/08/15,16:19:15,15,10,1, 11.9,1,1, 20.944, 10570.022, 398.030, 52867.908 24/08/15,16:19:15,16,10,1, 11.9,1,1, 20.944, 10570.000, 397.995, 52867.845 24/08/15,16:19:15,17,10,1, 11.9,1,1, 20.944, 10569.992, 398.012, 52867.846 24/08/15,16:19:15,18,10,1, 11.9,1,1, 20.944, 10570.020, 398.042, 52867.902 24/08/15,16:19:15,19,10,1, 11.9,1,1, 20.944, 10570.023, 398.071, 52867.944 24/08/15,16:19:16,00,10,1, 11.9,1,1, 20.947, 10570.018, 398.071, 52867.944 24/08/15,16:19:16,01,10,1, 11.9,1,1, 20.947, 10570.024, 397.989, 52867.897 24/08/15,16:19:16,02,10,1, 11.9,1,1, 20.947, 10570.021, 398.050, 52867.900 24/08/15,16:19:16,03,10,1, 11.9,1,1, 20.947, 10570.035, 398.054, 52867.827 24/08/15,16:19:16,04,10,1, 11.9,1,1, 20.947, 10570.033, 398.054, 52867.908 24/08/15,16:19:16,05,10,1, 11.9,1,1, 20.947, 10570.050, 398.006, 52867.842 24/08/15,16:19:16,06,10,1, 11.9,1,1, 20.947, 10570.037, 398.002, 52867.805 24/08/15,16:19:16,07,10,1, 11.9,1,1, 20.947, 10570.040, 398.054, 52867.902 24/08/15,16:19:16,08,10,1, 11.9,1,1, 20.947, 10570.070, 398.090, 52867.850 24/08/15,16:19:16,09,10,1, 11.9,1,1, 20.947, 10570.050, 398.038, 52867.871 24/08/15,16:19:16,10,10,1, 11.9,1,1, 20.947, 10570.060, 397.999, 52867.816 24/08/15,16:19:16,11,10,1, 11.9,1,1, 20.947, 10570.080, 398.031, 52867.881 24/08/15,16:19:16,12,10,1, 11.9,1,1, 20.947, 10570.083, 398.073, 52867.873 24/08/15,16:19:16,13,10,1, 11.9,1,1, 20.947, 10570.094, 398.085, 52867.905 24/08/15,16:19:16,14,10,1, 11.9,1,1, 20.947, 10570.051, 398.035, 52867.901 24/08/15,16:19:16,15,10,1, 11.9,1,1, 20.947, 10570.064, 398.022, 52867.919 24/08/15,16:19:16,16,10,1, 11.9,1,1, 20.947, 10570.062, 398.050, 52867.908 24/08/15,16:19:16,17,10,1, 11.9,1,1, 20.947, 10570.119, 398.094, 52867.909 24/08/15,16:19:16,18,10,1, 11.9,1,1, 20.947, 10570.071, 398.072, 52867.921 24/08/15,16:19:16,19,10,1, 11.9,1,1, 20.947, 10570.096, 398.045, 52867.887 24/08/15,16:19:17,00,10,1, 11.9,1,1, 20.945, 10570.093, 398.045, 52867.887 24/08/15,16:19:17,01,10,1, 11.9,1,1, 20.945, 10570.118, 398.065, 52867.867 24/08/15,16:19:17,02,10,1, 11.9,1,1, 20.945, 10570.113, 398.071, 52867.945 24/08/15,16:19:17,03,10,1, 11.9,1,1, 20.945, 10570.108, 398.066, 52867.875 24/08/15,16:19:17,04,10,1, 11.9,1,1, 20.945, 10570.096, 398.026, 52867.836 24/08/15,16:19:17,05,10,1, 11.9,1,1, 20.945, 10570.137, 398.063, 52867.843 24/08/15,16:19:17,06,10,1, 11.9,1,1, 20.945, 10570.146, 398.101, 52867.891 24/08/15,16:19:17,07,10,1, 11.9,1,1, 20.945, 10570.140, 398.088, 52867.906 24/08/15,16:19:17,08,10,1, 11.9,1,1, 20.945, 10570.145, 398.057, 52867.856 24/08/15,16:19:17,09,10,1, 11.9,1,1, 20.945, 10570.100, 398.056, 52867.900 24/08/15,16:19:17,10,10,1, 11.9,1,1, 20.945, 10570.127, 398.119, 52867.902 24/08/15,16:19:17,11,10,1, 11.9,1,1, 20.945, 10570.154, 398.099, 52867.916 24/08/15,16:19:17,12,10,1, 11.9,1,1, 20.945, 10570.141, 398.077, 52867.883 24/08/15,16:19:17,13,10,1, 11.9,1,1, 20.945, 10570.148, 398.054, 52867.888 24/08/15,16:19:17,14,10,1, 11.9,1,1, 20.945, 10570.109, 398.066, 52867.875 24/08/15,16:19:17,15,10,1, 11.9,1,1, 20.945, 10570.149, 398.111, 52867.910 24/08/15,16:19:17,16,10,1, 11.9,1,1, 20.945, 10570.180, 398.101, 52867.840 24/08/15,16:19:17,17,10,1, 11.9,1,1, 20.945, 10570.155, 398.060, 52867.889 24/08/15,16:19:17,18,10,1, 11.9,1,1, 20.945, 10570.161, 398.069, 52867.865 24/08/15,16:19:17,19,10,1, 11.9,1,1, 20.945, 10570.159, 398.091, 52867.906 24/08/15,16:19:18,00,10,1, 11.9,1,1, 20.949, 10570.152, 398.091, 52867.906 24/08/15,16:19:18,01,10,1, 11.9,1,1, 20.949, 10570.180, 398.112, 52867.935 24/08/15,16:19:18,02,10,1, 11.9,1,1, 20.949, 10570.211, 398.054, 52867.808 24/08/15,16:19:18,03,10,1, 11.9,1,1, 20.949, 10570.198, 398.065, 52867.886 24/08/15,16:19:18,04,10,1, 11.9,1,1, 20.949, 10570.174, 398.128, 52867.877 24/08/15,16:19:18,05,10,1, 11.9,1,1, 20.949, 10570.205, 398.140, 52867.927 24/08/15,16:19:18,06,10,1, 11.9,1,1, 20.949, 10570.213, 398.097, 52867.919 24/08/15,16:19:18,07,10,1, 11.9,1,1, 20.949, 10570.190, 398.074, 52867.872 24/08/15,16:19:18,08,10,1, 11.9,1,1, 20.949, 10570.204, 398.096, 52867.800 24/08/15,16:19:18,09,10,1, 11.9,1,1, 20.949, 10570.200, 398.092, 52867.853 24/08/15,16:19:18,10,10,1, 11.9,1,1, 20.949, 10570.234, 398.109, 52867.827 24/08/15,16:19:18,11,10,1, 11.9,1,1, 20.949, 10570.236, 398.104, 52867.913 24/08/15,16:19:18,12,10,1, 11.9,1,1, 20.949, 10570.230, 398.083, 52867.933 24/08/15,16:19:18,13,10,1, 11.9,1,1, 20.949, 10570.237, 398.095, 52867.826 24/08/15,16:19:18,14,10,1, 11.9,1,1, 20.949, 10570.228, 398.137, 52867.956 24/08/15,16:19:18,15,10,1, 11.9,1,1, 20.949, 10570.249, 398.126, 52867.866 24/08/15,16:19:18,16,10,1, 11.9,1,1, 20.949, 10570.250, 398.095, 52867.892 24/08/15,16:19:18,17,10,1, 11.9,1,1, 20.949, 10570.251, 398.084, 52867.832 24/08/15,16:19:18,18,10,1, 11.9,1,1, 20.949, 10570.276, 398.133, 52867.928 24/08/15,16:19:18,19,10,1, 11.9,1,1, 20.949, 10570.273, 398.141, 52867.887 24/08/15,16:19:19,00,10,1, 11.9,1,1, 20.949, 10570.269, 398.141, 52867.887 24/08/15,16:19:19,01,10,1, 11.9,1,1, 20.949, 10570.226, 398.099, 52867.824 24/08/15,16:19:19,02,10,1, 11.9,1,1, 20.949, 10570.243, 398.144, 52867.892 24/08/15,16:19:19,03,10,1, 11.9,1,1, 20.949, 10570.266, 398.185, 52867.905 24/08/15,16:19:19,04,10,1, 11.9,1,1, 20.949, 10570.275, 398.174, 52867.899 24/08/15,16:19:19,05,10,1, 11.9,1,1, 20.949, 10570.289, 398.135, 52867.859 24/08/15,16:19:19,06,10,1, 11.9,1,1, 20.949, 10570.269, 398.123, 52867.877 24/08/15,16:19:19,07,10,1, 11.9,1,1, 20.949, 10570.280, 398.159, 52867.928 24/08/15,16:19:19,08,10,1, 11.9,1,1, 20.949, 10570.302, 398.192, 52867.939 24/08/15,16:19:19,09,10,1, 11.9,1,1, 20.949, 10570.278, 398.149, 52867.904 24/08/15,16:19:19,10,10,1, 11.9,1,1, 20.949, 10570.254, 398.126, 52867.878 24/08/15,16:19:19,11,10,1, 11.9,1,1, 20.949, 10570.299, 398.132, 52867.886 24/08/15,16:19:19,12,10,1, 11.9,1,1, 20.949, 10570.301, 398.162, 52867.894 24/08/15,16:19:19,13,10,1, 11.9,1,1, 20.949, 10570.321, 398.159, 52867.903 24/08/15,16:19:19,14,10,1, 11.9,1,1, 20.949, 10570.278, 398.146, 52867.898 24/08/15,16:19:19,15,10,1, 11.9,1,1, 20.949, 10570.302, 398.120, 52867.857 24/08/15,16:19:19,16,10,1, 11.9,1,1, 20.949, 10570.308, 398.188, 52867.874 24/08/15,16:19:19,17,10,1, 11.9,1,1, 20.949, 10570.341, 398.203, 52867.953 24/08/15,16:19:19,18,10,1, 11.9,1,1, 20.949, 10570.330, 398.163, 52867.907 24/08/15,16:19:19,19,10,1, 11.9,1,1, 20.949, 10570.302, 398.145, 52867.915 24/08/15,16:19:20,00,10,1, 11.9,1,1, 20.951, 10570.294, 398.145, 52867.915 24/08/15,16:19:20,01,10,1, 11.9,1,1, 20.951, 10570.326, 398.183, 52867.920 24/08/15,16:19:20,02,10,1, 11.9,1,1, 20.951, 10570.343, 398.169, 52867.923 24/08/15,16:19:20,03,10,1, 11.9,1,1, 20.951, 10570.357, 398.159, 52867.922 24/08/15,16:19:20,04,10,1, 11.9,1,1, 20.951, 10570.344, 398.145, 52867.875 24/08/15,16:19:20,05,10,1, 11.9,1,1, 20.951, 10570.347, 398.179, 52867.944 24/08/15,16:19:20,06,10,1, 11.9,1,1, 20.951, 10570.366, 398.233, 52867.903 24/08/15,16:19:20,07,10,1, 11.9,1,1, 20.951, 10570.356, 398.187, 52867.913 24/08/15,16:19:20,08,10,1, 11.9,1,1, 20.951, 10570.348, 398.162, 52867.908 24/08/15,16:19:20,09,10,1, 11.9,1,1, 20.951, 10570.362, 398.181, 52867.892 24/08/15,16:19:20,10,10,1, 11.9,1,1, 20.951, 10570.365, 398.201, 52867.947 24/08/15,16:19:20,11,10,1, 11.9,1,1, 20.951, 10570.344, 398.206, 52867.936 24/08/15,16:19:20,12,10,1, 11.9,1,1, 20.951, 10570.383, 398.192, 52867.922 24/08/15,16:19:20,13,10,1, 11.9,1,1, 20.951, 10570.371, 398.168, 52867.916 24/08/15,16:19:20,14,10,1, 11.9,1,1, 20.951, 10570.371, 398.204, 52867.938 24/08/15,16:19:20,15,10,1, 11.9,1,1, 20.951, 10570.378, 398.222, 52867.979 24/08/15,16:19:20,16,10,1, 11.9,1,1, 20.951, 10570.351, 398.206, 52867.942 24/08/15,16:19:20,17,10,1, 11.9,1,1, 20.951, 10570.388, 398.186, 52867.990 24/08/15,16:19:20,18,10,1, 11.9,1,1, 20.951, 10570.372, 398.148, 52867.919 24/08/15,16:19:20,19,10,1, 11.9,1,1, 20.951, 10570.370, 398.220, 52867.971 24/08/15,16:19:21,00,10,1, 11.9,1,1, 20.949, 10570.369, 398.220, 52867.971 24/08/15,16:19:21,01,10,1, 11.9,1,1, 20.949, 10570.402, 398.189, 52867.981 24/08/15,16:19:21,02,10,1, 11.9,1,1, 20.949, 10570.400, 398.173, 52867.916 24/08/15,16:19:21,03,10,1, 11.9,1,1, 20.949, 10570.377, 398.205, 52867.920 24/08/15,16:19:21,04,10,1, 11.9,1,1, 20.949, 10570.424, 398.237, 52867.985 24/08/15,16:19:21,05,10,1, 11.9,1,1, 20.949, 10570.411, 398.230, 52867.967 24/08/15,16:19:21,06,10,1, 11.9,1,1, 20.949, 10570.416, 398.205, 52867.937 24/08/15,16:19:21,07,10,1, 11.9,1,1, 20.949, 10570.415, 398.197, 52867.940 24/08/15,16:19:21,08,10,1, 11.9,1,1, 20.949, 10570.401, 398.199, 52867.955 24/08/15,16:19:21,09,10,1, 11.9,1,1, 20.949, 10570.405, 398.243, 52867.957 24/08/15,16:19:21,10,10,1, 11.9,1,1, 20.949, 10570.434, 398.245, 52867.977 24/08/15,16:19:21,11,10,1, 11.9,1,1, 20.949, 10570.420, 398.206, 52867.924 24/08/15,16:19:21,12,10,1, 11.9,1,1, 20.949, 10570.429, 398.198, 52867.942 24/08/15,16:19:21,13,10,1, 11.9,1,1, 20.949, 10570.423, 398.241, 52867.984 24/08/15,16:19:21,14,10,1, 11.9,1,1, 20.949, 10570.431, 398.256, 52867.992 24/08/15,16:19:21,15,10,1, 11.9,1,1, 20.949, 10570.438, 398.225, 52867.970 24/08/15,16:19:21,16,10,1, 11.9,1,1, 20.949, 10570.439, 398.188, 52867.947 24/08/15,16:19:21,17,10,1, 11.9,1,1, 20.949, 10570.435, 398.209, 52867.978 24/08/15,16:19:21,18,10,1, 11.9,1,1, 20.949, 10570.470, 398.255, 52867.976 24/08/15,16:19:21,19,10,1, 11.9,1,1, 20.949, 10570.472, 398.238, 52867.975 24/08/15,16:19:22,00,10,1, 11.9,1,1, 20.949, 10570.469, 398.238, 52867.975 24/08/15,16:19:22,01,10,1, 11.9,1,1, 20.949, 10570.463, 398.210, 52867.949 24/08/15,16:19:22,02,10,1, 11.9,1,1, 20.949, 10570.448, 398.228, 52867.989 24/08/15,16:19:22,03,10,1, 11.9,1,1, 20.949, 10570.459, 398.265, 52867.995 24/08/15,16:19:22,04,10,1, 11.9,1,1, 20.949, 10570.469, 398.268, 52867.971 24/08/15,16:19:22,05,10,1, 11.9,1,1, 20.949, 10570.460, 398.209, 52867.958 24/08/15,16:19:22,06,10,1, 11.9,1,1, 20.949, 10570.453, 398.207, 52867.930 24/08/15,16:19:22,07,10,1, 11.9,1,1, 20.949, 10570.472, 398.268, 52868.013 24/08/15,16:19:22,08,10,1, 11.9,1,1, 20.949, 10570.492, 398.248, 52868.021 24/08/15,16:19:22,09,10,1, 11.9,1,1, 20.949, 10570.480, 398.234, 52868.018 24/08/15,16:19:22,10,10,1, 11.9,1,1, 20.949, 10570.475, 398.216, 52867.971 24/08/15,16:19:22,11,10,1, 11.9,1,1, 20.949, 10570.505, 398.261, 52867.956 24/08/15,16:19:22,12,10,1, 11.9,1,1, 20.949, 10570.497, 398.272, 52868.029 24/08/15,16:19:22,13,10,1, 11.9,1,1, 20.949, 10570.515, 398.288, 52867.983 24/08/15,16:19:22,14,10,1, 11.9,1,1, 20.949, 10570.504, 398.237, 52867.947 24/08/15,16:19:22,15,10,1, 11.9,1,1, 20.949, 10570.488, 398.239, 52867.969 24/08/15,16:19:22,16,10,1, 11.9,1,1, 20.949, 10570.503, 398.294, 52867.945 24/08/15,16:19:22,17,10,1, 11.9,1,1, 20.949, 10570.537, 398.306, 52868.014 24/08/15,16:19:22,18,10,1, 11.9,1,1, 20.949, 10570.528, 398.245, 52867.943 24/08/15,16:19:22,19,10,1, 11.9,1,1, 20.949, 10570.532, 398.253, 52867.965 24/08/15,16:19:23,00,10,1, 11.9,1,1, 20.949, 10570.527, 398.253, 52867.965 24/08/15,16:19:23,01,10,1, 11.9,1,1, 20.949, 10570.547, 398.295, 52867.996 24/08/15,16:19:23,02,10,1, 11.9,1,1, 20.949, 10570.532, 398.280, 52868.007 24/08/15,16:19:23,03,10,1, 11.9,1,1, 20.949, 10570.525, 398.239, 52867.964 24/08/15,16:19:23,04,10,1, 11.9,1,1, 20.949, 10570.533, 398.239, 52867.963 24/08/15,16:19:23,05,10,1, 11.9,1,1, 20.949, 10570.553, 398.292, 52867.981 24/08/15,16:19:23,06,10,1, 11.9,1,1, 20.949, 10570.566, 398.317, 52867.987 24/08/15,16:19:23,07,10,1, 11.9,1,1, 20.949, 10570.555, 398.277, 52867.998 24/08/15,16:19:23,08,10,1, 11.9,1,1, 20.949, 10570.558, 398.257, 52867.975 24/08/15,16:19:23,09,10,1, 11.9,1,1, 20.949, 10570.534, 398.282, 52867.985 24/08/15,16:19:23,10,10,1, 11.9,1,1, 20.949, 10570.557, 398.295, 52868.021 24/08/15,16:19:23,11,10,1, 11.9,1,1, 20.949, 10570.587, 398.320, 52868.023 24/08/15,16:19:23,12,10,1, 11.9,1,1, 20.949, 10570.565, 398.278, 52867.975 24/08/15,16:19:23,13,10,1, 11.9,1,1, 20.949, 10570.553, 398.278, 52867.941 24/08/15,16:19:23,14,10,1, 11.9,1,1, 20.949, 10570.574, 398.312, 52867.976 24/08/15,16:19:23,15,10,1, 11.9,1,1, 20.949, 10570.591, 398.334, 52868.010 24/08/15,16:19:23,16,10,1, 11.9,1,1, 20.949, 10570.582, 398.290, 52868.024 24/08/15,16:19:23,17,10,1, 11.9,1,1, 20.949, 10570.586, 398.273, 52867.995 24/08/15,16:19:23,18,10,1, 11.9,1,1, 20.949, 10570.598, 398.281, 52868.008 24/08/15,16:19:23,19,10,1, 11.9,1,1, 20.949, 10570.591, 398.292, 52867.925 24/08/15,16:19:24,00,10,1, 11.9,1,1, 20.949, 10570.586, 398.292, 52867.925 24/08/15,16:19:24,01,10,1, 11.9,1,1, 20.949, 10570.597, 398.314, 52868.038 24/08/15,16:19:24,02,10,1, 11.9,1,1, 20.949, 10570.593, 398.282, 52867.881 24/08/15,16:19:24,03,10,1, 11.9,1,1, 20.949, 10570.565, 398.308, 52867.974 24/08/15,16:19:24,04,10,1, 11.9,1,1, 20.949, 10570.584, 398.330, 52868.001 24/08/15,16:19:24,05,10,1, 11.9,1,1, 20.949, 10570.605, 398.327, 52867.978 24/08/15,16:19:24,06,10,1, 11.9,1,1, 20.949, 10570.604, 398.299, 52867.925 24/08/15,16:19:24,07,10,1, 11.9,1,1, 20.949, 10570.611, 398.286, 52867.940 24/08/15,16:19:24,08,10,1, 11.9,1,1, 20.949, 10570.606, 398.324, 52867.972 24/08/15,16:19:24,09,10,1, 11.9,1,1, 20.949, 10570.638, 398.347, 52867.962 24/08/15,16:19:24,10,10,1, 11.9,1,1, 20.949, 10570.628, 398.308, 52867.989 24/08/15,16:19:24,11,10,1, 11.9,1,1, 20.949, 10570.616, 398.286, 52867.952 24/08/15,16:19:24,12,10,1, 11.9,1,1, 20.949, 10570.593, 398.294, 52867.982 24/08/15,16:19:24,13,10,1, 11.9,1,1, 20.949, 10570.618, 398.346, 52868.000 24/08/15,16:19:24,14,10,1, 11.9,1,1, 20.949, 10570.612, 398.352, 52867.992 24/08/15,16:19:24,15,10,1, 11.9,1,1, 20.949, 10570.631, 398.313, 52867.964 24/08/15,16:19:24,16,10,1, 11.9,1,1, 20.949, 10570.632, 398.305, 52867.961 24/08/15,16:19:24,17,10,1, 11.9,1,1, 20.949, 10570.622, 398.352, 52867.987 24/08/15,16:19:24,18,10,1, 11.9,1,1, 20.949, 10570.645, 398.371, 52867.994 24/08/15,16:19:24,19,10,1, 11.9,1,1, 20.949, 10570.660, 398.344, 52868.049 24/08/15,16:19:25,00,10,1, 11.9,1,1, 20.946, 10570.652, 398.344, 52868.049 24/08/15,16:19:25,01,10,1, 11.9,1,1, 20.946, 10570.665, 398.318, 52867.939 24/08/15,16:19:25,02,10,1, 11.9,1,1, 20.946, 10570.671, 398.357, 52867.963 24/08/15,16:19:25,03,10,1, 11.9,1,1, 20.946, 10570.691, 398.384, 52867.983 24/08/15,16:19:25,04,10,1, 11.9,1,1, 20.946, 10570.678, 398.353, 52867.963 24/08/15,16:19:25,05,10,1, 11.9,1,1, 20.946, 10570.658, 398.347, 52867.964 24/08/15,16:19:25,06,10,1, 11.9,1,1, 20.946, 10570.669, 398.345, 52867.992 24/08/15,16:19:25,07,10,1, 11.9,1,1, 20.946, 10570.695, 398.370, 52868.028 24/08/15,16:19:25,08,10,1, 11.9,1,1, 20.946, 10570.690, 398.402, 52867.980 24/08/15,16:19:25,09,10,1, 11.9,1,1, 20.946, 10570.686, 398.362, 52867.998 24/08/15,16:19:25,10,10,1, 11.9,1,1, 20.946, 10570.669, 398.332, 52867.972 24/08/15,16:19:25,11,10,1, 11.9,1,1, 20.946, 10570.679, 398.358, 52867.959 24/08/15,16:19:25,12,10,1, 11.9,1,1, 20.946, 10570.716, 398.395, 52868.002 24/08/15,16:19:25,13,10,1, 11.9,1,1, 20.946, 10570.707, 398.377, 52867.994 24/08/15,16:19:25,14,10,1, 11.9,1,1, 20.946, 10570.724, 398.343, 52867.952 24/08/15,16:19:25,15,10,1, 11.9,1,1, 20.946, 10570.696, 398.335, 52867.976 24/08/15,16:19:25,16,10,1, 11.9,1,1, 20.946, 10570.706, 398.373, 52868.032 24/08/15,16:19:25,17,10,1, 11.9,1,1, 20.946, 10570.698, 398.405, 52867.990 24/08/15,16:19:25,18,10,1, 11.9,1,1, 20.946, 10570.711, 398.382, 52868.010 24/08/15,16:19:25,19,10,1, 11.9,1,1, 20.946, 10570.704, 398.333, 52867.990 24/08/15,16:19:26,00,10,1, 11.9,1,1, 20.947, 10570.703, 398.333, 52867.990 24/08/15,16:19:26,01,10,1, 11.9,1,1, 20.947, 10570.723, 398.408, 52867.988 24/08/15,16:19:26,02,10,1, 11.9,1,1, 20.947, 10570.727, 398.383, 52867.999 24/08/15,16:19:26,03,10,1, 11.9,1,1, 20.947, 10570.710, 398.363, 52867.971 24/08/15,16:19:26,04,10,1, 11.9,1,1, 20.947, 10570.729, 398.351, 52867.947 24/08/15,16:19:26,05,10,1, 11.9,1,1, 20.947, 10570.731, 398.374, 52867.985 24/08/15,16:19:26,06,10,1, 11.9,1,1, 20.947, 10570.738, 398.429, 52868.011 24/08/15,16:19:26,07,10,1, 11.9,1,1, 20.947, 10570.721, 398.399, 52868.007 24/08/15,16:19:26,08,10,1, 11.9,1,1, 20.947, 10570.729, 398.374, 52867.979 24/08/15,16:19:26,09,10,1, 11.9,1,1, 20.947, 10570.752, 398.366, 52867.972 24/08/15,16:19:26,10,10,1, 11.9,1,1, 20.947, 10570.767, 398.402, 52868.001 24/08/15,16:19:26,11,10,1, 11.9,1,1, 20.947, 10570.758, 398.437, 52868.020 24/08/15,16:19:26,12,10,1, 11.9,1,1, 20.947, 10570.778, 398.404, 52868.003 24/08/15,16:19:26,13,10,1, 11.9,1,1, 20.947, 10570.719, 398.380, 52868.007 24/08/15,16:19:26,14,10,1, 11.9,1,1, 20.947, 10570.761, 398.401, 52868.013 24/08/15,16:19:26,15,10,1, 11.9,1,1, 20.947, 10570.772, 398.414, 52868.013 24/08/15,16:19:26,16,10,1, 11.9,1,1, 20.947, 10570.786, 398.410, 52868.066 24/08/15,16:19:26,17,10,1, 11.9,1,1, 20.947, 10570.753, 398.418, 52868.027 24/08/15,16:19:26,18,10,1, 11.9,1,1, 20.947, 10570.768, 398.392, 52868.010 24/08/15,16:19:26,19,10,1, 11.9,1,1, 20.947, 10570.761, 398.442, 52868.021 24/08/15,16:19:27,00,10,1, 11.9,1,1, 20.947, 10570.761, 398.442, 52868.021 24/08/15,16:19:27,01,10,1, 11.9,1,1, 20.947, 10570.784, 398.450, 52868.009 24/08/15,16:19:27,02,10,1, 11.9,1,1, 20.947, 10570.775, 398.404, 52867.993 24/08/15,16:19:27,03,10,1, 11.9,1,1, 20.947, 10570.751, 398.431, 52868.032 24/08/15,16:19:27,04,10,1, 11.9,1,1, 20.947, 10570.784, 398.439, 52868.032 24/08/15,16:19:27,05,10,1, 11.9,1,1, 20.947, 10570.807, 398.484, 52868.058 24/08/15,16:19:27,06,10,1, 11.9,1,1, 20.947, 10570.798, 398.440, 52868.089 24/08/15,16:19:27,07,10,1, 11.9,1,1, 20.947, 10570.796, 398.405, 52868.010 24/08/15,16:19:27,08,10,1, 11.9,1,1, 20.947, 10570.784, 398.461, 52868.016 24/08/15,16:19:27,09,10,1, 11.9,1,1, 20.947, 10570.788, 398.484, 52868.055 24/08/15,16:19:27,10,10,1, 11.9,1,1, 20.947, 10570.804, 398.485, 52868.058 24/08/15,16:19:27,11,10,1, 11.9,1,1, 20.947, 10570.802, 398.432, 52868.057 24/08/15,16:19:27,12,10,1, 11.9,1,1, 20.947, 10570.788, 398.438, 52868.016 24/08/15,16:19:27,13,10,1, 11.9,1,1, 20.947, 10570.802, 398.449, 52868.070 24/08/15,16:19:27,14,10,1, 11.9,1,1, 20.947, 10570.837, 398.477, 52868.015 24/08/15,16:19:27,15,10,1, 11.9,1,1, 20.947, 10570.824, 398.470, 52868.078 24/08/15,16:19:27,16,10,1, 11.9,1,1, 20.947, 10570.796, 398.433, 52868.041 24/08/15,16:19:27,17,10,1, 11.9,1,1, 20.947, 10570.836, 398.431, 52867.957 24/08/15,16:19:27,18,10,1, 11.9,1,1, 20.947, 10570.837, 398.471, 52867.983 24/08/15,16:19:27,19,10,1, 11.9,1,1, 20.947, 10570.857, 398.479, 52868.036 24/08/15,16:19:28,00,10,1, 11.9,1,1, 20.945, 10570.853, 398.479, 52868.036 24/08/15,16:19:28,01,10,1, 11.9,1,1, 20.945, 10570.844, 398.472, 52868.075 24/08/15,16:19:28,02,10,1, 11.9,1,1, 20.945, 10570.836, 398.463, 52868.055 24/08/15,16:19:28,03,10,1, 11.9,1,1, 20.945, 10570.844, 398.513, 52868.056 24/08/15,16:19:28,04,10,1, 11.9,1,1, 20.945, 10570.861, 398.521, 52868.075 24/08/15,16:19:28,05,10,1, 11.9,1,1, 20.945, 10570.836, 398.469, 52868.013 24/08/15,16:19:28,06,10,1, 11.9,1,1, 20.945, 10570.833, 398.482, 52867.996 24/08/15,16:19:28,07,10,1, 11.9,1,1, 20.945, 10570.835, 398.500, 52868.057 24/08/15,16:19:28,08,10,1, 11.9,1,1, 20.945, 10570.864, 398.536, 52868.110 24/08/15,16:19:28,09,10,1, 11.9,1,1, 20.945, 10570.859, 398.511, 52868.040 24/08/15,16:19:28,10,10,1, 11.9,1,1, 20.945, 10570.855, 398.500, 52868.061 24/08/15,16:19:28,11,10,1, 11.9,1,1, 20.945, 10570.849, 398.520, 52867.998 24/08/15,16:19:28,12,10,1, 11.9,1,1, 20.945, 10570.866, 398.565, 52868.095 24/08/15,16:19:28,13,10,1, 11.9,1,1, 20.945, 10570.883, 398.562, 52868.076 24/08/15,16:19:28,14,10,1, 11.9,1,1, 20.945, 10570.861, 398.516, 52868.053 24/08/15,16:19:28,15,10,1, 11.9,1,1, 20.945, 10570.863, 398.493, 52868.061 24/08/15,16:19:28,16,10,1, 11.9,1,1, 20.945, 10570.839, 398.521, 52868.033 24/08/15,16:19:28,17,10,1, 11.9,1,1, 20.945, 10570.885, 398.567, 52868.064 24/08/15,16:19:28,18,10,1, 11.9,1,1, 20.945, 10570.907, 398.552, 52868.070 24/08/15,16:19:28,19,10,1, 11.9,1,1, 20.945, 10570.868, 398.537, 52868.025 24/08/15,16:19:29,00,10,1, 11.9,1,1, 20.945, 10570.861, 398.537, 52868.025 24/08/15,16:19:29,01,10,1, 11.9,1,1, 20.945, 10570.889, 398.588, 52868.136 24/08/15,16:19:29,02,10,1, 11.9,1,1, 20.945, 10570.891, 398.552, 52868.057 24/08/15,16:19:29,03,10,1, 11.9,1,1, 20.945, 10570.877, 398.547, 52868.092 24/08/15,16:19:29,04,10,1, 11.9,1,1, 20.945, 10570.890, 398.514, 52868.036 24/08/15,16:19:29,05,10,1, 11.9,1,1, 20.945, 10570.886, 398.557, 52868.066 24/08/15,16:19:29,06,10,1, 11.9,1,1, 20.945, 10570.897, 398.587, 52868.088 24/08/15,16:19:29,07,10,1, 11.9,1,1, 20.945, 10570.900, 398.569, 52868.112 24/08/15,16:19:29,08,10,1, 11.9,1,1, 20.945, 10570.905, 398.529, 52868.060 24/08/15,16:19:29,09,10,1, 11.9,1,1, 20.945, 10570.888, 398.508, 52868.019 24/08/15,16:19:29,10,10,1, 11.9,1,1, 20.945, 10570.905, 398.580, 52868.069 24/08/15,16:19:29,11,10,1, 11.9,1,1, 20.945, 10570.940, 398.604, 52868.079 24/08/15,16:19:29,12,10,1, 11.9,1,1, 20.945, 10570.932, 398.545, 52868.107 24/08/15,16:19:29,13,10,1, 11.9,1,1, 20.945, 10570.890, 398.546, 52868.055 24/08/15,16:19:29,14,10,1, 11.9,1,1, 20.945, 10570.909, 398.568, 52868.074 24/08/15,16:19:29,15,10,1, 11.9,1,1, 20.945, 10570.950, 398.610, 52868.133 24/08/15,16:19:29,16,10,1, 11.9,1,1, 20.945, 10570.936, 398.616, 52868.121 24/08/15,16:19:29,17,10,1, 11.9,1,1, 20.945, 10570.916, 398.561, 52868.067 24/08/15,16:19:29,18,10,1, 11.9,1,1, 20.945, 10570.918, 398.552, 52868.056 24/08/15,16:19:29,19,10,1, 11.9,1,1, 20.945, 10570.924, 398.593, 52868.044 24/08/15,16:19:30,00,10,1, 11.9,1,1, 20.945, 10570.920, 398.593, 52868.044 24/08/15,16:19:30,01,10,1, 11.9,1,1, 20.945, 10570.921, 398.581, 52868.082 24/08/15,16:19:30,02,10,1, 11.9,1,1, 20.945, 10570.929, 398.566, 52868.062 24/08/15,16:19:30,03,10,1, 11.9,1,1, 20.945, 10570.916, 398.564, 52868.054 24/08/15,16:19:30,04,10,1, 11.9,1,1, 20.945, 10570.920, 398.617, 52868.073 24/08/15,16:19:30,05,10,1, 11.9,1,1, 20.945, 10570.938, 398.613, 52868.149 24/08/15,16:19:30,06,10,1, 11.9,1,1, 20.945, 10570.930, 398.591, 52868.134 24/08/15,16:19:30,07,10,1, 11.9,1,1, 20.945, 10570.933, 398.560, 52868.066 24/08/15,16:19:30,08,10,1, 11.9,1,1, 20.945, 10570.906, 398.625, 52868.056 24/08/15,16:19:30,09,10,1, 11.9,1,1, 20.945, 10570.952, 398.621, 52868.156 24/08/15,16:19:30,10,10,1, 11.9,1,1, 20.945, 10570.962, 398.629, 52868.079 24/08/15,16:19:30,11,10,1, 11.9,1,1, 20.945, 10570.940, 398.599, 52868.031 24/08/15,16:19:30,12,10,1, 11.9,1,1, 20.945, 10570.956, 398.578, 52868.091 24/08/15,16:19:30,13,10,1, 11.9,1,1, 20.945, 10570.977, 398.616, 52868.125 24/08/15,16:19:30,14,10,1, 11.9,1,1, 20.945, 10570.963, 398.643, 52868.070 24/08/15,16:19:30,15,10,1, 11.9,1,1, 20.945, 10570.950, 398.628, 52868.136 24/08/15,16:19:30,16,10,1, 11.9,1,1, 20.945, 10570.945, 398.613, 52868.104 24/08/15,16:19:30,17,10,1, 11.9,1,1, 20.945, 10570.941, 398.629, 52868.078 24/08/15,16:19:30,18,10,1, 11.9,1,1, 20.945, 10570.950, 398.658, 52868.072 24/08/15,16:19:30,19,10,1, 11.9,1,1, 20.945, 10570.943, 398.685, 52868.103 24/08/15,16:19:31,00,10,1, 11.9,1,1, 20.945, 10570.936, 398.685, 52868.103 24/08/15,16:19:31,01,10,1, 11.9,1,1, 20.945, 10570.934, 398.620, 52868.072 24/08/15,16:19:31,02,10,1, 11.9,1,1, 20.945, 10570.948, 398.660, 52868.025 24/08/15,16:19:31,03,10,1, 11.9,1,1, 20.945, 10570.979, 398.695, 52868.106 24/08/15,16:19:31,04,10,1, 11.9,1,1, 20.945, 10570.972, 398.668, 52868.098 24/08/15,16:19:31,05,10,1, 11.9,1,1, 20.945, 10570.952, 398.628, 52868.029 24/08/15,16:19:31,06,10,1, 11.9,1,1, 20.945, 10570.957, 398.644, 52868.077 24/08/15,16:19:31,07,10,1, 11.9,1,1, 20.945, 10570.932, 398.669, 52868.117 24/08/15,16:19:31,08,10,1, 11.9,1,1, 20.945, 10570.997, 398.680, 52868.114 24/08/15,16:19:31,09,10,1, 11.9,1,1, 20.945, 10570.986, 398.671, 52868.118 24/08/15,16:19:31,10,10,1, 11.9,1,1, 20.945, 10570.950, 398.628, 52868.071 24/08/15,16:19:31,11,10,1, 11.9,1,1, 20.945, 10570.967, 398.669, 52868.090 24/08/15,16:19:31,12,10,1, 11.9,1,1, 20.945, 10570.994, 398.699, 52868.159 24/08/15,16:19:31,13,10,1, 11.9,1,1, 20.945, 10571.002, 398.700, 52868.136 24/08/15,16:19:31,14,10,1, 11.9,1,1, 20.945, 10570.983, 398.666, 52868.127 24/08/15,16:19:31,15,10,1, 11.9,1,1, 20.945, 10571.001, 398.669, 52868.073 24/08/15,16:19:31,16,10,1, 11.9,1,1, 20.945, 10570.987, 398.718, 52868.124 24/08/15,16:19:31,17,10,1, 11.9,1,1, 20.945, 10571.008, 398.734, 52868.154 24/08/15,16:19:31,18,10,1, 11.9,1,1, 20.945, 10571.004, 398.701, 52868.123 24/08/15,16:19:31,19,10,1, 11.9,1,1, 20.945, 10570.989, 398.693, 52868.060 24/08/15,16:19:32,00,10,1, 12.0,1,1, 20.951, 10570.986, 398.693, 52868.060 24/08/15,16:19:32,01,10,1, 12.0,1,1, 20.951, 10571.013, 398.741, 52868.145 24/08/15,16:19:32,02,10,1, 12.0,1,1, 20.951, 10571.026, 398.736, 52868.151 24/08/15,16:19:32,03,10,1, 12.0,1,1, 20.951, 10571.006, 398.696, 52868.066 24/08/15,16:19:32,04,10,1, 12.0,1,1, 20.951, 10570.992, 398.705, 52868.163 24/08/15,16:19:32,05,10,1, 12.0,1,1, 20.951, 10571.008, 398.713, 52868.048 24/08/15,16:19:32,06,10,1, 12.0,1,1, 20.951, 10571.023, 398.757, 52868.205 24/08/15,16:19:32,07,10,1, 12.0,1,1, 20.951, 10571.027, 398.732, 52868.176 24/08/15,16:19:32,08,10,1, 12.0,1,1, 20.951, 10570.993, 398.690, 52868.121 24/08/15,16:19:32,09,10,1, 12.0,1,1, 20.951, 10571.008, 398.706, 52868.118 24/08/15,16:19:32,10,10,1, 12.0,1,1, 20.951, 10570.998, 398.746, 52868.124 24/08/15,16:19:32,11,10,1, 12.0,1,1, 20.951, 10571.000, 398.737, 52868.114 24/08/15,16:19:32,12,10,1, 12.0,1,1, 20.951, 10571.012, 398.706, 52868.092 24/08/15,16:19:32,13,10,1, 12.0,1,1, 20.951, 10571.034, 398.723, 52868.098 24/08/15,16:19:32,14,10,1, 12.0,1,1, 20.951, 10571.032, 398.745, 52868.108 24/08/15,16:19:32,15,10,1, 12.0,1,1, 20.951, 10571.043, 398.790, 52868.115 24/08/15,16:19:32,16,10,1, 12.0,1,1, 20.951, 10571.060, 398.748, 52868.136 24/08/15,16:19:32,17,10,1, 12.0,1,1, 20.951, 10571.030, 398.725, 52868.123 24/08/15,16:19:32,18,10,1, 12.0,1,1, 20.951, 10571.018, 398.725, 52868.106 24/08/15,16:19:32,19,10,1, 12.0,1,1, 20.951, 10571.035, 398.787, 52868.161 24/08/15,16:19:33,00,10,1, 11.9,1,1, 20.947, 10571.028, 398.787, 52868.161 24/08/15,16:19:33,01,10,1, 11.9,1,1, 20.947, 10571.000, 398.756, 52868.151 24/08/15,16:19:33,02,10,1, 11.9,1,1, 20.947, 10571.029, 398.719, 52868.145 24/08/15,16:19:33,03,10,1, 11.9,1,1, 20.947, 10571.004, 398.776, 52868.146 24/08/15,16:19:33,04,10,1, 11.9,1,1, 20.947, 10571.036, 398.804, 52868.203 24/08/15,16:19:33,05,10,1, 11.9,1,1, 20.947, 10571.037, 398.810, 52868.174 24/08/15,16:19:33,06,10,1, 11.9,1,1, 20.947, 10571.006, 398.762, 52868.086 24/08/15,16:19:33,07,10,1, 11.9,1,1, 20.947, 10571.048, 398.731, 52868.096 24/08/15,16:19:33,08,10,1, 11.9,1,1, 20.947, 10571.032, 398.806, 52868.160 24/08/15,16:19:33,09,10,1, 11.9,1,1, 20.947, 10571.031, 398.829, 52868.138 24/08/15,16:19:33,10,10,1, 11.9,1,1, 20.947, 10571.042, 398.784, 52868.119 24/08/15,16:19:33,11,10,1, 11.9,1,1, 20.947, 10571.035, 398.768, 52868.174 24/08/15,16:19:33,12,10,1, 11.9,1,1, 20.947, 10571.034, 398.764, 52868.106 24/08/15,16:19:33,13,10,1, 11.9,1,1, 20.947, 10571.059, 398.812, 52868.237 24/08/15,16:19:33,14,10,1, 11.9,1,1, 20.947, 10571.059, 398.805, 52868.119 24/08/15,16:19:33,15,10,1, 11.9,1,1, 20.947, 10571.044, 398.786, 52868.186 24/08/15,16:19:33,16,10,1, 11.9,1,1, 20.947, 10571.063, 398.784, 52868.218 24/08/15,16:19:33,17,10,1, 11.9,1,1, 20.947, 10571.091, 398.807, 52868.195 24/08/15,16:19:33,18,10,1, 11.9,1,1, 20.947, 10571.070, 398.842, 52868.226 24/08/15,16:19:33,19,10,1, 11.9,1,1, 20.947, 10571.104, 398.833, 52868.172 24/08/15,16:19:34,00,10,1, 11.8,1,1, 20.945, 10571.103, 398.833, 52868.172 24/08/15,16:19:34,01,10,1, 11.8,1,1, 20.945, 10571.058, 398.848, 52868.184 24/08/15,16:19:34,02,10,1, 11.8,1,1, 20.945, 10571.060, 398.868, 52868.176 24/08/15,16:19:34,03,10,1, 11.8,1,1, 20.945, 10571.091, 398.888, 52868.195 24/08/15,16:19:34,04,10,1, 11.8,1,1, 20.945, 10571.094, 398.840, 52868.111 24/08/15,16:19:34,05,10,1, 11.8,1,1, 20.945, 10571.084, 398.819, 52868.153 24/08/15,16:19:34,06,10,1, 11.8,1,1, 20.945, 10571.092, 398.849, 52868.188 24/08/15,16:19:34,07,10,1, 11.8,1,1, 20.945, 10571.114, 398.881, 52868.185 24/08/15,16:19:34,08,10,1, 11.8,1,1, 20.945, 10571.107, 398.861, 52868.195 24/08/15,16:19:34,09,10,1, 11.8,1,1, 20.945, 10571.070, 398.859, 52868.227 24/08/15,16:19:34,10,10,1, 11.8,1,1, 20.945, 10571.096, 398.832, 52868.102 24/08/15,16:19:34,11,10,1, 11.8,1,1, 20.945, 10571.105, 398.853, 52868.148 24/08/15,16:19:34,12,10,1, 11.8,1,1, 20.945, 10571.106, 398.891, 52868.261 24/08/15,16:19:34,13,10,1, 11.8,1,1, 20.945, 10571.127, 398.872, 52868.170 24/08/15,16:19:34,14,10,1, 11.8,1,1, 20.945, 10571.093, 398.845, 52868.192 24/08/15,16:19:34,15,10,1, 11.8,1,1, 20.945, 10571.083, 398.865, 52868.168 24/08/15,16:19:34,16,10,1, 11.8,1,1, 20.945, 10571.105, 398.912, 52868.160 24/08/15,16:19:34,17,10,1, 11.8,1,1, 20.945, 10571.123, 398.912, 52868.258 24/08/15,16:19:34,18,10,1, 11.8,1,1, 20.945, 10571.109, 398.869, 52868.184 24/08/15,16:19:34,19,10,1, 11.8,1,1, 20.945, 10571.087, 398.838, 52868.150 24/08/15,16:19:35,00,10,1, 12.0,1,1, 20.948, 10571.086, 398.838, 52868.150 24/08/15,16:19:35,01,10,1, 12.0,1,1, 20.948, 10571.115, 398.918, 52868.199 24/08/15,16:19:35,02,10,1, 12.0,1,1, 20.948, 10571.131, 398.893, 52868.214 24/08/15,16:19:35,03,10,1, 12.0,1,1, 20.948, 10571.122, 398.865, 52868.159 24/08/15,16:19:35,04,10,1, 12.0,1,1, 20.948, 10571.117, 398.885, 52868.209 24/08/15,16:19:35,05,10,1, 12.0,1,1, 20.948, 10571.126, 398.927, 52868.177 24/08/15,16:19:35,06,10,1, 12.0,1,1, 20.948, 10571.134, 398.903, 52868.226 24/08/15,16:19:35,07,10,1, 12.0,1,1, 20.948, 10571.132, 398.915, 52868.273 24/08/15,16:19:35,08,10,1, 12.0,1,1, 20.948, 10571.114, 398.881, 52868.220 24/08/15,16:19:35,09,10,1, 12.0,1,1, 20.948, 10571.107, 398.929, 52868.216 24/08/15,16:19:35,10,10,1, 12.0,1,1, 20.948, 10571.138, 398.954, 52868.233 24/08/15,16:19:35,11,10,1, 12.0,1,1, 20.948, 10571.132, 398.936, 52868.240 24/08/15,16:19:35,12,10,1, 12.0,1,1, 20.948, 10571.130, 398.910, 52868.232 24/08/15,16:19:35,13,10,1, 12.0,1,1, 20.948, 10571.113, 398.890, 52868.196 24/08/15,16:19:35,14,10,1, 12.0,1,1, 20.948, 10571.135, 398.951, 52868.202 24/08/15,16:19:35,15,10,1, 12.0,1,1, 20.948, 10571.114, 398.952, 52868.212 24/08/15,16:19:35,16,10,1, 12.0,1,1, 20.948, 10571.105, 398.926, 52868.210 24/08/15,16:19:35,17,10,1, 12.0,1,1, 20.948, 10571.147, 398.911, 52868.253 24/08/15,16:19:35,18,10,1, 12.0,1,1, 20.948, 10571.112, 398.960, 52868.196 24/08/15,16:19:35,19,10,1, 12.0,1,1, 20.948, 10571.149, 398.952, 52868.160 24/08/15,16:19:36,00,10,1, 11.9,1,1, 20.948, 10571.145, 398.952, 52868.160 24/08/15,16:19:36,01,10,1, 11.9,1,1, 20.948, 10571.107, 398.963, 52868.246 24/08/15,16:19:36,02,10,1, 11.9,1,1, 20.948, 10571.126, 398.922, 52868.198 24/08/15,16:19:36,03,10,1, 11.9,1,1, 20.948, 10571.113, 398.966, 52868.238 24/08/15,16:19:36,04,10,1, 11.9,1,1, 20.948, 10571.124, 399.013, 52868.308 24/08/15,16:19:36,05,10,1, 11.9,1,1, 20.948, 10571.158, 398.988, 52868.238 24/08/15,16:19:36,06,10,1, 11.9,1,1, 20.948, 10571.119, 398.953, 52868.282 24/08/15,16:19:36,07,10,1, 11.9,1,1, 20.948, 10571.134, 398.963, 52868.249 24/08/15,16:19:36,08,10,1, 11.9,1,1, 20.948, 10571.128, 399.015, 52868.298 24/08/15,16:19:36,09,10,1, 11.9,1,1, 20.948, 10571.143, 399.010, 52868.313 24/08/15,16:19:36,10,10,1, 11.9,1,1, 20.948, 10571.120, 398.973, 52868.260 24/08/15,16:19:36,11,10,1, 11.9,1,1, 20.948, 10571.140, 398.969, 52868.277 24/08/15,16:19:36,12,10,1, 11.9,1,1, 20.948, 10571.118, 398.993, 52868.195 24/08/15,16:19:36,13,10,1, 11.9,1,1, 20.948, 10571.131, 399.055, 52868.292 24/08/15,16:19:36,14,10,1, 11.9,1,1, 20.948, 10571.143, 399.030, 52868.326 24/08/15,16:19:36,15,10,1, 11.9,1,1, 20.948, 10571.124, 398.960, 52868.157 24/08/15,16:19:36,16,10,1, 11.9,1,1, 20.948, 10571.112, 399.029, 52868.304 24/08/15,16:19:36,17,10,1, 11.9,1,1, 20.948, 10571.121, 399.053, 52868.314 24/08/15,16:19:36,18,10,1, 11.9,1,1, 20.948, 10571.111, 399.043, 52868.319 24/08/15,16:19:36,19,10,1, 11.9,1,1, 20.948, 10571.164, 399.007, 52868.318 24/08/15,16:19:37,00,10,1, 11.9,1,1, 20.948, 10571.162, 399.007, 52868.318 24/08/15,16:19:37,01,10,1, 11.9,1,1, 20.948, 10571.135, 399.007, 52868.189 24/08/15,16:19:37,02,10,1, 11.9,1,1, 20.948, 10571.144, 399.071, 52868.284 24/08/15,16:19:37,03,10,1, 11.9,1,1, 20.948, 10571.125, 399.056, 52868.216 24/08/15,16:19:37,04,10,1, 11.9,1,1, 20.948, 10571.179, 399.036, 52868.246 24/08/15,16:19:37,05,10,1, 11.9,1,1, 20.948, 10571.180, 399.013, 52868.250 24/08/15,16:19:37,06,10,1, 11.9,1,1, 20.948, 10571.152, 399.087, 52868.306 24/08/15,16:19:37,07,10,1, 11.9,1,1, 20.948, 10571.178, 399.075, 52868.315 24/08/15,16:19:37,08,10,1, 11.9,1,1, 20.948, 10571.181, 399.048, 52868.335 24/08/15,16:19:37,09,10,1, 11.9,1,1, 20.948, 10571.150, 399.034, 52868.321 24/08/15,16:19:37,10,10,1, 11.9,1,1, 20.948, 10571.161, 399.052, 52868.333 24/08/15,16:19:37,11,10,1, 11.9,1,1, 20.948, 10571.155, 399.082, 52868.283 24/08/15,16:19:37,12,10,1, 11.9,1,1, 20.948, 10571.167, 399.094, 52868.348 24/08/15,16:19:37,13,10,1, 11.9,1,1, 20.948, 10571.155, 399.064, 52868.302 24/08/15,16:19:37,14,10,1, 11.9,1,1, 20.948, 10571.158, 399.059, 52868.299 24/08/15,16:19:37,15,10,1, 11.9,1,1, 20.948, 10571.178, 399.079, 52868.286 24/08/15,16:19:37,16,10,1, 11.9,1,1, 20.948, 10571.173, 399.129, 52868.348 24/08/15,16:19:37,17,10,1, 11.9,1,1, 20.948, 10571.176, 399.101, 52868.284 24/08/15,16:19:37,18,10,1, 11.9,1,1, 20.948, 10571.160, 399.074, 52868.277 24/08/15,16:19:37,19,10,1, 11.9,1,1, 20.948, 10571.153, 399.102, 52868.288 24/08/15,16:19:38,00,10,1, 11.9,1,1, 20.947, 10571.153, 399.102, 52868.288 24/08/15,16:19:38,01,10,1, 11.9,1,1, 20.947, 10571.187, 399.130, 52868.373 24/08/15,16:19:38,02,10,1, 11.9,1,1, 20.947, 10571.171, 399.078, 52868.243 24/08/15,16:19:38,03,10,1, 11.9,1,1, 20.947, 10571.177, 399.084, 52868.263 24/08/15,16:19:38,04,10,1, 11.9,1,1, 20.947, 10571.164, 399.136, 52868.347 24/08/15,16:19:38,05,10,1, 11.9,1,1, 20.947, 10571.172, 399.171, 52868.349 24/08/15,16:19:38,06,10,1, 11.9,1,1, 20.947, 10571.171, 399.104, 52868.338 24/08/15,16:19:38,07,10,1, 11.9,1,1, 20.947, 10571.147, 399.091, 52868.299 24/08/15,16:19:38,08,10,1, 11.9,1,1, 20.947, 10571.162, 399.110, 52868.328 24/08/15,16:19:38,09,10,1, 11.9,1,1, 20.947, 10571.169, 399.149, 52868.344 24/08/15,16:19:38,10,10,1, 11.9,1,1, 20.947, 10571.178, 399.148, 52868.318 24/08/15,16:19:38,11,10,1, 11.9,1,1, 20.947, 10571.179, 399.119, 52868.313 24/08/15,16:19:38,12,10,1, 11.9,1,1, 20.947, 10571.163, 399.098, 52868.289 24/08/15,16:19:38,13,10,1, 11.9,1,1, 20.947, 10571.195, 399.135, 52868.321 24/08/15,16:19:38,14,10,1, 11.9,1,1, 20.947, 10571.179, 399.164, 52868.364 24/08/15,16:19:38,15,10,1, 11.9,1,1, 20.947, 10571.162, 399.133, 52868.333 24/08/15,16:19:38,16,10,1, 11.9,1,1, 20.947, 10571.174, 399.118, 52868.339 24/08/15,16:19:38,17,10,1, 11.9,1,1, 20.947, 10571.175, 399.101, 52868.313 24/08/15,16:19:38,18,10,1, 11.9,1,1, 20.947, 10571.182, 399.186, 52868.345 24/08/15,16:19:38,19,10,1, 11.9,1,1, 20.947, 10571.194, 399.168, 52868.359 24/08/15,16:19:39,00,10,1, 11.8,1,1, 20.943, 10571.187, 399.168, 52868.359 24/08/15,16:19:39,01,10,1, 11.8,1,1, 20.943, 10571.164, 399.144, 52868.293 24/08/15,16:19:39,02,10,1, 11.8,1,1, 20.943, 10571.183, 399.165, 52868.325 24/08/15,16:19:39,03,10,1, 11.8,1,1, 20.943, 10571.159, 399.185, 52868.341 24/08/15,16:19:39,04,10,1, 11.8,1,1, 20.943, 10571.197, 399.173, 52868.329 24/08/15,16:19:39,05,10,1, 11.8,1,1, 20.943, 10571.166, 399.138, 52868.336 24/08/15,16:19:39,06,10,1, 11.8,1,1, 20.943, 10571.184, 399.151, 52868.342 24/08/15,16:19:39,07,10,1, 11.8,1,1, 20.943, 10571.192, 399.188, 52868.350 24/08/15,16:19:39,08,10,1, 11.8,1,1, 20.943, 10571.200, 399.204, 52868.334 24/08/15,16:19:39,09,10,1, 11.8,1,1, 20.943, 10571.183, 399.158, 52868.328 24/08/15,16:19:39,10,10,1, 11.8,1,1, 20.943, 10571.168, 399.158, 52868.321 24/08/15,16:19:39,11,10,1, 11.8,1,1, 20.943, 10571.166, 399.220, 52868.337 24/08/15,16:19:39,12,10,1, 11.8,1,1, 20.943, 10571.211, 399.231, 52868.360 24/08/15,16:19:39,13,10,1, 11.8,1,1, 20.943, 10571.199, 399.201, 52868.366 24/08/15,16:19:39,14,10,1, 11.8,1,1, 20.943, 10571.192, 399.182, 52868.289 24/08/15,16:19:39,15,10,1, 11.8,1,1, 20.943, 10571.180, 399.188, 52868.341 24/08/15,16:19:39,16,10,1, 11.8,1,1, 20.943, 10571.194, 399.232, 52868.358 24/08/15,16:19:39,17,10,1, 11.8,1,1, 20.943, 10571.216, 399.240, 52868.324 24/08/15,16:19:39,18,10,1, 11.8,1,1, 20.943, 10571.181, 399.213, 52868.428 24/08/15,16:19:39,19,10,1, 11.8,1,1, 20.943, 10571.194, 399.189, 52868.325 24/08/15,16:19:40,00,10,1, 11.8,1,1, 20.950, 10571.187, 399.189, 52868.325 24/08/15,16:19:40,01,10,1, 11.8,1,1, 20.950, 10571.190, 399.262, 52868.349 24/08/15,16:19:40,02,10,1, 11.8,1,1, 20.950, 10571.185, 399.235, 52868.368 24/08/15,16:19:40,03,10,1, 11.8,1,1, 20.950, 10571.188, 399.191, 52868.332 24/08/15,16:19:40,04,10,1, 11.8,1,1, 20.950, 10571.204, 399.206, 52868.336 24/08/15,16:19:40,05,10,1, 11.8,1,1, 20.950, 10571.187, 399.260, 52868.402 24/08/15,16:19:40,06,10,1, 11.8,1,1, 20.950, 10571.200, 399.285, 52868.382 24/08/15,16:19:40,07,10,1, 11.8,1,1, 20.950, 10571.211, 399.222, 52868.371 24/08/15,16:19:40,08,10,1, 11.8,1,1, 20.950, 10571.205, 399.218, 52868.367 24/08/15,16:19:40,09,10,1, 11.8,1,1, 20.950, 10571.201, 399.279, 52868.452 24/08/15,16:19:40,10,10,1, 11.8,1,1, 20.950, 10571.189, 399.271, 52868.431 24/08/15,16:19:40,11,10,1, 11.8,1,1, 20.950, 10571.201, 399.259, 52868.429 24/08/15,16:19:40,12,10,1, 11.8,1,1, 20.950, 10571.179, 399.225, 52868.261 24/08/15,16:19:40,13,10,1, 11.8,1,1, 20.950, 10571.171, 399.263, 52868.430 24/08/15,16:19:40,14,10,1, 11.8,1,1, 20.950, 10571.187, 399.298, 52868.414 24/08/15,16:19:40,15,10,1, 11.8,1,1, 20.950, 10571.189, 399.295, 52868.415 24/08/15,16:19:40,16,10,1, 11.8,1,1, 20.950, 10571.220, 399.252, 52868.380 24/08/15,16:19:40,17,10,1, 11.8,1,1, 20.950, 10571.203, 399.279, 52868.369 24/08/15,16:19:40,18,10,1, 11.8,1,1, 20.950, 10571.202, 399.278, 52868.403 24/08/15,16:19:40,19,10,1, 11.8,1,1, 20.950, 10571.203, 399.315, 52868.438 24/08/15,16:19:41,00,10,1, 11.9,1,1, 20.945, 10571.195, 399.315, 52868.438 24/08/15,16:19:41,01,10,1, 11.9,1,1, 20.945, 10571.185, 399.271, 52868.420 24/08/15,16:19:41,02,10,1, 11.9,1,1, 20.945, 10571.184, 399.275, 52868.452 24/08/15,16:19:41,03,10,1, 11.9,1,1, 20.945, 10571.198, 399.314, 52868.374 24/08/15,16:19:41,04,10,1, 11.9,1,1, 20.945, 10571.188, 399.327, 52868.396 24/08/15,16:19:41,05,10,1, 11.9,1,1, 20.945, 10571.208, 399.284, 52868.373 24/08/15,16:19:41,06,10,1, 11.9,1,1, 20.945, 10571.195, 399.288, 52868.412 24/08/15,16:19:41,07,10,1, 11.9,1,1, 20.945, 10571.204, 399.325, 52868.429 24/08/15,16:19:41,08,10,1, 11.9,1,1, 20.945, 10571.213, 399.342, 52868.454 24/08/15,16:19:41,09,10,1, 11.9,1,1, 20.945, 10571.186, 399.313, 52868.469 24/08/15,16:19:41,10,10,1, 11.9,1,1, 20.945, 10571.178, 399.292, 52868.375 24/08/15,16:19:41,11,10,1, 11.9,1,1, 20.945, 10571.203, 399.337, 52868.413 24/08/15,16:19:41,12,10,1, 11.9,1,1, 20.945, 10571.196, 399.351, 52868.447 24/08/15,16:19:41,13,10,1, 11.9,1,1, 20.945, 10571.224, 399.383, 52868.445 24/08/15,16:19:41,14,10,1, 11.9,1,1, 20.945, 10571.211, 399.308, 52868.414 24/08/15,16:19:41,15,10,1, 11.9,1,1, 20.945, 10571.170, 399.309, 52868.412 24/08/15,16:19:41,16,10,1, 11.9,1,1, 20.945, 10571.216, 399.361, 52868.463 24/08/15,16:19:41,17,10,1, 11.9,1,1, 20.945, 10571.217, 399.392, 52868.491 24/08/15,16:19:41,18,10,1, 11.9,1,1, 20.945, 10571.213, 399.327, 52868.417 24/08/15,16:19:41,19,10,1, 11.9,1,1, 20.945, 10571.199, 399.308, 52868.406 24/08/15,16:19:42,00,10,1, 11.9,1,1, 20.948, 10571.195, 399.308, 52868.406 24/08/15,16:19:42,01,10,1, 11.9,1,1, 20.948, 10571.222, 399.364, 52868.445 24/08/15,16:19:42,02,10,1, 11.9,1,1, 20.948, 10571.226, 399.393, 52868.455 24/08/15,16:19:42,03,10,1, 11.9,1,1, 20.948, 10571.207, 399.340, 52868.400 24/08/15,16:19:42,04,10,1, 11.9,1,1, 20.948, 10571.199, 399.338, 52868.425 24/08/15,16:19:42,05,10,1, 11.9,1,1, 20.948, 10571.198, 399.386, 52868.450 24/08/15,16:19:42,06,10,1, 11.9,1,1, 20.948, 10571.214, 399.401, 52868.440 24/08/15,16:19:42,07,10,1, 11.9,1,1, 20.948, 10571.218, 399.390, 52868.469 24/08/15,16:19:42,08,10,1, 11.9,1,1, 20.948, 10571.212, 399.342, 52868.406 24/08/15,16:19:42,09,10,1, 11.9,1,1, 20.948, 10571.187, 399.383, 52868.447 24/08/15,16:19:42,10,10,1, 11.9,1,1, 20.948, 10571.220, 399.417, 52868.506 24/08/15,16:19:42,11,10,1, 11.9,1,1, 20.948, 10571.217, 399.409, 52868.478 24/08/15,16:19:42,12,10,1, 11.9,1,1, 20.948, 10571.174, 399.367, 52868.428 24/08/15,16:19:42,13,10,1, 11.9,1,1, 20.948, 10571.183, 399.368, 52868.452 24/08/15,16:19:42,14,10,1, 11.9,1,1, 20.948, 10571.208, 399.405, 52868.471 24/08/15,16:19:42,15,10,1, 11.9,1,1, 20.948, 10571.203, 399.415, 52868.438 24/08/15,16:19:42,16,10,1, 11.9,1,1, 20.948, 10571.200, 399.366, 52868.427 24/08/15,16:19:42,17,10,1, 11.9,1,1, 20.948, 10571.179, 399.374, 52868.414 24/08/15,16:19:42,18,10,1, 11.9,1,1, 20.948, 10571.206, 399.400, 52868.423 24/08/15,16:19:42,19,10,1, 11.9,1,1, 20.948, 10571.197, 399.435, 52868.455 24/08/15,16:19:43,00,10,1, 12.0,1,1, 20.942, 10571.195, 399.435, 52868.455 24/08/15,16:19:43,01,10,1, 12.0,1,1, 20.942, 10571.192, 399.395, 52868.429 24/08/15,16:19:43,02,10,1, 12.0,1,1, 20.942, 10571.191, 399.381, 52868.418 24/08/15,16:19:43,03,10,1, 12.0,1,1, 20.942, 10571.177, 399.434, 52868.399 24/08/15,16:19:43,04,10,1, 12.0,1,1, 20.942, 10571.201, 399.430, 52868.520 24/08/15,16:19:43,05,10,1, 12.0,1,1, 20.942, 10571.210, 399.426, 52868.473 24/08/15,16:19:43,06,10,1, 12.0,1,1, 20.942, 10571.181, 399.395, 52868.360 24/08/15,16:19:43,07,10,1, 12.0,1,1, 20.942, 10571.181, 399.461, 52868.407 24/08/15,16:19:43,08,10,1, 12.0,1,1, 20.942, 10571.180, 399.473, 52868.566 24/08/15,16:19:43,09,10,1, 12.0,1,1, 20.942, 10571.200, 399.463, 52868.437 24/08/15,16:19:43,10,10,1, 12.0,1,1, 20.942, 10571.191, 399.411, 52868.427 24/08/15,16:19:43,11,10,1, 12.0,1,1, 20.942, 10571.176, 399.407, 52868.373 24/08/15,16:19:43,12,10,1, 12.0,1,1, 20.942, 10571.189, 399.451, 52868.470 24/08/15,16:19:43,13,10,1, 12.0,1,1, 20.942, 10571.184, 399.472, 52868.491 24/08/15,16:19:43,14,10,1, 12.0,1,1, 20.942, 10571.199, 399.433, 52868.478 24/08/15,16:19:43,15,10,1, 12.0,1,1, 20.942, 10571.180, 399.438, 52868.464 24/08/15,16:19:43,16,10,1, 12.0,1,1, 20.942, 10571.186, 399.473, 52868.473 24/08/15,16:19:43,17,10,1, 12.0,1,1, 20.942, 10571.195, 399.481, 52868.441 24/08/15,16:19:43,18,10,1, 12.0,1,1, 20.942, 10571.212, 399.492, 52868.482 24/08/15,16:19:43,19,10,1, 12.0,1,1, 20.942, 10571.227, 399.452, 52868.448 24/08/15,16:19:44,00,10,1, 11.9,1,1, 20.948, 10571.220, 399.452, 52868.448 24/08/15,16:19:44,01,10,1, 11.9,1,1, 20.948, 10571.213, 399.493, 52868.429 24/08/15,16:19:44,02,10,1, 11.9,1,1, 20.948, 10571.232, 399.520, 52868.539 24/08/15,16:19:44,03,10,1, 11.9,1,1, 20.948, 10571.211, 399.474, 52868.457 24/08/15,16:19:44,04,10,1, 11.9,1,1, 20.948, 10571.234, 399.476, 52868.365 24/08/15,16:19:44,05,10,1, 11.9,1,1, 20.948, 10571.231, 399.495, 52868.501 24/08/15,16:19:44,06,10,1, 11.9,1,1, 20.948, 10571.200, 399.502, 52868.451 24/08/15,16:19:44,07,10,1, 11.9,1,1, 20.948, 10571.225, 399.518, 52868.519 24/08/15,16:19:44,08,10,1, 11.9,1,1, 20.948, 10571.221, 399.484, 52868.474 24/08/15,16:19:44,09,10,1, 11.9,1,1, 20.948, 10571.198, 399.469, 52868.394 24/08/15,16:19:44,10,10,1, 11.9,1,1, 20.948, 10571.229, 399.510, 52868.463 24/08/15,16:19:44,11,10,1, 11.9,1,1, 20.948, 10571.231, 399.528, 52868.454 24/08/15,16:19:44,12,10,1, 11.9,1,1, 20.948, 10571.239, 399.476, 52868.514 24/08/15,16:19:44,13,10,1, 11.9,1,1, 20.948, 10571.188, 399.477, 52868.479 24/08/15,16:19:44,14,10,1, 11.9,1,1, 20.948, 10571.205, 399.503, 52868.537 24/08/15,16:19:44,15,10,1, 11.9,1,1, 20.948, 10571.204, 399.547, 52868.525 24/08/15,16:19:44,16,10,1, 11.9,1,1, 20.948, 10571.222, 399.555, 52868.495 24/08/15,16:19:44,17,10,1, 11.9,1,1, 20.948, 10571.200, 399.477, 52868.409 24/08/15,16:19:44,18,10,1, 11.9,1,1, 20.948, 10571.205, 399.497, 52868.455 24/08/15,16:19:44,19,10,1, 11.9,1,1, 20.948, 10571.237, 399.532, 52868.432 24/08/15,16:19:45,00,10,1, 11.9,1,1, 20.945, 10571.237, 399.532, 52868.432 24/08/15,16:19:45,01,10,1, 11.9,1,1, 20.945, 10571.196, 399.511, 52868.515 24/08/15,16:19:45,02,10,1, 11.9,1,1, 20.945, 10571.195, 399.490, 52868.426 24/08/15,16:19:45,03,10,1, 11.9,1,1, 20.945, 10571.228, 399.513, 52868.420 24/08/15,16:19:45,04,10,1, 11.9,1,1, 20.945, 10571.219, 399.547, 52868.485 24/08/15,16:19:45,05,10,1, 11.9,1,1, 20.945, 10571.216, 399.539, 52868.509 24/08/15,16:19:45,06,10,1, 11.9,1,1, 20.945, 10571.184, 399.516, 52868.441 24/08/15,16:19:45,07,10,1, 11.9,1,1, 20.945, 10571.170, 399.538, 52868.457 24/08/15,16:19:45,08,10,1, 11.9,1,1, 20.945, 10571.221, 399.563, 52868.495 24/08/15,16:19:45,09,10,1, 11.9,1,1, 20.945, 10571.234, 399.598, 52868.457 24/08/15,16:19:45,10,10,1, 11.9,1,1, 20.945, 10571.221, 399.562, 52868.447 24/08/15,16:19:45,11,10,1, 11.9,1,1, 20.945, 10571.198, 399.527, 52868.516 24/08/15,16:19:45,12,10,1, 11.9,1,1, 20.945, 10571.198, 399.586, 52868.545 24/08/15,16:19:45,13,10,1, 11.9,1,1, 20.945, 10571.224, 399.587, 52868.473 24/08/15,16:19:45,14,10,1, 11.9,1,1, 20.945, 10571.216, 399.574, 52868.422 24/08/15,16:19:45,15,10,1, 11.9,1,1, 20.945, 10571.203, 399.580, 52868.433 24/08/15,16:19:45,16,10,1, 11.9,1,1, 20.945, 10571.185, 399.573, 52868.508 24/08/15,16:19:45,17,10,1, 11.9,1,1, 20.945, 10571.223, 399.601, 52868.580 24/08/15,16:19:45,18,10,1, 11.9,1,1, 20.945, 10571.243, 399.603, 52868.465 24/08/15,16:19:45,19,10,1, 11.9,1,1, 20.945, 10571.192, 399.544, 52868.448 24/08/15,16:19:46,00,10,1, 11.9,1,1, 20.946, 10571.187, 399.544, 52868.448 24/08/15,16:19:46,01,10,1, 11.9,1,1, 20.946, 10571.239, 399.641, 52868.480 24/08/15,16:19:46,02,10,1, 11.9,1,1, 20.946, 10571.219, 399.626, 52868.471 24/08/15,16:19:46,03,10,1, 11.9,1,1, 20.946, 10571.215, 399.580, 52868.503 24/08/15,16:19:46,04,10,1, 11.9,1,1, 20.946, 10571.207, 399.588, 52868.485 24/08/15,16:19:46,05,10,1, 11.9,1,1, 20.946, 10571.202, 399.610, 52868.455 24/08/15,16:19:46,06,10,1, 11.9,1,1, 20.946, 10571.231, 399.633, 52868.500 24/08/15,16:19:46,07,10,1, 11.9,1,1, 20.946, 10571.209, 399.645, 52868.508 24/08/15,16:19:46,08,10,1, 11.9,1,1, 20.946, 10571.214, 399.594, 52868.426 24/08/15,16:19:46,09,10,1, 11.9,1,1, 20.946, 10571.193, 399.626, 52868.548 24/08/15,16:19:46,10,10,1, 11.9,1,1, 20.946, 10571.224, 399.638, 52868.545 24/08/15,16:19:46,11,10,1, 11.9,1,1, 20.946, 10571.207, 399.644, 52868.559 24/08/15,16:19:46,12,10,1, 11.9,1,1, 20.946, 10571.203, 399.619, 52868.570 24/08/15,16:19:46,13,10,1, 11.9,1,1, 20.946, 10571.218, 399.594, 52868.431 24/08/15,16:19:46,14,10,1, 11.9,1,1, 20.946, 10571.212, 399.634, 52868.591 24/08/15,16:19:46,15,10,1, 11.9,1,1, 20.946, 10571.196, 399.677, 52868.558 24/08/15,16:19:46,16,10,1, 11.9,1,1, 20.946, 10571.222, 399.652, 52868.555 24/08/15,16:19:46,17,10,1, 11.9,1,1, 20.946, 10571.203, 399.636, 52868.477 24/08/15,16:19:46,18,10,1, 11.9,1,1, 20.946, 10571.185, 399.647, 52868.506 24/08/15,16:19:46,19,10,1, 11.9,1,1, 20.946, 10571.223, 399.690, 52868.509 24/08/15,16:19:47,00,09,1, 11.9,1,1, 20.946, 10571.220, 399.690, 52868.509 24/08/15,16:19:47,01,09,1, 11.9,1,1, 20.946, 10571.193, 399.661, 52868.474 24/08/15,16:19:47,02,09,1, 11.9,1,1, 20.946, 10571.225, 399.631, 52868.569 24/08/15,16:19:47,03,09,1, 11.9,1,1, 20.946, 10571.226, 399.685, 52868.595 24/08/15,16:19:47,04,09,1, 11.9,1,1, 20.946, 10571.202, 399.688, 52868.523 24/08/15,16:19:47,05,09,1, 11.9,1,1, 20.946, 10571.225, 399.677, 52868.582 24/08/15,16:19:47,06,09,1, 11.9,1,1, 20.946, 10571.178, 399.664, 52868.583 24/08/15,16:19:47,07,09,1, 11.9,1,1, 20.946, 10571.182, 399.703, 52868.497 24/08/15,16:19:47,08,09,1, 11.9,1,1, 20.946, 10571.197, 399.712, 52868.611 24/08/15,16:19:47,09,09,1, 11.9,1,1, 20.946, 10571.194, 399.720, 52868.612 24/08/15,16:19:47,10,09,1, 11.9,1,1, 20.946, 10571.190, 399.699, 52868.539 24/08/15,16:19:47,11,09,1, 11.9,1,1, 20.946, 10571.190, 399.683, 52868.548 24/08/15,16:19:47,12,09,1, 11.9,1,1, 20.946, 10571.192, 399.720, 52868.565 24/08/15,16:19:47,13,09,1, 11.9,1,1, 20.946, 10571.219, 399.723, 52868.571 24/08/15,16:19:47,14,09,1, 11.9,1,1, 20.946, 10571.195, 399.677, 52868.494 24/08/15,16:19:47,15,09,1, 11.9,1,1, 20.946, 10571.193, 399.659, 52868.518 24/08/15,16:19:47,16,09,1, 11.9,1,1, 20.946, 10571.192, 399.716, 52868.581 24/08/15,16:19:47,17,09,1, 11.9,1,1, 20.946, 10571.200, 399.748, 52868.531 24/08/15,16:19:47,18,09,1, 11.9,1,1, 20.946, 10571.195, 399.719, 52868.579 24/08/15,16:19:47,19,09,1, 11.9,1,1, 20.946, 10571.199, 399.717, 52868.573 24/08/15,16:19:48,00,09,1, 12.0,1,1, 20.945, 10571.195, 399.717, 52868.573 24/08/15,16:19:48,01,09,1, 12.0,1,1, 20.945, 10571.200, 399.778, 52868.546 24/08/15,16:19:48,02,09,1, 12.0,1,1, 20.945, 10571.198, 399.776, 52868.606 24/08/15,16:19:48,03,09,1, 12.0,1,1, 20.945, 10571.187, 399.748, 52868.600 24/08/15,16:19:48,04,09,1, 12.0,1,1, 20.945, 10571.175, 399.753, 52868.579 24/08/15,16:19:48,05,09,1, 12.0,1,1, 20.945, 10571.192, 399.752, 52868.485 24/08/15,16:19:48,06,09,1, 12.0,1,1, 20.945, 10571.181, 399.786, 52868.563 24/08/15,16:19:48,07,09,1, 12.0,1,1, 20.945, 10571.191, 399.753, 52868.562 24/08/15,16:19:48,08,09,1, 12.0,1,1, 20.945, 10571.185, 399.726, 52868.514 24/08/15,16:19:48,09,09,1, 12.0,1,1, 20.945, 10571.191, 399.744, 52868.483 24/08/15,16:19:48,10,09,1, 12.0,1,1, 20.945, 10571.199, 399.801, 52868.604 24/08/15,16:19:48,11,09,1, 12.0,1,1, 20.945, 10571.183, 399.788, 52868.533 24/08/15,16:19:48,12,09,1, 12.0,1,1, 20.945, 10571.183, 399.749, 52868.512 24/08/15,16:19:48,13,09,1, 12.0,1,1, 20.945, 10571.162, 399.772, 52868.521 24/08/15,16:19:48,14,09,1, 12.0,1,1, 20.945, 10571.187, 399.781, 52868.559 24/08/15,16:19:48,15,09,1, 12.0,1,1, 20.945, 10571.201, 399.812, 52868.595 24/08/15,16:19:48,16,09,1, 12.0,1,1, 20.945, 10571.186, 399.799, 52868.640 24/08/15,16:19:48,17,09,1, 12.0,1,1, 20.945, 10571.164, 399.748, 52868.569 24/08/15,16:19:48,18,09,1, 12.0,1,1, 20.945, 10571.211, 399.777, 52868.522 24/08/15,16:19:48,19,09,1, 12.0,1,1, 20.945, 10571.221, 399.843, 52868.619 24/08/15,16:19:49,00,09,1, 11.9,1,1, 20.945, 10571.220, 399.843, 52868.619 24/08/15,16:19:49,01,09,1, 11.9,1,1, 20.945, 10571.187, 399.781, 52868.578 24/08/15,16:19:49,02,09,1, 11.9,1,1, 20.945, 10571.165, 399.786, 52868.477 24/08/15,16:19:49,03,09,1, 11.9,1,1, 20.945, 10571.170, 399.814, 52868.647 24/08/15,16:19:49,04,09,1, 11.9,1,1, 20.945, 10571.191, 399.838, 52868.559 24/08/15,16:19:49,05,09,1, 11.9,1,1, 20.945, 10571.205, 399.830, 52868.595 24/08/15,16:19:49,06,09,1, 11.9,1,1, 20.945, 10571.163, 399.799, 52868.572 24/08/15,16:19:49,07,09,1, 11.9,1,1, 20.945, 10571.181, 399.850, 52868.576 24/08/15,16:19:49,08,09,1, 11.9,1,1, 20.945, 10571.191, 399.845, 52868.619 24/08/15,16:19:49,09,09,1, 11.9,1,1, 20.945, 10571.166, 399.835, 52868.596 24/08/15,16:19:49,10,09,1, 11.9,1,1, 20.945, 10571.178, 399.798, 52868.570 24/08/15,16:19:49,11,09,1, 11.9,1,1, 20.945, 10571.173, 399.842, 52868.600 24/08/15,16:19:49,12,09,1, 11.9,1,1, 20.945, 10571.176, 399.851, 52868.606 24/08/15,16:19:49,13,09,1, 11.9,1,1, 20.945, 10571.188, 399.850, 52868.604 24/08/15,16:19:49,14,09,1, 11.9,1,1, 20.945, 10571.163, 399.804, 52868.574 24/08/15,16:19:49,15,09,1, 11.9,1,1, 20.945, 10571.157, 399.830, 52868.569 24/08/15,16:19:49,16,09,1, 11.9,1,1, 20.945, 10571.164, 399.869, 52868.600 24/08/15,16:19:49,17,09,1, 11.9,1,1, 20.945, 10571.199, 399.891, 52868.630 24/08/15,16:19:49,18,09,1, 11.9,1,1, 20.945, 10571.137, 399.872, 52868.576 24/08/15,16:19:49,19,09,1, 11.9,1,1, 20.945, 10571.152, 399.862, 52868.576 24/08/15,16:19:50,00,09,1, 11.9,1,1, 20.949, 10571.145, 399.862, 52868.576 24/08/15,16:19:50,01,09,1, 11.9,1,1, 20.949, 10571.186, 399.882, 52868.593 24/08/15,16:19:50,02,09,1, 11.9,1,1, 20.949, 10571.165, 399.861, 52868.604 24/08/15,16:19:50,03,09,1, 11.9,1,1, 20.949, 10571.171, 399.852, 52868.559 24/08/15,16:19:50,04,09,1, 11.9,1,1, 20.949, 10571.132, 399.886, 52868.588 24/08/15,16:19:50,05,09,1, 11.9,1,1, 20.949, 10571.157, 399.895, 52868.563 24/08/15,16:19:50,06,09,1, 11.9,1,1, 20.949, 10571.174, 399.879, 52868.604 24/08/15,16:19:50,07,09,1, 11.9,1,1, 20.949, 10571.153, 399.877, 52868.564 24/08/15,16:19:50,08,09,1, 11.9,1,1, 20.949, 10571.149, 399.865, 52868.518 24/08/15,16:19:50,09,09,1, 11.9,1,1, 20.949, 10571.169, 399.920, 52868.583 24/08/15,16:19:50,10,09,1, 11.9,1,1, 20.949, 10571.140, 399.931, 52868.617 24/08/15,16:19:50,11,09,1, 11.9,1,1, 20.949, 10571.154, 399.889, 52868.565 24/08/15,16:19:50,12,09,1, 11.9,1,1, 20.949, 10571.123, 399.837, 52868.543 24/08/15,16:19:50,13,09,1, 11.9,1,1, 20.949, 10571.150, 399.891, 52868.607 24/08/15,16:19:50,14,09,1, 11.9,1,1, 20.949, 10571.157, 399.936, 52868.632 24/08/15,16:19:50,15,09,1, 11.9,1,1, 20.949, 10571.151, 399.921, 52868.624 24/08/15,16:19:50,16,09,1, 11.9,1,1, 20.949, 10571.151, 399.893, 52868.585 24/08/15,16:19:50,17,09,1, 11.9,1,1, 20.949, 10571.159, 399.885, 52868.576 24/08/15,16:19:50,18,09,1, 11.9,1,1, 20.949, 10571.147, 399.923, 52868.624 24/08/15,16:19:50,19,09,1, 11.9,1,1, 20.949, 10571.139, 399.916, 52868.632 24/08/15,16:19:51,00,09,1, 11.9,1,1, 20.945, 10571.136, 399.916, 52868.632 24/08/15,16:19:51,01,09,1, 11.9,1,1, 20.945, 10571.133, 399.900, 52868.623 24/08/15,16:19:51,02,09,1, 11.9,1,1, 20.945, 10571.138, 399.936, 52868.596 24/08/15,16:19:51,03,09,1, 11.9,1,1, 20.945, 10571.149, 399.942, 52868.634 24/08/15,16:19:51,04,09,1, 11.9,1,1, 20.945, 10571.136, 399.941, 52868.627 24/08/15,16:19:51,05,09,1, 11.9,1,1, 20.945, 10571.130, 399.893, 52868.611 24/08/15,16:19:51,06,09,1, 11.9,1,1, 20.945, 10571.130, 399.951, 52868.617 24/08/15,16:19:51,07,09,1, 11.9,1,1, 20.945, 10571.128, 399.975, 52868.642 24/08/15,16:19:51,08,09,1, 11.9,1,1, 20.945, 10571.146, 399.940, 52868.622 24/08/15,16:19:51,09,09,1, 11.9,1,1, 20.945, 10571.110, 399.927, 52868.575 24/08/15,16:19:51,10,09,1, 11.9,1,1, 20.945, 10571.135, 399.942, 52868.601 24/08/15,16:19:51,11,09,1, 11.9,1,1, 20.945, 10571.125, 399.968, 52868.602 24/08/15,16:19:51,12,09,1, 11.9,1,1, 20.945, 10571.124, 399.979, 52868.626 24/08/15,16:19:51,13,09,1, 11.9,1,1, 20.945, 10571.123, 399.925, 52868.609 24/08/15,16:19:51,14,09,1, 11.9,1,1, 20.945, 10571.110, 399.927, 52868.576 24/08/15,16:19:51,15,09,1, 11.9,1,1, 20.945, 10571.127, 399.959, 52868.591 24/08/15,16:19:51,16,09,1, 11.9,1,1, 20.945, 10571.122, 400.017, 52868.654 24/08/15,16:19:51,17,09,1, 11.9,1,1, 20.945, 10571.131, 399.942, 52868.611 24/08/15,16:19:51,18,09,1, 11.9,1,1, 20.945, 10571.123, 399.929, 52868.600 24/08/15,16:19:51,19,09,1, 11.9,1,1, 20.945, 10571.144, 399.984, 52868.645 24/08/15,16:19:52,00,09,1, 12.0,1,1, 20.945, 10571.136, 399.984, 52868.645 24/08/15,16:19:52,01,09,1, 12.0,1,1, 20.945, 10571.119, 399.978, 52868.677 24/08/15,16:19:52,02,09,1, 12.0,1,1, 20.945, 10571.124, 399.951, 52868.631 24/08/15,16:19:52,03,09,1, 12.0,1,1, 20.945, 10571.126, 399.960, 52868.658 24/08/15,16:19:52,04,09,1, 12.0,1,1, 20.945, 10571.126, 400.019, 52868.679 24/08/15,16:19:52,05,09,1, 12.0,1,1, 20.945, 10571.135, 400.031, 52868.658 24/08/15,16:19:52,06,09,1, 12.0,1,1, 20.945, 10571.114, 399.974, 52868.630 24/08/15,16:19:52,07,09,1, 12.0,1,1, 20.945, 10571.109, 399.967, 52868.693 24/08/15,16:19:52,08,09,1, 12.0,1,1, 20.945, 10571.119, 400.024, 52868.607 24/08/15,16:19:52,09,09,1, 12.0,1,1, 20.945, 10571.124, 400.004, 52868.701 24/08/15,16:19:52,10,09,1, 12.0,1,1, 20.945, 10571.121, 400.000, 52868.638 24/08/15,16:19:52,11,09,1, 12.0,1,1, 20.945, 10571.105, 399.994, 52868.607 24/08/15,16:19:52,12,09,1, 12.0,1,1, 20.945, 10571.105, 399.993, 52868.684 24/08/15,16:19:52,13,09,1, 12.0,1,1, 20.945, 10571.133, 400.055, 52868.684 24/08/15,16:19:52,14,09,1, 12.0,1,1, 20.945, 10571.138, 400.017, 52868.615 24/08/15,16:19:52,15,09,1, 12.0,1,1, 20.945, 10571.128, 399.976, 52868.578 24/08/15,16:19:52,16,09,1, 12.0,1,1, 20.945, 10571.120, 400.000, 52868.565 24/08/15,16:19:52,17,09,1, 12.0,1,1, 20.945, 10571.120, 400.057, 52868.675 24/08/15,16:19:52,18,09,1, 12.0,1,1, 20.945, 10571.133, 400.058, 52868.643 24/08/15,16:19:52,19,09,1, 12.0,1,1, 20.945, 10571.133, 400.025, 52868.626 24/08/15,16:19:53,00,09,1, 12.0,1,1, 20.951, 10571.128, 400.025, 52868.626 24/08/15,16:19:53,01,09,1, 12.0,1,1, 20.951, 10571.098, 400.063, 52868.669 24/08/15,16:19:53,02,09,1, 12.0,1,1, 20.951, 10571.095, 400.083, 52868.640 24/08/15,16:19:53,03,09,1, 12.0,1,1, 20.951, 10571.097, 400.060, 52868.718 24/08/15,16:19:53,04,09,1, 12.0,1,1, 20.951, 10571.089, 400.004, 52868.608 24/08/15,16:19:53,05,09,1, 12.0,1,1, 20.951, 10571.085, 400.043, 52868.623 24/08/15,16:19:53,06,09,1, 12.0,1,1, 20.951, 10571.104, 400.086, 52868.717 24/08/15,16:19:53,07,09,1, 12.0,1,1, 20.951, 10571.077, 400.086, 52868.734 24/08/15,16:19:53,08,09,1, 12.0,1,1, 20.951, 10571.110, 400.052, 52868.685 24/08/15,16:19:53,09,09,1, 12.0,1,1, 20.951, 10571.089, 400.040, 52868.661 24/08/15,16:19:53,10,09,1, 12.0,1,1, 20.951, 10571.096, 400.076, 52868.703 24/08/15,16:19:53,11,09,1, 12.0,1,1, 20.951, 10571.104, 400.104, 52868.692 24/08/15,16:19:53,12,09,1, 12.0,1,1, 20.951, 10571.092, 400.075, 52868.669 24/08/15,16:19:53,13,09,1, 12.0,1,1, 20.951, 10571.096, 400.042, 52868.636 24/08/15,16:19:53,14,09,1, 12.0,1,1, 20.951, 10571.097, 400.068, 52868.663 24/08/15,16:19:53,15,09,1, 12.0,1,1, 20.951, 10571.090, 400.110, 52868.700 24/08/15,16:19:53,16,09,1, 12.0,1,1, 20.951, 10571.087, 400.068, 52868.706 24/08/15,16:19:53,17,09,1, 12.0,1,1, 20.951, 10571.082, 400.050, 52868.660 24/08/15,16:19:53,18,09,1, 12.0,1,1, 20.951, 10571.083, 400.077, 52868.678 24/08/15,16:19:53,19,09,1, 12.0,1,1, 20.951, 10571.094, 400.078, 52868.687 24/08/15,16:19:54,00,10,1, 12.0,1,1, 20.948, 10571.086, 400.078, 52868.687 24/08/15,16:19:54,01,10,1, 12.0,1,1, 20.948, 10571.095, 400.059, 52868.665 24/08/15,16:19:54,02,10,1, 12.0,1,1, 20.948, 10571.068, 400.062, 52868.659 24/08/15,16:19:54,03,10,1, 12.0,1,1, 20.948, 10571.083, 400.112, 52868.682 24/08/15,16:19:54,04,10,1, 12.0,1,1, 20.948, 10571.100, 400.104, 52868.717 24/08/15,16:19:54,05,10,1, 12.0,1,1, 20.948, 10571.088, 400.128, 52868.663 24/08/15,16:19:54,06,10,1, 12.0,1,1, 20.948, 10571.095, 400.101, 52868.704 24/08/15,16:19:54,07,10,1, 12.0,1,1, 20.948, 10571.056, 400.089, 52868.655 24/08/15,16:19:54,08,10,1, 12.0,1,1, 20.948, 10571.097, 400.151, 52868.675 24/08/15,16:19:54,09,10,1, 12.0,1,1, 20.948, 10571.084, 400.137, 52868.696 24/08/15,16:19:54,10,10,1, 12.0,1,1, 20.948, 10571.075, 400.095, 52868.605 24/08/15,16:19:54,11,10,1, 12.0,1,1, 20.948, 10571.082, 400.123, 52868.674 24/08/15,16:19:54,12,10,1, 12.0,1,1, 20.948, 10571.090, 400.126, 52868.656 24/08/15,16:19:54,13,10,1, 12.0,1,1, 20.948, 10571.091, 400.150, 52868.684 24/08/15,16:19:54,14,10,1, 12.0,1,1, 20.948, 10571.093, 400.129, 52868.719 24/08/15,16:19:54,15,10,1, 12.0,1,1, 20.948, 10571.074, 400.115, 52868.656 24/08/15,16:19:54,16,10,1, 12.0,1,1, 20.948, 10571.062, 400.147, 52868.650 24/08/15,16:19:54,17,10,1, 12.0,1,1, 20.948, 10571.065, 400.179, 52868.800 24/08/15,16:19:54,18,10,1, 12.0,1,1, 20.948, 10571.091, 400.156, 52868.677 24/08/15,16:19:54,19,10,1, 12.0,1,1, 20.948, 10571.047, 400.150, 52868.768 24/08/15,16:19:55,00,10,1, 11.9,1,1, 20.946, 10571.045, 400.150, 52868.768 24/08/15,16:19:55,01,10,1, 11.9,1,1, 20.946, 10571.063, 400.173, 52868.719 24/08/15,16:19:55,02,10,1, 11.9,1,1, 20.946, 10571.065, 400.198, 52868.750 24/08/15,16:19:55,03,10,1, 11.9,1,1, 20.946, 10571.045, 400.153, 52868.747 24/08/15,16:19:55,04,10,1, 11.9,1,1, 20.946, 10571.037, 400.141, 52868.741 24/08/15,16:19:55,05,10,1, 11.9,1,1, 20.946, 10571.065, 400.180, 52868.763 24/08/15,16:19:55,06,10,1, 11.9,1,1, 20.946, 10571.075, 400.196, 52868.728 24/08/15,16:19:55,07,10,1, 11.9,1,1, 20.946, 10571.069, 400.149, 52868.643 24/08/15,16:19:55,08,10,1, 11.9,1,1, 20.946, 10571.053, 400.134, 52868.706 24/08/15,16:19:55,09,10,1, 11.9,1,1, 20.946, 10571.054, 400.186, 52868.742 24/08/15,16:19:55,10,10,1, 11.9,1,1, 20.946, 10571.051, 400.177, 52868.700 24/08/15,16:19:55,11,10,1, 11.9,1,1, 20.946, 10571.050, 400.183, 52868.720 24/08/15,16:19:55,12,10,1, 11.9,1,1, 20.946, 10571.044, 400.146, 52868.745 24/08/15,16:19:55,13,10,1, 11.9,1,1, 20.946, 10571.041, 400.180, 52868.731 24/08/15,16:19:55,14,10,1, 11.9,1,1, 20.946, 10571.075, 400.207, 52868.678 24/08/15,16:19:55,15,10,1, 11.9,1,1, 20.946, 10571.062, 400.198, 52868.766 24/08/15,16:19:55,16,10,1, 11.9,1,1, 20.946, 10571.059, 400.187, 52868.729 24/08/15,16:19:55,17,10,1, 11.9,1,1, 20.946, 10571.031, 400.170, 52868.702 24/08/15,16:19:55,18,10,1, 11.9,1,1, 20.946, 10571.045, 400.219, 52868.745 24/08/15,16:19:55,19,10,1, 11.9,1,1, 20.946, 10571.058, 400.242, 52868.714 24/08/15,16:19:56,00,10,1, 11.9,1,1, 20.946, 10571.053, 400.242, 52868.714 24/08/15,16:19:56,01,10,1, 11.9,1,1, 20.946, 10571.047, 400.226, 52868.738 24/08/15,16:19:56,02,10,1, 11.9,1,1, 20.946, 10571.024, 400.192, 52868.693 24/08/15,16:19:56,03,10,1, 11.9,1,1, 20.946, 10571.040, 400.228, 52868.730 24/08/15,16:19:56,04,10,1, 11.9,1,1, 20.946, 10571.040, 400.233, 52868.709 24/08/15,16:19:56,05,10,1, 11.9,1,1, 20.946, 10571.056, 400.208, 52868.703 24/08/15,16:19:56,06,10,1, 11.9,1,1, 20.946, 10571.026, 400.198, 52868.681 24/08/15,16:19:56,07,10,1, 11.9,1,1, 20.946, 10571.029, 400.238, 52868.762 24/08/15,16:19:56,08,10,1, 11.9,1,1, 20.946, 10571.073, 400.244, 52868.710 24/08/15,16:19:56,09,10,1, 11.9,1,1, 20.946, 10571.039, 400.227, 52868.788 24/08/15,16:19:56,10,10,1, 11.9,1,1, 20.946, 10571.028, 400.196, 52868.620 24/08/15,16:19:56,11,10,1, 11.9,1,1, 20.946, 10571.042, 400.238, 52868.751 24/08/15,16:19:56,12,10,1, 11.9,1,1, 20.946, 10571.060, 400.298, 52868.743 24/08/15,16:19:56,13,10,1, 11.9,1,1, 20.946, 10571.052, 400.262, 52868.771 24/08/15,16:19:56,14,10,1, 11.9,1,1, 20.946, 10571.076, 400.210, 52868.755 24/08/15,16:19:56,15,10,1, 11.9,1,1, 20.946, 10571.034, 400.239, 52868.785 24/08/15,16:19:56,16,10,1, 11.9,1,1, 20.946, 10571.026, 400.277, 52868.768 24/08/15,16:19:56,17,10,1, 11.9,1,1, 20.946, 10571.019, 400.294, 52868.775 24/08/15,16:19:56,18,10,1, 11.9,1,1, 20.946, 10571.025, 400.235, 52868.770 24/08/15,16:19:56,19,10,1, 11.9,1,1, 20.946, 10571.022, 400.245, 52868.733 24/08/15,16:19:57,00,10,1, 11.9,1,1, 20.947, 10571.020, 400.245, 52868.733 24/08/15,16:19:57,01,10,1, 11.9,1,1, 20.947, 10571.040, 400.275, 52868.735 24/08/15,16:19:57,02,10,1, 11.9,1,1, 20.947, 10571.056, 400.248, 52868.887 24/08/15,16:19:57,03,10,1, 11.9,1,1, 20.947, 10571.045, 400.279, 52868.898 24/08/15,16:19:57,04,10,1, 11.9,1,1, 20.947, 10571.058, 400.276, 52868.896 24/08/15,16:19:57,05,10,1, 11.9,1,1, 20.947, 10571.045, 400.282, 52868.882 24/08/15,16:19:57,06,10,1, 11.9,1,1, 20.947, 10571.042, 400.286, 52868.974 24/08/15,16:19:57,07,10,1, 11.9,1,1, 20.947, 10571.027, 400.305, 52868.846 24/08/15,16:19:57,08,10,1, 11.9,1,1, 20.947, 10571.050, 400.298, 52868.852 24/08/15,16:19:57,09,10,1, 11.9,1,1, 20.947, 10571.040, 400.296, 52868.896 24/08/15,16:19:57,10,10,1, 11.9,1,1, 20.947, 10571.038, 400.308, 52868.846 24/08/15,16:19:57,11,10,1, 11.9,1,1, 20.947, 10571.034, 400.310, 52868.924 24/08/15,16:19:57,12,10,1, 11.9,1,1, 20.947, 10571.025, 400.303, 52868.905 24/08/15,16:19:57,13,10,1, 11.9,1,1, 20.947, 10571.033, 400.306, 52868.923 24/08/15,16:19:57,14,10,1, 11.9,1,1, 20.947, 10571.039, 400.307, 52868.846 24/08/15,16:19:57,15,10,1, 11.9,1,1, 20.947, 10571.034, 400.330, 52868.877 24/08/15,16:19:57,16,10,1, 11.9,1,1, 20.947, 10571.069, 400.310, 52868.865 24/08/15,16:19:57,17,10,1, 11.9,1,1, 20.947, 10571.061, 400.343, 52868.899 24/08/15,16:19:57,18,10,1, 11.9,1,1, 20.947, 10571.024, 400.332, 52868.951 24/08/15,16:19:57,19,10,1, 11.9,1,1, 20.947, 10571.050, 400.344, 52869.001 24/08/15,16:19:58,00,10,1, 11.9,1,1, 20.948, 10571.045, 400.344, 52869.001 24/08/15,16:19:58,01,10,1, 11.9,1,1, 20.948, 10571.035, 400.344, 52868.885 24/08/15,16:19:58,02,10,1, 11.9,1,1, 20.948, 10571.037, 400.375, 52868.880 24/08/15,16:19:58,03,10,1, 11.9,1,1, 20.948, 10571.035, 400.349, 52868.968 24/08/15,16:19:58,04,10,1, 11.9,1,1, 20.948, 10571.039, 400.354, 52868.968 24/08/15,16:19:58,05,10,1, 11.9,1,1, 20.948, 10571.071, 400.357, 52868.911 24/08/15,16:19:58,06,10,1, 11.9,1,1, 20.948, 10571.024, 400.356, 52868.912 24/08/15,16:19:58,07,10,1, 11.9,1,1, 20.948, 10571.018, 400.351, 52868.845 24/08/15,16:19:58,08,10,1, 11.9,1,1, 20.948, 10571.005, 400.388, 52868.973 24/08/15,16:19:58,09,10,1, 11.9,1,1, 20.948, 10571.033, 400.370, 52869.026 24/08/15,16:19:58,10,10,1, 11.9,1,1, 20.948, 10571.004, 400.344, 52868.983 24/08/15,16:19:58,11,10,1, 11.9,1,1, 20.948, 10571.022, 400.372, 52868.899 24/08/15,16:19:58,12,10,1, 11.9,1,1, 20.948, 10571.022, 400.357, 52868.869 24/08/15,16:19:58,13,10,1, 11.9,1,1, 20.948, 10571.024, 400.361, 52868.898 24/08/15,16:19:58,14,10,1, 11.9,1,1, 20.948, 10571.030, 400.380, 52868.917 24/08/15,16:19:58,15,10,1, 11.9,1,1, 20.948, 10571.027, 400.382, 52868.908 24/08/15,16:19:58,16,10,1, 11.9,1,1, 20.948, 10571.010, 400.369, 52868.980 24/08/15,16:19:58,17,10,1, 11.9,1,1, 20.948, 10571.021, 400.403, 52868.999 24/08/15,16:19:58,18,10,1, 11.9,1,1, 20.948, 10571.035, 400.398, 52868.905 24/08/15,16:19:58,19,10,1, 11.9,1,1, 20.948, 10571.011, 400.403, 52868.996 24/08/15,16:19:59,00,10,1, 12.0,1,1, 20.946, 10571.011, 400.403, 52868.996 24/08/15,16:19:59,01,10,1, 12.0,1,1, 20.946, 10571.040, 400.390, 52868.981 24/08/15,16:19:59,02,10,1, 12.0,1,1, 20.946, 10571.016, 400.401, 52868.959 24/08/15,16:19:59,03,10,1, 12.0,1,1, 20.946, 10571.023, 400.430, 52868.927 24/08/15,16:19:59,04,10,1, 12.0,1,1, 20.946, 10571.007, 400.431, 52868.972 24/08/15,16:19:59,05,10,1, 12.0,1,1, 20.946, 10571.009, 400.420, 52868.958 24/08/15,16:19:59,06,10,1, 12.0,1,1, 20.946, 10571.025, 400.419, 52868.940 24/08/15,16:19:59,07,10,1, 12.0,1,1, 20.946, 10571.019, 400.441, 52869.038 24/08/15,16:19:59,08,10,1, 12.0,1,1, 20.946, 10571.007, 400.423, 52868.988 24/08/15,16:19:59,09,10,1, 12.0,1,1, 20.946, 10571.004, 400.427, 52868.956 24/08/15,16:19:59,10,10,1, 12.0,1,1, 20.946, 10571.017, 400.424, 52868.923 24/08/15,16:19:59,11,10,1, 12.0,1,1, 20.946, 10571.013, 400.434, 52868.947 24/08/15,16:19:59,12,10,1, 12.0,1,1, 20.946, 10571.017, 400.443, 52868.960 24/08/15,16:19:59,13,10,1, 12.0,1,1, 20.946, 10571.020, 400.420, 52868.976 24/08/15,16:19:59,14,10,1, 12.0,1,1, 20.946, 10570.996, 400.419, 52868.974 24/08/15,16:19:59,15,10,1, 12.0,1,1, 20.946, 10571.018, 400.449, 52868.971 24/08/15,16:19:59,16,10,1, 12.0,1,1, 20.946, 10571.007, 400.450, 52868.960 24/08/15,16:19:59,17,10,1, 12.0,1,1, 20.946, 10571.023, 400.443, 52868.946 24/08/15,16:19:59,18,10,1, 12.0,1,1, 20.946, 10571.026, 400.439, 52868.980 24/08/15,16:19:59,19,10,1, 12.0,1,1, 20.946, 10571.042, 400.439, 52868.940 24/08/15,16:20:00,00,10,1, 11.9,1,1, 20.949, 10571.036, 400.439, 52868.940 24/08/15,16:20:00,01,10,1, 11.9,1,1, 20.949, 10571.023, 400.446, 52868.981 24/08/15,16:20:00,02,10,1, 11.9,1,1, 20.949, 10571.016, 400.466, 52868.829 24/08/15,16:20:00,03,10,1, 11.9,1,1, 20.949, 10570.967, 400.414, 52868.758 24/08/15,16:20:00,04,10,1, 11.9,1,1, 20.949, 10570.945, 400.408, 52868.790 24/08/15,16:20:00,05,10,1, 11.9,1,1, 20.949, 10570.968, 400.437, 52868.824 24/08/15,16:20:00,06,10,1, 11.9,1,1, 20.949, 10570.964, 400.449, 52868.855 24/08/15,16:20:00,07,10,1, 11.9,1,1, 20.949, 10570.941, 400.420, 52868.803 24/08/15,16:20:00,08,10,1, 11.9,1,1, 20.949, 10570.929, 400.418, 52868.762 24/08/15,16:20:00,09,10,1, 11.9,1,1, 20.949, 10570.921, 400.448, 52868.801 24/08/15,16:20:00,10,10,1, 11.9,1,1, 20.949, 10570.945, 400.471, 52868.811 24/08/15,16:20:00,11,10,1, 11.9,1,1, 20.949, 10570.926, 400.475, 52868.808 24/08/15,16:20:00,12,10,1, 11.9,1,1, 20.949, 10570.942, 400.433, 52868.796 24/08/15,16:20:00,13,10,1, 11.9,1,1, 20.949, 10570.904, 400.420, 52868.901 24/08/15,16:20:00,14,10,1, 11.9,1,1, 20.949, 10570.969, 400.472, 52868.887 24/08/15,16:20:00,15,10,1, 11.9,1,1, 20.949, 10570.982, 400.509, 52868.847 24/08/15,16:20:00,16,10,1, 11.9,1,1, 20.949, 10570.940, 400.462, 52868.878 24/08/15,16:20:00,17,10,1, 11.9,1,1, 20.949, 10570.956, 400.443, 52868.799 24/08/15,16:20:00,18,10,1, 11.9,1,1, 20.949, 10570.946, 400.492, 52868.881 24/08/15,16:20:00,19,10,1, 11.9,1,1, 20.949, 10570.952, 400.510, 52868.839 24/08/15,16:20:01,00,10,1, 11.9,1,1, 20.947, 10570.945, 400.510, 52868.839 24/08/15,16:20:01,01,10,1, 11.9,1,1, 20.947, 10570.946, 400.463, 52868.824 24/08/15,16:20:01,02,10,1, 11.9,1,1, 20.947, 10570.932, 400.466, 52868.827 24/08/15,16:20:01,03,10,1, 11.9,1,1, 20.947, 10570.948, 400.503, 52868.820 24/08/15,16:20:01,04,10,1, 11.9,1,1, 20.947, 10570.962, 400.523, 52868.887 24/08/15,16:20:01,05,10,1, 11.9,1,1, 20.947, 10570.943, 400.499, 52868.791 24/08/15,16:20:01,06,10,1, 11.9,1,1, 20.947, 10570.948, 400.472, 52868.778 24/08/15,16:20:01,07,10,1, 11.9,1,1, 20.947, 10570.946, 400.509, 52868.758 24/08/15,16:20:01,08,10,1, 11.9,1,1, 20.947, 10570.929, 400.557, 52868.899 24/08/15,16:20:01,09,10,1, 11.9,1,1, 20.947, 10570.958, 400.547, 52868.843 24/08/15,16:20:01,10,10,1, 11.9,1,1, 20.947, 10570.945, 400.492, 52868.794 24/08/15,16:20:01,11,10,1, 11.9,1,1, 20.947, 10570.948, 400.495, 52868.785 24/08/15,16:20:01,12,10,1, 11.9,1,1, 20.947, 10570.948, 400.553, 52868.918 24/08/15,16:20:01,13,10,1, 11.9,1,1, 20.947, 10570.972, 400.548, 52868.809 24/08/15,16:20:01,14,10,1, 11.9,1,1, 20.947, 10570.902, 400.486, 52868.804 24/08/15,16:20:01,15,10,1, 11.9,1,1, 20.947, 10570.931, 400.493, 52868.813 24/08/15,16:20:01,16,10,1, 11.9,1,1, 20.947, 10570.927, 400.522, 52868.831 24/08/15,16:20:01,17,10,1, 11.9,1,1, 20.947, 10570.940, 400.546, 52868.916 24/08/15,16:20:01,18,10,1, 11.9,1,1, 20.947, 10570.929, 400.512, 52868.796 24/08/15,16:20:01,19,10,1, 11.9,1,1, 20.947, 10570.921, 400.522, 52868.819 24/08/15,16:20:02,00,10,1, 12.0,1,1, 20.949, 10570.920, 400.522, 52868.819 24/08/15,16:20:02,01,10,1, 12.0,1,1, 20.949, 10570.921, 400.533, 52868.877 24/08/15,16:20:02,02,10,1, 12.0,1,1, 20.949, 10570.937, 400.545, 52868.805 24/08/15,16:20:02,03,10,1, 12.0,1,1, 20.949, 10570.924, 400.531, 52868.880 24/08/15,16:20:02,04,10,1, 12.0,1,1, 20.949, 10570.934, 400.512, 52868.788 24/08/15,16:20:02,05,10,1, 12.0,1,1, 20.949, 10570.913, 400.543, 52868.804 24/08/15,16:20:02,06,10,1, 12.0,1,1, 20.949, 10570.933, 400.549, 52868.823 24/08/15,16:20:02,07,10,1, 12.0,1,1, 20.949, 10570.936, 400.564, 52868.928 24/08/15,16:20:02,08,10,1, 12.0,1,1, 20.949, 10570.947, 400.509, 52868.776 24/08/15,16:20:02,09,10,1, 12.0,1,1, 20.949, 10570.920, 400.503, 52868.897 24/08/15,16:20:02,10,10,1, 12.0,1,1, 20.949, 10570.933, 400.579, 52868.868 24/08/15,16:20:02,11,10,1, 12.0,1,1, 20.949, 10570.957, 400.597, 52868.925 24/08/15,16:20:02,12,10,1, 12.0,1,1, 20.949, 10570.922, 400.523, 52868.872 24/08/15,16:20:02,13,10,1, 12.0,1,1, 20.949, 10570.927, 400.532, 52868.832 24/08/15,16:20:02,14,10,1, 12.0,1,1, 20.949, 10570.923, 400.584, 52868.887 24/08/15,16:20:02,15,10,1, 12.0,1,1, 20.949, 10570.943, 400.622, 52868.903 24/08/15,16:20:02,16,10,1, 12.0,1,1, 20.949, 10570.926, 400.595, 52868.822 24/08/15,16:20:02,17,10,1, 12.0,1,1, 20.949, 10570.916, 400.573, 52868.829 24/08/15,16:20:02,18,10,1, 12.0,1,1, 20.949, 10570.914, 400.564, 52868.819 24/08/15,16:20:02,19,10,1, 12.0,1,1, 20.949, 10570.923, 400.606, 52868.896 24/08/15,16:20:03,00,10,1, 11.9,1,1, 20.944, 10570.920, 400.606, 52868.896 24/08/15,16:20:03,01,10,1, 11.9,1,1, 20.944, 10570.915, 400.566, 52868.896 24/08/15,16:20:03,02,10,1, 11.9,1,1, 20.944, 10570.914, 400.561, 52868.872 24/08/15,16:20:03,03,10,1, 11.9,1,1, 20.944, 10570.939, 400.577, 52868.926 24/08/15,16:20:03,04,10,1, 11.9,1,1, 20.944, 10570.929, 400.585, 52868.888 24/08/15,16:20:03,05,10,1, 11.9,1,1, 20.944, 10570.915, 400.591, 52868.868 24/08/15,16:20:03,06,10,1, 11.9,1,1, 20.944, 10570.921, 400.555, 52868.910 24/08/15,16:20:03,07,10,1, 11.9,1,1, 20.944, 10570.929, 400.587, 52868.895 24/08/15,16:20:03,08,10,1, 11.9,1,1, 20.944, 10570.922, 400.615, 52868.927 24/08/15,16:20:03,09,10,1, 11.9,1,1, 20.944, 10570.922, 400.637, 52868.953 24/08/15,16:20:03,10,10,1, 11.9,1,1, 20.944, 10570.908, 400.602, 52868.860 24/08/15,16:20:03,11,10,1, 11.9,1,1, 20.944, 10570.900, 400.607, 52868.812 24/08/15,16:20:03,12,10,1, 11.9,1,1, 20.944, 10570.922, 400.625, 52868.842 24/08/15,16:20:03,13,10,1, 11.9,1,1, 20.944, 10570.963, 400.653, 52868.956 24/08/15,16:20:03,14,10,1, 11.9,1,1, 20.944, 10570.921, 400.620, 52868.883 24/08/15,16:20:03,15,10,1, 11.9,1,1, 20.944, 10570.910, 400.581, 52868.897 24/08/15,16:20:03,16,10,1, 11.9,1,1, 20.944, 10570.889, 400.599, 52868.872 24/08/15,16:20:03,17,10,1, 11.9,1,1, 20.944, 10570.906, 400.651, 52868.841 24/08/15,16:20:03,18,10,1, 11.9,1,1, 20.944, 10570.900, 400.637, 52868.866 24/08/15,16:20:03,19,10,1, 11.9,1,1, 20.944, 10570.890, 400.630, 52868.850 24/08/15,16:20:04,00,10,1, 11.9,1,1, 20.945, 10570.886, 400.630, 52868.850 24/08/15,16:20:04,01,10,1, 11.9,1,1, 20.945, 10570.902, 400.635, 52868.930 24/08/15,16:20:04,02,10,1, 11.9,1,1, 20.945, 10570.893, 400.662, 52868.881 24/08/15,16:20:04,03,10,1, 11.9,1,1, 20.945, 10570.895, 400.620, 52868.879 24/08/15,16:20:04,04,10,1, 11.9,1,1, 20.945, 10570.865, 400.626, 52868.825 24/08/15,16:20:04,05,10,1, 11.9,1,1, 20.945, 10570.841, 400.635, 52868.892 24/08/15,16:20:04,06,10,1, 11.9,1,1, 20.945, 10570.852, 400.673, 52868.909 24/08/15,16:20:04,07,10,1, 11.9,1,1, 20.945, 10570.883, 400.677, 52868.961 24/08/15,16:20:04,08,10,1, 11.9,1,1, 20.945, 10570.870, 400.634, 52868.894 24/08/15,16:20:04,09,10,1, 11.9,1,1, 20.945, 10570.884, 400.617, 52868.863 24/08/15,16:20:04,10,10,1, 11.9,1,1, 20.945, 10570.839, 400.660, 52868.907 24/08/15,16:20:04,11,10,1, 11.9,1,1, 20.945, 10570.896, 400.688, 52868.940 24/08/15,16:20:04,12,10,1, 11.9,1,1, 20.945, 10570.880, 400.645, 52868.854 24/08/15,16:20:04,13,10,1, 11.9,1,1, 20.945, 10570.879, 400.646, 52868.932 24/08/15,16:20:04,14,10,1, 11.9,1,1, 20.945, 10570.856, 400.639, 52868.847 24/08/15,16:20:04,15,10,1, 11.9,1,1, 20.945, 10570.870, 400.678, 52868.880 24/08/15,16:20:04,16,10,1, 11.9,1,1, 20.945, 10570.895, 400.690, 52868.898 24/08/15,16:20:04,17,10,1, 11.9,1,1, 20.945, 10570.844, 400.656, 52868.844 24/08/15,16:20:04,18,10,1, 11.9,1,1, 20.945, 10570.864, 400.663, 52868.842 24/08/15,16:20:04,19,10,1, 11.9,1,1, 20.945, 10570.835, 400.689, 52868.878 24/08/15,16:20:05,00,09,1, 11.9,1,1, 20.944, 10570.828, 400.689, 52868.878 24/08/15,16:20:05,01,09,1, 11.9,1,1, 20.944, 10570.881, 400.691, 52868.866 24/08/15,16:20:05,02,09,1, 11.9,1,1, 20.944, 10570.845, 400.663, 52868.890 24/08/15,16:20:05,03,09,1, 11.9,1,1, 20.944, 10570.859, 400.663, 52868.811 24/08/15,16:20:05,04,09,1, 11.9,1,1, 20.944, 10570.874, 400.698, 52868.916 24/08/15,16:20:05,05,09,1, 11.9,1,1, 20.944, 10570.856, 400.720, 52868.921 24/08/15,16:20:05,06,09,1, 11.9,1,1, 20.944, 10570.845, 400.656, 52868.827 24/08/15,16:20:05,07,09,1, 11.9,1,1, 20.944, 10570.837, 400.710, 52868.909 24/08/15,16:20:05,08,09,1, 11.9,1,1, 20.944, 10570.845, 400.724, 52868.897 24/08/15,16:20:05,09,09,1, 11.9,1,1, 20.944, 10570.854, 400.772, 52868.936 24/08/15,16:20:05,10,09,1, 11.9,1,1, 20.944, 10570.836, 400.728, 52868.854 24/08/15,16:20:05,11,09,1, 11.9,1,1, 20.944, 10570.826, 400.731, 52868.891 24/08/15,16:20:05,12,09,1, 11.9,1,1, 20.944, 10570.854, 400.725, 52868.880 24/08/15,16:20:05,13,09,1, 11.9,1,1, 20.944, 10570.854, 400.736, 52868.935 24/08/15,16:20:05,14,09,1, 11.9,1,1, 20.944, 10570.851, 400.753, 52868.989 24/08/15,16:20:05,15,09,1, 11.9,1,1, 20.944, 10570.828, 400.705, 52868.861 24/08/15,16:20:05,16,09,1, 11.9,1,1, 20.944, 10570.817, 400.704, 52868.812 24/08/15,16:20:05,17,09,1, 11.9,1,1, 20.944, 10570.827, 400.753, 52868.867 24/08/15,16:20:05,18,09,1, 11.9,1,1, 20.944, 10570.850, 400.756, 52868.913 24/08/15,16:20:05,19,09,1, 11.9,1,1, 20.944, 10570.837, 400.731, 52868.902 24/08/15,16:20:06,00,10,1, 11.9,1,1, 20.948, 10570.836, 400.731, 52868.902 24/08/15,16:20:06,01,10,1, 11.9,1,1, 20.948, 10570.847, 400.725, 52868.900 24/08/15,16:20:06,02,10,1, 11.9,1,1, 20.948, 10570.845, 400.762, 52868.914 24/08/15,16:20:06,03,10,1, 11.9,1,1, 20.948, 10570.856, 400.780, 52868.919 24/08/15,16:20:06,04,10,1, 11.9,1,1, 20.948, 10570.834, 400.710, 52868.898 24/08/15,16:20:06,05,10,1, 11.9,1,1, 20.948, 10570.827, 400.694, 52868.933 24/08/15,16:20:06,06,10,1, 11.9,1,1, 20.948, 10570.823, 400.786, 52868.933 24/08/15,16:20:06,07,10,1, 11.9,1,1, 20.948, 10570.824, 400.760, 52868.899 24/08/15,16:20:06,08,10,1, 11.9,1,1, 20.948, 10570.835, 400.726, 52868.858 24/08/15,16:20:06,09,10,1, 11.9,1,1, 20.948, 10570.807, 400.730, 52868.937 24/08/15,16:20:06,10,10,1, 11.9,1,1, 20.948, 10570.840, 400.733, 52868.908 24/08/15,16:20:06,11,10,1, 11.9,1,1, 20.948, 10570.863, 400.755, 52868.860 24/08/15,16:20:06,12,10,1, 11.9,1,1, 20.948, 10570.845, 400.794, 52868.951 24/08/15,16:20:06,13,10,1, 11.9,1,1, 20.948, 10570.824, 400.726, 52868.912 24/08/15,16:20:06,14,10,1, 11.9,1,1, 20.948, 10570.827, 400.728, 52868.867 24/08/15,16:20:06,15,10,1, 11.9,1,1, 20.948, 10570.803, 400.799, 52868.882 24/08/15,16:20:06,16,10,1, 11.9,1,1, 20.948, 10570.820, 400.814, 52868.911 24/08/15,16:20:06,17,10,1, 11.9,1,1, 20.948, 10570.807, 400.764, 52868.886 24/08/15,16:20:06,18,10,1, 11.9,1,1, 20.948, 10570.809, 400.740, 52868.899 24/08/15,16:20:06,19,10,1, 11.9,1,1, 20.948, 10570.806, 400.807, 52868.938 24/08/15,16:20:07,00,10,1, 11.9,1,1, 20.949, 10570.803, 400.807, 52868.938 24/08/15,16:20:07,01,10,1, 11.9,1,1, 20.949, 10570.831, 400.819, 52868.943 24/08/15,16:20:07,02,10,1, 11.9,1,1, 20.949, 10570.796, 400.757, 52868.952 24/08/15,16:20:07,03,10,1, 11.9,1,1, 20.949, 10570.812, 400.785, 52868.847 24/08/15,16:20:07,04,10,1, 11.9,1,1, 20.949, 10570.793, 400.815, 52868.976 24/08/15,16:20:07,05,10,1, 11.9,1,1, 20.949, 10570.805, 400.806, 52869.006 24/08/15,16:20:07,06,10,1, 11.9,1,1, 20.949, 10570.803, 400.769, 52868.929 24/08/15,16:20:07,07,10,1, 11.9,1,1, 20.949, 10570.807, 400.759, 52868.905 24/08/15,16:20:07,08,10,1, 11.9,1,1, 20.949, 10570.796, 400.819, 52868.931 24/08/15,16:20:07,09,10,1, 11.9,1,1, 20.949, 10570.810, 400.851, 52869.013 24/08/15,16:20:07,10,10,1, 11.9,1,1, 20.949, 10570.835, 400.841, 52868.940 24/08/15,16:20:07,11,10,1, 11.9,1,1, 20.949, 10570.779, 400.807, 52868.905 24/08/15,16:20:07,12,10,1, 11.9,1,1, 20.949, 10570.809, 400.824, 52868.916 24/08/15,16:20:07,13,10,1, 11.9,1,1, 20.949, 10570.819, 400.856, 52868.952 24/08/15,16:20:07,14,10,1, 11.9,1,1, 20.949, 10570.801, 400.858, 52868.965 24/08/15,16:20:07,15,10,1, 11.9,1,1, 20.949, 10570.806, 400.816, 52868.950 24/08/15,16:20:07,16,10,1, 11.9,1,1, 20.949, 10570.796, 400.818, 52868.922 24/08/15,16:20:07,17,10,1, 11.9,1,1, 20.949, 10570.790, 400.842, 52868.928 24/08/15,16:20:07,18,10,1, 11.9,1,1, 20.949, 10570.816, 400.871, 52868.937 24/08/15,16:20:07,19,10,1, 11.9,1,1, 20.949, 10570.792, 400.856, 52868.979 24/08/15,16:20:08,00,10,1, 11.8,1,1, 20.945, 10570.786, 400.856, 52868.979 24/08/15,16:20:08,01,10,1, 11.8,1,1, 20.945, 10570.775, 400.821, 52868.920 24/08/15,16:20:08,02,10,1, 11.8,1,1, 20.945, 10570.799, 400.869, 52868.951 24/08/15,16:20:08,03,10,1, 11.8,1,1, 20.945, 10570.826, 400.874, 52868.933 24/08/15,16:20:08,04,10,1, 11.8,1,1, 20.945, 10570.792, 400.846, 52868.975 24/08/15,16:20:08,05,10,1, 11.8,1,1, 20.945, 10570.780, 400.830, 52868.946 24/08/15,16:20:08,06,10,1, 11.8,1,1, 20.945, 10570.817, 400.864, 52868.964 24/08/15,16:20:08,07,10,1, 11.8,1,1, 20.945, 10570.804, 400.883, 52868.983 24/08/15,16:20:08,08,10,1, 11.8,1,1, 20.945, 10570.792, 400.873, 52868.963 24/08/15,16:20:08,09,10,1, 11.8,1,1, 20.945, 10570.781, 400.819, 52868.943 24/08/15,16:20:08,10,10,1, 11.8,1,1, 20.945, 10570.776, 400.865, 52868.970 24/08/15,16:20:08,11,10,1, 11.8,1,1, 20.945, 10570.797, 400.882, 52868.975 24/08/15,16:20:08,12,10,1, 11.8,1,1, 20.945, 10570.822, 400.902, 52868.992 24/08/15,16:20:08,13,10,1, 11.8,1,1, 20.945, 10570.780, 400.844, 52868.954 24/08/15,16:20:08,14,10,1, 11.8,1,1, 20.945, 10570.805, 400.840, 52868.936 24/08/15,16:20:08,15,10,1, 11.8,1,1, 20.945, 10570.807, 400.900, 52868.971 24/08/15,16:20:08,16,10,1, 11.8,1,1, 20.945, 10570.816, 400.911, 52869.015 24/08/15,16:20:08,17,10,1, 11.8,1,1, 20.945, 10570.824, 400.903, 52868.969 24/08/15,16:20:08,18,10,1, 11.8,1,1, 20.945, 10570.766, 400.879, 52868.978 24/08/15,16:20:08,19,10,1, 11.8,1,1, 20.945, 10570.773, 400.877, 52868.969 24/08/15,16:20:09,00,09,1, 11.9,1,1, 20.948, 10570.769, 400.877, 52868.969 24/08/15,16:20:09,01,09,1, 11.9,1,1, 20.948, 10570.822, 400.923, 52869.046 24/08/15,16:20:09,02,09,1, 11.9,1,1, 20.948, 10570.791, 400.868, 52868.907 24/08/15,16:20:09,03,09,1, 11.9,1,1, 20.948, 10570.795, 400.849, 52868.940 24/08/15,16:20:09,04,09,1, 11.9,1,1, 20.948, 10570.770, 400.906, 52869.011 24/08/15,16:20:09,05,09,1, 11.9,1,1, 20.948, 10570.816, 400.935, 52868.990 24/08/15,16:20:09,06,09,1, 11.9,1,1, 20.948, 10570.785, 400.895, 52869.006 24/08/15,16:20:09,07,09,1, 11.9,1,1, 20.948, 10570.764, 400.892, 52868.993 24/08/15,16:20:09,08,09,1, 11.9,1,1, 20.948, 10570.763, 400.888, 52868.898 24/08/15,16:20:09,09,09,1, 11.9,1,1, 20.948, 10570.781, 400.938, 52869.015 24/08/15,16:20:09,10,09,1, 11.9,1,1, 20.948, 10570.770, 400.930, 52868.991 24/08/15,16:20:09,11,09,1, 11.9,1,1, 20.948, 10570.759, 400.917, 52868.959 24/08/15,16:20:09,12,09,1, 11.9,1,1, 20.948, 10570.767, 400.877, 52868.929 24/08/15,16:20:09,13,09,1, 11.9,1,1, 20.948, 10570.785, 400.936, 52869.026 24/08/15,16:20:09,14,09,1, 11.9,1,1, 20.948, 10570.775, 400.930, 52869.019 24/08/15,16:20:09,15,09,1, 11.9,1,1, 20.948, 10570.746, 400.900, 52868.977 24/08/15,16:20:09,16,09,1, 11.9,1,1, 20.948, 10570.772, 400.864, 52868.983 24/08/15,16:20:09,17,09,1, 11.9,1,1, 20.948, 10570.756, 400.931, 52868.951 24/08/15,16:20:09,18,09,1, 11.9,1,1, 20.948, 10570.767, 400.926, 52868.941 24/08/15,16:20:09,19,09,1, 11.9,1,1, 20.948, 10570.767, 400.944, 52869.053 24/08/15,16:20:10,00,09,1, 12.0,1,1, 20.947, 10570.761, 400.944, 52869.053 24/08/15,16:20:10,01,09,1, 12.0,1,1, 20.947, 10570.736, 400.906, 52868.951 24/08/15,16:20:10,02,09,1, 12.0,1,1, 20.947, 10570.775, 400.948, 52869.023 24/08/15,16:20:10,03,09,1, 12.0,1,1, 20.947, 10570.760, 400.947, 52868.925 24/08/15,16:20:10,04,09,1, 12.0,1,1, 20.947, 10570.768, 400.921, 52868.902 24/08/15,16:20:10,05,09,1, 12.0,1,1, 20.947, 10570.782, 400.923, 52868.989 24/08/15,16:20:10,06,09,1, 12.0,1,1, 20.947, 10570.774, 400.910, 52868.950 24/08/15,16:20:10,07,09,1, 12.0,1,1, 20.947, 10570.767, 400.943, 52868.996 24/08/15,16:20:10,08,09,1, 12.0,1,1, 20.947, 10570.767, 400.965, 52869.040 24/08/15,16:20:10,09,09,1, 12.0,1,1, 20.947, 10570.773, 400.927, 52869.015 24/08/15,16:20:10,10,09,1, 12.0,1,1, 20.947, 10570.755, 400.903, 52869.011 24/08/15,16:20:10,11,09,1, 12.0,1,1, 20.947, 10570.724, 400.942, 52869.029 24/08/15,16:20:10,12,09,1, 12.0,1,1, 20.947, 10570.739, 400.972, 52868.981 24/08/15,16:20:10,13,09,1, 12.0,1,1, 20.947, 10570.758, 400.962, 52868.961 24/08/15,16:20:10,14,09,1, 12.0,1,1, 20.947, 10570.725, 400.941, 52868.939 24/08/15,16:20:10,15,09,1, 12.0,1,1, 20.947, 10570.719, 400.933, 52868.973 24/08/15,16:20:10,16,09,1, 12.0,1,1, 20.947, 10570.753, 400.986, 52869.011 24/08/15,16:20:10,17,09,1, 12.0,1,1, 20.947, 10570.759, 401.007, 52868.967 24/08/15,16:20:10,18,09,1, 12.0,1,1, 20.947, 10570.748, 400.964, 52868.994 24/08/15,16:20:10,19,09,1, 12.0,1,1, 20.947, 10570.727, 400.936, 52868.994 24/08/15,16:20:11,00,09,1, 11.9,1,1, 20.948, 10570.719, 400.936, 52868.994 24/08/15,16:20:11,01,09,1, 11.9,1,1, 20.948, 10570.750, 401.004, 52869.033 24/08/15,16:20:11,02,09,1, 11.9,1,1, 20.948, 10570.738, 400.975, 52868.989 24/08/15,16:20:11,03,09,1, 11.9,1,1, 20.948, 10570.704, 400.956, 52868.969 24/08/15,16:20:11,04,09,1, 11.9,1,1, 20.948, 10570.706, 400.991, 52868.994 24/08/15,16:20:11,05,09,1, 11.9,1,1, 20.948, 10570.689, 400.998, 52869.010 24/08/15,16:20:11,06,09,1, 11.9,1,1, 20.948, 10570.704, 400.991, 52868.958 24/08/15,16:20:11,07,09,1, 11.9,1,1, 20.948, 10570.732, 400.976, 52868.972 24/08/15,16:20:11,08,09,1, 11.9,1,1, 20.948, 10570.733, 401.012, 52869.022 24/08/15,16:20:11,09,09,1, 11.9,1,1, 20.948, 10570.723, 401.018, 52869.016 24/08/15,16:20:11,10,09,1, 11.9,1,1, 20.948, 10570.728, 401.004, 52869.001 24/08/15,16:20:11,11,09,1, 11.9,1,1, 20.948, 10570.717, 400.982, 52868.981 24/08/15,16:20:11,12,09,1, 11.9,1,1, 20.948, 10570.710, 401.003, 52869.005 24/08/15,16:20:11,13,09,1, 11.9,1,1, 20.948, 10570.729, 401.034, 52868.996 24/08/15,16:20:11,14,09,1, 11.9,1,1, 20.948, 10570.704, 400.981, 52868.983 24/08/15,16:20:11,15,09,1, 11.9,1,1, 20.948, 10570.704, 400.990, 52868.986 24/08/15,16:20:11,16,09,1, 11.9,1,1, 20.948, 10570.701, 401.017, 52869.022 24/08/15,16:20:11,17,09,1, 11.9,1,1, 20.948, 10570.714, 401.050, 52869.042 24/08/15,16:20:11,18,09,1, 11.9,1,1, 20.948, 10570.693, 401.013, 52868.979 24/08/15,16:20:11,19,09,1, 11.9,1,1, 20.948, 10570.681, 401.010, 52869.010 24/08/15,16:20:12,00,09,1, 11.9,1,1, 20.948, 10570.678, 401.010, 52869.010 24/08/15,16:20:12,01,09,1, 11.9,1,1, 20.948, 10570.703, 401.056, 52869.035 24/08/15,16:20:12,02,09,1, 11.9,1,1, 20.948, 10570.712, 401.031, 52869.017 24/08/15,16:20:12,03,09,1, 11.9,1,1, 20.948, 10570.699, 401.004, 52868.975 24/08/15,16:20:12,04,09,1, 11.9,1,1, 20.948, 10570.716, 401.026, 52869.046 24/08/15,16:20:12,05,09,1, 11.9,1,1, 20.948, 10570.706, 401.037, 52869.043 24/08/15,16:20:12,06,09,1, 11.9,1,1, 20.948, 10570.676, 401.044, 52869.009 24/08/15,16:20:12,07,09,1, 11.9,1,1, 20.948, 10570.680, 400.996, 52868.991 24/08/15,16:20:12,08,09,1, 11.9,1,1, 20.948, 10570.669, 401.032, 52869.042 24/08/15,16:20:12,09,09,1, 11.9,1,1, 20.948, 10570.688, 401.067, 52869.043 24/08/15,16:20:12,10,09,1, 11.9,1,1, 20.948, 10570.704, 401.031, 52869.028 24/08/15,16:20:12,11,09,1, 11.9,1,1, 20.948, 10570.675, 401.006, 52868.937 24/08/15,16:20:12,12,09,1, 11.9,1,1, 20.948, 10570.680, 401.016, 52869.059 24/08/15,16:20:12,13,09,1, 11.9,1,1, 20.948, 10570.666, 401.083, 52869.054 24/08/15,16:20:12,14,09,1, 11.9,1,1, 20.948, 10570.689, 401.058, 52869.011 24/08/15,16:20:12,15,09,1, 11.9,1,1, 20.948, 10570.679, 401.004, 52868.978 24/08/15,16:20:12,16,09,1, 11.9,1,1, 20.948, 10570.668, 401.066, 52869.071 24/08/15,16:20:12,17,09,1, 11.9,1,1, 20.948, 10570.696, 401.071, 52869.074 24/08/15,16:20:12,18,09,1, 11.9,1,1, 20.948, 10570.682, 401.048, 52868.987 24/08/15,16:20:12,19,09,1, 11.9,1,1, 20.948, 10570.657, 401.027, 52868.976 24/08/15,16:20:13,00,10,1, 11.9,1,1, 20.947, 10570.652, 401.027, 52868.976 24/08/15,16:20:13,01,10,1, 11.9,1,1, 20.947, 10570.664, 401.101, 52869.104 24/08/15,16:20:13,02,10,1, 11.9,1,1, 20.947, 10570.666, 401.063, 52868.989 24/08/15,16:20:13,03,10,1, 11.9,1,1, 20.947, 10570.653, 401.026, 52868.965 24/08/15,16:20:13,04,10,1, 11.9,1,1, 20.947, 10570.618, 401.069, 52869.016 24/08/15,16:20:13,05,10,1, 11.9,1,1, 20.947, 10570.642, 401.102, 52869.010 24/08/15,16:20:13,06,10,1, 11.9,1,1, 20.947, 10570.671, 401.057, 52868.993 24/08/15,16:20:13,07,10,1, 11.9,1,1, 20.947, 10570.639, 401.030, 52868.985 24/08/15,16:20:13,08,10,1, 11.9,1,1, 20.947, 10570.637, 401.047, 52869.014 24/08/15,16:20:13,09,10,1, 11.9,1,1, 20.947, 10570.678, 401.105, 52869.048 24/08/15,16:20:13,10,10,1, 11.9,1,1, 20.947, 10570.677, 401.088, 52869.058 24/08/15,16:20:13,11,10,1, 11.9,1,1, 20.947, 10570.642, 401.013, 52869.038 24/08/15,16:20:13,12,10,1, 11.9,1,1, 20.947, 10570.658, 401.049, 52869.039 24/08/15,16:20:13,13,10,1, 11.9,1,1, 20.947, 10570.655, 401.099, 52869.049 24/08/15,16:20:13,14,10,1, 11.9,1,1, 20.947, 10570.646, 401.079, 52869.032 24/08/15,16:20:13,15,10,1, 11.9,1,1, 20.947, 10570.660, 401.037, 52868.988 24/08/15,16:20:13,16,10,1, 11.9,1,1, 20.947, 10570.672, 401.045, 52869.032 24/08/15,16:20:13,17,10,1, 11.9,1,1, 20.947, 10570.664, 401.097, 52869.061 24/08/15,16:20:13,18,10,1, 11.9,1,1, 20.947, 10570.656, 401.083, 52869.035 24/08/15,16:20:13,19,10,1, 11.9,1,1, 20.947, 10570.638, 401.055, 52869.000 24/08/15,16:20:14,00,10,1, 12.0,1,1, 20.948, 10570.636, 401.055, 52869.000 24/08/15,16:20:14,01,10,1, 12.0,1,1, 20.948, 10570.658, 401.107, 52869.048 24/08/15,16:20:14,02,10,1, 12.0,1,1, 20.948, 10570.645, 401.095, 52869.013 24/08/15,16:20:14,03,10,1, 12.0,1,1, 20.948, 10570.643, 401.057, 52869.003 24/08/15,16:20:14,04,10,1, 12.0,1,1, 20.948, 10570.641, 401.072, 52869.025 24/08/15,16:20:14,05,10,1, 12.0,1,1, 20.948, 10570.658, 401.135, 52869.022 24/08/15,16:20:14,06,10,1, 12.0,1,1, 20.948, 10570.627, 401.112, 52868.995 24/08/15,16:20:14,07,10,1, 12.0,1,1, 20.948, 10570.624, 401.097, 52868.978 24/08/15,16:20:14,08,10,1, 12.0,1,1, 20.948, 10570.601, 401.087, 52869.005 24/08/15,16:20:14,09,10,1, 12.0,1,1, 20.948, 10570.637, 401.173, 52869.014 24/08/15,16:20:14,10,10,1, 12.0,1,1, 20.948, 10570.640, 401.149, 52869.063 24/08/15,16:20:14,11,10,1, 12.0,1,1, 20.948, 10570.601, 401.099, 52869.025 24/08/15,16:20:14,12,10,1, 12.0,1,1, 20.948, 10570.595, 401.105, 52869.010 24/08/15,16:20:14,13,10,1, 12.0,1,1, 20.948, 10570.607, 401.169, 52869.094 24/08/15,16:20:14,14,10,1, 12.0,1,1, 20.948, 10570.603, 401.132, 52869.069 24/08/15,16:20:14,15,10,1, 12.0,1,1, 20.948, 10570.622, 401.091, 52868.978 24/08/15,16:20:14,16,10,1, 12.0,1,1, 20.948, 10570.612, 401.108, 52869.013 24/08/15,16:20:14,17,10,1, 12.0,1,1, 20.948, 10570.609, 401.149, 52869.134 24/08/15,16:20:14,18,10,1, 12.0,1,1, 20.948, 10570.628, 401.151, 52869.047 24/08/15,16:20:14,19,10,1, 12.0,1,1, 20.948, 10570.595, 401.119, 52869.018 24/08/15,16:20:15,00,10,1, 11.9,1,1, 20.946, 10570.594, 401.119, 52869.018 24/08/15,16:20:15,01,10,1, 11.9,1,1, 20.946, 10570.602, 401.135, 52869.076 24/08/15,16:20:15,02,10,1, 11.9,1,1, 20.946, 10570.632, 401.145, 52869.119 24/08/15,16:20:15,03,10,1, 11.9,1,1, 20.946, 10570.590, 401.107, 52869.104 24/08/15,16:20:15,04,10,1, 11.9,1,1, 20.946, 10570.601, 401.101, 52869.002 24/08/15,16:20:15,05,10,1, 11.9,1,1, 20.946, 10570.587, 401.155, 52869.045 24/08/15,16:20:15,06,10,1, 11.9,1,1, 20.946, 10570.593, 401.174, 52869.127 24/08/15,16:20:15,07,10,1, 11.9,1,1, 20.946, 10570.597, 401.117, 52869.032 24/08/15,16:20:15,08,10,1, 11.9,1,1, 20.946, 10570.577, 401.121, 52869.052 24/08/15,16:20:15,09,10,1, 11.9,1,1, 20.946, 10570.567, 401.181, 52869.082 24/08/15,16:20:15,10,10,1, 11.9,1,1, 20.946, 10570.577, 401.169, 52869.085 24/08/15,16:20:15,11,10,1, 11.9,1,1, 20.946, 10570.602, 401.106, 52869.046 24/08/15,16:20:15,12,10,1, 11.9,1,1, 20.946, 10570.574, 401.138, 52869.048 24/08/15,16:20:15,13,10,1, 11.9,1,1, 20.946, 10570.580, 401.153, 52869.045 24/08/15,16:20:15,14,10,1, 11.9,1,1, 20.946, 10570.563, 401.179, 52869.128 24/08/15,16:20:15,15,10,1, 11.9,1,1, 20.946, 10570.567, 401.148, 52869.074 24/08/15,16:20:15,16,10,1, 11.9,1,1, 20.946, 10570.568, 401.134, 52869.053 24/08/15,16:20:15,17,10,1, 11.9,1,1, 20.946, 10570.578, 401.177, 52869.106 24/08/15,16:20:15,18,10,1, 11.9,1,1, 20.946, 10570.585, 401.211, 52869.098 24/08/15,16:20:15,19,10,1, 11.9,1,1, 20.946, 10570.582, 401.148, 52869.051 24/08/15,16:20:16,00,10,1, 12.0,1,1, 20.951, 10570.577, 401.148, 52869.051 24/08/15,16:20:16,01,10,1, 12.0,1,1, 20.951, 10570.592, 401.172, 52869.087 24/08/15,16:20:16,02,10,1, 12.0,1,1, 20.951, 10570.602, 401.180, 52869.076 24/08/15,16:20:16,03,10,1, 12.0,1,1, 20.951, 10570.559, 401.148, 52869.127 24/08/15,16:20:16,04,10,1, 12.0,1,1, 20.951, 10570.566, 401.160, 52869.161 24/08/15,16:20:16,05,10,1, 12.0,1,1, 20.951, 10570.590, 401.202, 52869.087 24/08/15,16:20:16,06,10,1, 12.0,1,1, 20.951, 10570.569, 401.191, 52869.096 24/08/15,16:20:16,07,10,1, 12.0,1,1, 20.951, 10570.576, 401.142, 52869.012 24/08/15,16:20:16,08,10,1, 12.0,1,1, 20.951, 10570.583, 401.155, 52869.025 24/08/15,16:20:16,09,10,1, 12.0,1,1, 20.951, 10570.573, 401.208, 52869.063 24/08/15,16:20:16,10,10,1, 12.0,1,1, 20.951, 10570.589, 401.178, 52869.102 24/08/15,16:20:16,11,10,1, 12.0,1,1, 20.951, 10570.564, 401.117, 52869.043 24/08/15,16:20:16,12,10,1, 12.0,1,1, 20.951, 10570.543, 401.159, 52869.048 24/08/15,16:20:16,13,10,1, 12.0,1,1, 20.951, 10570.547, 401.199, 52869.132 24/08/15,16:20:16,14,10,1, 12.0,1,1, 20.951, 10570.556, 401.218, 52869.150 24/08/15,16:20:16,15,10,1, 12.0,1,1, 20.951, 10570.565, 401.169, 52869.094 24/08/15,16:20:16,16,10,1, 12.0,1,1, 20.951, 10570.536, 401.168, 52869.029 24/08/15,16:20:16,17,10,1, 12.0,1,1, 20.951, 10570.562, 401.177, 52869.073 24/08/15,16:20:16,18,10,1, 12.0,1,1, 20.951, 10570.548, 401.225, 52869.104 24/08/15,16:20:16,19,10,1, 12.0,1,1, 20.951, 10570.545, 401.185, 52869.137 24/08/15,16:20:17,00,10,1, 11.9,1,1, 20.943, 10570.544, 401.185, 52869.137 24/08/15,16:20:17,01,10,1, 11.9,1,1, 20.943, 10570.567, 401.226, 52869.156 24/08/15,16:20:17,02,10,1, 11.9,1,1, 20.943, 10570.549, 401.241, 52869.172 24/08/15,16:20:17,03,10,1, 11.9,1,1, 20.943, 10570.506, 401.177, 52869.123 24/08/15,16:20:17,04,10,1, 11.9,1,1, 20.943, 10570.537, 401.177, 52869.083 24/08/15,16:20:17,05,10,1, 11.9,1,1, 20.943, 10570.504, 401.237, 52869.072 24/08/15,16:20:17,06,10,1, 11.9,1,1, 20.943, 10570.551, 401.224, 52869.058 24/08/15,16:20:17,07,10,1, 11.9,1,1, 20.943, 10570.527, 401.194, 52869.084 24/08/15,16:20:17,08,10,1, 11.9,1,1, 20.943, 10570.519, 401.211, 52869.016 24/08/15,16:20:17,09,10,1, 11.9,1,1, 20.943, 10570.524, 401.218, 52869.097 24/08/15,16:20:17,10,10,1, 11.9,1,1, 20.943, 10570.523, 401.239, 52869.115 24/08/15,16:20:17,11,10,1, 11.9,1,1, 20.943, 10570.519, 401.212, 52869.042 24/08/15,16:20:17,12,10,1, 11.9,1,1, 20.943, 10570.517, 401.187, 52869.129 24/08/15,16:20:17,13,10,1, 11.9,1,1, 20.943, 10570.532, 401.253, 52869.109 24/08/15,16:20:17,14,10,1, 11.9,1,1, 20.943, 10570.539, 401.250, 52869.180 24/08/15,16:20:17,15,10,1, 11.9,1,1, 20.943, 10570.542, 401.198, 52869.161 24/08/15,16:20:17,16,10,1, 11.9,1,1, 20.943, 10570.521, 401.175, 52869.012 24/08/15,16:20:17,17,10,1, 11.9,1,1, 20.943, 10570.505, 401.238, 52869.132 24/08/15,16:20:17,18,10,1, 11.9,1,1, 20.943, 10570.527, 401.275, 52869.077 24/08/15,16:20:17,19,10,1, 11.9,1,1, 20.943, 10570.507, 401.207, 52869.153 24/08/15,16:20:18,00,10,1, 11.9,1,1, 20.948, 10570.502, 401.207, 52869.153 24/08/15,16:20:18,01,10,1, 11.9,1,1, 20.948, 10570.507, 401.270, 52869.152 24/08/15,16:20:18,02,10,1, 11.9,1,1, 20.948, 10570.513, 401.270, 52869.146 24/08/15,16:20:18,03,10,1, 11.9,1,1, 20.948, 10570.505, 401.226, 52869.090 24/08/15,16:20:18,04,10,1, 11.9,1,1, 20.948, 10570.480, 401.215, 52869.099 24/08/15,16:20:18,05,10,1, 11.9,1,1, 20.948, 10570.497, 401.247, 52869.114 24/08/15,16:20:18,06,10,1, 11.9,1,1, 20.948, 10570.485, 401.275, 52869.074 24/08/15,16:20:18,07,10,1, 11.9,1,1, 20.948, 10570.485, 401.203, 52869.052 24/08/15,16:20:18,08,10,1, 11.9,1,1, 20.948, 10570.479, 401.217, 52869.138 24/08/15,16:20:18,09,10,1, 11.9,1,1, 20.948, 10570.481, 401.263, 52869.112 24/08/15,16:20:18,10,10,1, 11.9,1,1, 20.948, 10570.497, 401.294, 52869.121 24/08/15,16:20:18,11,10,1, 11.9,1,1, 20.948, 10570.486, 401.257, 52869.132 24/08/15,16:20:18,12,10,1, 11.9,1,1, 20.948, 10570.473, 401.234, 52869.089 24/08/15,16:20:18,13,10,1, 11.9,1,1, 20.948, 10570.470, 401.259, 52869.155 24/08/15,16:20:18,14,10,1, 11.9,1,1, 20.948, 10570.476, 401.280, 52869.098 24/08/15,16:20:18,15,10,1, 11.9,1,1, 20.948, 10570.441, 401.247, 52869.110 24/08/15,16:20:18,16,10,1, 11.9,1,1, 20.948, 10570.459, 401.207, 52869.164 24/08/15,16:20:18,17,10,1, 11.9,1,1, 20.948, 10570.464, 401.278, 52869.140 24/08/15,16:20:18,18,10,1, 11.9,1,1, 20.948, 10570.474, 401.300, 52869.097 24/08/15,16:20:18,19,10,1, 11.9,1,1, 20.948, 10570.493, 401.274, 52869.102 24/08/15,16:20:19,00,10,1, 11.9,1,1, 20.950, 10570.486, 401.274, 52869.102 24/08/15,16:20:19,01,10,1, 11.9,1,1, 20.950, 10570.448, 401.272, 52869.045 24/08/15,16:20:19,02,10,1, 11.9,1,1, 20.950, 10570.455, 401.300, 52869.107 24/08/15,16:20:19,03,10,1, 11.9,1,1, 20.950, 10570.466, 401.254, 52869.079 24/08/15,16:20:19,04,10,1, 11.9,1,1, 20.950, 10570.453, 401.235, 52869.097 24/08/15,16:20:19,05,10,1, 11.9,1,1, 20.950, 10570.442, 401.290, 52869.116 24/08/15,16:20:19,06,10,1, 11.9,1,1, 20.950, 10570.426, 401.319, 52869.152 24/08/15,16:20:19,07,10,1, 11.9,1,1, 20.950, 10570.424, 401.266, 52869.134 24/08/15,16:20:19,08,10,1, 11.9,1,1, 20.950, 10570.436, 401.253, 52869.155 24/08/15,16:20:19,09,10,1, 11.9,1,1, 20.950, 10570.452, 401.290, 52869.130 24/08/15,16:20:19,10,10,1, 11.9,1,1, 20.950, 10570.460, 401.331, 52869.212 24/08/15,16:20:19,11,10,1, 11.9,1,1, 20.950, 10570.448, 401.286, 52869.097 24/08/15,16:20:19,12,10,1, 11.9,1,1, 20.950, 10570.438, 401.260, 52869.039 24/08/15,16:20:19,13,10,1, 11.9,1,1, 20.950, 10570.437, 401.319, 52869.177 24/08/15,16:20:19,14,10,1, 11.9,1,1, 20.950, 10570.436, 401.353, 52869.131 24/08/15,16:20:19,15,10,1, 11.9,1,1, 20.950, 10570.437, 401.289, 52869.150 24/08/15,16:20:19,16,10,1, 11.9,1,1, 20.950, 10570.399, 401.282, 52869.098 24/08/15,16:20:19,17,10,1, 11.9,1,1, 20.950, 10570.417, 401.298, 52869.132 24/08/15,16:20:19,18,10,1, 11.9,1,1, 20.950, 10570.447, 401.337, 52869.174 24/08/15,16:20:19,19,10,1, 11.9,1,1, 20.950, 10570.439, 401.315, 52869.107 24/08/15,16:20:20,00,10,1, 11.9,1,1, 20.950, 10570.436, 401.315, 52869.107 24/08/15,16:20:20,01,10,1, 11.9,1,1, 20.950, 10570.428, 401.305, 52869.145 24/08/15,16:20:20,02,10,1, 11.9,1,1, 20.950, 10570.437, 401.340, 52869.174 24/08/15,16:20:20,03,10,1, 11.9,1,1, 20.950, 10570.431, 401.325, 52869.126 24/08/15,16:20:20,04,10,1, 11.9,1,1, 20.950, 10570.412, 401.289, 52869.047 24/08/15,16:20:20,05,10,1, 11.9,1,1, 20.950, 10570.420, 401.326, 52869.088 24/08/15,16:20:20,06,10,1, 11.9,1,1, 20.950, 10570.407, 401.345, 52869.161 24/08/15,16:20:20,07,10,1, 11.9,1,1, 20.950, 10570.416, 401.306, 52869.136 24/08/15,16:20:20,08,10,1, 11.9,1,1, 20.950, 10570.397, 401.294, 52869.098 24/08/15,16:20:20,09,10,1, 11.9,1,1, 20.950, 10570.396, 401.338, 52869.145 24/08/15,16:20:20,10,10,1, 11.9,1,1, 20.950, 10570.420, 401.352, 52869.144 24/08/15,16:20:20,11,10,1, 11.9,1,1, 20.950, 10570.413, 401.316, 52869.136 24/08/15,16:20:20,12,10,1, 11.9,1,1, 20.950, 10570.402, 401.303, 52869.120 24/08/15,16:20:20,13,10,1, 11.9,1,1, 20.950, 10570.390, 401.333, 52869.158 24/08/15,16:20:20,14,10,1, 11.9,1,1, 20.950, 10570.403, 401.359, 52869.182 24/08/15,16:20:20,15,10,1, 11.9,1,1, 20.950, 10570.391, 401.343, 52869.143 24/08/15,16:20:20,16,10,1, 11.9,1,1, 20.950, 10570.374, 401.290, 52869.153 24/08/15,16:20:20,17,10,1, 11.9,1,1, 20.950, 10570.397, 401.347, 52869.159 24/08/15,16:20:20,18,10,1, 11.9,1,1, 20.950, 10570.409, 401.364, 52869.184 24/08/15,16:20:20,19,10,1, 11.9,1,1, 20.950, 10570.394, 401.319, 52869.053 24/08/15,16:20:21,00,10,1, 11.9,1,1, 20.945, 10570.385, 401.319, 52869.053 24/08/15,16:20:21,01,10,1, 11.9,1,1, 20.945, 10570.377, 401.381, 52869.190 24/08/15,16:20:21,02,10,1, 11.9,1,1, 20.945, 10570.393, 401.364, 52869.167 24/08/15,16:20:21,03,10,1, 11.9,1,1, 20.945, 10570.373, 401.368, 52869.181 24/08/15,16:20:21,04,10,1, 11.9,1,1, 20.945, 10570.378, 401.316, 52869.178 24/08/15,16:20:21,05,10,1, 11.9,1,1, 20.945, 10570.365, 401.358, 52869.182 24/08/15,16:20:21,06,10,1, 11.9,1,1, 20.945, 10570.378, 401.362, 52869.082 24/08/15,16:20:21,07,10,1, 11.9,1,1, 20.945, 10570.383, 401.340, 52869.106 24/08/15,16:20:21,08,10,1, 11.9,1,1, 20.945, 10570.384, 401.303, 52869.172 24/08/15,16:20:21,09,10,1, 11.9,1,1, 20.945, 10570.366, 401.337, 52869.150 24/08/15,16:20:21,10,10,1, 11.9,1,1, 20.945, 10570.397, 401.360, 52869.177 24/08/15,16:20:21,11,10,1, 11.9,1,1, 20.945, 10570.389, 401.341, 52869.195 24/08/15,16:20:21,12,10,1, 11.9,1,1, 20.945, 10570.387, 401.318, 52869.172 24/08/15,16:20:21,13,10,1, 11.9,1,1, 20.945, 10570.350, 401.337, 52869.100 24/08/15,16:20:21,14,10,1, 11.9,1,1, 20.945, 10570.382, 401.391, 52869.173 24/08/15,16:20:21,15,10,1, 11.9,1,1, 20.945, 10570.354, 401.355, 52869.135 24/08/15,16:20:21,16,10,1, 11.9,1,1, 20.945, 10570.351, 401.317, 52869.117 24/08/15,16:20:21,17,10,1, 11.9,1,1, 20.945, 10570.361, 401.348, 52869.124 24/08/15,16:20:21,18,10,1, 11.9,1,1, 20.945, 10570.387, 401.411, 52869.185 24/08/15,16:20:21,19,10,1, 11.9,1,1, 20.945, 10570.360, 401.352, 52869.167 24/08/15,16:20:22,00,09,1, 11.9,1,1, 20.947, 10570.352, 401.352, 52869.167 24/08/15,16:20:22,01,09,1, 11.9,1,1, 20.947, 10570.343, 401.369, 52869.160 24/08/15,16:20:22,02,09,1, 11.9,1,1, 20.947, 10570.357, 401.413, 52869.163 24/08/15,16:20:22,03,09,1, 11.9,1,1, 20.947, 10570.346, 401.371, 52869.146 24/08/15,16:20:22,04,09,1, 11.9,1,1, 20.947, 10570.337, 401.339, 52869.131 24/08/15,16:20:22,05,09,1, 11.9,1,1, 20.947, 10570.368, 401.350, 52869.129 24/08/15,16:20:22,06,09,1, 11.9,1,1, 20.947, 10570.358, 401.394, 52869.191 24/08/15,16:20:22,07,09,1, 11.9,1,1, 20.947, 10570.363, 401.376, 52869.200 24/08/15,16:20:22,08,09,1, 11.9,1,1, 20.947, 10570.344, 401.351, 52869.123 24/08/15,16:20:22,09,09,1, 11.9,1,1, 20.947, 10570.321, 401.360, 52869.164 24/08/15,16:20:22,10,09,1, 11.9,1,1, 20.947, 10570.358, 401.422, 52869.175 24/08/15,16:20:22,11,09,1, 11.9,1,1, 20.947, 10570.334, 401.408, 52869.185 24/08/15,16:20:22,12,09,1, 11.9,1,1, 20.947, 10570.332, 401.363, 52869.143 24/08/15,16:20:22,13,09,1, 11.9,1,1, 20.947, 10570.301, 401.385, 52869.186 24/08/15,16:20:22,14,09,1, 11.9,1,1, 20.947, 10570.337, 401.421, 52869.191 24/08/15,16:20:22,15,09,1, 11.9,1,1, 20.947, 10570.335, 401.425, 52869.165 24/08/15,16:20:22,16,09,1, 11.9,1,1, 20.947, 10570.326, 401.378, 52869.090 24/08/15,16:20:22,17,09,1, 11.9,1,1, 20.947, 10570.318, 401.375, 52869.202 24/08/15,16:20:22,18,09,1, 11.9,1,1, 20.947, 10570.318, 401.420, 52869.207 24/08/15,16:20:22,19,09,1, 11.9,1,1, 20.947, 10570.315, 401.418, 52869.192 24/08/15,16:20:23,00,10,1, 11.9,1,1, 20.947, 10570.310, 401.418, 52869.192 24/08/15,16:20:23,01,10,1, 11.9,1,1, 20.947, 10570.304, 401.378, 52869.166 24/08/15,16:20:23,02,10,1, 11.9,1,1, 20.947, 10570.310, 401.420, 52869.160 24/08/15,16:20:23,03,10,1, 11.9,1,1, 20.947, 10570.302, 401.429, 52869.201 24/08/15,16:20:23,04,10,1, 11.9,1,1, 20.947, 10570.283, 401.391, 52869.177 24/08/15,16:20:23,05,10,1, 11.9,1,1, 20.947, 10570.287, 401.395, 52869.189 24/08/15,16:20:23,06,10,1, 11.9,1,1, 20.947, 10570.291, 401.463, 52869.161 24/08/15,16:20:23,07,10,1, 11.9,1,1, 20.947, 10570.313, 401.436, 52869.197 24/08/15,16:20:23,08,10,1, 11.9,1,1, 20.947, 10570.280, 401.389, 52869.134 24/08/15,16:20:23,09,10,1, 11.9,1,1, 20.947, 10570.275, 401.389, 52869.167 24/08/15,16:20:23,10,10,1, 11.9,1,1, 20.947, 10570.301, 401.426, 52869.162 24/08/15,16:20:23,11,10,1, 11.9,1,1, 20.947, 10570.312, 401.428, 52869.176 24/08/15,16:20:23,12,10,1, 11.9,1,1, 20.947, 10570.307, 401.414, 52869.162 24/08/15,16:20:23,13,10,1, 11.9,1,1, 20.947, 10570.276, 401.407, 52869.179 24/08/15,16:20:23,14,10,1, 11.9,1,1, 20.947, 10570.287, 401.440, 52869.161 24/08/15,16:20:23,15,10,1, 11.9,1,1, 20.947, 10570.300, 401.440, 52869.200 24/08/15,16:20:23,16,10,1, 11.9,1,1, 20.947, 10570.287, 401.402, 52869.148 24/08/15,16:20:23,17,10,1, 11.9,1,1, 20.947, 10570.288, 401.406, 52869.145 24/08/15,16:20:23,18,10,1, 11.9,1,1, 20.947, 10570.276, 401.443, 52869.195 24/08/15,16:20:23,19,10,1, 11.9,1,1, 20.947, 10570.290, 401.442, 52869.174 24/08/15,16:20:24,00,10,1, 11.9,1,1, 20.947, 10570.285, 401.442, 52869.174 24/08/15,16:20:24,01,10,1, 11.9,1,1, 20.947, 10570.294, 401.405, 52869.120 24/08/15,16:20:24,02,10,1, 11.9,1,1, 20.947, 10570.274, 401.428, 52869.184 24/08/15,16:20:24,03,10,1, 11.9,1,1, 20.947, 10570.291, 401.465, 52869.202 24/08/15,16:20:24,04,10,1, 11.9,1,1, 20.947, 10570.283, 401.445, 52869.183 24/08/15,16:20:24,05,10,1, 11.9,1,1, 20.947, 10570.275, 401.388, 52869.166 24/08/15,16:20:24,06,10,1, 11.9,1,1, 20.947, 10570.267, 401.403, 52869.198 24/08/15,16:20:24,07,10,1, 11.9,1,1, 20.947, 10570.305, 401.454, 52869.175 24/08/15,16:20:24,08,10,1, 11.9,1,1, 20.947, 10570.302, 401.417, 52869.200 24/08/15,16:20:24,09,10,1, 11.9,1,1, 20.947, 10570.280, 401.393, 52869.160 24/08/15,16:20:24,10,10,1, 11.9,1,1, 20.947, 10570.261, 401.400, 52869.172 24/08/15,16:20:24,11,10,1, 11.9,1,1, 20.947, 10570.292, 401.442, 52869.162 24/08/15,16:20:24,12,10,1, 11.9,1,1, 20.947, 10570.272, 401.456, 52869.195 24/08/15,16:20:24,13,10,1, 11.9,1,1, 20.947, 10570.268, 401.423, 52869.179 24/08/15,16:20:24,14,10,1, 11.9,1,1, 20.947, 10570.258, 401.442, 52869.213 24/08/15,16:20:24,15,10,1, 11.9,1,1, 20.947, 10570.282, 401.468, 52869.216 24/08/15,16:20:24,16,10,1, 11.9,1,1, 20.947, 10570.272, 401.486, 52869.230 24/08/15,16:20:24,17,10,1, 11.9,1,1, 20.947, 10570.251, 401.417, 52869.166 24/08/15,16:20:24,18,10,1, 11.9,1,1, 20.947, 10570.256, 401.404, 52869.132 24/08/15,16:20:24,19,10,1, 11.9,1,1, 20.947, 10570.264, 401.461, 52869.209 24/08/15,16:20:25,00,09,1, 11.9,1,1, 20.947, 10570.260, 401.461, 52869.209 24/08/15,16:20:25,01,09,1, 11.9,1,1, 20.947, 10570.280, 401.438, 52869.170 24/08/15,16:20:25,02,09,1, 11.9,1,1, 20.947, 10570.228, 401.432, 52869.147 24/08/15,16:20:25,03,09,1, 11.9,1,1, 20.947, 10570.222, 401.468, 52869.203 24/08/15,16:20:25,04,09,1, 11.9,1,1, 20.947, 10570.249, 401.468, 52869.211 24/08/15,16:20:25,05,09,1, 11.9,1,1, 20.947, 10570.246, 401.446, 52869.180 24/08/15,16:20:25,06,09,1, 11.9,1,1, 20.947, 10570.215, 401.418, 52869.185 24/08/15,16:20:25,07,09,1, 11.9,1,1, 20.947, 10570.239, 401.459, 52869.174 24/08/15,16:20:25,08,09,1, 11.9,1,1, 20.947, 10570.255, 401.491, 52869.221 24/08/15,16:20:25,09,09,1, 11.9,1,1, 20.947, 10570.246, 401.443, 52869.196 24/08/15,16:20:25,10,09,1, 11.9,1,1, 20.947, 10570.229, 401.419, 52869.121 24/08/15,16:20:25,11,09,1, 11.9,1,1, 20.947, 10570.239, 401.478, 52869.195 24/08/15,16:20:25,12,09,1, 11.9,1,1, 20.947, 10570.239, 401.491, 52869.219 24/08/15,16:20:25,13,09,1, 11.9,1,1, 20.947, 10570.248, 401.440, 52869.196 24/08/15,16:20:25,14,09,1, 11.9,1,1, 20.947, 10570.207, 401.411, 52869.184 24/08/15,16:20:25,15,09,1, 11.9,1,1, 20.947, 10570.239, 401.447, 52869.231 24/08/15,16:20:25,16,09,1, 11.9,1,1, 20.947, 10570.224, 401.470, 52869.201 24/08/15,16:20:25,17,09,1, 11.9,1,1, 20.947, 10570.238, 401.439, 52869.214 24/08/15,16:20:25,18,09,1, 11.9,1,1, 20.947, 10570.225, 401.412, 52869.204 24/08/15,16:20:25,19,09,1, 11.9,1,1, 20.947, 10570.220, 401.455, 52869.189 24/08/15,16:20:26,00,09,1, 11.9,1,1, 20.948, 10570.219, 401.455, 52869.189 24/08/15,16:20:26,01,09,1, 11.9,1,1, 20.948, 10570.218, 401.473, 52869.248 24/08/15,16:20:26,02,09,1, 11.9,1,1, 20.948, 10570.161, 401.434, 52869.188 24/08/15,16:20:26,03,09,1, 11.9,1,1, 20.948, 10570.172, 401.453, 52869.212 24/08/15,16:20:26,04,09,1, 11.9,1,1, 20.948, 10570.206, 401.498, 52869.231 24/08/15,16:20:26,05,09,1, 11.9,1,1, 20.948, 10570.188, 401.471, 52869.195 24/08/15,16:20:26,06,09,1, 11.9,1,1, 20.948, 10570.163, 401.417, 52869.229 24/08/15,16:20:26,07,09,1, 11.9,1,1, 20.948, 10570.170, 401.471, 52869.173 24/08/15,16:20:26,08,09,1, 11.9,1,1, 20.948, 10570.171, 401.518, 52869.238 24/08/15,16:20:26,09,09,1, 11.9,1,1, 20.948, 10570.197, 401.491, 52869.217 24/08/15,16:20:26,10,09,1, 11.9,1,1, 20.948, 10570.176, 401.443, 52869.203 24/08/15,16:20:26,11,09,1, 11.9,1,1, 20.948, 10570.185, 401.461, 52869.206 24/08/15,16:20:26,12,09,1, 11.9,1,1, 20.948, 10570.190, 401.527, 52869.270 24/08/15,16:20:26,13,09,1, 11.9,1,1, 20.948, 10570.178, 401.481, 52869.246 24/08/15,16:20:26,14,09,1, 11.9,1,1, 20.948, 10570.167, 401.458, 52869.191 24/08/15,16:20:26,15,09,1, 11.9,1,1, 20.948, 10570.156, 401.461, 52869.243 24/08/15,16:20:26,16,09,1, 11.9,1,1, 20.948, 10570.190, 401.503, 52869.219 24/08/15,16:20:26,17,09,1, 11.9,1,1, 20.948, 10570.176, 401.498, 52869.237 24/08/15,16:20:26,18,09,1, 11.9,1,1, 20.948, 10570.168, 401.459, 52869.228 24/08/15,16:20:26,19,09,1, 11.9,1,1, 20.948, 10570.166, 401.465, 52869.213 24/08/15,16:20:27,00,09,1, 11.9,1,1, 20.948, 10570.160, 401.465, 52869.213 24/08/15,16:20:27,01,09,1, 11.9,1,1, 20.948, 10570.171, 401.498, 52869.283 24/08/15,16:20:27,02,09,1, 11.9,1,1, 20.948, 10570.152, 401.471, 52869.221 24/08/15,16:20:27,03,09,1, 11.9,1,1, 20.948, 10570.144, 401.473, 52869.191 24/08/15,16:20:27,04,09,1, 11.9,1,1, 20.948, 10570.175, 401.520, 52869.264 24/08/15,16:20:27,05,09,1, 11.9,1,1, 20.948, 10570.185, 401.507, 52869.251 24/08/15,16:20:27,06,09,1, 11.9,1,1, 20.948, 10570.145, 401.454, 52869.220 24/08/15,16:20:27,07,09,1, 11.9,1,1, 20.948, 10570.146, 401.432, 52869.225 24/08/15,16:20:27,08,09,1, 11.9,1,1, 20.948, 10570.141, 401.496, 52869.269 24/08/15,16:20:27,09,09,1, 11.9,1,1, 20.948, 10570.161, 401.508, 52869.271 24/08/15,16:20:27,10,09,1, 11.9,1,1, 20.948, 10570.151, 401.488, 52869.213 24/08/15,16:20:27,11,09,1, 11.9,1,1, 20.948, 10570.150, 401.436, 52869.221 24/08/15,16:20:27,12,09,1, 11.9,1,1, 20.948, 10570.156, 401.485, 52869.204 24/08/15,16:20:27,13,09,1, 11.9,1,1, 20.948, 10570.171, 401.519, 52869.277 24/08/15,16:20:27,14,09,1, 11.9,1,1, 20.948, 10570.149, 401.502, 52869.253 24/08/15,16:20:27,15,09,1, 11.9,1,1, 20.948, 10570.124, 401.480, 52869.164 24/08/15,16:20:27,16,09,1, 11.9,1,1, 20.948, 10570.142, 401.461, 52869.237 24/08/15,16:20:27,17,09,1, 11.9,1,1, 20.948, 10570.144, 401.519, 52869.234 24/08/15,16:20:27,18,09,1, 11.9,1,1, 20.948, 10570.149, 401.499, 52869.237 24/08/15,16:20:27,19,09,1, 11.9,1,1, 20.948, 10570.138, 401.455, 52869.204 24/08/15,16:20:28,00,09,1, 11.9,1,1, 20.950, 10570.135, 401.455, 52869.204 24/08/15,16:20:28,01,09,1, 11.9,1,1, 20.950, 10570.164, 401.508, 52869.228 24/08/15,16:20:28,02,09,1, 11.9,1,1, 20.950, 10570.122, 401.490, 52869.275 24/08/15,16:20:28,03,09,1, 11.9,1,1, 20.950, 10570.127, 401.474, 52869.226 24/08/15,16:20:28,04,09,1, 11.9,1,1, 20.950, 10570.126, 401.486, 52869.252 24/08/15,16:20:28,05,09,1, 11.9,1,1, 20.950, 10570.124, 401.507, 52869.265 24/08/15,16:20:28,06,09,1, 11.9,1,1, 20.950, 10570.153, 401.511, 52869.282 24/08/15,16:20:28,07,09,1, 11.9,1,1, 20.950, 10570.100, 401.476, 52869.253 24/08/15,16:20:28,08,09,1, 11.9,1,1, 20.950, 10570.099, 401.484, 52869.186 24/08/15,16:20:28,09,09,1, 11.9,1,1, 20.950, 10570.102, 401.528, 52869.276 24/08/15,16:20:28,10,09,1, 11.9,1,1, 20.950, 10570.138, 401.537, 52869.243 24/08/15,16:20:28,11,09,1, 11.9,1,1, 20.950, 10570.114, 401.492, 52869.270 24/08/15,16:20:28,12,09,1, 11.9,1,1, 20.950, 10570.097, 401.482, 52869.207 24/08/15,16:20:28,13,09,1, 11.9,1,1, 20.950, 10570.134, 401.514, 52869.281 24/08/15,16:20:28,14,09,1, 11.9,1,1, 20.950, 10570.118, 401.547, 52869.274 24/08/15,16:20:28,15,09,1, 11.9,1,1, 20.950, 10570.112, 401.497, 52869.233 24/08/15,16:20:28,16,09,1, 11.9,1,1, 20.950, 10570.095, 401.486, 52869.241 24/08/15,16:20:28,17,09,1, 11.9,1,1, 20.950, 10570.108, 401.494, 52869.282 24/08/15,16:20:28,18,09,1, 11.9,1,1, 20.950, 10570.103, 401.541, 52869.326 24/08/15,16:20:28,19,09,1, 11.9,1,1, 20.950, 10570.089, 401.513, 52869.266 24/08/15,16:20:29,00,10,1, 11.9,1,1, 20.951, 10570.085, 401.513, 52869.266 24/08/15,16:20:29,01,10,1, 11.9,1,1, 20.951, 10570.092, 401.507, 52869.290 24/08/15,16:20:29,02,10,1, 11.9,1,1, 20.951, 10570.113, 401.532, 52869.276 24/08/15,16:20:29,03,10,1, 11.9,1,1, 20.951, 10570.092, 401.498, 52869.293 24/08/15,16:20:29,04,10,1, 11.9,1,1, 20.951, 10570.111, 401.463, 52869.233 24/08/15,16:20:29,05,10,1, 11.9,1,1, 20.951, 10570.102, 401.496, 52869.310 24/08/15,16:20:29,06,10,1, 11.9,1,1, 20.951, 10570.087, 401.544, 52869.324 24/08/15,16:20:29,07,10,1, 11.9,1,1, 20.951, 10570.088, 401.515, 52869.279 24/08/15,16:20:29,08,10,1, 11.9,1,1, 20.951, 10570.064, 401.504, 52869.264 24/08/15,16:20:29,09,10,1, 11.9,1,1, 20.951, 10570.070, 401.496, 52869.299 24/08/15,16:20:29,10,10,1, 11.9,1,1, 20.951, 10570.084, 401.523, 52869.264 24/08/15,16:20:29,11,10,1, 11.9,1,1, 20.951, 10570.068, 401.518, 52869.253 24/08/15,16:20:29,12,10,1, 11.9,1,1, 20.951, 10570.061, 401.494, 52869.252 24/08/15,16:20:29,13,10,1, 11.9,1,1, 20.951, 10570.067, 401.517, 52869.212 24/08/15,16:20:29,14,10,1, 11.9,1,1, 20.951, 10570.078, 401.540, 52869.273 24/08/15,16:20:29,15,10,1, 11.9,1,1, 20.951, 10570.072, 401.541, 52869.282 24/08/15,16:20:29,16,10,1, 11.9,1,1, 20.951, 10570.047, 401.480, 52869.255 24/08/15,16:20:29,17,10,1, 11.9,1,1, 20.951, 10570.044, 401.485, 52869.261 24/08/15,16:20:29,18,10,1, 11.9,1,1, 20.951, 10570.040, 401.543, 52869.304 24/08/15,16:20:29,19,10,1, 11.9,1,1, 20.951, 10570.071, 401.553, 52869.272 24/08/15,16:20:30,00,10,1, 12.0,1,1, 20.945, 10570.068, 401.553, 52869.272 24/08/15,16:20:30,01,10,1, 12.0,1,1, 20.945, 10570.034, 401.508, 52869.279 24/08/15,16:20:30,02,10,1, 12.0,1,1, 20.945, 10570.055, 401.553, 52869.302 24/08/15,16:20:30,03,10,1, 12.0,1,1, 20.945, 10570.047, 401.532, 52869.331 24/08/15,16:20:30,04,10,1, 12.0,1,1, 20.945, 10570.059, 401.479, 52869.300 24/08/15,16:20:30,05,10,1, 12.0,1,1, 20.945, 10570.051, 401.488, 52869.303 24/08/15,16:20:30,06,10,1, 12.0,1,1, 20.945, 10570.044, 401.536, 52869.332 24/08/15,16:20:30,07,10,1, 12.0,1,1, 20.945, 10570.048, 401.522, 52869.292 24/08/15,16:20:30,08,10,1, 12.0,1,1, 20.945, 10570.033, 401.473, 52869.293 24/08/15,16:20:30,09,10,1, 12.0,1,1, 20.945, 10570.007, 401.463, 52869.271 24/08/15,16:20:30,10,10,1, 12.0,1,1, 20.945, 10570.050, 401.491, 52869.280 24/08/15,16:20:30,11,10,1, 12.0,1,1, 20.945, 10570.041, 401.532, 52869.333 24/08/15,16:20:30,12,10,1, 12.0,1,1, 20.945, 10570.014, 401.486, 52869.241 24/08/15,16:20:30,13,10,1, 12.0,1,1, 20.945, 10570.004, 401.459, 52869.283 24/08/15,16:20:30,14,10,1, 12.0,1,1, 20.945, 10570.028, 401.490, 52869.289 24/08/15,16:20:30,15,10,1, 12.0,1,1, 20.945, 10570.026, 401.530, 52869.332 24/08/15,16:20:30,16,10,1, 12.0,1,1, 20.945, 10570.031, 401.509, 52869.290 24/08/15,16:20:30,17,10,1, 12.0,1,1, 20.945, 10570.023, 401.468, 52869.287 24/08/15,16:20:30,18,10,1, 12.0,1,1, 20.945, 10569.991, 401.519, 52869.284 24/08/15,16:20:30,19,10,1, 12.0,1,1, 20.945, 10570.056, 401.521, 52869.311 24/08/15,16:20:31,00,10,1, 11.9,1,1, 20.946, 10570.052, 401.521, 52869.311 24/08/15,16:20:31,01,10,1, 11.9,1,1, 20.946, 10570.011, 401.468, 52869.273 24/08/15,16:20:31,02,10,1, 11.9,1,1, 20.946, 10569.986, 401.465, 52869.260 24/08/15,16:20:31,03,10,1, 11.9,1,1, 20.946, 10569.996, 401.518, 52869.285 24/08/15,16:20:31,04,10,1, 11.9,1,1, 20.946, 10569.984, 401.530, 52869.320 24/08/15,16:20:31,05,10,1, 11.9,1,1, 20.946, 10569.980, 401.455, 52869.268 24/08/15,16:20:31,06,10,1, 11.9,1,1, 20.946, 10569.982, 401.486, 52869.295 24/08/15,16:20:31,07,10,1, 11.9,1,1, 20.946, 10569.979, 401.538, 52869.301 24/08/15,16:20:31,08,10,1, 11.9,1,1, 20.946, 10569.974, 401.525, 52869.348 24/08/15,16:20:31,09,10,1, 11.9,1,1, 20.946, 10569.978, 401.486, 52869.269 24/08/15,16:20:31,10,10,1, 11.9,1,1, 20.946, 10569.972, 401.493, 52869.312 24/08/15,16:20:31,11,10,1, 11.9,1,1, 20.946, 10569.966, 401.530, 52869.317 24/08/15,16:20:31,12,10,1, 11.9,1,1, 20.946, 10569.978, 401.519, 52869.306 24/08/15,16:20:31,13,10,1, 11.9,1,1, 20.946, 10569.966, 401.503, 52869.256 24/08/15,16:20:31,14,10,1, 11.9,1,1, 20.946, 10569.967, 401.474, 52869.307 24/08/15,16:20:31,15,10,1, 11.9,1,1, 20.946, 10569.947, 401.542, 52869.301 24/08/15,16:20:31,16,10,1, 11.9,1,1, 20.946, 10569.962, 401.527, 52869.333 24/08/15,16:20:31,17,10,1, 11.9,1,1, 20.946, 10569.949, 401.473, 52869.305 24/08/15,16:20:31,18,10,1, 11.9,1,1, 20.946, 10569.949, 401.488, 52869.326 24/08/15,16:20:31,19,10,1, 11.9,1,1, 20.946, 10569.942, 401.503, 52869.313 24/08/15,16:20:32,00,10,1, 11.9,1,1, 20.948, 10569.935, 401.503, 52869.313 24/08/15,16:20:32,01,10,1, 11.9,1,1, 20.948, 10569.976, 401.505, 52869.260 24/08/15,16:20:32,02,10,1, 11.9,1,1, 20.948, 10569.939, 401.471, 52869.224 24/08/15,16:20:32,03,10,1, 11.9,1,1, 20.948, 10569.928, 401.514, 52869.329 24/08/15,16:20:32,04,10,1, 11.9,1,1, 20.948, 10569.954, 401.531, 52869.343 24/08/15,16:20:32,05,10,1, 11.9,1,1, 20.948, 10569.970, 401.511, 52869.295 24/08/15,16:20:32,06,10,1, 11.9,1,1, 20.948, 10569.921, 401.476, 52869.264 24/08/15,16:20:32,07,10,1, 11.9,1,1, 20.948, 10569.911, 401.518, 52869.301 24/08/15,16:20:32,08,10,1, 11.9,1,1, 20.948, 10569.955, 401.520, 52869.296 24/08/15,16:20:32,09,10,1, 11.9,1,1, 20.948, 10569.942, 401.500, 52869.283 24/08/15,16:20:32,10,10,1, 11.9,1,1, 20.948, 10569.909, 401.497, 52869.240 24/08/15,16:20:32,11,10,1, 11.9,1,1, 20.948, 10569.912, 401.505, 52869.273 24/08/15,16:20:32,12,10,1, 11.9,1,1, 20.948, 10569.921, 401.535, 52869.304 24/08/15,16:20:32,13,10,1, 11.9,1,1, 20.948, 10569.961, 401.537, 52869.318 24/08/15,16:20:32,14,10,1, 11.9,1,1, 20.948, 10569.945, 401.473, 52869.278 24/08/15,16:20:32,15,10,1, 11.9,1,1, 20.948, 10569.920, 401.488, 52869.296 24/08/15,16:20:32,16,10,1, 11.9,1,1, 20.948, 10569.912, 401.542, 52869.297 24/08/15,16:20:32,17,10,1, 11.9,1,1, 20.948, 10569.920, 401.532, 52869.331 24/08/15,16:20:32,18,10,1, 11.9,1,1, 20.948, 10569.929, 401.492, 52869.303 24/08/15,16:20:32,19,10,1, 11.9,1,1, 20.948, 10569.915, 401.499, 52869.279 24/08/15,16:20:33,00,10,1, 11.9,1,1, 20.948, 10569.910, 401.499, 52869.279 24/08/15,16:20:33,01,10,1, 11.9,1,1, 20.948, 10569.941, 401.537, 52869.321 24/08/15,16:20:33,02,10,1, 11.9,1,1, 20.948, 10569.904, 401.480, 52869.245 24/08/15,16:20:33,03,10,1, 11.9,1,1, 20.948, 10569.916, 401.490, 52869.303 24/08/15,16:20:33,04,10,1, 11.9,1,1, 20.948, 10569.889, 401.555, 52869.287 24/08/15,16:20:33,05,10,1, 11.9,1,1, 20.948, 10569.916, 401.528, 52869.314 24/08/15,16:20:33,06,10,1, 11.9,1,1, 20.948, 10569.914, 401.510, 52869.297 24/08/15,16:20:33,07,10,1, 11.9,1,1, 20.948, 10569.900, 401.503, 52869.309 24/08/15,16:20:33,08,10,1, 11.9,1,1, 20.948, 10569.881, 401.527, 52869.339 24/08/15,16:20:33,09,10,1, 11.9,1,1, 20.948, 10569.904, 401.560, 52869.364 24/08/15,16:20:33,10,10,1, 11.9,1,1, 20.948, 10569.891, 401.502, 52869.293 24/08/15,16:20:33,11,10,1, 11.9,1,1, 20.948, 10569.873, 401.458, 52869.239 24/08/15,16:20:33,12,10,1, 11.9,1,1, 20.948, 10569.865, 401.516, 52869.343 24/08/15,16:20:33,13,10,1, 11.9,1,1, 20.948, 10569.881, 401.565, 52869.302 24/08/15,16:20:33,14,10,1, 11.9,1,1, 20.948, 10569.888, 401.506, 52869.350 24/08/15,16:20:33,15,10,1, 11.9,1,1, 20.948, 10569.868, 401.502, 52869.281 24/08/15,16:20:33,16,10,1, 11.9,1,1, 20.948, 10569.870, 401.547, 52869.323 24/08/15,16:20:33,17,10,1, 11.9,1,1, 20.948, 10569.897, 401.529, 52869.355 24/08/15,16:20:33,18,10,1, 11.9,1,1, 20.948, 10569.891, 401.480, 52869.287 24/08/15,16:20:33,19,10,1, 11.9,1,1, 20.948, 10569.878, 401.482, 52869.286 24/08/15,16:20:34,00,10,1, 11.9,1,1, 20.947, 10569.876, 401.482, 52869.286 24/08/15,16:20:34,01,10,1, 11.9,1,1, 20.947, 10569.890, 401.547, 52869.315 24/08/15,16:20:34,02,10,1, 11.9,1,1, 20.947, 10569.874, 401.499, 52869.293 24/08/15,16:20:34,03,10,1, 11.9,1,1, 20.947, 10569.853, 401.485, 52869.327 24/08/15,16:20:34,04,10,1, 11.9,1,1, 20.947, 10569.857, 401.526, 52869.343 24/08/15,16:20:34,05,10,1, 11.9,1,1, 20.947, 10569.870, 401.551, 52869.375 24/08/15,16:20:34,06,10,1, 11.9,1,1, 20.947, 10569.842, 401.518, 52869.354 24/08/15,16:20:34,07,10,1, 11.9,1,1, 20.947, 10569.816, 401.496, 52869.315 24/08/15,16:20:34,08,10,1, 11.9,1,1, 20.947, 10569.835, 401.535, 52869.340 24/08/15,16:20:34,09,10,1, 11.9,1,1, 20.947, 10569.853, 401.572, 52869.407 24/08/15,16:20:34,10,10,1, 11.9,1,1, 20.947, 10569.820, 401.549, 52869.379 24/08/15,16:20:34,11,10,1, 11.9,1,1, 20.947, 10569.826, 401.513, 52869.341 24/08/15,16:20:34,12,10,1, 11.9,1,1, 20.947, 10569.807, 401.505, 52869.311 24/08/15,16:20:34,13,10,1, 11.9,1,1, 20.947, 10569.845, 401.565, 52869.348 24/08/15,16:20:34,14,10,1, 11.9,1,1, 20.947, 10569.822, 401.495, 52869.314 24/08/15,16:20:34,15,10,1, 11.9,1,1, 20.947, 10569.809, 401.486, 52869.307 24/08/15,16:20:34,16,10,1, 11.9,1,1, 20.947, 10569.827, 401.518, 52869.329 24/08/15,16:20:34,17,10,1, 11.9,1,1, 20.947, 10569.841, 401.557, 52869.345 24/08/15,16:20:34,18,10,1, 11.9,1,1, 20.947, 10569.818, 401.526, 52869.328 24/08/15,16:20:34,19,10,1, 11.9,1,1, 20.947, 10569.813, 401.494, 52869.309 24/08/15,16:20:35,00,10,1, 11.9,1,1, 20.947, 10569.810, 401.494, 52869.309 24/08/15,16:20:35,01,10,1, 11.9,1,1, 20.947, 10569.841, 401.543, 52869.381 24/08/15,16:20:35,02,10,1, 11.9,1,1, 20.947, 10569.834, 401.509, 52869.363 24/08/15,16:20:35,03,10,1, 11.9,1,1, 20.947, 10569.810, 401.498, 52869.330 24/08/15,16:20:35,04,10,1, 11.9,1,1, 20.947, 10569.805, 401.502, 52869.360 24/08/15,16:20:35,05,10,1, 11.9,1,1, 20.947, 10569.826, 401.541, 52869.376 24/08/15,16:20:35,06,10,1, 11.9,1,1, 20.947, 10569.814, 401.537, 52869.380 24/08/15,16:20:35,07,10,1, 11.9,1,1, 20.947, 10569.811, 401.493, 52869.341 24/08/15,16:20:35,08,10,1, 11.9,1,1, 20.947, 10569.795, 401.515, 52869.360 24/08/15,16:20:35,09,10,1, 11.9,1,1, 20.947, 10569.790, 401.585, 52869.384 24/08/15,16:20:35,10,10,1, 11.9,1,1, 20.947, 10569.792, 401.541, 52869.405 24/08/15,16:20:35,11,10,1, 11.9,1,1, 20.947, 10569.800, 401.502, 52869.345 24/08/15,16:20:35,12,10,1, 11.9,1,1, 20.947, 10569.789, 401.501, 52869.342 24/08/15,16:20:35,13,10,1, 11.9,1,1, 20.947, 10569.771, 401.575, 52869.354 24/08/15,16:20:35,14,10,1, 11.9,1,1, 20.947, 10569.803, 401.542, 52869.377 24/08/15,16:20:35,15,10,1, 11.9,1,1, 20.947, 10569.777, 401.491, 52869.361 24/08/15,16:20:35,16,10,1, 11.9,1,1, 20.947, 10569.779, 401.467, 52869.304 24/08/15,16:20:35,17,10,1, 11.9,1,1, 20.947, 10569.778, 401.540, 52869.376 24/08/15,16:20:35,18,10,1, 11.9,1,1, 20.947, 10569.791, 401.550, 52869.355 24/08/15,16:20:35,19,10,1, 11.9,1,1, 20.947, 10569.778, 401.525, 52869.358 24/08/15,16:20:36,00,10,1, 11.9,1,1, 20.951, 10569.776, 401.525, 52869.358 24/08/15,16:20:36,01,10,1, 11.9,1,1, 20.951, 10569.761, 401.542, 52869.392 24/08/15,16:20:36,02,10,1, 11.9,1,1, 20.951, 10569.770, 401.555, 52869.390 24/08/15,16:20:36,03,10,1, 11.9,1,1, 20.951, 10569.748, 401.505, 52869.358 24/08/15,16:20:36,04,10,1, 11.9,1,1, 20.951, 10569.754, 401.490, 52869.401 24/08/15,16:20:36,05,10,1, 11.9,1,1, 20.951, 10569.769, 401.528, 52869.384 24/08/15,16:20:36,06,10,1, 11.9,1,1, 20.951, 10569.762, 401.555, 52869.394 24/08/15,16:20:36,07,10,1, 11.9,1,1, 20.951, 10569.761, 401.528, 52869.395 24/08/15,16:20:36,08,10,1, 11.9,1,1, 20.951, 10569.730, 401.513, 52869.397 24/08/15,16:20:36,09,10,1, 11.9,1,1, 20.951, 10569.739, 401.510, 52869.362 24/08/15,16:20:36,10,10,1, 11.9,1,1, 20.951, 10569.769, 401.545, 52869.362 24/08/15,16:20:36,11,10,1, 11.9,1,1, 20.951, 10569.731, 401.517, 52869.359 24/08/15,16:20:36,12,10,1, 11.9,1,1, 20.951, 10569.746, 401.495, 52869.348 24/08/15,16:20:36,13,10,1, 11.9,1,1, 20.951, 10569.728, 401.528, 52869.349 24/08/15,16:20:36,14,10,1, 11.9,1,1, 20.951, 10569.738, 401.553, 52869.377 24/08/15,16:20:36,15,10,1, 11.9,1,1, 20.951, 10569.741, 401.516, 52869.384 24/08/15,16:20:36,16,10,1, 11.9,1,1, 20.951, 10569.726, 401.491, 52869.345 24/08/15,16:20:36,17,10,1, 11.9,1,1, 20.951, 10569.739, 401.501, 52869.373 24/08/15,16:20:36,18,10,1, 11.9,1,1, 20.951, 10569.721, 401.570, 52869.406 24/08/15,16:20:36,19,10,1, 11.9,1,1, 20.951, 10569.733, 401.506, 52869.347 24/08/15,16:20:37,00,10,1, 11.9,1,1, 20.947, 10569.726, 401.506, 52869.347 24/08/15,16:20:37,01,10,1, 11.9,1,1, 20.947, 10569.703, 401.522, 52869.409 24/08/15,16:20:37,02,10,1, 11.9,1,1, 20.947, 10569.710, 401.569, 52869.434 24/08/15,16:20:37,03,10,1, 11.9,1,1, 20.947, 10569.728, 401.505, 52869.343 24/08/15,16:20:37,04,10,1, 11.9,1,1, 20.947, 10569.699, 401.521, 52869.376 24/08/15,16:20:37,05,10,1, 11.9,1,1, 20.947, 10569.702, 401.525, 52869.397 24/08/15,16:20:37,06,10,1, 11.9,1,1, 20.947, 10569.714, 401.543, 52869.413 24/08/15,16:20:37,07,10,1, 11.9,1,1, 20.947, 10569.707, 401.516, 52869.410 24/08/15,16:20:37,08,10,1, 11.9,1,1, 20.947, 10569.717, 401.499, 52869.356 24/08/15,16:20:37,09,10,1, 11.9,1,1, 20.947, 10569.703, 401.481, 52869.324 24/08/15,16:20:37,10,10,1, 11.9,1,1, 20.947, 10569.702, 401.534, 52869.366 24/08/15,16:20:37,11,10,1, 11.9,1,1, 20.947, 10569.719, 401.532, 52869.362 24/08/15,16:20:37,12,10,1, 11.9,1,1, 20.947, 10569.682, 401.503, 52869.419 24/08/15,16:20:37,13,10,1, 11.9,1,1, 20.947, 10569.677, 401.528, 52869.376 24/08/15,16:20:37,14,10,1, 11.9,1,1, 20.947, 10569.701, 401.563, 52869.456 24/08/15,16:20:37,15,10,1, 11.9,1,1, 20.947, 10569.694, 401.533, 52869.447 24/08/15,16:20:37,16,10,1, 11.9,1,1, 20.947, 10569.656, 401.491, 52869.344 24/08/15,16:20:37,17,10,1, 11.9,1,1, 20.947, 10569.648, 401.502, 52869.382 24/08/15,16:20:37,18,10,1, 11.9,1,1, 20.947, 10569.673, 401.552, 52869.441 24/08/15,16:20:37,19,10,1, 11.9,1,1, 20.947, 10569.637, 401.527, 52869.406 24/08/15,16:20:38,00,10,1, 11.9,1,1, 20.948, 10569.634, 401.527, 52869.406 24/08/15,16:20:38,01,10,1, 11.9,1,1, 20.948, 10569.665, 401.526, 52869.360 24/08/15,16:20:38,02,10,1, 11.9,1,1, 20.948, 10569.651, 401.545, 52869.354 24/08/15,16:20:38,03,10,1, 11.9,1,1, 20.948, 10569.622, 401.530, 52869.451 24/08/15,16:20:38,04,10,1, 11.9,1,1, 20.948, 10569.658, 401.488, 52869.328 24/08/15,16:20:38,05,10,1, 11.9,1,1, 20.948, 10569.667, 401.488, 52869.391 24/08/15,16:20:38,06,10,1, 11.9,1,1, 20.948, 10569.669, 401.535, 52869.412 24/08/15,16:20:38,07,10,1, 11.9,1,1, 20.948, 10569.692, 401.560, 52869.420 24/08/15,16:20:38,08,10,1, 11.9,1,1, 20.948, 10569.656, 401.495, 52869.409 24/08/15,16:20:38,09,10,1, 11.9,1,1, 20.948, 10569.658, 401.499, 52869.404 24/08/15,16:20:38,10,10,1, 11.9,1,1, 20.948, 10569.656, 401.553, 52869.462 24/08/15,16:20:38,11,10,1, 11.9,1,1, 20.948, 10569.685, 401.525, 52869.451 24/08/15,16:20:38,12,10,1, 11.9,1,1, 20.948, 10569.595, 401.486, 52869.377 24/08/15,16:20:38,13,10,1, 11.9,1,1, 20.948, 10569.629, 401.479, 52869.426 24/08/15,16:20:38,14,10,1, 11.9,1,1, 20.948, 10569.649, 401.519, 52869.466 24/08/15,16:20:38,15,10,1, 11.9,1,1, 20.948, 10569.661, 401.532, 52869.456 24/08/15,16:20:38,16,10,1, 11.9,1,1, 20.948, 10569.623, 401.482, 52869.367 24/08/15,16:20:38,17,10,1, 11.9,1,1, 20.948, 10569.628, 401.483, 52869.366 24/08/15,16:20:38,18,10,1, 11.9,1,1, 20.948, 10569.614, 401.520, 52869.410 24/08/15,16:20:38,19,10,1, 11.9,1,1, 20.948, 10569.620, 401.523, 52869.460 24/08/15,16:20:39,00,10,1, 11.9,1,1, 20.948, 10569.618, 401.523, 52869.460 24/08/15,16:20:39,01,10,1, 11.9,1,1, 20.948, 10569.609, 401.486, 52869.346 24/08/15,16:20:39,02,10,1, 11.9,1,1, 20.948, 10569.630, 401.515, 52869.366 24/08/15,16:20:39,03,10,1, 11.9,1,1, 20.948, 10569.634, 401.529, 52869.473 24/08/15,16:20:39,04,10,1, 11.9,1,1, 20.948, 10569.606, 401.488, 52869.425 24/08/15,16:20:39,05,10,1, 11.9,1,1, 20.948, 10569.609, 401.472, 52869.420 24/08/15,16:20:39,06,10,1, 11.9,1,1, 20.948, 10569.595, 401.529, 52869.445 24/08/15,16:20:39,07,10,1, 11.9,1,1, 20.948, 10569.614, 401.561, 52869.469 24/08/15,16:20:39,08,10,1, 11.9,1,1, 20.948, 10569.592, 401.505, 52869.422 24/08/15,16:20:39,09,10,1, 11.9,1,1, 20.948, 10569.594, 401.497, 52869.449 24/08/15,16:20:39,10,10,1, 11.9,1,1, 20.948, 10569.582, 401.539, 52869.450 24/08/15,16:20:39,11,10,1, 11.9,1,1, 20.948, 10569.582, 401.541, 52869.471 24/08/15,16:20:39,12,10,1, 11.9,1,1, 20.948, 10569.567, 401.489, 52869.446 24/08/15,16:20:39,13,10,1, 11.9,1,1, 20.948, 10569.575, 401.498, 52869.468 24/08/15,16:20:39,14,10,1, 11.9,1,1, 20.948, 10569.577, 401.547, 52869.443 24/08/15,16:20:39,15,10,1, 11.9,1,1, 20.948, 10569.571, 401.556, 52869.450 24/08/15,16:20:39,16,10,1, 11.9,1,1, 20.948, 10569.582, 401.485, 52869.454 24/08/15,16:20:39,17,10,1, 11.9,1,1, 20.948, 10569.553, 401.479, 52869.390 24/08/15,16:20:39,18,10,1, 11.9,1,1, 20.948, 10569.551, 401.525, 52869.443 24/08/15,16:20:39,19,10,1, 11.9,1,1, 20.948, 10569.571, 401.561, 52869.456 24/08/15,16:20:40,00,10,1, 12.0,1,1, 20.946, 10569.568, 401.561, 52869.456 24/08/15,16:20:40,01,10,1, 12.0,1,1, 20.946, 10569.546, 401.480, 52869.428 24/08/15,16:20:40,02,10,1, 12.0,1,1, 20.946, 10569.559, 401.543, 52869.432 24/08/15,16:20:40,03,10,1, 12.0,1,1, 20.946, 10569.565, 401.558, 52869.471 24/08/15,16:20:40,04,10,1, 12.0,1,1, 20.946, 10569.568, 401.519, 52869.435 24/08/15,16:20:40,05,10,1, 12.0,1,1, 20.946, 10569.535, 401.486, 52869.432 24/08/15,16:20:40,06,10,1, 12.0,1,1, 20.946, 10569.557, 401.526, 52869.442 24/08/15,16:20:40,07,10,1, 12.0,1,1, 20.946, 10569.534, 401.543, 52869.456 24/08/15,16:20:40,08,10,1, 12.0,1,1, 20.946, 10569.548, 401.500, 52869.456 24/08/15,16:20:40,09,10,1, 12.0,1,1, 20.946, 10569.530, 401.478, 52869.437 24/08/15,16:20:40,10,10,1, 12.0,1,1, 20.946, 10569.550, 401.524, 52869.456 24/08/15,16:20:40,11,10,1, 12.0,1,1, 20.946, 10569.546, 401.536, 52869.453 24/08/15,16:20:40,12,10,1, 12.0,1,1, 20.946, 10569.519, 401.500, 52869.452 24/08/15,16:20:40,13,10,1, 12.0,1,1, 20.946, 10569.516, 401.484, 52869.434 24/08/15,16:20:40,14,10,1, 12.0,1,1, 20.946, 10569.522, 401.497, 52869.469 24/08/15,16:20:40,15,10,1, 12.0,1,1, 20.946, 10569.525, 401.505, 52869.459 24/08/15,16:20:40,16,10,1, 12.0,1,1, 20.946, 10569.515, 401.505, 52869.487 24/08/15,16:20:40,17,10,1, 12.0,1,1, 20.946, 10569.513, 401.467, 52869.461 24/08/15,16:20:40,18,10,1, 12.0,1,1, 20.946, 10569.516, 401.517, 52869.504 24/08/15,16:20:40,19,10,1, 12.0,1,1, 20.946, 10569.552, 401.550, 52869.556 24/08/15,16:20:41,00,10,1, 11.9,1,1, 20.950, 10569.551, 401.550, 52869.556 24/08/15,16:20:41,01,10,1, 11.9,1,1, 20.950, 10569.521, 401.472, 52869.440 24/08/15,16:20:41,02,10,1, 11.9,1,1, 20.950, 10569.512, 401.516, 52869.470 24/08/15,16:20:41,03,10,1, 11.9,1,1, 20.950, 10569.533, 401.552, 52869.499 24/08/15,16:20:41,04,10,1, 11.9,1,1, 20.950, 10569.499, 401.499, 52869.471 24/08/15,16:20:41,05,10,1, 11.9,1,1, 20.950, 10569.498, 401.486, 52869.412 24/08/15,16:20:41,06,10,1, 11.9,1,1, 20.950, 10569.499, 401.507, 52869.480 24/08/15,16:20:41,07,10,1, 11.9,1,1, 20.950, 10569.500, 401.548, 52869.528 24/08/15,16:20:41,08,10,1, 11.9,1,1, 20.950, 10569.494, 401.509, 52869.446 24/08/15,16:20:41,09,10,1, 11.9,1,1, 20.950, 10569.513, 401.493, 52869.449 24/08/15,16:20:41,10,10,1, 11.9,1,1, 20.950, 10569.483, 401.517, 52869.485 24/08/15,16:20:41,11,10,1, 11.9,1,1, 20.950, 10569.467, 401.514, 52869.477 24/08/15,16:20:41,12,10,1, 11.9,1,1, 20.950, 10569.475, 401.513, 52869.477 24/08/15,16:20:41,13,10,1, 11.9,1,1, 20.950, 10569.477, 401.465, 52869.433 24/08/15,16:20:41,14,10,1, 11.9,1,1, 20.950, 10569.485, 401.492, 52869.444 24/08/15,16:20:41,15,10,1, 11.9,1,1, 20.950, 10569.476, 401.549, 52869.502 24/08/15,16:20:41,16,10,1, 11.9,1,1, 20.950, 10569.485, 401.507, 52869.482 24/08/15,16:20:41,17,10,1, 11.9,1,1, 20.950, 10569.471, 401.470, 52869.447 24/08/15,16:20:41,18,10,1, 11.9,1,1, 20.950, 10569.461, 401.476, 52869.488 24/08/15,16:20:41,19,10,1, 11.9,1,1, 20.950, 10569.477, 401.542, 52869.481 24/08/15,16:20:42,00,10,1, 11.9,1,1, 20.944, 10569.476, 401.542, 52869.481 24/08/15,16:20:42,01,10,1, 11.9,1,1, 20.944, 10569.446, 401.468, 52869.489 24/08/15,16:20:42,02,10,1, 11.9,1,1, 20.944, 10569.449, 401.490, 52869.515 24/08/15,16:20:42,03,10,1, 11.9,1,1, 20.944, 10569.468, 401.534, 52869.521 24/08/15,16:20:42,04,10,1, 11.9,1,1, 20.944, 10569.462, 401.502, 52869.477 24/08/15,16:20:42,05,10,1, 11.9,1,1, 20.944, 10569.451, 401.467, 52869.479 24/08/15,16:20:42,06,10,1, 11.9,1,1, 20.944, 10569.446, 401.494, 52869.497 24/08/15,16:20:42,07,10,1, 11.9,1,1, 20.944, 10569.460, 401.513, 52869.551 24/08/15,16:20:42,08,10,1, 11.9,1,1, 20.944, 10569.452, 401.505, 52869.516 24/08/15,16:20:42,09,10,1, 11.9,1,1, 20.944, 10569.430, 401.480, 52869.478 24/08/15,16:20:42,10,10,1, 11.9,1,1, 20.944, 10569.439, 401.496, 52869.470 24/08/15,16:20:42,11,10,1, 11.9,1,1, 20.944, 10569.435, 401.543, 52869.526 24/08/15,16:20:42,12,10,1, 11.9,1,1, 20.944, 10569.428, 401.524, 52869.530 24/08/15,16:20:42,13,10,1, 11.9,1,1, 20.944, 10569.418, 401.470, 52869.495 24/08/15,16:20:42,14,10,1, 11.9,1,1, 20.944, 10569.432, 401.490, 52869.471 24/08/15,16:20:42,15,10,1, 11.9,1,1, 20.944, 10569.427, 401.530, 52869.521 24/08/15,16:20:42,16,10,1, 11.9,1,1, 20.944, 10569.431, 401.526, 52869.555 24/08/15,16:20:42,17,10,1, 11.9,1,1, 20.944, 10569.404, 401.494, 52869.491 24/08/15,16:20:42,18,10,1, 11.9,1,1, 20.944, 10569.385, 401.492, 52869.498 24/08/15,16:20:42,19,10,1, 11.9,1,1, 20.944, 10569.426, 401.527, 52869.524 24/08/15,16:20:43,00,10,1, 12.0,1,1, 20.949, 10569.426, 401.527, 52869.524 24/08/15,16:20:43,01,10,1, 12.0,1,1, 20.949, 10569.404, 401.500, 52869.520 24/08/15,16:20:43,02,10,1, 12.0,1,1, 20.949, 10569.409, 401.500, 52869.484 24/08/15,16:20:43,03,10,1, 12.0,1,1, 20.949, 10569.413, 401.544, 52869.558 24/08/15,16:20:43,04,10,1, 12.0,1,1, 20.949, 10569.411, 401.530, 52869.555 24/08/15,16:20:43,05,10,1, 12.0,1,1, 20.949, 10569.390, 401.504, 52869.493 24/08/15,16:20:43,06,10,1, 12.0,1,1, 20.949, 10569.375, 401.462, 52869.489 24/08/15,16:20:43,07,10,1, 12.0,1,1, 20.949, 10569.376, 401.509, 52869.551 24/08/15,16:20:43,08,10,1, 12.0,1,1, 20.949, 10569.412, 401.546, 52869.555 24/08/15,16:20:43,09,10,1, 12.0,1,1, 20.949, 10569.404, 401.511, 52869.563 24/08/15,16:20:43,10,10,1, 12.0,1,1, 20.949, 10569.371, 401.478, 52869.498 24/08/15,16:20:43,11,10,1, 12.0,1,1, 20.949, 10569.394, 401.513, 52869.577 24/08/15,16:20:43,12,10,1, 12.0,1,1, 20.949, 10569.381, 401.554, 52869.531 24/08/15,16:20:43,13,10,1, 12.0,1,1, 20.949, 10569.377, 401.463, 52869.504 24/08/15,16:20:43,14,10,1, 12.0,1,1, 20.949, 10569.362, 401.488, 52869.558 24/08/15,16:20:43,15,10,1, 12.0,1,1, 20.949, 10569.379, 401.510, 52869.546 24/08/15,16:20:43,16,10,1, 12.0,1,1, 20.949, 10569.378, 401.538, 52869.553 24/08/15,16:20:43,17,10,1, 12.0,1,1, 20.949, 10569.345, 401.497, 52869.547 24/08/15,16:20:43,18,10,1, 12.0,1,1, 20.949, 10569.334, 401.480, 52869.494 24/08/15,16:20:43,19,10,1, 12.0,1,1, 20.949, 10569.332, 401.480, 52869.520 24/08/15,16:20:44,00,09,1, 11.9,1,1, 20.949, 10569.326, 401.480, 52869.520 24/08/15,16:20:44,01,09,1, 11.9,1,1, 20.949, 10569.349, 401.490, 52869.579 24/08/15,16:20:44,02,09,1, 11.9,1,1, 20.949, 10569.336, 401.484, 52869.566 24/08/15,16:20:44,03,09,1, 11.9,1,1, 20.949, 10569.320, 401.509, 52869.549 24/08/15,16:20:44,04,09,1, 11.9,1,1, 20.949, 10569.361, 401.526, 52869.564 24/08/15,16:20:44,05,09,1, 11.9,1,1, 20.949, 10569.357, 401.497, 52869.589 24/08/15,16:20:44,06,09,1, 11.9,1,1, 20.949, 10569.337, 401.469, 52869.518 24/08/15,16:20:44,07,09,1, 11.9,1,1, 20.949, 10569.350, 401.519, 52869.530 24/08/15,16:20:44,08,09,1, 11.9,1,1, 20.949, 10569.324, 401.535, 52869.585 24/08/15,16:20:44,09,09,1, 11.9,1,1, 20.949, 10569.335, 401.511, 52869.591 24/08/15,16:20:44,10,09,1, 11.9,1,1, 20.949, 10569.302, 401.463, 52869.559 24/08/15,16:20:44,11,09,1, 11.9,1,1, 20.949, 10569.328, 401.518, 52869.555 24/08/15,16:20:44,12,09,1, 11.9,1,1, 20.949, 10569.343, 401.536, 52869.591 24/08/15,16:20:44,13,09,1, 11.9,1,1, 20.949, 10569.329, 401.509, 52869.564 24/08/15,16:20:44,14,09,1, 11.9,1,1, 20.949, 10569.336, 401.484, 52869.589 24/08/15,16:20:44,15,09,1, 11.9,1,1, 20.949, 10569.294, 401.498, 52869.574 24/08/15,16:20:44,16,09,1, 11.9,1,1, 20.949, 10569.321, 401.504, 52869.612 24/08/15,16:20:44,17,09,1, 11.9,1,1, 20.949, 10569.321, 401.513, 52869.598 24/08/15,16:20:44,18,09,1, 11.9,1,1, 20.949, 10569.301, 401.496, 52869.591 24/08/15,16:20:44,19,09,1, 11.9,1,1, 20.949, 10569.311, 401.469, 52869.552 24/08/15,16:20:45,00,10,1, 12.0,1,1, 20.947, 10569.309, 401.469, 52869.552 24/08/15,16:20:45,01,10,1, 12.0,1,1, 20.947, 10569.308, 401.509, 52869.646 24/08/15,16:20:45,02,10,1, 12.0,1,1, 20.947, 10569.288, 401.444, 52869.579 24/08/15,16:20:45,03,10,1, 12.0,1,1, 20.947, 10569.271, 401.478, 52869.550 24/08/15,16:20:45,04,10,1, 12.0,1,1, 20.947, 10569.290, 401.508, 52869.618 24/08/15,16:20:45,05,10,1, 12.0,1,1, 20.947, 10569.306, 401.501, 52869.627 24/08/15,16:20:45,06,10,1, 12.0,1,1, 20.947, 10569.280, 401.457, 52869.543 24/08/15,16:20:45,07,10,1, 12.0,1,1, 20.947, 10569.286, 401.487, 52869.614 24/08/15,16:20:45,08,10,1, 12.0,1,1, 20.947, 10569.282, 401.541, 52869.636 24/08/15,16:20:45,09,10,1, 12.0,1,1, 20.947, 10569.311, 401.515, 52869.605 24/08/15,16:20:45,10,10,1, 12.0,1,1, 20.947, 10569.256, 401.509, 52869.613 24/08/15,16:20:45,11,10,1, 12.0,1,1, 20.947, 10569.277, 401.468, 52869.592 24/08/15,16:20:45,12,10,1, 12.0,1,1, 20.947, 10569.253, 401.523, 52869.610 24/08/15,16:20:45,13,10,1, 12.0,1,1, 20.947, 10569.264, 401.524, 52869.582 24/08/15,16:20:45,14,10,1, 12.0,1,1, 20.947, 10569.261, 401.495, 52869.545 24/08/15,16:20:45,15,10,1, 12.0,1,1, 20.947, 10569.253, 401.465, 52869.580 24/08/15,16:20:45,16,10,1, 12.0,1,1, 20.947, 10569.242, 401.517, 52869.628 24/08/15,16:20:45,17,10,1, 12.0,1,1, 20.947, 10569.245, 401.540, 52869.620 24/08/15,16:20:45,18,10,1, 12.0,1,1, 20.947, 10569.245, 401.487, 52869.587 24/08/15,16:20:45,19,10,1, 12.0,1,1, 20.947, 10569.228, 401.462, 52869.568 24/08/15,16:20:46,00,10,1, 11.9,1,1, 20.947, 10569.226, 401.462, 52869.568 24/08/15,16:20:46,01,10,1, 11.9,1,1, 20.947, 10569.227, 401.537, 52869.625 24/08/15,16:20:46,02,10,1, 11.9,1,1, 20.947, 10569.243, 401.480, 52869.624 24/08/15,16:20:46,03,10,1, 11.9,1,1, 20.947, 10569.216, 401.443, 52869.582 24/08/15,16:20:46,04,10,1, 11.9,1,1, 20.947, 10569.219, 401.496, 52869.633 24/08/15,16:20:46,05,10,1, 11.9,1,1, 20.947, 10569.210, 401.509, 52869.669 24/08/15,16:20:46,06,10,1, 11.9,1,1, 20.947, 10569.224, 401.504, 52869.620 24/08/15,16:20:46,07,10,1, 11.9,1,1, 20.947, 10569.238, 401.458, 52869.630 24/08/15,16:20:46,08,10,1, 11.9,1,1, 20.947, 10569.221, 401.517, 52869.662 24/08/15,16:20:46,09,10,1, 11.9,1,1, 20.947, 10569.224, 401.525, 52869.671 24/08/15,16:20:46,10,10,1, 11.9,1,1, 20.947, 10569.198, 401.512, 52869.625 24/08/15,16:20:46,11,10,1, 11.9,1,1, 20.947, 10569.209, 401.455, 52869.658 24/08/15,16:20:46,12,10,1, 11.9,1,1, 20.947, 10569.201, 401.489, 52869.703 24/08/15,16:20:46,13,10,1, 11.9,1,1, 20.947, 10569.220, 401.514, 52869.719 24/08/15,16:20:46,14,10,1, 11.9,1,1, 20.947, 10569.196, 401.512, 52869.659 24/08/15,16:20:46,15,10,1, 11.9,1,1, 20.947, 10569.199, 401.453, 52869.609 24/08/15,16:20:46,16,10,1, 11.9,1,1, 20.947, 10569.191, 401.475, 52869.615 24/08/15,16:20:46,17,10,1, 11.9,1,1, 20.947, 10569.209, 401.515, 52869.705 24/08/15,16:20:46,18,10,1, 11.9,1,1, 20.947, 10569.200, 401.480, 52869.656 24/08/15,16:20:46,19,10,1, 11.9,1,1, 20.947, 10569.186, 401.456, 52869.642 24/08/15,16:20:47,00,10,1, 12.0,1,1, 20.943, 10569.184, 401.456, 52869.642 24/08/15,16:20:47,01,10,1, 12.0,1,1, 20.943, 10569.175, 401.493, 52869.685 24/08/15,16:20:47,02,10,1, 12.0,1,1, 20.943, 10569.159, 401.461, 52869.693 24/08/15,16:20:47,03,10,1, 12.0,1,1, 20.943, 10569.182, 401.445, 52869.668 24/08/15,16:20:47,04,10,1, 12.0,1,1, 20.943, 10569.148, 401.453, 52869.658 24/08/15,16:20:47,05,10,1, 12.0,1,1, 20.943, 10569.165, 401.500, 52869.671 24/08/15,16:20:47,06,10,1, 12.0,1,1, 20.943, 10569.164, 401.469, 52869.684 24/08/15,16:20:47,07,10,1, 12.0,1,1, 20.943, 10569.180, 401.426, 52869.627 24/08/15,16:20:47,08,10,1, 12.0,1,1, 20.943, 10569.156, 401.450, 52869.697 24/08/15,16:20:47,09,10,1, 12.0,1,1, 20.943, 10569.189, 401.509, 52869.759 24/08/15,16:20:47,10,10,1, 12.0,1,1, 20.943, 10569.170, 401.476, 52869.732 24/08/15,16:20:47,11,10,1, 12.0,1,1, 20.943, 10569.139, 401.437, 52869.640 24/08/15,16:20:47,12,10,1, 12.0,1,1, 20.943, 10569.167, 401.444, 52869.675 24/08/15,16:20:47,13,10,1, 12.0,1,1, 20.943, 10569.157, 401.467, 52869.743 24/08/15,16:20:47,14,10,1, 12.0,1,1, 20.943, 10569.154, 401.491, 52869.694 24/08/15,16:20:47,15,10,1, 12.0,1,1, 20.943, 10569.130, 401.446, 52869.598 24/08/15,16:20:47,16,10,1, 12.0,1,1, 20.943, 10569.131, 401.450, 52869.643 24/08/15,16:20:47,17,10,1, 12.0,1,1, 20.943, 10569.151, 401.491, 52869.728 24/08/15,16:20:47,18,10,1, 12.0,1,1, 20.943, 10569.124, 401.484, 52869.670 24/08/15,16:20:47,19,10,1, 12.0,1,1, 20.943, 10569.099, 401.437, 52869.714 24/08/15,16:20:48,00,09,1, 11.9,1,1, 20.951, 10569.092, 401.437, 52869.714 24/08/15,16:20:48,01,09,1, 11.9,1,1, 20.951, 10569.122, 401.489, 52869.669 24/08/15,16:20:48,02,09,1, 11.9,1,1, 20.951, 10569.090, 401.496, 52869.643 24/08/15,16:20:48,03,09,1, 11.9,1,1, 20.951, 10569.101, 401.454, 52869.659 24/08/15,16:20:48,04,09,1, 11.9,1,1, 20.951, 10569.108, 401.450, 52869.732 24/08/15,16:20:48,05,09,1, 11.9,1,1, 20.951, 10569.111, 401.507, 52869.672 24/08/15,16:20:48,06,09,1, 11.9,1,1, 20.951, 10569.108, 401.480, 52869.681 24/08/15,16:20:48,07,09,1, 11.9,1,1, 20.951, 10569.099, 401.453, 52869.635 24/08/15,16:20:48,08,09,1, 11.9,1,1, 20.951, 10569.092, 401.453, 52869.697 24/08/15,16:20:48,09,09,1, 11.9,1,1, 20.951, 10569.095, 401.474, 52869.659 24/08/15,16:20:48,10,09,1, 11.9,1,1, 20.951, 10569.130, 401.502, 52869.683 24/08/15,16:20:48,11,09,1, 11.9,1,1, 20.951, 10569.086, 401.417, 52869.705 24/08/15,16:20:48,12,09,1, 11.9,1,1, 20.951, 10569.065, 401.438, 52869.617 24/08/15,16:20:48,13,09,1, 11.9,1,1, 20.951, 10569.092, 401.469, 52869.668 24/08/15,16:20:48,14,09,1, 11.9,1,1, 20.951, 10569.103, 401.477, 52869.732 24/08/15,16:20:48,15,09,1, 11.9,1,1, 20.951, 10569.072, 401.449, 52869.727 24/08/15,16:20:48,16,09,1, 11.9,1,1, 20.951, 10569.088, 401.430, 52869.693 24/08/15,16:20:48,17,09,1, 11.9,1,1, 20.951, 10569.101, 401.465, 52869.743 24/08/15,16:20:48,18,09,1, 11.9,1,1, 20.951, 10569.101, 401.495, 52869.755 24/08/15,16:20:48,19,09,1, 11.9,1,1, 20.951, 10569.084, 401.442, 52869.704 24/08/15,16:20:49,00,09,1, 11.9,1,1, 20.948, 10569.084, 401.442, 52869.704 24/08/15,16:20:49,01,09,1, 11.9,1,1, 20.948, 10569.066, 401.457, 52869.709 24/08/15,16:20:49,02,09,1, 11.9,1,1, 20.948, 10569.084, 401.497, 52869.732 24/08/15,16:20:49,03,09,1, 11.9,1,1, 20.948, 10569.060, 401.452, 52869.690 24/08/15,16:20:49,04,09,1, 11.9,1,1, 20.948, 10569.035, 401.415, 52869.662 24/08/15,16:20:49,05,09,1, 11.9,1,1, 20.948, 10569.042, 401.457, 52869.737 24/08/15,16:20:49,06,09,1, 11.9,1,1, 20.948, 10569.079, 401.490, 52869.760 24/08/15,16:20:49,07,09,1, 11.9,1,1, 20.948, 10569.036, 401.435, 52869.706 24/08/15,16:20:49,08,09,1, 11.9,1,1, 20.948, 10569.042, 401.416, 52869.719 24/08/15,16:20:49,09,09,1, 11.9,1,1, 20.948, 10569.083, 401.466, 52869.738 24/08/15,16:20:49,10,09,1, 11.9,1,1, 20.948, 10569.057, 401.491, 52869.768 24/08/15,16:20:49,11,09,1, 11.9,1,1, 20.948, 10569.074, 401.447, 52869.771 24/08/15,16:20:49,12,09,1, 11.9,1,1, 20.948, 10569.055, 401.421, 52869.733 24/08/15,16:20:49,13,09,1, 11.9,1,1, 20.948, 10569.030, 401.443, 52869.786 24/08/15,16:20:49,14,09,1, 11.9,1,1, 20.948, 10569.062, 401.480, 52869.800 24/08/15,16:20:49,15,09,1, 11.9,1,1, 20.948, 10569.032, 401.457, 52869.748 24/08/15,16:20:49,16,09,1, 11.9,1,1, 20.948, 10569.032, 401.431, 52869.707 24/08/15,16:20:49,17,09,1, 11.9,1,1, 20.948, 10569.058, 401.450, 52869.697 24/08/15,16:20:49,18,09,1, 11.9,1,1, 20.948, 10569.051, 401.485, 52869.770 24/08/15,16:20:49,19,09,1, 11.9,1,1, 20.948, 10569.044, 401.462, 52869.761 24/08/15,16:20:50,00,10,1, 11.9,1,1, 20.946, 10569.042, 401.462, 52869.761 24/08/15,16:20:50,01,10,1, 11.9,1,1, 20.946, 10569.028, 401.453, 52869.814 24/08/15,16:20:50,02,10,1, 11.9,1,1, 20.946, 10569.026, 401.484, 52869.842 24/08/15,16:20:50,03,10,1, 11.9,1,1, 20.946, 10569.036, 401.447, 52869.784 24/08/15,16:20:50,04,10,1, 11.9,1,1, 20.946, 10568.996, 401.427, 52869.686 24/08/15,16:20:50,05,10,1, 11.9,1,1, 20.946, 10569.015, 401.464, 52869.701 24/08/15,16:20:50,06,10,1, 11.9,1,1, 20.946, 10569.031, 401.479, 52869.758 24/08/15,16:20:50,07,10,1, 11.9,1,1, 20.946, 10568.986, 401.448, 52869.766 24/08/15,16:20:50,08,10,1, 11.9,1,1, 20.946, 10568.998, 401.420, 52869.730 24/08/15,16:20:50,09,10,1, 11.9,1,1, 20.946, 10569.002, 401.452, 52869.692 24/08/15,16:20:50,10,10,1, 11.9,1,1, 20.946, 10569.022, 401.481, 52869.784 24/08/15,16:20:50,11,10,1, 11.9,1,1, 20.946, 10569.000, 401.464, 52869.741 24/08/15,16:20:50,12,10,1, 11.9,1,1, 20.946, 10568.996, 401.423, 52869.793 24/08/15,16:20:50,13,10,1, 11.9,1,1, 20.946, 10568.987, 401.439, 52869.738 24/08/15,16:20:50,14,10,1, 11.9,1,1, 20.946, 10569.003, 401.477, 52869.833 24/08/15,16:20:50,15,10,1, 11.9,1,1, 20.946, 10569.012, 401.443, 52869.762 24/08/15,16:20:50,16,10,1, 11.9,1,1, 20.946, 10568.999, 401.410, 52869.752 24/08/15,16:20:50,17,10,1, 11.9,1,1, 20.946, 10568.990, 401.441, 52869.809 24/08/15,16:20:50,18,10,1, 11.9,1,1, 20.946, 10568.996, 401.482, 52869.901 24/08/15,16:20:50,19,10,1, 11.9,1,1, 20.946, 10568.998, 401.468, 52869.804 24/08/15,16:20:51,00,10,1, 11.9,1,1, 20.946, 10568.992, 401.468, 52869.804 24/08/15,16:20:51,01,10,1, 11.9,1,1, 20.946, 10568.978, 401.443, 52869.764 24/08/15,16:20:51,02,10,1, 11.9,1,1, 20.946, 10568.953, 401.479, 52869.830 24/08/15,16:20:51,03,10,1, 11.9,1,1, 20.946, 10568.970, 401.449, 52869.774 24/08/15,16:20:51,04,10,1, 11.9,1,1, 20.946, 10568.961, 401.417, 52869.772 24/08/15,16:20:51,05,10,1, 11.9,1,1, 20.946, 10568.948, 401.433, 52869.764 24/08/15,16:20:51,06,10,1, 11.9,1,1, 20.946, 10568.969, 401.464, 52869.761 24/08/15,16:20:51,07,10,1, 11.9,1,1, 20.946, 10568.943, 401.453, 52869.831 24/08/15,16:20:51,08,10,1, 11.9,1,1, 20.946, 10568.936, 401.424, 52869.790 24/08/15,16:20:51,09,10,1, 11.9,1,1, 20.946, 10568.935, 401.429, 52869.808 24/08/15,16:20:51,10,10,1, 11.9,1,1, 20.946, 10568.963, 401.476, 52869.833 24/08/15,16:20:51,11,10,1, 11.9,1,1, 20.946, 10568.965, 401.476, 52869.852 24/08/15,16:20:51,12,10,1, 11.9,1,1, 20.946, 10568.943, 401.427, 52869.803 24/08/15,16:20:51,13,10,1, 11.9,1,1, 20.946, 10568.937, 401.432, 52869.807 24/08/15,16:20:51,14,10,1, 11.9,1,1, 20.946, 10568.945, 401.452, 52869.858 24/08/15,16:20:51,15,10,1, 11.9,1,1, 20.946, 10568.955, 401.482, 52869.854 24/08/15,16:20:51,16,10,1, 11.9,1,1, 20.946, 10568.944, 401.406, 52869.801 24/08/15,16:20:51,17,10,1, 11.9,1,1, 20.946, 10568.910, 401.422, 52869.811 24/08/15,16:20:51,18,10,1, 11.9,1,1, 20.946, 10568.935, 401.472, 52869.780 24/08/15,16:20:51,19,10,1, 11.9,1,1, 20.946, 10568.945, 401.468, 52869.875 24/08/15,16:20:52,00,10,1, 11.8,1,1, 20.951, 10568.942, 401.468, 52869.875 24/08/15,16:20:52,01,10,1, 11.8,1,1, 20.951, 10568.939, 401.421, 52869.847 24/08/15,16:20:52,02,10,1, 11.8,1,1, 20.951, 10568.929, 401.458, 52869.798 24/08/15,16:20:52,03,10,1, 11.8,1,1, 20.951, 10568.913, 401.470, 52869.906 24/08/15,16:20:52,04,10,1, 11.8,1,1, 20.951, 10568.923, 401.413, 52869.867 24/08/15,16:20:52,05,10,1, 11.8,1,1, 20.951, 10568.886, 401.406, 52869.833 24/08/15,16:20:52,06,10,1, 11.8,1,1, 20.951, 10568.902, 401.437, 52869.873 24/08/15,16:20:52,07,10,1, 11.8,1,1, 20.951, 10568.913, 401.442, 52869.879 24/08/15,16:20:52,08,10,1, 11.8,1,1, 20.951, 10568.901, 401.419, 52869.843 24/08/15,16:20:52,09,10,1, 11.8,1,1, 20.951, 10568.879, 401.412, 52869.797 24/08/15,16:20:52,10,10,1, 11.8,1,1, 20.951, 10568.880, 401.450, 52869.866 24/08/15,16:20:52,11,10,1, 11.8,1,1, 20.951, 10568.919, 401.467, 52869.877 24/08/15,16:20:52,12,10,1, 11.8,1,1, 20.951, 10568.897, 401.415, 52869.864 24/08/15,16:20:52,13,10,1, 11.8,1,1, 20.951, 10568.891, 401.405, 52869.848 24/08/15,16:20:52,14,10,1, 11.8,1,1, 20.951, 10568.885, 401.425, 52869.879 24/08/15,16:20:52,15,10,1, 11.8,1,1, 20.951, 10568.889, 401.450, 52869.896 24/08/15,16:20:52,16,10,1, 11.8,1,1, 20.951, 10568.902, 401.423, 52869.866 24/08/15,16:20:52,17,10,1, 11.8,1,1, 20.951, 10568.850, 401.409, 52869.807 24/08/15,16:20:52,18,10,1, 11.8,1,1, 20.951, 10568.867, 401.431, 52869.819 24/08/15,16:20:52,19,10,1, 11.8,1,1, 20.951, 10568.876, 401.457, 52869.875 24/08/15,16:20:53,00,10,1, 11.8,1,1, 20.947, 10568.875, 401.457, 52869.875 24/08/15,16:20:53,01,10,1, 11.8,1,1, 20.947, 10568.868, 401.386, 52869.806 24/08/15,16:20:53,02,10,1, 11.8,1,1, 20.947, 10568.864, 401.421, 52869.884 24/08/15,16:20:53,03,10,1, 11.8,1,1, 20.947, 10568.877, 401.473, 52869.884 24/08/15,16:20:53,04,10,1, 11.8,1,1, 20.947, 10568.860, 401.433, 52869.814 24/08/15,16:20:53,05,10,1, 11.8,1,1, 20.947, 10568.840, 401.387, 52869.867 24/08/15,16:20:53,06,10,1, 11.8,1,1, 20.947, 10568.845, 401.393, 52869.844 24/08/15,16:20:53,07,10,1, 11.8,1,1, 20.947, 10568.873, 401.456, 52869.853 24/08/15,16:20:53,08,10,1, 11.8,1,1, 20.947, 10568.854, 401.432, 52869.839 24/08/15,16:20:53,09,10,1, 11.8,1,1, 20.947, 10568.827, 401.393, 52869.845 24/08/15,16:20:53,10,10,1, 11.8,1,1, 20.947, 10568.822, 401.426, 52869.877 24/08/15,16:20:53,11,10,1, 11.8,1,1, 20.947, 10568.843, 401.432, 52869.870 24/08/15,16:20:53,12,10,1, 11.8,1,1, 20.947, 10568.840, 401.412, 52869.863 24/08/15,16:20:53,13,10,1, 11.8,1,1, 20.947, 10568.814, 401.374, 52869.831 24/08/15,16:20:53,14,10,1, 11.8,1,1, 20.947, 10568.816, 401.421, 52869.916 24/08/15,16:20:53,15,10,1, 11.8,1,1, 20.947, 10568.818, 401.446, 52869.959 24/08/15,16:20:53,16,10,1, 11.8,1,1, 20.947, 10568.806, 401.416, 52869.879 24/08/15,16:20:53,17,10,1, 11.8,1,1, 20.947, 10568.816, 401.389, 52869.880 24/08/15,16:20:53,18,10,1, 11.8,1,1, 20.947, 10568.804, 401.407, 52869.860 24/08/15,16:20:53,19,10,1, 11.8,1,1, 20.947, 10568.814, 401.475, 52869.953 24/08/15,16:20:54,00,10,1, 11.9,1,1, 20.950, 10568.808, 401.475, 52869.953 24/08/15,16:20:54,01,10,1, 11.9,1,1, 20.950, 10568.798, 401.415, 52869.933 24/08/15,16:20:54,02,10,1, 11.9,1,1, 20.950, 10568.785, 401.440, 52869.903 24/08/15,16:20:54,03,10,1, 11.9,1,1, 20.950, 10568.801, 401.478, 52869.969 24/08/15,16:20:54,04,10,1, 11.9,1,1, 20.950, 10568.802, 401.429, 52869.931 24/08/15,16:20:54,05,10,1, 11.9,1,1, 20.950, 10568.779, 401.398, 52869.879 24/08/15,16:20:54,06,10,1, 11.9,1,1, 20.950, 10568.815, 401.431, 52869.828 24/08/15,16:20:54,07,10,1, 11.9,1,1, 20.950, 10568.817, 401.456, 52869.872 24/08/15,16:20:54,08,10,1, 11.9,1,1, 20.950, 10568.770, 401.420, 52869.850 24/08/15,16:20:54,09,10,1, 11.9,1,1, 20.950, 10568.774, 401.376, 52869.832 24/08/15,16:20:54,10,10,1, 11.9,1,1, 20.950, 10568.781, 401.429, 52869.862 24/08/15,16:20:54,11,10,1, 11.9,1,1, 20.950, 10568.791, 401.455, 52869.910 24/08/15,16:20:54,12,10,1, 11.9,1,1, 20.950, 10568.785, 401.427, 52869.867 24/08/15,16:20:54,13,10,1, 11.9,1,1, 20.950, 10568.769, 401.395, 52869.844 24/08/15,16:20:54,14,10,1, 11.9,1,1, 20.950, 10568.766, 401.420, 52869.886 24/08/15,16:20:54,15,10,1, 11.9,1,1, 20.950, 10568.762, 401.458, 52869.936 24/08/15,16:20:54,16,10,1, 11.9,1,1, 20.950, 10568.752, 401.435, 52869.873 24/08/15,16:20:54,17,10,1, 11.9,1,1, 20.950, 10568.738, 401.433, 52869.838 24/08/15,16:20:54,18,10,1, 11.9,1,1, 20.950, 10568.739, 401.420, 52869.908 24/08/15,16:20:54,19,10,1, 11.9,1,1, 20.950, 10568.739, 401.479, 52869.924 24/08/15,16:20:55,00,10,1, 11.9,1,1, 20.948, 10568.733, 401.479, 52869.924 24/08/15,16:20:55,01,10,1, 11.9,1,1, 20.948, 10568.727, 401.382, 52869.885 24/08/15,16:20:55,02,10,1, 11.9,1,1, 20.948, 10568.733, 401.397, 52869.880 24/08/15,16:20:55,03,10,1, 11.9,1,1, 20.948, 10568.754, 401.458, 52869.925 24/08/15,16:20:55,04,10,1, 11.9,1,1, 20.948, 10568.713, 401.441, 52869.949 24/08/15,16:20:55,05,10,1, 11.9,1,1, 20.948, 10568.739, 401.396, 52869.864 24/08/15,16:20:55,06,10,1, 11.9,1,1, 20.948, 10568.719, 401.402, 52869.899 24/08/15,16:20:55,07,10,1, 11.9,1,1, 20.948, 10568.747, 401.448, 52869.919 24/08/15,16:20:55,08,10,1, 11.9,1,1, 20.948, 10568.717, 401.438, 52869.998 24/08/15,16:20:55,09,10,1, 11.9,1,1, 20.948, 10568.720, 401.411, 52869.953 24/08/15,16:20:55,10,10,1, 11.9,1,1, 20.948, 10568.702, 401.387, 52869.978 24/08/15,16:20:55,11,10,1, 11.9,1,1, 20.948, 10568.704, 401.439, 52869.930 24/08/15,16:20:55,12,10,1, 11.9,1,1, 20.948, 10568.708, 401.415, 52869.916 24/08/15,16:20:55,13,10,1, 11.9,1,1, 20.948, 10568.690, 401.412, 52869.955 24/08/15,16:20:55,14,10,1, 11.9,1,1, 20.948, 10568.695, 401.427, 52869.961 24/08/15,16:20:55,15,10,1, 11.9,1,1, 20.948, 10568.704, 401.440, 52869.955 24/08/15,16:20:55,16,10,1, 11.9,1,1, 20.948, 10568.708, 401.469, 52869.992 24/08/15,16:20:55,17,10,1, 11.9,1,1, 20.948, 10568.698, 401.436, 52869.957 24/08/15,16:20:55,18,10,1, 11.9,1,1, 20.948, 10568.689, 401.399, 52869.984 24/08/15,16:20:55,19,10,1, 11.9,1,1, 20.948, 10568.685, 401.476, 52870.013 24/08/15,16:20:56,00,10,1, 11.9,1,1, 20.947, 10568.683, 401.476, 52870.013 24/08/15,16:20:56,01,10,1, 11.9,1,1, 20.947, 10568.714, 401.421, 52869.988 24/08/15,16:20:56,02,10,1, 11.9,1,1, 20.947, 10568.658, 401.414, 52869.934 24/08/15,16:20:56,03,10,1, 11.9,1,1, 20.947, 10568.668, 401.474, 52870.009 24/08/15,16:20:56,04,10,1, 11.9,1,1, 20.947, 10568.665, 401.468, 52870.043 24/08/15,16:20:56,05,10,1, 11.9,1,1, 20.947, 10568.680, 401.416, 52870.004 24/08/15,16:20:56,06,10,1, 11.9,1,1, 20.947, 10568.653, 401.413, 52869.986 24/08/15,16:20:56,07,10,1, 11.9,1,1, 20.947, 10568.670, 401.446, 52870.013 24/08/15,16:20:56,08,10,1, 11.9,1,1, 20.947, 10568.676, 401.438, 52870.039 24/08/15,16:20:56,09,10,1, 11.9,1,1, 20.947, 10568.668, 401.438, 52870.030 24/08/15,16:20:56,10,10,1, 11.9,1,1, 20.947, 10568.656, 401.403, 52869.992 24/08/15,16:20:56,11,10,1, 11.9,1,1, 20.947, 10568.662, 401.465, 52870.010 24/08/15,16:20:56,12,10,1, 11.9,1,1, 20.947, 10568.672, 401.478, 52870.015 24/08/15,16:20:56,13,10,1, 11.9,1,1, 20.947, 10568.642, 401.427, 52870.011 24/08/15,16:20:56,14,10,1, 11.9,1,1, 20.947, 10568.633, 401.403, 52869.996 24/08/15,16:20:56,15,10,1, 11.9,1,1, 20.947, 10568.645, 401.441, 52870.041 24/08/15,16:20:56,16,10,1, 11.9,1,1, 20.947, 10568.659, 401.446, 52870.079 24/08/15,16:20:56,17,10,1, 11.9,1,1, 20.947, 10568.647, 401.433, 52870.037 24/08/15,16:20:56,18,10,1, 11.9,1,1, 20.947, 10568.640, 401.404, 52870.015 24/08/15,16:20:56,19,10,1, 11.9,1,1, 20.947, 10568.629, 401.445, 52870.122 24/08/15,16:20:57,00,10,1, 11.9,1,1, 20.952, 10568.625, 401.445, 52870.122 24/08/15,16:20:57,01,10,1, 11.9,1,1, 20.952, 10568.630, 401.445, 52870.032 24/08/15,16:20:57,02,10,1, 11.9,1,1, 20.952, 10568.616, 401.453, 52870.204 24/08/15,16:20:57,03,10,1, 11.9,1,1, 20.952, 10568.612, 401.470, 52870.181 24/08/15,16:20:57,04,10,1, 11.9,1,1, 20.952, 10568.618, 401.456, 52870.270 24/08/15,16:20:57,05,10,1, 11.9,1,1, 20.952, 10568.595, 401.438, 52870.191 24/08/15,16:20:57,06,10,1, 11.9,1,1, 20.952, 10568.620, 401.467, 52870.184 24/08/15,16:20:57,07,10,1, 11.9,1,1, 20.952, 10568.635, 401.454, 52870.200 24/08/15,16:20:57,08,10,1, 11.9,1,1, 20.952, 10568.613, 401.449, 52870.239 24/08/15,16:20:57,09,10,1, 11.9,1,1, 20.952, 10568.623, 401.463, 52870.195 24/08/15,16:20:57,10,10,1, 11.9,1,1, 20.952, 10568.603, 401.468, 52870.239 24/08/15,16:20:57,11,10,1, 11.9,1,1, 20.952, 10568.605, 401.478, 52870.268 24/08/15,16:20:57,12,10,1, 11.9,1,1, 20.952, 10568.613, 401.480, 52870.184 24/08/15,16:20:57,13,10,1, 11.9,1,1, 20.952, 10568.599, 401.473, 52870.248 24/08/15,16:20:57,14,10,1, 11.9,1,1, 20.952, 10568.612, 401.466, 52870.211 24/08/15,16:20:57,15,10,1, 11.9,1,1, 20.952, 10568.613, 401.478, 52870.249 24/08/15,16:20:57,16,10,1, 11.9,1,1, 20.952, 10568.614, 401.460, 52870.224 24/08/15,16:20:57,17,10,1, 11.9,1,1, 20.952, 10568.610, 401.487, 52870.237 24/08/15,16:20:57,18,10,1, 11.9,1,1, 20.952, 10568.607, 401.500, 52870.239 24/08/15,16:20:57,19,10,1, 11.9,1,1, 20.952, 10568.574, 401.470, 52870.229 24/08/15,16:20:58,00,10,1, 11.9,1,1, 20.948, 10568.566, 401.470, 52870.229 24/08/15,16:20:58,01,10,1, 11.9,1,1, 20.948, 10568.580, 401.525, 52870.254 24/08/15,16:20:58,02,10,1, 11.9,1,1, 20.948, 10568.576, 401.478, 52870.236 24/08/15,16:20:58,03,10,1, 11.9,1,1, 20.948, 10568.580, 401.502, 52870.255 24/08/15,16:20:58,04,10,1, 11.9,1,1, 20.948, 10568.589, 401.491, 52870.242 24/08/15,16:20:58,05,10,1, 11.9,1,1, 20.948, 10568.555, 401.482, 52870.265 24/08/15,16:20:58,06,10,1, 11.9,1,1, 20.948, 10568.567, 401.487, 52870.229 24/08/15,16:20:58,07,10,1, 11.9,1,1, 20.948, 10568.574, 401.501, 52870.269 24/08/15,16:20:58,08,10,1, 11.9,1,1, 20.948, 10568.552, 401.503, 52870.206 24/08/15,16:20:58,09,10,1, 11.9,1,1, 20.948, 10568.552, 401.514, 52870.196 24/08/15,16:20:58,10,10,1, 11.9,1,1, 20.948, 10568.553, 401.496, 52870.251 24/08/15,16:20:58,11,10,1, 11.9,1,1, 20.948, 10568.550, 401.481, 52870.256 24/08/15,16:20:58,12,10,1, 11.9,1,1, 20.948, 10568.543, 401.505, 52870.282 24/08/15,16:20:58,13,10,1, 11.9,1,1, 20.948, 10568.536, 401.503, 52870.203 24/08/15,16:20:58,14,10,1, 11.9,1,1, 20.948, 10568.540, 401.488, 52870.179 24/08/15,16:20:58,15,10,1, 11.9,1,1, 20.948, 10568.537, 401.486, 52870.250 24/08/15,16:20:58,16,10,1, 11.9,1,1, 20.948, 10568.519, 401.506, 52870.235 24/08/15,16:20:58,17,10,1, 11.9,1,1, 20.948, 10568.525, 401.511, 52870.263 24/08/15,16:20:58,18,10,1, 11.9,1,1, 20.948, 10568.532, 401.510, 52870.258 24/08/15,16:20:58,19,10,1, 11.9,1,1, 20.948, 10568.519, 401.513, 52870.252 24/08/15,16:20:59,00,10,1, 11.9,1,1, 20.949, 10568.516, 401.513, 52870.252 24/08/15,16:20:59,01,10,1, 11.9,1,1, 20.949, 10568.512, 401.520, 52870.260 24/08/15,16:20:59,02,10,1, 11.9,1,1, 20.949, 10568.510, 401.508, 52870.254 24/08/15,16:20:59,03,10,1, 11.9,1,1, 20.949, 10568.507, 401.500, 52870.276 24/08/15,16:20:59,04,10,1, 11.9,1,1, 20.949, 10568.520, 401.522, 52870.284 24/08/15,16:20:59,05,10,1, 11.9,1,1, 20.949, 10568.502, 401.525, 52870.266 24/08/15,16:20:59,06,10,1, 11.9,1,1, 20.949, 10568.495, 401.493, 52870.295 24/08/15,16:20:59,07,10,1, 11.9,1,1, 20.949, 10568.493, 401.525, 52870.315 24/08/15,16:20:59,08,10,1, 11.9,1,1, 20.949, 10568.507, 401.520, 52870.304 24/08/15,16:20:59,09,10,1, 11.9,1,1, 20.949, 10568.493, 401.515, 52870.305 24/08/15,16:20:59,10,10,1, 11.9,1,1, 20.949, 10568.502, 401.524, 52870.318 24/08/15,16:20:59,11,10,1, 11.9,1,1, 20.949, 10568.478, 401.509, 52870.354 24/08/15,16:20:59,12,10,1, 11.9,1,1, 20.949, 10568.493, 401.495, 52870.279 24/08/15,16:20:59,13,10,1, 11.9,1,1, 20.949, 10568.474, 401.512, 52870.326 24/08/15,16:20:59,14,10,1, 11.9,1,1, 20.949, 10568.467, 401.516, 52870.279 24/08/15,16:20:59,15,10,1, 11.9,1,1, 20.949, 10568.479, 401.506, 52870.320 24/08/15,16:20:59,16,10,1, 11.9,1,1, 20.949, 10568.450, 401.511, 52870.322 24/08/15,16:20:59,17,10,1, 11.9,1,1, 20.949, 10568.471, 401.502, 52870.300 24/08/15,16:20:59,18,10,1, 11.9,1,1, 20.949, 10568.447, 401.509, 52870.400 24/08/15,16:20:59,19,10,1, 11.9,1,1, 20.949, 10568.450, 401.496, 52870.295 24/08/15,16:21:00,00,10,1, 11.8,1,1, 20.947, 10568.449, 401.496, 52870.295 24/08/15,16:21:00,01,10,1, 11.8,1,1, 20.947, 10568.469, 401.509, 52870.395 24/08/15,16:21:00,02,10,1, 11.8,1,1, 20.947, 10568.448, 401.470, 52870.204 24/08/15,16:21:00,03,10,1, 11.8,1,1, 20.947, 10568.438, 401.520, 52870.229 24/08/15,16:21:00,04,10,1, 11.8,1,1, 20.947, 10568.450, 401.451, 52870.127 24/08/15,16:21:00,05,10,1, 11.8,1,1, 20.947, 10568.425, 401.449, 52870.163 24/08/15,16:21:00,06,10,1, 11.8,1,1, 20.947, 10568.422, 401.509, 52870.250 24/08/15,16:21:00,07,10,1, 11.8,1,1, 20.947, 10568.421, 401.503, 52870.272 24/08/15,16:21:00,08,10,1, 11.8,1,1, 20.947, 10568.421, 401.473, 52870.219 24/08/15,16:21:00,09,10,1, 11.8,1,1, 20.947, 10568.410, 401.454, 52870.268 24/08/15,16:21:00,10,10,1, 11.8,1,1, 20.947, 10568.414, 401.506, 52870.158 24/08/15,16:21:00,11,10,1, 11.8,1,1, 20.947, 10568.396, 401.553, 52870.239 24/08/15,16:21:00,12,10,1, 11.8,1,1, 20.947, 10568.387, 401.487, 52870.174 24/08/15,16:21:00,13,10,1, 11.8,1,1, 20.947, 10568.387, 401.482, 52870.250 24/08/15,16:21:00,14,10,1, 11.8,1,1, 20.947, 10568.362, 401.493, 52870.178 24/08/15,16:21:00,15,10,1, 11.8,1,1, 20.947, 10568.403, 401.512, 52870.222 24/08/15,16:21:00,16,10,1, 11.8,1,1, 20.947, 10568.373, 401.490, 52870.319 24/08/15,16:21:00,17,10,1, 11.8,1,1, 20.947, 10568.355, 401.456, 52870.183 24/08/15,16:21:00,18,10,1, 11.8,1,1, 20.947, 10568.400, 401.482, 52870.280 24/08/15,16:21:00,19,10,1, 11.8,1,1, 20.947, 10568.405, 401.527, 52870.273 24/08/15,16:21:01,00,10,1, 11.9,1,1, 20.949, 10568.399, 401.527, 52870.273 24/08/15,16:21:01,01,10,1, 11.9,1,1, 20.949, 10568.387, 401.477, 52870.177 24/08/15,16:21:01,02,10,1, 11.9,1,1, 20.949, 10568.357, 401.508, 52870.211 24/08/15,16:21:01,03,10,1, 11.9,1,1, 20.949, 10568.349, 401.533, 52870.289 24/08/15,16:21:01,04,10,1, 11.9,1,1, 20.949, 10568.342, 401.500, 52870.242 24/08/15,16:21:01,05,10,1, 11.9,1,1, 20.949, 10568.329, 401.493, 52870.256 24/08/15,16:21:01,06,10,1, 11.9,1,1, 20.949, 10568.351, 401.523, 52870.175 24/08/15,16:21:01,07,10,1, 11.9,1,1, 20.949, 10568.322, 401.537, 52870.243 24/08/15,16:21:01,08,10,1, 11.9,1,1, 20.949, 10568.340, 401.520, 52870.258 24/08/15,16:21:01,09,10,1, 11.9,1,1, 20.949, 10568.330, 401.497, 52870.196 24/08/15,16:21:01,10,10,1, 11.9,1,1, 20.949, 10568.325, 401.521, 52870.233 24/08/15,16:21:01,11,10,1, 11.9,1,1, 20.949, 10568.339, 401.522, 52870.251 24/08/15,16:21:01,12,10,1, 11.9,1,1, 20.949, 10568.338, 401.538, 52870.271 24/08/15,16:21:01,13,10,1, 11.9,1,1, 20.949, 10568.294, 401.490, 52870.329 24/08/15,16:21:01,14,10,1, 11.9,1,1, 20.949, 10568.303, 401.525, 52870.323 24/08/15,16:21:01,15,10,1, 11.9,1,1, 20.949, 10568.319, 401.565, 52870.309 24/08/15,16:21:01,16,10,1, 11.9,1,1, 20.949, 10568.313, 401.549, 52870.309 24/08/15,16:21:01,17,10,1, 11.9,1,1, 20.949, 10568.286, 401.497, 52870.305 24/08/15,16:21:01,18,10,1, 11.9,1,1, 20.949, 10568.296, 401.523, 52870.297 24/08/15,16:21:01,19,10,1, 11.9,1,1, 20.949, 10568.288, 401.559, 52870.248 24/08/15,16:21:02,00,10,1, 11.9,1,1, 20.948, 10568.283, 401.559, 52870.248 24/08/15,16:21:02,01,10,1, 11.9,1,1, 20.948, 10568.264, 401.504, 52870.322 24/08/15,16:21:02,02,10,1, 11.9,1,1, 20.948, 10568.256, 401.508, 52870.303 24/08/15,16:21:02,03,10,1, 11.9,1,1, 20.948, 10568.288, 401.575, 52870.376 24/08/15,16:21:02,04,10,1, 11.9,1,1, 20.948, 10568.286, 401.569, 52870.363 24/08/15,16:21:02,05,10,1, 11.9,1,1, 20.948, 10568.267, 401.528, 52870.322 24/08/15,16:21:02,06,10,1, 11.9,1,1, 20.948, 10568.274, 401.543, 52870.328 24/08/15,16:21:02,07,10,1, 11.9,1,1, 20.948, 10568.275, 401.542, 52870.359 24/08/15,16:21:02,08,10,1, 11.9,1,1, 20.948, 10568.283, 401.589, 52870.399 24/08/15,16:21:02,09,10,1, 11.9,1,1, 20.948, 10568.269, 401.569, 52870.339 24/08/15,16:21:02,10,10,1, 11.9,1,1, 20.948, 10568.267, 401.510, 52870.300 24/08/15,16:21:02,11,10,1, 11.9,1,1, 20.948, 10568.285, 401.588, 52870.343 24/08/15,16:21:02,12,10,1, 11.9,1,1, 20.948, 10568.285, 401.585, 52870.365 24/08/15,16:21:02,13,10,1, 11.9,1,1, 20.948, 10568.273, 401.534, 52870.315 24/08/15,16:21:02,14,10,1, 11.9,1,1, 20.948, 10568.239, 401.558, 52870.330 24/08/15,16:21:02,15,10,1, 11.9,1,1, 20.948, 10568.236, 401.594, 52870.308 24/08/15,16:21:02,16,10,1, 11.9,1,1, 20.948, 10568.227, 401.589, 52870.380 24/08/15,16:21:02,17,10,1, 11.9,1,1, 20.948, 10568.233, 401.556, 52870.336 24/08/15,16:21:02,18,10,1, 11.9,1,1, 20.948, 10568.230, 401.556, 52870.328 24/08/15,16:21:02,19,10,1, 11.9,1,1, 20.948, 10568.218, 401.612, 52870.364 24/08/15,16:21:03,00,10,1, 11.9,1,1, 20.949, 10568.216, 401.612, 52870.364 24/08/15,16:21:03,01,10,1, 11.9,1,1, 20.949, 10568.233, 401.578, 52870.338 24/08/15,16:21:03,02,10,1, 11.9,1,1, 20.949, 10568.208, 401.566, 52870.340 24/08/15,16:21:03,03,10,1, 11.9,1,1, 20.949, 10568.228, 401.599, 52870.333 24/08/15,16:21:03,04,10,1, 11.9,1,1, 20.949, 10568.189, 401.611, 52870.423 24/08/15,16:21:03,05,10,1, 11.9,1,1, 20.949, 10568.183, 401.539, 52870.375 24/08/15,16:21:03,06,10,1, 11.9,1,1, 20.949, 10568.188, 401.546, 52870.392 24/08/15,16:21:03,07,10,1, 11.9,1,1, 20.949, 10568.172, 401.605, 52870.443 24/08/15,16:21:03,08,10,1, 11.9,1,1, 20.949, 10568.179, 401.606, 52870.440 24/08/15,16:21:03,09,10,1, 11.9,1,1, 20.949, 10568.167, 401.556, 52870.388 24/08/15,16:21:03,10,10,1, 11.9,1,1, 20.949, 10568.157, 401.548, 52870.352 24/08/15,16:21:03,11,10,1, 11.9,1,1, 20.949, 10568.180, 401.596, 52870.447 24/08/15,16:21:03,12,10,1, 11.9,1,1, 20.949, 10568.183, 401.630, 52870.465 24/08/15,16:21:03,13,10,1, 11.9,1,1, 20.949, 10568.168, 401.588, 52870.415 24/08/15,16:21:03,14,10,1, 11.9,1,1, 20.949, 10568.156, 401.593, 52870.407 24/08/15,16:21:03,15,10,1, 11.9,1,1, 20.949, 10568.144, 401.641, 52870.370 24/08/15,16:21:03,16,10,1, 11.9,1,1, 20.949, 10568.130, 401.626, 52870.398 24/08/15,16:21:03,17,10,1, 11.9,1,1, 20.949, 10568.145, 401.615, 52870.432 24/08/15,16:21:03,18,10,1, 11.9,1,1, 20.949, 10568.142, 401.603, 52870.339 24/08/15,16:21:03,19,10,1, 11.9,1,1, 20.949, 10568.128, 401.652, 52870.480 24/08/15,16:21:04,00,10,1, 11.9,1,1, 20.950, 10568.124, 401.652, 52870.480 24/08/15,16:21:04,01,10,1, 11.9,1,1, 20.950, 10568.117, 401.613, 52870.432 24/08/15,16:21:04,02,10,1, 11.9,1,1, 20.950, 10568.113, 401.607, 52870.367 24/08/15,16:21:04,03,10,1, 11.9,1,1, 20.950, 10568.109, 401.648, 52870.384 24/08/15,16:21:04,04,10,1, 11.9,1,1, 20.950, 10568.107, 401.648, 52870.469 24/08/15,16:21:04,05,10,1, 11.9,1,1, 20.950, 10568.097, 401.609, 52870.305 24/08/15,16:21:04,06,10,1, 11.9,1,1, 20.950, 10568.089, 401.608, 52870.352 24/08/15,16:21:04,07,10,1, 11.9,1,1, 20.950, 10568.100, 401.652, 52870.386 24/08/15,16:21:04,08,10,1, 11.9,1,1, 20.950, 10568.108, 401.659, 52870.527 24/08/15,16:21:04,09,10,1, 11.9,1,1, 20.950, 10568.090, 401.641, 52870.492 24/08/15,16:21:04,10,10,1, 11.9,1,1, 20.950, 10568.052, 401.625, 52870.446 24/08/15,16:21:04,11,10,1, 11.9,1,1, 20.950, 10568.096, 401.668, 52870.432 24/08/15,16:21:04,12,10,1, 11.9,1,1, 20.950, 10568.097, 401.658, 52870.442 24/08/15,16:21:04,13,10,1, 11.9,1,1, 20.950, 10568.068, 401.645, 52870.449 24/08/15,16:21:04,14,10,1, 11.9,1,1, 20.950, 10568.059, 401.592, 52870.399 24/08/15,16:21:04,15,10,1, 11.9,1,1, 20.950, 10568.073, 401.680, 52870.527 24/08/15,16:21:04,16,10,1, 11.9,1,1, 20.950, 10568.079, 401.673, 52870.414 24/08/15,16:21:04,17,10,1, 11.9,1,1, 20.950, 10568.060, 401.635, 52870.393 24/08/15,16:21:04,18,10,1, 11.9,1,1, 20.950, 10568.027, 401.644, 52870.430 24/08/15,16:21:04,19,10,1, 11.9,1,1, 20.950, 10568.048, 401.676, 52870.478 24/08/15,16:21:05,00,10,1, 11.7,1,1, 20.947, 10568.041, 401.676, 52870.478 24/08/15,16:21:05,01,10,1, 11.7,1,1, 20.947, 10568.040, 401.631, 52870.449 24/08/15,16:21:05,02,10,1, 11.7,1,1, 20.947, 10568.012, 401.622, 52870.407 24/08/15,16:21:05,03,10,1, 11.7,1,1, 20.947, 10568.033, 401.684, 52870.420 24/08/15,16:21:05,04,10,1, 11.7,1,1, 20.947, 10568.048, 401.675, 52870.440 24/08/15,16:21:05,05,10,1, 11.7,1,1, 20.947, 10568.028, 401.641, 52870.411 24/08/15,16:21:05,06,10,1, 11.7,1,1, 20.947, 10567.998, 401.632, 52870.410 24/08/15,16:21:05,07,10,1, 11.7,1,1, 20.947, 10568.009, 401.668, 52870.507 24/08/15,16:21:05,08,10,1, 11.7,1,1, 20.947, 10568.034, 401.672, 52870.479 24/08/15,16:21:05,09,10,1, 11.7,1,1, 20.947, 10568.010, 401.642, 52870.444 24/08/15,16:21:05,10,10,1, 11.7,1,1, 20.947, 10567.981, 401.635, 52870.477 24/08/15,16:21:05,11,10,1, 11.7,1,1, 20.947, 10567.985, 401.688, 52870.535 24/08/15,16:21:05,12,10,1, 11.7,1,1, 20.947, 10567.990, 401.682, 52870.523 24/08/15,16:21:05,13,10,1, 11.7,1,1, 20.947, 10568.012, 401.633, 52870.432 24/08/15,16:21:05,14,10,1, 11.7,1,1, 20.947, 10567.965, 401.645, 52870.475 24/08/15,16:21:05,15,10,1, 11.7,1,1, 20.947, 10567.988, 401.674, 52870.531 24/08/15,16:21:05,16,10,1, 11.7,1,1, 20.947, 10567.988, 401.686, 52870.562 24/08/15,16:21:05,17,10,1, 11.7,1,1, 20.947, 10567.996, 401.686, 52870.446 24/08/15,16:21:05,18,10,1, 11.7,1,1, 20.947, 10567.991, 401.681, 52870.500 24/08/15,16:21:05,19,10,1, 11.7,1,1, 20.947, 10567.981, 401.692, 52870.511 24/08/15,16:21:06,00,10,1, 11.8,1,1, 20.951, 10567.974, 401.692, 52870.511 24/08/15,16:21:06,01,10,1, 11.8,1,1, 20.951, 10567.985, 401.690, 52870.478 24/08/15,16:21:06,02,10,1, 11.8,1,1, 20.951, 10567.940, 401.655, 52870.535 24/08/15,16:21:06,03,10,1, 11.8,1,1, 20.951, 10567.946, 401.702, 52870.468 24/08/15,16:21:06,04,10,1, 11.8,1,1, 20.951, 10567.980, 401.723, 52870.539 24/08/15,16:21:06,05,10,1, 11.8,1,1, 20.951, 10567.915, 401.694, 52870.573 24/08/15,16:21:06,06,10,1, 11.8,1,1, 20.951, 10567.938, 401.690, 52870.512 24/08/15,16:21:06,07,10,1, 11.8,1,1, 20.951, 10567.927, 401.721, 52870.552 24/08/15,16:21:06,08,10,1, 11.8,1,1, 20.951, 10567.937, 401.731, 52870.526 24/08/15,16:21:06,09,10,1, 11.8,1,1, 20.951, 10567.903, 401.687, 52870.530 24/08/15,16:21:06,10,10,1, 11.8,1,1, 20.951, 10567.913, 401.689, 52870.520 24/08/15,16:21:06,11,10,1, 11.8,1,1, 20.951, 10567.895, 401.708, 52870.551 24/08/15,16:21:06,12,10,1, 11.8,1,1, 20.951, 10567.914, 401.746, 52870.632 24/08/15,16:21:06,13,10,1, 11.8,1,1, 20.951, 10567.921, 401.707, 52870.572 24/08/15,16:21:06,14,10,1, 11.8,1,1, 20.951, 10567.878, 401.679, 52870.516 24/08/15,16:21:06,15,10,1, 11.8,1,1, 20.951, 10567.881, 401.708, 52870.615 24/08/15,16:21:06,16,10,1, 11.8,1,1, 20.951, 10567.868, 401.763, 52870.588 24/08/15,16:21:06,17,10,1, 11.8,1,1, 20.951, 10567.866, 401.701, 52870.613 24/08/15,16:21:06,18,10,1, 11.8,1,1, 20.951, 10567.862, 401.691, 52870.506 24/08/15,16:21:06,19,10,1, 11.8,1,1, 20.951, 10567.863, 401.718, 52870.522 24/08/15,16:21:07,00,10,1, 11.9,1,1, 20.948, 10567.857, 401.718, 52870.522 24/08/15,16:21:07,01,10,1, 11.9,1,1, 20.948, 10567.876, 401.740, 52870.623 24/08/15,16:21:07,02,10,1, 11.9,1,1, 20.948, 10567.852, 401.704, 52870.588 24/08/15,16:21:07,03,10,1, 11.9,1,1, 20.948, 10567.813, 401.748, 52870.605 24/08/15,16:21:07,04,10,1, 11.9,1,1, 20.948, 10567.838, 401.781, 52870.662 24/08/15,16:21:07,05,10,1, 11.9,1,1, 20.948, 10567.858, 401.730, 52870.585 24/08/15,16:21:07,06,10,1, 11.9,1,1, 20.948, 10567.824, 401.725, 52870.550 24/08/15,16:21:07,07,10,1, 11.9,1,1, 20.948, 10567.823, 401.736, 52870.608 24/08/15,16:21:07,08,10,1, 11.9,1,1, 20.948, 10567.828, 401.787, 52870.650 24/08/15,16:21:07,09,10,1, 11.9,1,1, 20.948, 10567.841, 401.728, 52870.590 24/08/15,16:21:07,10,10,1, 11.9,1,1, 20.948, 10567.805, 401.726, 52870.595 24/08/15,16:21:07,11,10,1, 11.9,1,1, 20.948, 10567.787, 401.759, 52870.634 24/08/15,16:21:07,12,10,1, 11.9,1,1, 20.948, 10567.790, 401.776, 52870.640 24/08/15,16:21:07,13,10,1, 11.9,1,1, 20.948, 10567.804, 401.758, 52870.544 24/08/15,16:21:07,14,10,1, 11.9,1,1, 20.948, 10567.783, 401.722, 52870.598 24/08/15,16:21:07,15,10,1, 11.9,1,1, 20.948, 10567.780, 401.724, 52870.570 24/08/15,16:21:07,16,10,1, 11.9,1,1, 20.948, 10567.816, 401.768, 52870.628 24/08/15,16:21:07,17,10,1, 11.9,1,1, 20.948, 10567.787, 401.747, 52870.651 24/08/15,16:21:07,18,10,1, 11.9,1,1, 20.948, 10567.771, 401.715, 52870.553 24/08/15,16:21:07,19,10,1, 11.9,1,1, 20.948, 10567.763, 401.740, 52870.668 24/08/15,16:21:08,00,10,1, 12.0,1,1, 20.947, 10567.757, 401.740, 52870.668 24/08/15,16:21:08,01,10,1, 12.0,1,1, 20.947, 10567.776, 401.763, 52870.597 24/08/15,16:21:08,02,10,1, 12.0,1,1, 20.947, 10567.755, 401.727, 52870.620 24/08/15,16:21:08,03,10,1, 12.0,1,1, 20.947, 10567.750, 401.761, 52870.588 24/08/15,16:21:08,04,10,1, 12.0,1,1, 20.947, 10567.764, 401.789, 52870.703 24/08/15,16:21:08,05,10,1, 12.0,1,1, 20.947, 10567.741, 401.766, 52870.658 24/08/15,16:21:08,06,10,1, 12.0,1,1, 20.947, 10567.728, 401.744, 52870.652 24/08/15,16:21:08,07,10,1, 12.0,1,1, 20.947, 10567.719, 401.765, 52870.731 24/08/15,16:21:08,08,10,1, 12.0,1,1, 20.947, 10567.709, 401.808, 52870.726 24/08/15,16:21:08,09,10,1, 12.0,1,1, 20.947, 10567.733, 401.793, 52870.692 24/08/15,16:21:08,10,10,1, 12.0,1,1, 20.947, 10567.699, 401.737, 52870.638 24/08/15,16:21:08,11,10,1, 12.0,1,1, 20.947, 10567.697, 401.786, 52870.676 24/08/15,16:21:08,12,10,1, 12.0,1,1, 20.947, 10567.703, 401.819, 52870.706 24/08/15,16:21:08,13,10,1, 12.0,1,1, 20.947, 10567.677, 401.785, 52870.695 24/08/15,16:21:08,14,10,1, 12.0,1,1, 20.947, 10567.670, 401.750, 52870.712 24/08/15,16:21:08,15,10,1, 12.0,1,1, 20.947, 10567.695, 401.761, 52870.631 24/08/15,16:21:08,16,10,1, 12.0,1,1, 20.947, 10567.682, 401.797, 52870.746 24/08/15,16:21:08,17,10,1, 12.0,1,1, 20.947, 10567.675, 401.809, 52870.667 24/08/15,16:21:08,18,10,1, 12.0,1,1, 20.947, 10567.647, 401.750, 52870.695 24/08/15,16:21:08,19,10,1, 12.0,1,1, 20.947, 10567.643, 401.761, 52870.656 24/08/15,16:21:09,00,10,1, 11.9,1,1, 20.948, 10567.640, 401.761, 52870.656 24/08/15,16:21:09,01,10,1, 11.9,1,1, 20.948, 10567.677, 401.791, 52870.698 24/08/15,16:21:09,02,10,1, 11.9,1,1, 20.948, 10567.629, 401.775, 52870.664 24/08/15,16:21:09,03,10,1, 11.9,1,1, 20.948, 10567.644, 401.773, 52870.638 24/08/15,16:21:09,04,10,1, 11.9,1,1, 20.948, 10567.621, 401.821, 52870.727 24/08/15,16:21:09,05,10,1, 11.9,1,1, 20.948, 10567.632, 401.808, 52870.754 24/08/15,16:21:09,06,10,1, 11.9,1,1, 20.948, 10567.635, 401.803, 52870.679 24/08/15,16:21:09,07,10,1, 11.9,1,1, 20.948, 10567.597, 401.776, 52870.692 24/08/15,16:21:09,08,10,1, 11.9,1,1, 20.948, 10567.604, 401.843, 52870.685 24/08/15,16:21:09,09,10,1, 11.9,1,1, 20.948, 10567.634, 401.834, 52870.735 24/08/15,16:21:09,10,10,1, 11.9,1,1, 20.948, 10567.595, 401.787, 52870.743 24/08/15,16:21:09,11,10,1, 11.9,1,1, 20.948, 10567.592, 401.786, 52870.716 24/08/15,16:21:09,12,10,1, 11.9,1,1, 20.948, 10567.610, 401.838, 52870.728 24/08/15,16:21:09,13,10,1, 11.9,1,1, 20.948, 10567.620, 401.853, 52870.846 24/08/15,16:21:09,14,10,1, 11.9,1,1, 20.948, 10567.581, 401.796, 52870.766 24/08/15,16:21:09,15,10,1, 11.9,1,1, 20.948, 10567.580, 401.800, 52870.679 24/08/15,16:21:09,16,10,1, 11.9,1,1, 20.948, 10567.583, 401.824, 52870.763 24/08/15,16:21:09,17,10,1, 11.9,1,1, 20.948, 10567.561, 401.859, 52870.790 24/08/15,16:21:09,18,10,1, 11.9,1,1, 20.948, 10567.560, 401.812, 52870.664 24/08/15,16:21:09,19,10,1, 11.9,1,1, 20.948, 10567.542, 401.774, 52870.687 24/08/15,16:21:10,00,10,1, 11.9,1,1, 20.949, 10567.540, 401.774, 52870.687 24/08/15,16:21:10,01,10,1, 11.9,1,1, 20.949, 10567.574, 401.849, 52870.770 24/08/15,16:21:10,02,10,1, 11.9,1,1, 20.949, 10567.562, 401.826, 52870.790 24/08/15,16:21:10,03,10,1, 11.9,1,1, 20.949, 10567.528, 401.815, 52870.794 24/08/15,16:21:10,04,10,1, 11.9,1,1, 20.949, 10567.511, 401.841, 52870.770 24/08/15,16:21:10,05,10,1, 11.9,1,1, 20.949, 10567.522, 401.893, 52870.859 24/08/15,16:21:10,06,10,1, 11.9,1,1, 20.949, 10567.537, 401.848, 52870.822 24/08/15,16:21:10,07,10,1, 11.9,1,1, 20.949, 10567.488, 401.788, 52870.686 24/08/15,16:21:10,08,10,1, 11.9,1,1, 20.949, 10567.488, 401.850, 52870.784 24/08/15,16:21:10,09,10,1, 11.9,1,1, 20.949, 10567.530, 401.885, 52870.762 24/08/15,16:21:10,10,10,1, 11.9,1,1, 20.949, 10567.483, 401.873, 52870.778 24/08/15,16:21:10,11,10,1, 11.9,1,1, 20.949, 10567.473, 401.839, 52870.728 24/08/15,16:21:10,12,10,1, 11.9,1,1, 20.949, 10567.471, 401.878, 52870.788 24/08/15,16:21:10,13,10,1, 11.9,1,1, 20.949, 10567.477, 401.915, 52870.770 24/08/15,16:21:10,14,10,1, 11.9,1,1, 20.949, 10567.509, 401.890, 52870.756 24/08/15,16:21:10,15,10,1, 11.9,1,1, 20.949, 10567.480, 401.868, 52870.757 24/08/15,16:21:10,16,10,1, 11.9,1,1, 20.949, 10567.466, 401.905, 52870.820 24/08/15,16:21:10,17,10,1, 11.9,1,1, 20.949, 10567.449, 401.927, 52870.803 24/08/15,16:21:10,18,10,1, 11.9,1,1, 20.949, 10567.431, 401.893, 52870.756 24/08/15,16:21:10,19,10,1, 11.9,1,1, 20.949, 10567.426, 401.855, 52870.826 24/08/15,16:21:11,00,10,1, 11.9,1,1, 20.944, 10567.423, 401.855, 52870.826 24/08/15,16:21:11,01,10,1, 11.9,1,1, 20.944, 10567.419, 401.934, 52870.821 24/08/15,16:21:11,02,10,1, 11.9,1,1, 20.944, 10567.420, 401.887, 52870.839 24/08/15,16:21:11,03,10,1, 11.9,1,1, 20.944, 10567.407, 401.854, 52870.766 24/08/15,16:21:11,04,10,1, 11.9,1,1, 20.944, 10567.414, 401.888, 52870.766 24/08/15,16:21:11,05,10,1, 11.9,1,1, 20.944, 10567.448, 401.951, 52870.856 24/08/15,16:21:11,06,10,1, 11.9,1,1, 20.944, 10567.412, 401.910, 52870.834 24/08/15,16:21:11,07,10,1, 11.9,1,1, 20.944, 10567.384, 401.867, 52870.815 24/08/15,16:21:11,08,10,1, 11.9,1,1, 20.944, 10567.406, 401.871, 52870.848 24/08/15,16:21:11,09,10,1, 11.9,1,1, 20.944, 10567.378, 401.922, 52870.879 24/08/15,16:21:11,10,10,1, 11.9,1,1, 20.944, 10567.385, 401.916, 52870.850 24/08/15,16:21:11,11,10,1, 11.9,1,1, 20.944, 10567.381, 401.889, 52870.844 24/08/15,16:21:11,12,10,1, 11.9,1,1, 20.944, 10567.372, 401.899, 52870.873 24/08/15,16:21:11,13,10,1, 11.9,1,1, 20.944, 10567.368, 401.943, 52870.856 24/08/15,16:21:11,14,10,1, 11.9,1,1, 20.944, 10567.370, 401.927, 52870.890 24/08/15,16:21:11,15,10,1, 11.9,1,1, 20.944, 10567.333, 401.913, 52870.841 24/08/15,16:21:11,16,10,1, 11.9,1,1, 20.944, 10567.310, 401.907, 52870.828 24/08/15,16:21:11,17,10,1, 11.9,1,1, 20.944, 10567.339, 401.955, 52870.884 24/08/15,16:21:11,18,10,1, 11.9,1,1, 20.944, 10567.332, 401.925, 52870.842 24/08/15,16:21:11,19,10,1, 11.9,1,1, 20.944, 10567.284, 401.897, 52870.851 24/08/15,16:21:12,00,10,1, 11.9,1,1, 20.950, 10567.281, 401.897, 52870.851 24/08/15,16:21:12,01,10,1, 11.9,1,1, 20.950, 10567.291, 401.941, 52870.868 24/08/15,16:21:12,02,10,1, 11.9,1,1, 20.950, 10567.319, 401.950, 52870.903 24/08/15,16:21:12,03,10,1, 11.9,1,1, 20.950, 10567.310, 401.904, 52870.817 24/08/15,16:21:12,04,10,1, 11.9,1,1, 20.950, 10567.283, 401.914, 52870.804 24/08/15,16:21:12,05,10,1, 11.9,1,1, 20.950, 10567.302, 401.986, 52870.903 24/08/15,16:21:12,06,10,1, 11.9,1,1, 20.950, 10567.285, 401.954, 52870.837 24/08/15,16:21:12,07,10,1, 11.9,1,1, 20.950, 10567.293, 401.892, 52870.831 24/08/15,16:21:12,08,10,1, 11.9,1,1, 20.950, 10567.293, 401.935, 52870.842 24/08/15,16:21:12,09,10,1, 11.9,1,1, 20.950, 10567.293, 401.947, 52870.872 24/08/15,16:21:12,10,10,1, 11.9,1,1, 20.950, 10567.267, 401.966, 52870.939 24/08/15,16:21:12,11,10,1, 11.9,1,1, 20.950, 10567.272, 401.920, 52870.913 24/08/15,16:21:12,12,10,1, 11.9,1,1, 20.950, 10567.254, 401.909, 52870.908 24/08/15,16:21:12,13,10,1, 11.9,1,1, 20.950, 10567.255, 401.949, 52870.865 24/08/15,16:21:12,14,10,1, 11.9,1,1, 20.950, 10567.262, 401.958, 52870.909 24/08/15,16:21:12,15,10,1, 11.9,1,1, 20.950, 10567.239, 401.916, 52870.920 24/08/15,16:21:12,16,10,1, 11.9,1,1, 20.950, 10567.239, 401.930, 52870.928 24/08/15,16:21:12,17,10,1, 11.9,1,1, 20.950, 10567.208, 401.953, 52870.890 24/08/15,16:21:12,18,10,1, 11.9,1,1, 20.950, 10567.218, 401.980, 52870.986 24/08/15,16:21:12,19,10,1, 11.9,1,1, 20.950, 10567.217, 401.915, 52870.887 24/08/15,16:21:13,00,09,1, 11.8,1,1, 20.945, 10567.214, 401.915, 52870.887 24/08/15,16:21:13,01,09,1, 11.8,1,1, 20.945, 10567.193, 401.952, 52870.969 24/08/15,16:21:13,02,09,1, 11.8,1,1, 20.945, 10567.184, 401.989, 52870.971 24/08/15,16:21:13,03,09,1, 11.8,1,1, 20.945, 10567.172, 401.918, 52870.951 24/08/15,16:21:13,04,09,1, 11.8,1,1, 20.945, 10567.160, 401.931, 52870.930 24/08/15,16:21:13,05,09,1, 11.8,1,1, 20.945, 10567.159, 402.002, 52870.935 24/08/15,16:21:13,06,09,1, 11.8,1,1, 20.945, 10567.156, 402.008, 52870.996 24/08/15,16:21:13,07,09,1, 11.8,1,1, 20.945, 10567.169, 401.992, 52870.954 24/08/15,16:21:13,08,09,1, 11.8,1,1, 20.945, 10567.157, 401.938, 52870.928 24/08/15,16:21:13,09,09,1, 11.8,1,1, 20.945, 10567.121, 401.974, 52870.927 24/08/15,16:21:13,10,09,1, 11.8,1,1, 20.945, 10567.157, 402.004, 52870.944 24/08/15,16:21:13,11,09,1, 11.8,1,1, 20.945, 10567.114, 401.987, 52870.979 24/08/15,16:21:13,12,09,1, 11.8,1,1, 20.945, 10567.122, 401.950, 52870.941 24/08/15,16:21:13,13,09,1, 11.8,1,1, 20.945, 10567.136, 401.989, 52870.995 24/08/15,16:21:13,14,09,1, 11.8,1,1, 20.945, 10567.145, 402.022, 52871.010 24/08/15,16:21:13,15,09,1, 11.8,1,1, 20.945, 10567.107, 402.013, 52871.020 24/08/15,16:21:13,16,09,1, 11.8,1,1, 20.945, 10567.086, 401.970, 52870.953 24/08/15,16:21:13,17,09,1, 11.8,1,1, 20.945, 10567.083, 402.023, 52870.942 24/08/15,16:21:13,18,09,1, 11.8,1,1, 20.945, 10567.091, 402.027, 52871.064 24/08/15,16:21:13,19,09,1, 11.8,1,1, 20.945, 10567.090, 402.019, 52870.977 24/08/15,16:21:14,00,10,1, 12.0,1,1, 20.945, 10567.089, 402.019, 52870.977 24/08/15,16:21:14,01,10,1, 12.0,1,1, 20.945, 10567.072, 402.023, 52870.995 24/08/15,16:21:14,02,10,1, 12.0,1,1, 20.945, 10567.072, 402.048, 52871.052 24/08/15,16:21:14,03,10,1, 12.0,1,1, 20.945, 10567.091, 402.015, 52870.991 24/08/15,16:21:14,04,10,1, 12.0,1,1, 20.945, 10567.044, 402.014, 52871.023 24/08/15,16:21:14,05,10,1, 12.0,1,1, 20.945, 10567.030, 401.995, 52871.050 24/08/15,16:21:14,06,10,1, 12.0,1,1, 20.945, 10567.042, 402.054, 52871.003 24/08/15,16:21:14,07,10,1, 12.0,1,1, 20.945, 10567.040, 402.025, 52871.004 24/08/15,16:21:14,08,10,1, 12.0,1,1, 20.945, 10567.024, 402.004, 52871.003 24/08/15,16:21:14,09,10,1, 12.0,1,1, 20.945, 10567.018, 402.034, 52871.010 24/08/15,16:21:14,10,10,1, 12.0,1,1, 20.945, 10567.019, 402.058, 52871.019 24/08/15,16:21:14,11,10,1, 12.0,1,1, 20.945, 10567.013, 402.048, 52871.068 24/08/15,16:21:14,12,10,1, 12.0,1,1, 20.945, 10567.003, 402.015, 52871.050 24/08/15,16:21:14,13,10,1, 12.0,1,1, 20.945, 10566.993, 402.029, 52870.960 24/08/15,16:21:14,14,10,1, 12.0,1,1, 20.945, 10566.978, 402.081, 52870.981 24/08/15,16:21:14,15,10,1, 12.0,1,1, 20.945, 10566.978, 402.041, 52871.047 24/08/15,16:21:14,16,10,1, 12.0,1,1, 20.945, 10566.971, 402.016, 52870.956 24/08/15,16:21:14,17,10,1, 12.0,1,1, 20.945, 10566.962, 402.055, 52870.997 24/08/15,16:21:14,18,10,1, 12.0,1,1, 20.945, 10566.970, 402.073, 52871.004 24/08/15,16:21:14,19,10,1, 12.0,1,1, 20.945, 10566.958, 402.038, 52871.003 24/08/15,16:21:15,00,10,1, 11.9,1,1, 20.950, 10566.956, 402.038, 52871.003 24/08/15,16:21:15,01,10,1, 11.9,1,1, 20.950, 10566.925, 402.041, 52870.994 24/08/15,16:21:15,02,10,1, 11.9,1,1, 20.950, 10566.940, 402.108, 52871.052 24/08/15,16:21:15,03,10,1, 11.9,1,1, 20.950, 10566.939, 402.066, 52871.038 24/08/15,16:21:15,04,10,1, 11.9,1,1, 20.950, 10566.920, 402.036, 52870.969 24/08/15,16:21:15,05,10,1, 11.9,1,1, 20.950, 10566.935, 402.040, 52870.991 24/08/15,16:21:15,06,10,1, 11.9,1,1, 20.950, 10566.925, 402.073, 52871.121 24/08/15,16:21:15,07,10,1, 11.9,1,1, 20.950, 10566.915, 402.090, 52871.032 24/08/15,16:21:15,08,10,1, 11.9,1,1, 20.950, 10566.878, 402.042, 52871.061 24/08/15,16:21:15,09,10,1, 11.9,1,1, 20.950, 10566.893, 402.054, 52871.027 24/08/15,16:21:15,10,10,1, 11.9,1,1, 20.950, 10566.900, 402.118, 52871.051 24/08/15,16:21:15,11,10,1, 11.9,1,1, 20.950, 10566.874, 402.085, 52871.064 24/08/15,16:21:15,12,10,1, 11.9,1,1, 20.950, 10566.858, 402.057, 52871.010 24/08/15,16:21:15,13,10,1, 11.9,1,1, 20.950, 10566.866, 402.081, 52871.084 24/08/15,16:21:15,14,10,1, 11.9,1,1, 20.950, 10566.863, 402.115, 52871.094 24/08/15,16:21:15,15,10,1, 11.9,1,1, 20.950, 10566.871, 402.109, 52871.070 24/08/15,16:21:15,16,10,1, 11.9,1,1, 20.950, 10566.832, 402.065, 52871.102 24/08/15,16:21:15,17,10,1, 11.9,1,1, 20.950, 10566.838, 402.066, 52871.092 24/08/15,16:21:15,18,10,1, 11.9,1,1, 20.950, 10566.819, 402.089, 52871.052 24/08/15,16:21:15,19,10,1, 11.9,1,1, 20.950, 10566.822, 402.127, 52871.095 24/08/15,16:21:16,00,10,1, 11.9,1,1, 20.947, 10566.814, 402.127, 52871.095 24/08/15,16:21:16,01,10,1, 11.9,1,1, 20.947, 10566.812, 402.051, 52871.101 24/08/15,16:21:16,02,10,1, 11.9,1,1, 20.947, 10566.803, 402.085, 52871.086 24/08/15,16:21:16,03,10,1, 11.9,1,1, 20.947, 10566.795, 402.115, 52871.112 24/08/15,16:21:16,04,10,1, 11.9,1,1, 20.947, 10566.794, 402.121, 52871.141 24/08/15,16:21:16,05,10,1, 11.9,1,1, 20.947, 10566.774, 402.064, 52871.136 24/08/15,16:21:16,06,10,1, 11.9,1,1, 20.947, 10566.761, 402.066, 52871.115 24/08/15,16:21:16,07,10,1, 11.9,1,1, 20.947, 10566.741, 402.084, 52871.119 24/08/15,16:21:16,08,10,1, 11.9,1,1, 20.947, 10566.755, 402.135, 52871.110 24/08/15,16:21:16,09,10,1, 11.9,1,1, 20.947, 10566.769, 402.083, 52871.143 24/08/15,16:21:16,10,10,1, 11.9,1,1, 20.947, 10566.730, 402.051, 52871.093 24/08/15,16:21:16,11,10,1, 11.9,1,1, 20.947, 10566.731, 402.078, 52871.155 24/08/15,16:21:16,12,10,1, 11.9,1,1, 20.947, 10566.730, 402.123, 52871.156 24/08/15,16:21:16,13,10,1, 11.9,1,1, 20.947, 10566.723, 402.108, 52871.156 24/08/15,16:21:16,14,10,1, 11.9,1,1, 20.947, 10566.701, 402.107, 52871.103 24/08/15,16:21:16,15,10,1, 11.9,1,1, 20.947, 10566.711, 402.051, 52871.110 24/08/15,16:21:16,16,10,1, 11.9,1,1, 20.947, 10566.680, 402.102, 52871.175 24/08/15,16:21:16,17,10,1, 11.9,1,1, 20.947, 10566.680, 402.135, 52871.155 24/08/15,16:21:16,18,10,1, 11.9,1,1, 20.947, 10566.682, 402.120, 52871.171 24/08/15,16:21:16,19,10,1, 11.9,1,1, 20.947, 10566.665, 402.083, 52871.168 24/08/15,16:21:17,00,10,1, 11.9,1,1, 20.952, 10566.664, 402.083, 52871.168 24/08/15,16:21:17,01,10,1, 11.9,1,1, 20.952, 10566.672, 402.150, 52871.153 24/08/15,16:21:17,02,10,1, 11.9,1,1, 20.952, 10566.658, 402.146, 52871.173 24/08/15,16:21:17,03,10,1, 11.9,1,1, 20.952, 10566.646, 402.149, 52871.190 24/08/15,16:21:17,04,10,1, 11.9,1,1, 20.952, 10566.642, 402.101, 52871.142 24/08/15,16:21:17,05,10,1, 11.9,1,1, 20.952, 10566.631, 402.146, 52871.175 24/08/15,16:21:17,06,10,1, 11.9,1,1, 20.952, 10566.597, 402.185, 52871.220 24/08/15,16:21:17,07,10,1, 11.9,1,1, 20.952, 10566.620, 402.147, 52871.143 24/08/15,16:21:17,08,10,1, 11.9,1,1, 20.952, 10566.620, 402.092, 52871.100 24/08/15,16:21:17,09,10,1, 11.9,1,1, 20.952, 10566.587, 402.145, 52871.215 24/08/15,16:21:17,10,10,1, 11.9,1,1, 20.952, 10566.613, 402.168, 52871.160 24/08/15,16:21:17,11,10,1, 11.9,1,1, 20.952, 10566.595, 402.160, 52871.175 24/08/15,16:21:17,12,10,1, 11.9,1,1, 20.952, 10566.583, 402.085, 52871.128 24/08/15,16:21:17,13,10,1, 11.9,1,1, 20.952, 10566.563, 402.127, 52871.231 24/08/15,16:21:17,14,10,1, 11.9,1,1, 20.952, 10566.571, 402.168, 52871.201 24/08/15,16:21:17,15,10,1, 11.9,1,1, 20.952, 10566.584, 402.189, 52871.204 24/08/15,16:21:17,16,10,1, 11.9,1,1, 20.952, 10566.525, 402.148, 52871.231 24/08/15,16:21:17,17,10,1, 11.9,1,1, 20.952, 10566.541, 402.116, 52871.227 24/08/15,16:21:17,18,10,1, 11.9,1,1, 20.952, 10566.536, 402.159, 52871.264 24/08/15,16:21:17,19,10,1, 11.9,1,1, 20.952, 10566.517, 402.205, 52871.279 24/08/15,16:21:18,00,10,1, 12.0,1,1, 20.952, 10566.514, 402.205, 52871.279 24/08/15,16:21:18,01,10,1, 12.0,1,1, 20.952, 10566.502, 402.131, 52871.156 24/08/15,16:21:18,02,10,1, 12.0,1,1, 20.952, 10566.503, 402.164, 52871.277 24/08/15,16:21:18,03,10,1, 12.0,1,1, 20.952, 10566.494, 402.219, 52871.243 24/08/15,16:21:18,04,10,1, 12.0,1,1, 20.952, 10566.512, 402.193, 52871.227 24/08/15,16:21:18,05,10,1, 12.0,1,1, 20.952, 10566.483, 402.171, 52871.233 24/08/15,16:21:18,06,10,1, 12.0,1,1, 20.952, 10566.480, 402.163, 52871.148 24/08/15,16:21:18,07,10,1, 12.0,1,1, 20.952, 10566.451, 402.188, 52871.165 24/08/15,16:21:18,08,10,1, 12.0,1,1, 20.952, 10566.490, 402.216, 52871.227 24/08/15,16:21:18,09,10,1, 12.0,1,1, 20.952, 10566.474, 402.212, 52871.232 24/08/15,16:21:18,10,10,1, 12.0,1,1, 20.952, 10566.465, 402.171, 52871.214 24/08/15,16:21:18,11,10,1, 12.0,1,1, 20.952, 10566.456, 402.170, 52871.240 24/08/15,16:21:18,12,10,1, 12.0,1,1, 20.952, 10566.459, 402.185, 52871.252 24/08/15,16:21:18,13,10,1, 12.0,1,1, 20.952, 10566.425, 402.192, 52871.239 24/08/15,16:21:18,14,10,1, 12.0,1,1, 20.952, 10566.429, 402.179, 52871.231 24/08/15,16:21:18,15,10,1, 12.0,1,1, 20.952, 10566.430, 402.163, 52871.241 24/08/15,16:21:18,16,10,1, 12.0,1,1, 20.952, 10566.412, 402.199, 52871.267 24/08/15,16:21:18,17,10,1, 12.0,1,1, 20.952, 10566.398, 402.213, 52871.290 24/08/15,16:21:18,18,10,1, 12.0,1,1, 20.952, 10566.406, 402.201, 52871.298 24/08/15,16:21:18,19,10,1, 12.0,1,1, 20.952, 10566.383, 402.156, 52871.203 24/08/15,16:21:19,00,10,1, 11.9,1,1, 20.951, 10566.380, 402.156, 52871.203 24/08/15,16:21:19,01,10,1, 11.9,1,1, 20.951, 10566.377, 402.227, 52871.227 24/08/15,16:21:19,02,10,1, 11.9,1,1, 20.951, 10566.356, 402.223, 52871.264 24/08/15,16:21:19,03,10,1, 11.9,1,1, 20.951, 10566.336, 402.163, 52871.297 24/08/15,16:21:19,04,10,1, 11.9,1,1, 20.951, 10566.334, 402.183, 52871.264 24/08/15,16:21:19,05,10,1, 11.9,1,1, 20.951, 10566.351, 402.223, 52871.283 24/08/15,16:21:19,06,10,1, 11.9,1,1, 20.951, 10566.332, 402.223, 52871.234 24/08/15,16:21:19,07,10,1, 11.9,1,1, 20.951, 10566.287, 402.184, 52871.263 24/08/15,16:21:19,08,10,1, 11.9,1,1, 20.951, 10566.296, 402.166, 52871.251 24/08/15,16:21:19,09,10,1, 11.9,1,1, 20.951, 10566.292, 402.189, 52871.247 24/08/15,16:21:19,10,10,1, 11.9,1,1, 20.951, 10566.292, 402.244, 52871.256 24/08/15,16:21:19,11,10,1, 11.9,1,1, 20.951, 10566.295, 402.193, 52871.251 24/08/15,16:21:19,12,10,1, 11.9,1,1, 20.951, 10566.258, 402.178, 52871.296 24/08/15,16:21:19,13,10,1, 11.9,1,1, 20.951, 10566.267, 402.205, 52871.321 24/08/15,16:21:19,14,10,1, 11.9,1,1, 20.951, 10566.261, 402.233, 52871.323 24/08/15,16:21:19,15,10,1, 11.9,1,1, 20.951, 10566.257, 402.247, 52871.331 24/08/15,16:21:19,16,10,1, 11.9,1,1, 20.951, 10566.243, 402.207, 52871.271 24/08/15,16:21:19,17,10,1, 11.9,1,1, 20.951, 10566.221, 402.178, 52871.243 24/08/15,16:21:19,18,10,1, 11.9,1,1, 20.951, 10566.213, 402.207, 52871.284 24/08/15,16:21:19,19,10,1, 11.9,1,1, 20.951, 10566.233, 402.257, 52871.329 24/08/15,16:21:20,00,09,1, 11.9,1,1, 20.948, 10566.230, 402.257, 52871.329 24/08/15,16:21:20,01,09,1, 11.9,1,1, 20.948, 10566.208, 402.216, 52871.258 24/08/15,16:21:20,02,09,1, 11.9,1,1, 20.948, 10566.215, 402.220, 52871.336 24/08/15,16:21:20,03,09,1, 11.9,1,1, 20.948, 10566.206, 402.272, 52871.317 24/08/15,16:21:20,04,09,1, 11.9,1,1, 20.948, 10566.215, 402.240, 52871.319 24/08/15,16:21:20,05,09,1, 11.9,1,1, 20.948, 10566.178, 402.222, 52871.303 24/08/15,16:21:20,06,09,1, 11.9,1,1, 20.948, 10566.163, 402.215, 52871.304 24/08/15,16:21:20,07,09,1, 11.9,1,1, 20.948, 10566.179, 402.262, 52871.285 24/08/15,16:21:20,08,09,1, 11.9,1,1, 20.948, 10566.153, 402.268, 52871.363 24/08/15,16:21:20,09,09,1, 11.9,1,1, 20.948, 10566.126, 402.221, 52871.273 24/08/15,16:21:20,10,09,1, 11.9,1,1, 20.948, 10566.151, 402.197, 52871.287 24/08/15,16:21:20,11,09,1, 11.9,1,1, 20.948, 10566.143, 402.256, 52871.310 24/08/15,16:21:20,12,09,1, 11.9,1,1, 20.948, 10566.149, 402.273, 52871.339 24/08/15,16:21:20,13,09,1, 11.9,1,1, 20.948, 10566.126, 402.220, 52871.294 24/08/15,16:21:20,14,09,1, 11.9,1,1, 20.948, 10566.108, 402.204, 52871.281 24/08/15,16:21:20,15,09,1, 11.9,1,1, 20.948, 10566.098, 402.223, 52871.273 24/08/15,16:21:20,16,09,1, 11.9,1,1, 20.948, 10566.077, 402.264, 52871.257 24/08/15,16:21:20,17,09,1, 11.9,1,1, 20.948, 10566.101, 402.269, 52871.252 24/08/15,16:21:20,18,09,1, 11.9,1,1, 20.948, 10566.074, 402.241, 52871.374 24/08/15,16:21:20,19,09,1, 11.9,1,1, 20.948, 10566.059, 402.214, 52871.306 24/08/15,16:21:21,00,08,1, 11.8,1,1, 20.953, 10566.055, 402.214, 52871.306 24/08/15,16:21:21,01,08,1, 11.8,1,1, 20.953, 10566.064, 402.278, 52871.273 24/08/15,16:21:21,02,08,1, 11.8,1,1, 20.953, 10566.044, 402.252, 52871.360 24/08/15,16:21:21,03,08,1, 11.8,1,1, 20.953, 10566.039, 402.209, 52871.331 24/08/15,16:21:21,04,08,1, 11.8,1,1, 20.953, 10566.036, 402.245, 52871.282 24/08/15,16:21:21,05,08,1, 11.8,1,1, 20.953, 10566.041, 402.281, 52871.391 24/08/15,16:21:21,06,08,1, 11.8,1,1, 20.953, 10566.034, 402.245, 52871.305 24/08/15,16:21:21,07,08,1, 11.8,1,1, 20.953, 10566.007, 402.226, 52871.295 24/08/15,16:21:21,08,08,1, 11.8,1,1, 20.953, 10566.010, 402.234, 52871.298 24/08/15,16:21:21,09,08,1, 11.8,1,1, 20.953, 10566.028, 402.254, 52871.327 24/08/15,16:21:21,10,08,1, 11.8,1,1, 20.953, 10565.998, 402.275, 52871.440 24/08/15,16:21:21,11,08,1, 11.8,1,1, 20.953, 10566.003, 402.217, 52871.367 24/08/15,16:21:21,12,08,1, 11.8,1,1, 20.953, 10565.946, 402.227, 52871.375 24/08/15,16:21:21,13,08,1, 11.8,1,1, 20.953, 10565.974, 402.273, 52871.386 24/08/15,16:21:21,14,08,1, 11.8,1,1, 20.953, 10565.978, 402.275, 52871.401 24/08/15,16:21:21,15,08,1, 11.8,1,1, 20.953, 10565.934, 402.260, 52871.369 24/08/15,16:21:21,16,08,1, 11.8,1,1, 20.953, 10565.963, 402.256, 52871.359 24/08/15,16:21:21,17,08,1, 11.8,1,1, 20.953, 10565.919, 402.237, 52871.330 24/08/15,16:21:21,18,08,1, 11.8,1,1, 20.953, 10565.935, 402.289, 52871.408 24/08/15,16:21:21,19,08,1, 11.8,1,1, 20.953, 10565.932, 402.258, 52871.360 24/08/15,16:21:22,00,09,1, 12.0,1,1, 20.950, 10565.929, 402.258, 52871.360 24/08/15,16:21:22,01,09,1, 12.0,1,1, 20.950, 10565.899, 402.239, 52871.368 24/08/15,16:21:22,02,09,1, 12.0,1,1, 20.950, 10565.892, 402.265, 52871.405 24/08/15,16:21:22,03,09,1, 12.0,1,1, 20.950, 10565.912, 402.311, 52871.430 24/08/15,16:21:22,04,09,1, 12.0,1,1, 20.950, 10565.875, 402.258, 52871.377 24/08/15,16:21:22,05,09,1, 12.0,1,1, 20.950, 10565.859, 402.240, 52871.347 24/08/15,16:21:22,06,09,1, 12.0,1,1, 20.950, 10565.855, 402.286, 52871.367 24/08/15,16:21:22,07,09,1, 12.0,1,1, 20.950, 10565.855, 402.278, 52871.417 24/08/15,16:21:22,08,09,1, 12.0,1,1, 20.950, 10565.859, 402.271, 52871.459 24/08/15,16:21:22,09,09,1, 12.0,1,1, 20.950, 10565.826, 402.231, 52871.353 24/08/15,16:21:22,10,09,1, 12.0,1,1, 20.950, 10565.793, 402.264, 52871.434 24/08/15,16:21:22,11,09,1, 12.0,1,1, 20.950, 10565.838, 402.305, 52871.430 24/08/15,16:21:22,12,09,1, 12.0,1,1, 20.950, 10565.822, 402.302, 52871.450 24/08/15,16:21:22,13,09,1, 12.0,1,1, 20.950, 10565.807, 402.257, 52871.398 24/08/15,16:21:22,14,09,1, 12.0,1,1, 20.950, 10565.782, 402.237, 52871.439 24/08/15,16:21:22,15,09,1, 12.0,1,1, 20.950, 10565.809, 402.293, 52871.397 24/08/15,16:21:22,16,09,1, 12.0,1,1, 20.950, 10565.775, 402.305, 52871.449 24/08/15,16:21:22,17,09,1, 12.0,1,1, 20.950, 10565.756, 402.268, 52871.433 24/08/15,16:21:22,18,09,1, 12.0,1,1, 20.950, 10565.755, 402.241, 52871.342 24/08/15,16:21:22,19,09,1, 12.0,1,1, 20.950, 10565.784, 402.268, 52871.448 24/08/15,16:21:23,00,09,1, 12.0,1,1, 20.948, 10565.779, 402.268, 52871.448 24/08/15,16:21:23,01,09,1, 12.0,1,1, 20.948, 10565.760, 402.316, 52871.494 24/08/15,16:21:23,02,09,1, 12.0,1,1, 20.948, 10565.708, 402.273, 52871.384 24/08/15,16:21:23,03,09,1, 12.0,1,1, 20.948, 10565.690, 402.278, 52871.354 24/08/15,16:21:23,04,09,1, 12.0,1,1, 20.948, 10565.736, 402.319, 52871.495 24/08/15,16:21:23,05,09,1, 12.0,1,1, 20.948, 10565.731, 402.312, 52871.468 24/08/15,16:21:23,06,09,1, 12.0,1,1, 20.948, 10565.720, 402.294, 52871.388 24/08/15,16:21:23,07,09,1, 12.0,1,1, 20.948, 10565.674, 402.277, 52871.384 24/08/15,16:21:23,08,09,1, 12.0,1,1, 20.948, 10565.655, 402.312, 52871.420 24/08/15,16:21:23,09,09,1, 12.0,1,1, 20.948, 10565.670, 402.343, 52871.443 24/08/15,16:21:23,10,09,1, 12.0,1,1, 20.948, 10565.654, 402.327, 52871.473 24/08/15,16:21:23,11,09,1, 12.0,1,1, 20.948, 10565.643, 402.295, 52871.437 24/08/15,16:21:23,12,09,1, 12.0,1,1, 20.948, 10565.650, 402.297, 52871.431 24/08/15,16:21:23,13,09,1, 12.0,1,1, 20.948, 10565.651, 402.329, 52871.445 24/08/15,16:21:23,14,09,1, 12.0,1,1, 20.948, 10565.631, 402.329, 52871.428 24/08/15,16:21:23,15,09,1, 12.0,1,1, 20.948, 10565.607, 402.279, 52871.426 24/08/15,16:21:23,16,09,1, 12.0,1,1, 20.948, 10565.629, 402.279, 52871.442 24/08/15,16:21:23,17,09,1, 12.0,1,1, 20.948, 10565.618, 402.347, 52871.486 24/08/15,16:21:23,18,09,1, 12.0,1,1, 20.948, 10565.586, 402.354, 52871.512 24/08/15,16:21:23,19,09,1, 12.0,1,1, 20.948, 10565.585, 402.310, 52871.455 24/08/15,16:21:24,00,08,1, 12.0,1,1, 20.949, 10565.579, 402.310, 52871.455 24/08/15,16:21:24,01,08,1, 12.0,1,1, 20.949, 10565.583, 402.300, 52871.415 24/08/15,16:21:24,02,08,1, 12.0,1,1, 20.949, 10565.600, 402.343, 52871.529 24/08/15,16:21:24,03,08,1, 12.0,1,1, 20.949, 10565.579, 402.323, 52871.500 24/08/15,16:21:24,04,08,1, 12.0,1,1, 20.949, 10565.532, 402.302, 52871.489 24/08/15,16:21:24,05,08,1, 12.0,1,1, 20.949, 10565.568, 402.334, 52871.420 24/08/15,16:21:24,06,08,1, 12.0,1,1, 20.949, 10565.547, 402.373, 52871.519 24/08/15,16:21:24,07,08,1, 12.0,1,1, 20.949, 10565.547, 402.346, 52871.489 24/08/15,16:21:24,08,08,1, 12.0,1,1, 20.949, 10565.562, 402.331, 52871.532 24/08/15,16:21:24,09,08,1, 12.0,1,1, 20.949, 10565.517, 402.280, 52871.370 24/08/15,16:21:24,10,08,1, 12.0,1,1, 20.949, 10565.530, 402.351, 52871.507 24/08/15,16:21:24,11,08,1, 12.0,1,1, 20.949, 10565.524, 402.361, 52871.402 24/08/15,16:21:24,12,08,1, 12.0,1,1, 20.949, 10565.496, 402.318, 52871.516 24/08/15,16:21:24,13,08,1, 12.0,1,1, 20.949, 10565.489, 402.321, 52871.428 24/08/15,16:21:24,14,08,1, 12.0,1,1, 20.949, 10565.495, 402.317, 52871.515 24/08/15,16:21:24,15,08,1, 12.0,1,1, 20.949, 10565.476, 402.355, 52871.468 24/08/15,16:21:24,16,08,1, 12.0,1,1, 20.949, 10565.471, 402.328, 52871.482 24/08/15,16:21:24,17,08,1, 12.0,1,1, 20.949, 10565.469, 402.308, 52871.455 24/08/15,16:21:24,18,08,1, 12.0,1,1, 20.949, 10565.451, 402.326, 52871.566 24/08/15,16:21:24,19,08,1, 12.0,1,1, 20.949, 10565.442, 402.341, 52871.480 24/08/15,16:21:25,00,09,1, 11.9,1,1, 20.952, 10565.437, 402.341, 52871.480 24/08/15,16:21:25,01,09,1, 11.9,1,1, 20.952, 10565.452, 402.303, 52871.473 24/08/15,16:21:25,02,09,1, 11.9,1,1, 20.952, 10565.397, 402.318, 52871.510 24/08/15,16:21:25,03,09,1, 11.9,1,1, 20.952, 10565.423, 402.351, 52871.524 24/08/15,16:21:25,04,09,1, 11.9,1,1, 20.952, 10565.406, 402.360, 52871.515 24/08/15,16:21:25,05,09,1, 11.9,1,1, 20.952, 10565.391, 402.327, 52871.492 24/08/15,16:21:25,06,09,1, 11.9,1,1, 20.952, 10565.375, 402.295, 52871.518 24/08/15,16:21:25,07,09,1, 11.9,1,1, 20.952, 10565.386, 402.344, 52871.491 24/08/15,16:21:25,08,09,1, 11.9,1,1, 20.952, 10565.331, 402.380, 52871.565 24/08/15,16:21:25,09,09,1, 11.9,1,1, 20.952, 10565.383, 402.352, 52871.582 24/08/15,16:21:25,10,09,1, 11.9,1,1, 20.952, 10565.338, 402.316, 52871.541 24/08/15,16:21:25,11,09,1, 11.9,1,1, 20.952, 10565.366, 402.326, 52871.456 24/08/15,16:21:25,12,09,1, 11.9,1,1, 20.952, 10565.353, 402.339, 52871.551 24/08/15,16:21:25,13,09,1, 11.9,1,1, 20.952, 10565.320, 402.365, 52871.550 24/08/15,16:21:25,14,09,1, 11.9,1,1, 20.952, 10565.315, 402.311, 52871.477 24/08/15,16:21:25,15,09,1, 11.9,1,1, 20.952, 10565.297, 402.299, 52871.483 24/08/15,16:21:25,16,09,1, 11.9,1,1, 20.952, 10565.314, 402.347, 52871.546 24/08/15,16:21:25,17,09,1, 11.9,1,1, 20.952, 10565.294, 402.347, 52871.563 24/08/15,16:21:25,18,09,1, 11.9,1,1, 20.952, 10565.278, 402.329, 52871.545 24/08/15,16:21:25,19,09,1, 11.9,1,1, 20.952, 10565.290, 402.315, 52871.499 24/08/15,16:21:26,00,09,1, 11.9,1,1, 20.950, 10565.287, 402.315, 52871.499 24/08/15,16:21:26,01,09,1, 11.9,1,1, 20.950, 10565.245, 402.384, 52871.507 24/08/15,16:21:26,02,09,1, 11.9,1,1, 20.950, 10565.239, 402.355, 52871.569 24/08/15,16:21:26,03,09,1, 11.9,1,1, 20.950, 10565.227, 402.327, 52871.550 24/08/15,16:21:26,04,09,1, 11.9,1,1, 20.950, 10565.214, 402.329, 52871.549 24/08/15,16:21:26,05,09,1, 11.9,1,1, 20.950, 10565.210, 402.368, 52871.595 24/08/15,16:21:26,06,09,1, 11.9,1,1, 20.950, 10565.221, 402.371, 52871.519 24/08/15,16:21:26,07,09,1, 11.9,1,1, 20.950, 10565.217, 402.314, 52871.557 24/08/15,16:21:26,08,09,1, 11.9,1,1, 20.950, 10565.190, 402.319, 52871.522 24/08/15,16:21:26,09,09,1, 11.9,1,1, 20.950, 10565.174, 402.368, 52871.629 24/08/15,16:21:26,10,09,1, 11.9,1,1, 20.950, 10565.160, 402.385, 52871.577 24/08/15,16:21:26,11,09,1, 11.9,1,1, 20.950, 10565.180, 402.346, 52871.509 24/08/15,16:21:26,12,09,1, 11.9,1,1, 20.950, 10565.145, 402.322, 52871.595 24/08/15,16:21:26,13,09,1, 11.9,1,1, 20.950, 10565.142, 402.348, 52871.573 24/08/15,16:21:26,14,09,1, 11.9,1,1, 20.950, 10565.159, 402.397, 52871.636 24/08/15,16:21:26,15,09,1, 11.9,1,1, 20.950, 10565.139, 402.369, 52871.553 24/08/15,16:21:26,16,09,1, 11.9,1,1, 20.950, 10565.109, 402.327, 52871.560 24/08/15,16:21:26,17,09,1, 11.9,1,1, 20.950, 10565.099, 402.318, 52871.507 24/08/15,16:21:26,18,09,1, 11.9,1,1, 20.950, 10565.129, 402.383, 52871.589 24/08/15,16:21:26,19,09,1, 11.9,1,1, 20.950, 10565.113, 402.382, 52871.574 24/08/15,16:21:27,00,09,1, 11.9,1,1, 20.951, 10565.112, 402.382, 52871.574 24/08/15,16:21:27,01,09,1, 11.9,1,1, 20.951, 10565.104, 402.351, 52871.616 24/08/15,16:21:27,02,09,1, 11.9,1,1, 20.951, 10565.068, 402.356, 52871.584 24/08/15,16:21:27,03,09,1, 11.9,1,1, 20.951, 10565.082, 402.383, 52871.565 24/08/15,16:21:27,04,09,1, 11.9,1,1, 20.951, 10565.092, 402.382, 52871.611 24/08/15,16:21:27,05,09,1, 11.9,1,1, 20.951, 10565.059, 402.319, 52871.502 24/08/15,16:21:27,06,09,1, 11.9,1,1, 20.951, 10565.005, 402.367, 52871.628 24/08/15,16:21:27,07,09,1, 11.9,1,1, 20.951, 10565.058, 402.411, 52871.631 24/08/15,16:21:27,08,09,1, 11.9,1,1, 20.951, 10565.056, 402.370, 52871.550 24/08/15,16:21:27,09,09,1, 11.9,1,1, 20.951, 10565.014, 402.321, 52871.599 24/08/15,16:21:27,10,09,1, 11.9,1,1, 20.951, 10564.982, 402.337, 52871.613 24/08/15,16:21:27,11,09,1, 11.9,1,1, 20.951, 10564.996, 402.392, 52871.633 24/08/15,16:21:27,12,09,1, 11.9,1,1, 20.951, 10564.994, 402.395, 52871.559 24/08/15,16:21:27,13,09,1, 11.9,1,1, 20.951, 10564.999, 402.386, 52871.627 24/08/15,16:21:27,14,09,1, 11.9,1,1, 20.951, 10564.950, 402.345, 52871.582 24/08/15,16:21:27,15,09,1, 11.9,1,1, 20.951, 10564.945, 402.388, 52871.583 24/08/15,16:21:27,16,09,1, 11.9,1,1, 20.951, 10564.973, 402.398, 52871.621 24/08/15,16:21:27,17,09,1, 11.9,1,1, 20.951, 10564.953, 402.400, 52871.597 24/08/15,16:21:27,18,09,1, 11.9,1,1, 20.951, 10564.939, 402.331, 52871.552 24/08/15,16:21:27,19,09,1, 11.9,1,1, 20.951, 10564.937, 402.364, 52871.602 24/08/15,16:21:28,00,09,1, 11.9,1,1, 20.949, 10564.936, 402.364, 52871.602 24/08/15,16:21:28,01,09,1, 11.9,1,1, 20.949, 10564.915, 402.399, 52871.620 24/08/15,16:21:28,02,09,1, 11.9,1,1, 20.949, 10564.934, 402.362, 52871.575 24/08/15,16:21:28,03,09,1, 11.9,1,1, 20.949, 10564.910, 402.353, 52871.645 24/08/15,16:21:28,04,09,1, 11.9,1,1, 20.949, 10564.887, 402.378, 52871.609 24/08/15,16:21:28,05,09,1, 11.9,1,1, 20.949, 10564.882, 402.403, 52871.673 24/08/15,16:21:28,06,09,1, 11.9,1,1, 20.949, 10564.897, 402.363, 52871.556 24/08/15,16:21:28,07,09,1, 11.9,1,1, 20.949, 10564.839, 402.360, 52871.629 24/08/15,16:21:28,08,09,1, 11.9,1,1, 20.949, 10564.847, 402.354, 52871.558 24/08/15,16:21:28,09,09,1, 11.9,1,1, 20.949, 10564.863, 402.401, 52871.640 24/08/15,16:21:28,10,09,1, 11.9,1,1, 20.949, 10564.853, 402.366, 52871.619 24/08/15,16:21:28,11,09,1, 11.9,1,1, 20.949, 10564.842, 402.347, 52871.579 24/08/15,16:21:28,12,09,1, 11.9,1,1, 20.949, 10564.859, 402.345, 52871.658 24/08/15,16:21:28,13,09,1, 11.9,1,1, 20.949, 10564.841, 402.381, 52871.621 24/08/15,16:21:28,14,09,1, 11.9,1,1, 20.949, 10564.848, 402.402, 52871.619 24/08/15,16:21:28,15,09,1, 11.9,1,1, 20.949, 10564.812, 402.355, 52871.610 24/08/15,16:21:28,16,09,1, 11.9,1,1, 20.949, 10564.791, 402.325, 52871.596 24/08/15,16:21:28,17,09,1, 11.9,1,1, 20.949, 10564.808, 402.361, 52871.609 24/08/15,16:21:28,18,09,1, 11.9,1,1, 20.949, 10564.792, 402.392, 52871.642 24/08/15,16:21:28,19,09,1, 11.9,1,1, 20.949, 10564.786, 402.363, 52871.629 24/08/15,16:21:29,00,09,1, 12.0,1,1, 20.952, 10564.786, 402.363, 52871.629 24/08/15,16:21:29,01,09,1, 12.0,1,1, 20.952, 10564.759, 402.364, 52871.672 24/08/15,16:21:29,02,09,1, 12.0,1,1, 20.952, 10564.774, 402.381, 52871.673 24/08/15,16:21:29,03,09,1, 12.0,1,1, 20.952, 10564.730, 402.399, 52871.646 24/08/15,16:21:29,04,09,1, 12.0,1,1, 20.952, 10564.737, 402.357, 52871.661 24/08/15,16:21:29,05,09,1, 12.0,1,1, 20.952, 10564.697, 402.346, 52871.620 24/08/15,16:21:29,06,09,1, 12.0,1,1, 20.952, 10564.699, 402.387, 52871.611 24/08/15,16:21:29,07,09,1, 12.0,1,1, 20.952, 10564.713, 402.404, 52871.624 24/08/15,16:21:29,08,09,1, 12.0,1,1, 20.952, 10564.700, 402.368, 52871.713 24/08/15,16:21:29,09,09,1, 12.0,1,1, 20.952, 10564.684, 402.334, 52871.620 24/08/15,16:21:29,10,09,1, 12.0,1,1, 20.952, 10564.697, 402.380, 52871.660 24/08/15,16:21:29,11,09,1, 12.0,1,1, 20.952, 10564.678, 402.388, 52871.681 24/08/15,16:21:29,12,09,1, 12.0,1,1, 20.952, 10564.663, 402.367, 52871.688 24/08/15,16:21:29,13,09,1, 12.0,1,1, 20.952, 10564.649, 402.338, 52871.678 24/08/15,16:21:29,14,09,1, 12.0,1,1, 20.952, 10564.621, 402.344, 52871.627 24/08/15,16:21:29,15,09,1, 12.0,1,1, 20.952, 10564.634, 402.387, 52871.721 24/08/15,16:21:29,16,09,1, 12.0,1,1, 20.952, 10564.603, 402.394, 52871.647 24/08/15,16:21:29,17,09,1, 12.0,1,1, 20.952, 10564.596, 402.341, 52871.675 24/08/15,16:21:29,18,09,1, 12.0,1,1, 20.952, 10564.612, 402.317, 52871.613 24/08/15,16:21:29,19,09,1, 12.0,1,1, 20.952, 10564.603, 402.394, 52871.684 24/08/15,16:21:30,00,09,1, 11.9,1,1, 20.949, 10564.603, 402.394, 52871.684 24/08/15,16:21:30,01,09,1, 11.9,1,1, 20.949, 10564.574, 402.381, 52871.698 24/08/15,16:21:30,02,09,1, 11.9,1,1, 20.949, 10564.563, 402.342, 52871.683 24/08/15,16:21:30,03,09,1, 11.9,1,1, 20.949, 10564.548, 402.360, 52871.631 24/08/15,16:21:30,04,09,1, 11.9,1,1, 20.949, 10564.556, 402.411, 52871.664 24/08/15,16:21:30,05,09,1, 11.9,1,1, 20.949, 10564.564, 402.384, 52871.694 24/08/15,16:21:30,06,09,1, 11.9,1,1, 20.949, 10564.530, 402.343, 52871.626 24/08/15,16:21:30,07,09,1, 11.9,1,1, 20.949, 10564.532, 402.335, 52871.627 24/08/15,16:21:30,08,09,1, 11.9,1,1, 20.949, 10564.505, 402.398, 52871.726 24/08/15,16:21:30,09,09,1, 11.9,1,1, 20.949, 10564.517, 402.427, 52871.772 24/08/15,16:21:30,10,09,1, 11.9,1,1, 20.949, 10564.490, 402.358, 52871.676 24/08/15,16:21:30,11,09,1, 11.9,1,1, 20.949, 10564.471, 402.314, 52871.652 24/08/15,16:21:30,12,09,1, 11.9,1,1, 20.949, 10564.467, 402.361, 52871.725 24/08/15,16:21:30,13,09,1, 11.9,1,1, 20.949, 10564.481, 402.404, 52871.706 24/08/15,16:21:30,14,09,1, 11.9,1,1, 20.949, 10564.475, 402.384, 52871.620 24/08/15,16:21:30,15,09,1, 11.9,1,1, 20.949, 10564.484, 402.361, 52871.619 24/08/15,16:21:30,16,09,1, 11.9,1,1, 20.949, 10564.438, 402.370, 52871.689 24/08/15,16:21:30,17,09,1, 11.9,1,1, 20.949, 10564.454, 402.397, 52871.742 24/08/15,16:21:30,18,09,1, 11.9,1,1, 20.949, 10564.463, 402.389, 52871.760 24/08/15,16:21:30,19,09,1, 11.9,1,1, 20.949, 10564.407, 402.371, 52871.694 24/08/15,16:21:31,00,09,1, 11.8,1,1, 20.947, 10564.402, 402.371, 52871.694 24/08/15,16:21:31,01,09,1, 11.8,1,1, 20.947, 10564.413, 402.388, 52871.690 24/08/15,16:21:31,02,09,1, 11.8,1,1, 20.947, 10564.406, 402.410, 52871.665 24/08/15,16:21:31,03,09,1, 11.8,1,1, 20.947, 10564.406, 402.382, 52871.674 24/08/15,16:21:31,04,09,1, 11.8,1,1, 20.947, 10564.354, 402.381, 52871.621 24/08/15,16:21:31,05,09,1, 11.8,1,1, 20.947, 10564.356, 402.360, 52871.707 24/08/15,16:21:31,06,09,1, 11.8,1,1, 20.947, 10564.372, 402.416, 52871.760 24/08/15,16:21:31,07,09,1, 11.8,1,1, 20.947, 10564.351, 402.420, 52871.707 24/08/15,16:21:31,08,09,1, 11.8,1,1, 20.947, 10564.325, 402.371, 52871.735 24/08/15,16:21:31,09,09,1, 11.8,1,1, 20.947, 10564.332, 402.364, 52871.697 24/08/15,16:21:31,10,09,1, 11.8,1,1, 20.947, 10564.343, 402.413, 52871.695 24/08/15,16:21:31,11,09,1, 11.8,1,1, 20.947, 10564.331, 402.418, 52871.754 24/08/15,16:21:31,12,09,1, 11.8,1,1, 20.947, 10564.342, 402.382, 52871.771 24/08/15,16:21:31,13,09,1, 11.8,1,1, 20.947, 10564.311, 402.366, 52871.707 24/08/15,16:21:31,14,09,1, 11.8,1,1, 20.947, 10564.286, 402.387, 52871.705 24/08/15,16:21:31,15,09,1, 11.8,1,1, 20.947, 10564.293, 402.425, 52871.727 24/08/15,16:21:31,16,09,1, 11.8,1,1, 20.947, 10564.321, 402.389, 52871.657 24/08/15,16:21:31,17,09,1, 11.8,1,1, 20.947, 10564.291, 402.381, 52871.752 24/08/15,16:21:31,18,09,1, 11.8,1,1, 20.947, 10564.266, 402.362, 52871.651 24/08/15,16:21:31,19,09,1, 11.8,1,1, 20.947, 10564.288, 402.407, 52871.763 24/08/15,16:21:32,00,09,1, 11.9,1,1, 20.951, 10564.286, 402.407, 52871.763 24/08/15,16:21:32,01,09,1, 11.9,1,1, 20.951, 10564.250, 402.388, 52871.740 24/08/15,16:21:32,02,09,1, 11.9,1,1, 20.951, 10564.232, 402.350, 52871.710 24/08/15,16:21:32,03,09,1, 11.9,1,1, 20.951, 10564.206, 402.396, 52871.718 24/08/15,16:21:32,04,09,1, 11.9,1,1, 20.951, 10564.211, 402.398, 52871.805 24/08/15,16:21:32,05,09,1, 11.9,1,1, 20.951, 10564.210, 402.390, 52871.784 24/08/15,16:21:32,06,09,1, 11.9,1,1, 20.951, 10564.201, 402.352, 52871.737 24/08/15,16:21:32,07,09,1, 11.9,1,1, 20.951, 10564.180, 402.373, 52871.758 24/08/15,16:21:32,08,09,1, 11.9,1,1, 20.951, 10564.192, 402.437, 52871.753 24/08/15,16:21:32,09,09,1, 11.9,1,1, 20.951, 10564.192, 402.411, 52871.693 24/08/15,16:21:32,10,09,1, 11.9,1,1, 20.951, 10564.156, 402.360, 52871.702 24/08/15,16:21:32,11,09,1, 11.9,1,1, 20.951, 10564.174, 402.378, 52871.721 24/08/15,16:21:32,12,09,1, 11.9,1,1, 20.951, 10564.177, 402.404, 52871.697 24/08/15,16:21:32,13,09,1, 11.9,1,1, 20.951, 10564.148, 402.432, 52871.813 24/08/15,16:21:32,14,09,1, 11.9,1,1, 20.951, 10564.120, 402.370, 52871.741 24/08/15,16:21:32,15,09,1, 11.9,1,1, 20.951, 10564.099, 402.386, 52871.769 24/08/15,16:21:32,16,09,1, 11.9,1,1, 20.951, 10564.117, 402.379, 52871.748 24/08/15,16:21:32,17,09,1, 11.9,1,1, 20.951, 10564.115, 402.447, 52871.789 24/08/15,16:21:32,18,09,1, 11.9,1,1, 20.951, 10564.112, 402.429, 52871.773 24/08/15,16:21:32,19,09,1, 11.9,1,1, 20.951, 10564.080, 402.378, 52871.750 24/08/15,16:21:33,00,09,1, 11.9,1,1, 20.949, 10564.077, 402.378, 52871.750 24/08/15,16:21:33,01,09,1, 11.9,1,1, 20.949, 10564.107, 402.420, 52871.758 24/08/15,16:21:33,02,09,1, 11.9,1,1, 20.949, 10564.081, 402.388, 52871.751 24/08/15,16:21:33,03,09,1, 11.9,1,1, 20.949, 10564.064, 402.370, 52871.777 24/08/15,16:21:33,04,09,1, 11.9,1,1, 20.949, 10564.031, 402.377, 52871.810 24/08/15,16:21:33,05,09,1, 11.9,1,1, 20.949, 10564.034, 402.409, 52871.744 24/08/15,16:21:33,06,09,1, 11.9,1,1, 20.949, 10564.033, 402.433, 52871.830 24/08/15,16:21:33,07,09,1, 11.9,1,1, 20.949, 10564.011, 402.397, 52871.798 24/08/15,16:21:33,08,09,1, 11.9,1,1, 20.949, 10563.997, 402.351, 52871.737 24/08/15,16:21:33,09,09,1, 11.9,1,1, 20.949, 10563.997, 402.371, 52871.761 24/08/15,16:21:33,10,09,1, 11.9,1,1, 20.949, 10563.980, 402.432, 52871.824 24/08/15,16:21:33,11,09,1, 11.9,1,1, 20.949, 10563.967, 402.371, 52871.787 24/08/15,16:21:33,12,09,1, 11.9,1,1, 20.949, 10563.955, 402.343, 52871.736 24/08/15,16:21:33,13,09,1, 11.9,1,1, 20.949, 10563.932, 402.374, 52871.839 24/08/15,16:21:33,14,09,1, 11.9,1,1, 20.949, 10563.971, 402.421, 52871.834 24/08/15,16:21:33,15,09,1, 11.9,1,1, 20.949, 10563.926, 402.392, 52871.811 24/08/15,16:21:33,16,09,1, 11.9,1,1, 20.949, 10563.941, 402.368, 52871.824 24/08/15,16:21:33,17,09,1, 11.9,1,1, 20.949, 10563.890, 402.360, 52871.846 24/08/15,16:21:33,18,09,1, 11.9,1,1, 20.949, 10563.898, 402.391, 52871.768 24/08/15,16:21:33,19,09,1, 11.9,1,1, 20.949, 10563.922, 402.404, 52871.770 24/08/15,16:21:34,00,09,1, 11.9,1,1, 20.948, 10563.918, 402.404, 52871.770 24/08/15,16:21:34,01,09,1, 11.9,1,1, 20.948, 10563.870, 402.338, 52871.710 24/08/15,16:21:34,02,09,1, 11.9,1,1, 20.948, 10563.869, 402.396, 52871.839 24/08/15,16:21:34,03,09,1, 11.9,1,1, 20.948, 10563.888, 402.417, 52871.852 24/08/15,16:21:34,04,09,1, 11.9,1,1, 20.948, 10563.856, 402.371, 52871.837 24/08/15,16:21:34,05,09,1, 11.9,1,1, 20.948, 10563.831, 402.341, 52871.806 24/08/15,16:21:34,06,09,1, 11.9,1,1, 20.948, 10563.823, 402.373, 52871.789 24/08/15,16:21:34,07,09,1, 11.9,1,1, 20.948, 10563.861, 402.414, 52871.806 24/08/15,16:21:34,08,09,1, 11.9,1,1, 20.948, 10563.841, 402.397, 52871.785 24/08/15,16:21:34,09,09,1, 11.9,1,1, 20.948, 10563.824, 402.351, 52871.828 24/08/15,16:21:34,10,09,1, 11.9,1,1, 20.948, 10563.800, 402.344, 52871.886 24/08/15,16:21:34,11,09,1, 11.9,1,1, 20.948, 10563.805, 402.391, 52871.808 24/08/15,16:21:34,12,09,1, 11.9,1,1, 20.948, 10563.821, 402.393, 52871.817 24/08/15,16:21:34,13,09,1, 11.9,1,1, 20.948, 10563.825, 402.344, 52871.821 24/08/15,16:21:34,14,09,1, 11.9,1,1, 20.948, 10563.801, 402.320, 52871.831 24/08/15,16:21:34,15,09,1, 11.9,1,1, 20.948, 10563.798, 402.380, 52871.827 24/08/15,16:21:34,16,09,1, 11.9,1,1, 20.948, 10563.784, 402.376, 52871.855 24/08/15,16:21:34,17,09,1, 11.9,1,1, 20.948, 10563.778, 402.357, 52871.907 24/08/15,16:21:34,18,09,1, 11.9,1,1, 20.948, 10563.750, 402.369, 52871.790 24/08/15,16:21:34,19,09,1, 11.9,1,1, 20.948, 10563.756, 402.371, 52871.810 24/08/15,16:21:35,00,09,1, 12.0,1,1, 20.951, 10563.751, 402.371, 52871.810 24/08/15,16:21:35,01,09,1, 12.0,1,1, 20.951, 10563.739, 402.375, 52871.853 24/08/15,16:21:35,02,09,1, 12.0,1,1, 20.951, 10563.724, 402.343, 52871.851 24/08/15,16:21:35,03,09,1, 12.0,1,1, 20.951, 10563.701, 402.345, 52871.803 24/08/15,16:21:35,04,09,1, 12.0,1,1, 20.951, 10563.697, 402.394, 52871.821 24/08/15,16:21:35,05,09,1, 12.0,1,1, 20.951, 10563.724, 402.386, 52871.855 24/08/15,16:21:35,06,09,1, 12.0,1,1, 20.951, 10563.680, 402.345, 52871.872 24/08/15,16:21:35,07,09,1, 12.0,1,1, 20.951, 10563.684, 402.346, 52871.837 24/08/15,16:21:35,08,09,1, 12.0,1,1, 20.951, 10563.693, 402.393, 52871.880 24/08/15,16:21:35,09,09,1, 12.0,1,1, 20.951, 10563.653, 402.399, 52871.847 24/08/15,16:21:35,10,09,1, 12.0,1,1, 20.951, 10563.688, 402.367, 52871.900 24/08/15,16:21:35,11,09,1, 12.0,1,1, 20.951, 10563.665, 402.332, 52871.823 24/08/15,16:21:35,12,09,1, 12.0,1,1, 20.951, 10563.623, 402.365, 52871.871 24/08/15,16:21:35,13,09,1, 12.0,1,1, 20.951, 10563.628, 402.355, 52871.885 24/08/15,16:21:35,14,09,1, 12.0,1,1, 20.951, 10563.655, 402.335, 52871.869 24/08/15,16:21:35,15,09,1, 12.0,1,1, 20.951, 10563.608, 402.333, 52871.803 24/08/15,16:21:35,16,09,1, 12.0,1,1, 20.951, 10563.590, 402.325, 52871.782 24/08/15,16:21:35,17,09,1, 12.0,1,1, 20.951, 10563.599, 402.386, 52871.909 24/08/15,16:21:35,18,09,1, 12.0,1,1, 20.951, 10563.587, 402.351, 52871.801 24/08/15,16:21:35,19,09,1, 12.0,1,1, 20.951, 10563.551, 402.315, 52871.924 24/08/15,16:21:36,00,10,1, 11.9,1,1, 20.945, 10563.543, 402.315, 52871.924 24/08/15,16:21:36,01,10,1, 11.9,1,1, 20.945, 10563.546, 402.348, 52871.809 24/08/15,16:21:36,02,10,1, 11.9,1,1, 20.945, 10563.548, 402.360, 52871.831 24/08/15,16:21:36,03,10,1, 11.9,1,1, 20.945, 10563.544, 402.338, 52871.885 24/08/15,16:21:36,04,10,1, 11.9,1,1, 20.945, 10563.519, 402.322, 52871.820 24/08/15,16:21:36,05,10,1, 11.9,1,1, 20.945, 10563.519, 402.338, 52871.863 24/08/15,16:21:36,06,10,1, 11.9,1,1, 20.945, 10563.527, 402.380, 52871.938 24/08/15,16:21:36,07,10,1, 11.9,1,1, 20.945, 10563.512, 402.334, 52871.833 24/08/15,16:21:36,08,10,1, 11.9,1,1, 20.945, 10563.506, 402.320, 52871.866 24/08/15,16:21:36,09,10,1, 11.9,1,1, 20.945, 10563.508, 402.338, 52871.918 24/08/15,16:21:36,10,10,1, 11.9,1,1, 20.945, 10563.481, 402.385, 52871.966 24/08/15,16:21:36,11,10,1, 11.9,1,1, 20.945, 10563.502, 402.338, 52871.882 24/08/15,16:21:36,12,10,1, 11.9,1,1, 20.945, 10563.473, 402.316, 52871.872 24/08/15,16:21:36,13,10,1, 11.9,1,1, 20.945, 10563.446, 402.322, 52871.893 24/08/15,16:21:36,14,10,1, 11.9,1,1, 20.945, 10563.474, 402.352, 52871.882 24/08/15,16:21:36,15,10,1, 11.9,1,1, 20.945, 10563.435, 402.353, 52871.915 24/08/15,16:21:36,16,10,1, 11.9,1,1, 20.945, 10563.427, 402.303, 52871.877 24/08/15,16:21:36,17,10,1, 11.9,1,1, 20.945, 10563.414, 402.318, 52871.828 24/08/15,16:21:36,18,10,1, 11.9,1,1, 20.945, 10563.413, 402.357, 52871.858 24/08/15,16:21:36,19,10,1, 11.9,1,1, 20.945, 10563.387, 402.373, 52871.889 24/08/15,16:21:37,00,09,1, 11.9,1,1, 20.947, 10563.384, 402.373, 52871.889 24/08/15,16:21:37,01,09,1, 11.9,1,1, 20.947, 10563.378, 402.269, 52871.877 24/08/15,16:21:37,02,09,1, 11.9,1,1, 20.947, 10563.396, 402.354, 52871.886 24/08/15,16:21:37,03,09,1, 11.9,1,1, 20.947, 10563.367, 402.365, 52871.888 24/08/15,16:21:37,04,09,1, 11.9,1,1, 20.947, 10563.367, 402.307, 52871.873 24/08/15,16:21:37,05,09,1, 11.9,1,1, 20.947, 10563.338, 402.291, 52871.849 24/08/15,16:21:37,06,09,1, 11.9,1,1, 20.947, 10563.330, 402.318, 52871.856 24/08/15,16:21:37,07,09,1, 11.9,1,1, 20.947, 10563.332, 402.334, 52871.887 24/08/15,16:21:37,08,09,1, 11.9,1,1, 20.947, 10563.344, 402.339, 52871.912 24/08/15,16:21:37,09,09,1, 11.9,1,1, 20.947, 10563.312, 402.313, 52871.931 24/08/15,16:21:37,10,09,1, 11.9,1,1, 20.947, 10563.306, 402.317, 52871.891 24/08/15,16:21:37,11,09,1, 11.9,1,1, 20.947, 10563.309, 402.350, 52871.880 24/08/15,16:21:37,12,09,1, 11.9,1,1, 20.947, 10563.315, 402.363, 52871.970 24/08/15,16:21:37,13,09,1, 11.9,1,1, 20.947, 10563.298, 402.305, 52871.897 24/08/15,16:21:37,14,09,1, 11.9,1,1, 20.947, 10563.268, 402.307, 52871.919 24/08/15,16:21:37,15,09,1, 11.9,1,1, 20.947, 10563.286, 402.326, 52871.898 24/08/15,16:21:37,16,09,1, 11.9,1,1, 20.947, 10563.236, 402.355, 52871.875 24/08/15,16:21:37,17,09,1, 11.9,1,1, 20.947, 10563.249, 402.329, 52871.940 24/08/15,16:21:37,18,09,1, 11.9,1,1, 20.947, 10563.243, 402.315, 52871.863 24/08/15,16:21:37,19,09,1, 11.9,1,1, 20.947, 10563.225, 402.351, 52871.937 24/08/15,16:21:38,00,09,1, 11.9,1,1, 20.948, 10563.217, 402.351, 52871.937 24/08/15,16:21:38,01,09,1, 11.9,1,1, 20.948, 10563.224, 402.313, 52871.939 24/08/15,16:21:38,02,09,1, 11.9,1,1, 20.948, 10563.187, 402.298, 52871.951 24/08/15,16:21:38,03,09,1, 11.9,1,1, 20.948, 10563.215, 402.312, 52871.960 24/08/15,16:21:38,04,09,1, 11.9,1,1, 20.948, 10563.161, 402.371, 52871.989 24/08/15,16:21:38,05,09,1, 11.9,1,1, 20.948, 10563.149, 402.330, 52871.913 24/08/15,16:21:38,06,09,1, 11.9,1,1, 20.948, 10563.158, 402.329, 52871.957 24/08/15,16:21:38,07,09,1, 11.9,1,1, 20.948, 10563.151, 402.327, 52871.857 24/08/15,16:21:38,08,09,1, 11.9,1,1, 20.948, 10563.166, 402.345, 52872.024 24/08/15,16:21:38,09,09,1, 11.9,1,1, 20.948, 10563.145, 402.352, 52871.914 24/08/15,16:21:38,10,09,1, 11.9,1,1, 20.948, 10563.116, 402.313, 52871.952 24/08/15,16:21:38,11,09,1, 11.9,1,1, 20.948, 10563.128, 402.301, 52871.940 24/08/15,16:21:38,12,09,1, 11.9,1,1, 20.948, 10563.127, 402.308, 52871.899 24/08/15,16:21:38,13,09,1, 11.9,1,1, 20.948, 10563.116, 402.361, 52871.975 24/08/15,16:21:38,14,09,1, 11.9,1,1, 20.948, 10563.111, 402.343, 52871.920 24/08/15,16:21:38,15,09,1, 11.9,1,1, 20.948, 10563.114, 402.311, 52871.882 24/08/15,16:21:38,16,09,1, 11.9,1,1, 20.948, 10563.075, 402.353, 52871.960 24/08/15,16:21:38,17,09,1, 11.9,1,1, 20.948, 10563.099, 402.355, 52871.948 24/08/15,16:21:38,18,09,1, 11.9,1,1, 20.948, 10563.081, 402.318, 52871.927 24/08/15,16:21:38,19,09,1, 11.9,1,1, 20.948, 10563.054, 402.274, 52871.870 24/08/15,16:21:39,00,10,1, 11.9,1,1, 20.951, 10563.051, 402.274, 52871.870 24/08/15,16:21:39,01,10,1, 11.9,1,1, 20.951, 10563.055, 402.360, 52871.951 24/08/15,16:21:39,02,10,1, 11.9,1,1, 20.951, 10563.023, 402.332, 52872.009 24/08/15,16:21:39,03,10,1, 11.9,1,1, 20.951, 10563.024, 402.288, 52871.935 24/08/15,16:21:39,04,10,1, 11.9,1,1, 20.951, 10562.993, 402.267, 52871.862 24/08/15,16:21:39,05,10,1, 11.9,1,1, 20.951, 10563.000, 402.316, 52871.880 24/08/15,16:21:39,06,10,1, 11.9,1,1, 20.951, 10563.005, 402.344, 52871.954 24/08/15,16:21:39,07,10,1, 11.9,1,1, 20.951, 10562.971, 402.274, 52871.972 24/08/15,16:21:39,08,10,1, 11.9,1,1, 20.951, 10562.976, 402.266, 52871.967 24/08/15,16:21:39,09,10,1, 11.9,1,1, 20.951, 10562.969, 402.318, 52871.909 24/08/15,16:21:39,10,10,1, 11.9,1,1, 20.951, 10562.963, 402.347, 52872.016 24/08/15,16:21:39,11,10,1, 11.9,1,1, 20.951, 10562.938, 402.330, 52871.910 24/08/15,16:21:39,12,10,1, 11.9,1,1, 20.951, 10562.940, 402.287, 52871.929 24/08/15,16:21:39,13,10,1, 11.9,1,1, 20.951, 10562.943, 402.290, 52871.902 24/08/15,16:21:39,14,10,1, 11.9,1,1, 20.951, 10562.936, 402.325, 52871.948 24/08/15,16:21:39,15,10,1, 11.9,1,1, 20.951, 10562.929, 402.316, 52871.971 24/08/15,16:21:39,16,10,1, 11.9,1,1, 20.951, 10562.941, 402.269, 52871.952 24/08/15,16:21:39,17,10,1, 11.9,1,1, 20.951, 10562.909, 402.261, 52871.890 24/08/15,16:21:39,18,10,1, 11.9,1,1, 20.951, 10562.920, 402.319, 52872.065 24/08/15,16:21:39,19,10,1, 11.9,1,1, 20.951, 10562.905, 402.325, 52871.960 24/08/15,16:21:40,00,08,1, 11.9,1,1, 20.949, 10562.900, 402.325, 52871.960 24/08/15,16:21:40,01,08,1, 11.9,1,1, 20.949, 10562.879, 402.266, 52871.902 24/08/15,16:21:40,02,08,1, 11.9,1,1, 20.949, 10562.904, 402.338, 52871.954 24/08/15,16:21:40,03,08,1, 11.9,1,1, 20.949, 10562.896, 402.338, 52871.996 24/08/15,16:21:40,04,08,1, 11.9,1,1, 20.949, 10562.880, 402.313, 52871.952 24/08/15,16:21:40,05,08,1, 11.9,1,1, 20.949, 10562.862, 402.282, 52871.989 24/08/15,16:21:40,06,08,1, 11.9,1,1, 20.949, 10562.829, 402.308, 52871.967 24/08/15,16:21:40,07,08,1, 11.9,1,1, 20.949, 10562.834, 402.333, 52872.048 24/08/15,16:21:40,08,08,1, 11.9,1,1, 20.949, 10562.827, 402.341, 52872.059 24/08/15,16:21:40,09,08,1, 11.9,1,1, 20.949, 10562.798, 402.272, 52871.946 24/08/15,16:21:40,10,08,1, 11.9,1,1, 20.949, 10562.797, 402.278, 52871.975 24/08/15,16:21:40,11,08,1, 11.9,1,1, 20.949, 10562.793, 402.310, 52872.032 24/08/15,16:21:40,12,08,1, 11.9,1,1, 20.949, 10562.803, 402.329, 52872.006 24/08/15,16:21:40,13,08,1, 11.9,1,1, 20.949, 10562.761, 402.256, 52871.922 24/08/15,16:21:40,14,08,1, 11.9,1,1, 20.949, 10562.791, 402.257, 52871.979 24/08/15,16:21:40,15,08,1, 11.9,1,1, 20.949, 10562.758, 402.293, 52872.071 24/08/15,16:21:40,16,08,1, 11.9,1,1, 20.949, 10562.772, 402.308, 52872.067 24/08/15,16:21:40,17,08,1, 11.9,1,1, 20.949, 10562.776, 402.278, 52871.960 24/08/15,16:21:40,18,08,1, 11.9,1,1, 20.949, 10562.744, 402.271, 52871.979 24/08/15,16:21:40,19,08,1, 11.9,1,1, 20.949, 10562.737, 402.288, 52871.903 24/08/15,16:21:41,00,10,1, 12.0,1,1, 20.950, 10562.733, 402.288, 52871.903 24/08/15,16:21:41,01,10,1, 12.0,1,1, 20.950, 10562.729, 402.307, 52872.057 24/08/15,16:21:41,02,10,1, 12.0,1,1, 20.950, 10562.708, 402.239, 52871.973 24/08/15,16:21:41,03,10,1, 12.0,1,1, 20.950, 10562.714, 402.232, 52871.943 24/08/15,16:21:41,04,10,1, 12.0,1,1, 20.950, 10562.712, 402.318, 52872.006 24/08/15,16:21:41,05,10,1, 12.0,1,1, 20.950, 10562.691, 402.300, 52872.028 24/08/15,16:21:41,06,10,1, 12.0,1,1, 20.950, 10562.686, 402.295, 52872.040 24/08/15,16:21:41,07,10,1, 12.0,1,1, 20.950, 10562.686, 402.235, 52871.997 24/08/15,16:21:41,08,10,1, 12.0,1,1, 20.950, 10562.646, 402.283, 52872.059 24/08/15,16:21:41,09,10,1, 12.0,1,1, 20.950, 10562.658, 402.311, 52872.089 24/08/15,16:21:41,10,10,1, 12.0,1,1, 20.950, 10562.654, 402.261, 52872.062 24/08/15,16:21:41,11,10,1, 12.0,1,1, 20.950, 10562.639, 402.230, 52872.011 24/08/15,16:21:41,12,10,1, 12.0,1,1, 20.950, 10562.646, 402.273, 52872.046 24/08/15,16:21:41,13,10,1, 12.0,1,1, 20.950, 10562.631, 402.319, 52872.027 24/08/15,16:21:41,14,10,1, 12.0,1,1, 20.950, 10562.633, 402.279, 52872.023 24/08/15,16:21:41,15,10,1, 12.0,1,1, 20.950, 10562.617, 402.251, 52871.998 24/08/15,16:21:41,16,10,1, 12.0,1,1, 20.950, 10562.608, 402.259, 52871.998 24/08/15,16:21:41,17,10,1, 12.0,1,1, 20.950, 10562.586, 402.297, 52872.097 24/08/15,16:21:41,18,10,1, 12.0,1,1, 20.950, 10562.602, 402.283, 52872.058 24/08/15,16:21:41,19,10,1, 12.0,1,1, 20.950, 10562.561, 402.252, 52871.985 24/08/15,16:21:42,00,09,1, 11.9,1,1, 20.947, 10562.558, 402.252, 52871.985 24/08/15,16:21:42,01,09,1, 11.9,1,1, 20.947, 10562.559, 402.263, 52872.059 24/08/15,16:21:42,02,09,1, 11.9,1,1, 20.947, 10562.544, 402.273, 52871.988 24/08/15,16:21:42,03,09,1, 11.9,1,1, 20.947, 10562.537, 402.243, 52872.111 24/08/15,16:21:42,04,09,1, 11.9,1,1, 20.947, 10562.519, 402.213, 52872.025 24/08/15,16:21:42,05,09,1, 11.9,1,1, 20.947, 10562.509, 402.247, 52872.026 24/08/15,16:21:42,06,09,1, 11.9,1,1, 20.947, 10562.524, 402.256, 52871.979 24/08/15,16:21:42,07,09,1, 11.9,1,1, 20.947, 10562.512, 402.203, 52872.053 24/08/15,16:21:42,08,09,1, 11.9,1,1, 20.947, 10562.520, 402.201, 52872.020 24/08/15,16:21:42,09,09,1, 11.9,1,1, 20.947, 10562.510, 402.214, 52872.048 24/08/15,16:21:42,10,09,1, 11.9,1,1, 20.947, 10562.493, 402.238, 52872.038 24/08/15,16:21:42,11,09,1, 11.9,1,1, 20.947, 10562.509, 402.232, 52872.049 24/08/15,16:21:42,12,09,1, 11.9,1,1, 20.947, 10562.485, 402.207, 52872.011 24/08/15,16:21:42,13,09,1, 11.9,1,1, 20.947, 10562.462, 402.210, 52872.096 24/08/15,16:21:42,14,09,1, 11.9,1,1, 20.947, 10562.466, 402.250, 52872.054 24/08/15,16:21:42,15,09,1, 11.9,1,1, 20.947, 10562.473, 402.267, 52872.098 24/08/15,16:21:42,16,09,1, 11.9,1,1, 20.947, 10562.469, 402.217, 52872.074 24/08/15,16:21:42,17,09,1, 11.9,1,1, 20.947, 10562.442, 402.191, 52872.060 24/08/15,16:21:42,18,09,1, 11.9,1,1, 20.947, 10562.432, 402.259, 52872.017 24/08/15,16:21:42,19,09,1, 11.9,1,1, 20.947, 10562.445, 402.240, 52872.074 24/08/15,16:21:43,00,09,1, 11.9,1,1, 20.948, 10562.441, 402.240, 52872.074 24/08/15,16:21:43,01,09,1, 11.9,1,1, 20.948, 10562.403, 402.202, 52872.094 24/08/15,16:21:43,02,09,1, 11.9,1,1, 20.948, 10562.356, 402.229, 52872.058 24/08/15,16:21:43,03,09,1, 11.9,1,1, 20.948, 10562.406, 402.253, 52872.042 24/08/15,16:21:43,04,09,1, 11.9,1,1, 20.948, 10562.365, 402.264, 52872.118 24/08/15,16:21:43,05,09,1, 11.9,1,1, 20.948, 10562.358, 402.187, 52872.017 24/08/15,16:21:43,06,09,1, 11.9,1,1, 20.948, 10562.368, 402.185, 52871.967 24/08/15,16:21:43,07,09,1, 11.9,1,1, 20.948, 10562.367, 402.268, 52872.131 24/08/15,16:21:43,08,09,1, 11.9,1,1, 20.948, 10562.331, 402.225, 52872.011 24/08/15,16:21:43,09,09,1, 11.9,1,1, 20.948, 10562.329, 402.169, 52871.996 24/08/15,16:21:43,10,09,1, 11.9,1,1, 20.948, 10562.346, 402.202, 52872.064 24/08/15,16:21:43,11,09,1, 11.9,1,1, 20.948, 10562.327, 402.247, 52872.101 24/08/15,16:21:43,12,09,1, 11.9,1,1, 20.948, 10562.329, 402.248, 52872.061 24/08/15,16:21:43,13,09,1, 11.9,1,1, 20.948, 10562.310, 402.211, 52872.042 24/08/15,16:21:43,14,09,1, 11.9,1,1, 20.948, 10562.290, 402.206, 52872.025 24/08/15,16:21:43,15,09,1, 11.9,1,1, 20.948, 10562.297, 402.229, 52872.037 24/08/15,16:21:43,16,09,1, 11.9,1,1, 20.948, 10562.311, 402.245, 52872.172 24/08/15,16:21:43,17,09,1, 11.9,1,1, 20.948, 10562.322, 402.218, 52872.091 24/08/15,16:21:43,18,09,1, 11.9,1,1, 20.948, 10562.287, 402.168, 52872.081 24/08/15,16:21:43,19,09,1, 11.9,1,1, 20.948, 10562.282, 402.197, 52872.084 24/08/15,16:21:44,00,09,1, 12.0,1,1, 20.950, 10562.274, 402.197, 52872.084 24/08/15,16:21:44,01,09,1, 12.0,1,1, 20.950, 10562.273, 402.217, 52872.129 24/08/15,16:21:44,02,09,1, 12.0,1,1, 20.950, 10562.231, 402.162, 52872.050 24/08/15,16:21:44,03,09,1, 12.0,1,1, 20.950, 10562.221, 402.217, 52872.115 24/08/15,16:21:44,04,09,1, 12.0,1,1, 20.950, 10562.209, 402.245, 52872.077 24/08/15,16:21:44,05,09,1, 12.0,1,1, 20.950, 10562.239, 402.234, 52872.105 24/08/15,16:21:44,06,09,1, 12.0,1,1, 20.950, 10562.193, 402.191, 52872.041 24/08/15,16:21:44,07,09,1, 12.0,1,1, 20.950, 10562.191, 402.160, 52872.013 24/08/15,16:21:44,08,09,1, 12.0,1,1, 20.950, 10562.200, 402.227, 52872.104 24/08/15,16:21:44,09,09,1, 12.0,1,1, 20.950, 10562.209, 402.233, 52872.189 24/08/15,16:21:44,10,09,1, 12.0,1,1, 20.950, 10562.177, 402.178, 52872.126 24/08/15,16:21:44,11,09,1, 12.0,1,1, 20.950, 10562.172, 402.174, 52872.044 24/08/15,16:21:44,12,09,1, 12.0,1,1, 20.950, 10562.165, 402.215, 52872.135 24/08/15,16:21:44,13,09,1, 12.0,1,1, 20.950, 10562.182, 402.224, 52872.126 24/08/15,16:21:44,14,09,1, 12.0,1,1, 20.950, 10562.158, 402.188, 52872.085 24/08/15,16:21:44,15,09,1, 12.0,1,1, 20.950, 10562.124, 402.174, 52872.124 24/08/15,16:21:44,16,09,1, 12.0,1,1, 20.950, 10562.146, 402.197, 52872.148 24/08/15,16:21:44,17,09,1, 12.0,1,1, 20.950, 10562.150, 402.228, 52872.103 24/08/15,16:21:44,18,09,1, 12.0,1,1, 20.950, 10562.148, 402.209, 52872.165 24/08/15,16:21:44,19,09,1, 12.0,1,1, 20.950, 10562.097, 402.158, 52872.100 24/08/15,16:21:45,00,08,1, 11.9,1,1, 20.952, 10562.091, 402.158, 52872.100 24/08/15,16:21:45,01,08,1, 11.9,1,1, 20.952, 10562.108, 402.230, 52872.157 24/08/15,16:21:45,02,08,1, 11.9,1,1, 20.952, 10562.109, 402.223, 52872.148 24/08/15,16:21:45,03,08,1, 11.9,1,1, 20.952, 10562.067, 402.152, 52872.139 24/08/15,16:21:45,04,08,1, 11.9,1,1, 20.952, 10562.108, 402.155, 52872.108 24/08/15,16:21:45,05,08,1, 11.9,1,1, 20.952, 10562.054, 402.196, 52872.088 24/08/15,16:21:45,06,08,1, 11.9,1,1, 20.952, 10562.085, 402.204, 52872.154 24/08/15,16:21:45,07,08,1, 11.9,1,1, 20.952, 10562.048, 402.160, 52872.147 24/08/15,16:21:45,08,08,1, 11.9,1,1, 20.952, 10562.021, 402.160, 52872.109 24/08/15,16:21:45,09,08,1, 11.9,1,1, 20.952, 10562.041, 402.196, 52872.161 24/08/15,16:21:45,10,08,1, 11.9,1,1, 20.952, 10562.049, 402.165, 52872.208 24/08/15,16:21:45,11,08,1, 11.9,1,1, 20.952, 10562.006, 402.154, 52872.124 24/08/15,16:21:45,12,08,1, 11.9,1,1, 20.952, 10562.020, 402.155, 52872.113 24/08/15,16:21:45,13,08,1, 11.9,1,1, 20.952, 10562.016, 402.167, 52872.128 24/08/15,16:21:45,14,08,1, 11.9,1,1, 20.952, 10562.031, 402.177, 52872.143 24/08/15,16:21:45,15,08,1, 11.9,1,1, 20.952, 10562.011, 402.145, 52872.114 24/08/15,16:21:45,16,08,1, 11.9,1,1, 20.952, 10561.987, 402.113, 52872.091 24/08/15,16:21:45,17,08,1, 11.9,1,1, 20.952, 10561.981, 402.148, 52872.058 24/08/15,16:21:45,18,08,1, 11.9,1,1, 20.952, 10561.986, 402.180, 52872.180 24/08/15,16:21:45,19,08,1, 11.9,1,1, 20.952, 10561.959, 402.174, 52872.116 24/08/15,16:21:46,00,09,1, 11.9,1,1, 20.950, 10561.957, 402.174, 52872.116 24/08/15,16:21:46,01,09,1, 11.9,1,1, 20.950, 10561.949, 402.146, 52872.154 24/08/15,16:21:46,02,09,1, 11.9,1,1, 20.950, 10561.934, 402.169, 52872.146 24/08/15,16:21:46,03,09,1, 11.9,1,1, 20.950, 10561.934, 402.181, 52872.115 24/08/15,16:21:46,04,09,1, 11.9,1,1, 20.950, 10561.913, 402.113, 52872.167 24/08/15,16:21:46,05,09,1, 11.9,1,1, 20.950, 10561.923, 402.113, 52872.076 24/08/15,16:21:46,06,09,1, 11.9,1,1, 20.950, 10561.934, 402.179, 52872.188 24/08/15,16:21:46,07,09,1, 11.9,1,1, 20.950, 10561.929, 402.166, 52872.187 24/08/15,16:21:46,08,09,1, 11.9,1,1, 20.950, 10561.902, 402.138, 52872.092 24/08/15,16:21:46,09,09,1, 11.9,1,1, 20.950, 10561.895, 402.078, 52872.095 24/08/15,16:21:46,10,09,1, 11.9,1,1, 20.950, 10561.886, 402.146, 52872.139 24/08/15,16:21:46,11,09,1, 11.9,1,1, 20.950, 10561.919, 402.174, 52872.152 24/08/15,16:21:46,12,09,1, 11.9,1,1, 20.950, 10561.875, 402.145, 52872.156 24/08/15,16:21:46,13,09,1, 11.9,1,1, 20.950, 10561.865, 402.108, 52872.139 24/08/15,16:21:46,14,09,1, 11.9,1,1, 20.950, 10561.865, 402.137, 52872.146 24/08/15,16:21:46,15,09,1, 11.9,1,1, 20.950, 10561.870, 402.154, 52872.149 24/08/15,16:21:46,16,09,1, 11.9,1,1, 20.950, 10561.861, 402.120, 52872.131 24/08/15,16:21:46,17,09,1, 11.9,1,1, 20.950, 10561.827, 402.101, 52872.122 24/08/15,16:21:46,18,09,1, 11.9,1,1, 20.950, 10561.830, 402.132, 52872.126 24/08/15,16:21:46,19,09,1, 11.9,1,1, 20.950, 10561.814, 402.166, 52872.118 24/08/15,16:21:47,00,09,1, 11.9,1,1, 20.949, 10561.807, 402.166, 52872.118 24/08/15,16:21:47,01,09,1, 11.9,1,1, 20.949, 10561.805, 402.102, 52872.072 24/08/15,16:21:47,02,09,1, 11.9,1,1, 20.949, 10561.812, 402.132, 52872.048 24/08/15,16:21:47,03,09,1, 11.9,1,1, 20.949, 10561.811, 402.163, 52872.145 24/08/15,16:21:47,04,09,1, 11.9,1,1, 20.949, 10561.786, 402.140, 52872.130 24/08/15,16:21:47,05,09,1, 11.9,1,1, 20.949, 10561.758, 402.097, 52872.146 24/08/15,16:21:47,06,09,1, 11.9,1,1, 20.949, 10561.747, 402.116, 52872.087 24/08/15,16:21:47,07,09,1, 11.9,1,1, 20.949, 10561.786, 402.163, 52872.175 24/08/15,16:21:47,08,09,1, 11.9,1,1, 20.949, 10561.770, 402.145, 52872.154 24/08/15,16:21:47,09,09,1, 11.9,1,1, 20.949, 10561.760, 402.116, 52872.201 24/08/15,16:21:47,10,09,1, 11.9,1,1, 20.949, 10561.759, 402.102, 52872.159 24/08/15,16:21:47,11,09,1, 11.9,1,1, 20.949, 10561.723, 402.134, 52872.142 24/08/15,16:21:47,12,09,1, 11.9,1,1, 20.949, 10561.741, 402.140, 52872.165 24/08/15,16:21:47,13,09,1, 11.9,1,1, 20.949, 10561.730, 402.110, 52872.190 24/08/15,16:21:47,14,09,1, 11.9,1,1, 20.949, 10561.730, 402.096, 52872.090 24/08/15,16:21:47,15,09,1, 11.9,1,1, 20.949, 10561.700, 402.120, 52872.177 24/08/15,16:21:47,16,09,1, 11.9,1,1, 20.949, 10561.730, 402.178, 52872.198 24/08/15,16:21:47,17,09,1, 11.9,1,1, 20.949, 10561.684, 402.115, 52872.152 24/08/15,16:21:47,18,09,1, 11.9,1,1, 20.949, 10561.709, 402.095, 52872.156 24/08/15,16:21:47,19,09,1, 11.9,1,1, 20.949, 10561.693, 402.126, 52872.177 24/08/15,16:21:48,00,09,1, 11.9,1,1, 20.951, 10561.690, 402.126, 52872.177 24/08/15,16:21:48,01,09,1, 11.9,1,1, 20.951, 10561.703, 402.111, 52872.119 24/08/15,16:21:48,02,09,1, 11.9,1,1, 20.951, 10561.668, 402.112, 52872.151 24/08/15,16:21:48,03,09,1, 11.9,1,1, 20.951, 10561.657, 402.104, 52872.211 24/08/15,16:21:48,04,09,1, 11.9,1,1, 20.951, 10561.677, 402.140, 52872.238 24/08/15,16:21:48,05,09,1, 11.9,1,1, 20.951, 10561.683, 402.145, 52872.181 24/08/15,16:21:48,06,09,1, 11.9,1,1, 20.951, 10561.640, 402.070, 52872.133 24/08/15,16:21:48,07,09,1, 11.9,1,1, 20.951, 10561.595, 402.080, 52872.156 24/08/15,16:21:48,08,09,1, 11.9,1,1, 20.951, 10561.597, 402.138, 52872.253 24/08/15,16:21:48,09,09,1, 11.9,1,1, 20.951, 10561.612, 402.122, 52872.203 24/08/15,16:21:48,10,09,1, 11.9,1,1, 20.951, 10561.610, 402.082, 52872.131 24/08/15,16:21:48,11,09,1, 11.9,1,1, 20.951, 10561.569, 402.085, 52872.216 24/08/15,16:21:48,12,09,1, 11.9,1,1, 20.951, 10561.606, 402.114, 52872.239 24/08/15,16:21:48,13,09,1, 11.9,1,1, 20.951, 10561.613, 402.124, 52872.232 24/08/15,16:21:48,14,09,1, 11.9,1,1, 20.951, 10561.582, 402.101, 52872.142 24/08/15,16:21:48,15,09,1, 11.9,1,1, 20.951, 10561.572, 402.079, 52872.206 24/08/15,16:21:48,16,09,1, 11.9,1,1, 20.951, 10561.557, 402.105, 52872.141 24/08/15,16:21:48,17,09,1, 11.9,1,1, 20.951, 10561.569, 402.138, 52872.141 24/08/15,16:21:48,18,09,1, 11.9,1,1, 20.951, 10561.553, 402.125, 52872.123 24/08/15,16:21:48,19,09,1, 11.9,1,1, 20.951, 10561.546, 402.073, 52872.196 24/08/15,16:21:49,00,09,1, 11.9,1,1, 20.951, 10561.540, 402.073, 52872.196 24/08/15,16:21:49,01,09,1, 11.9,1,1, 20.951, 10561.554, 402.129, 52872.207 24/08/15,16:21:49,02,09,1, 11.9,1,1, 20.951, 10561.510, 402.101, 52872.158 24/08/15,16:21:49,03,09,1, 11.9,1,1, 20.951, 10561.494, 402.065, 52872.155 24/08/15,16:21:49,04,09,1, 11.9,1,1, 20.951, 10561.505, 402.084, 52872.200 24/08/15,16:21:49,05,09,1, 11.9,1,1, 20.951, 10561.495, 402.087, 52872.181 24/08/15,16:21:49,06,09,1, 11.9,1,1, 20.951, 10561.494, 402.102, 52872.260 24/08/15,16:21:49,07,09,1, 11.9,1,1, 20.951, 10561.479, 402.068, 52872.171 24/08/15,16:21:49,08,09,1, 11.9,1,1, 20.951, 10561.455, 402.051, 52872.128 24/08/15,16:21:49,09,09,1, 11.9,1,1, 20.951, 10561.452, 402.075, 52872.181 24/08/15,16:21:49,10,09,1, 11.9,1,1, 20.951, 10561.468, 402.111, 52872.183 24/08/15,16:21:49,11,09,1, 11.9,1,1, 20.951, 10561.434, 402.068, 52872.175 24/08/15,16:21:49,12,09,1, 11.9,1,1, 20.951, 10561.459, 402.026, 52872.123 24/08/15,16:21:49,13,09,1, 11.9,1,1, 20.951, 10561.436, 402.078, 52872.206 24/08/15,16:21:49,14,09,1, 11.9,1,1, 20.951, 10561.420, 402.088, 52872.279 24/08/15,16:21:49,15,09,1, 11.9,1,1, 20.951, 10561.430, 402.080, 52872.186 24/08/15,16:21:49,16,09,1, 11.9,1,1, 20.951, 10561.423, 402.033, 52872.147 24/08/15,16:21:49,17,09,1, 11.9,1,1, 20.951, 10561.429, 402.069, 52872.152 24/08/15,16:21:49,18,09,1, 11.9,1,1, 20.951, 10561.413, 402.098, 52872.236 24/08/15,16:21:49,19,09,1, 11.9,1,1, 20.951, 10561.404, 402.114, 52872.247 24/08/15,16:21:50,00,09,1, 11.9,1,1, 20.949, 10561.398, 402.114, 52872.247 24/08/15,16:21:50,01,09,1, 11.9,1,1, 20.949, 10561.373, 402.065, 52872.147 24/08/15,16:21:50,02,09,1, 11.9,1,1, 20.949, 10561.362, 402.080, 52872.221 24/08/15,16:21:50,03,09,1, 11.9,1,1, 20.949, 10561.401, 402.095, 52872.231 24/08/15,16:21:50,04,09,1, 11.9,1,1, 20.949, 10561.363, 402.040, 52872.225 24/08/15,16:21:50,05,09,1, 11.9,1,1, 20.949, 10561.357, 402.027, 52872.151 24/08/15,16:21:50,06,09,1, 11.9,1,1, 20.949, 10561.344, 402.083, 52872.242 24/08/15,16:21:50,07,09,1, 11.9,1,1, 20.949, 10561.363, 402.096, 52872.296 24/08/15,16:21:50,08,09,1, 11.9,1,1, 20.949, 10561.329, 402.041, 52872.216 24/08/15,16:21:50,09,09,1, 11.9,1,1, 20.949, 10561.310, 402.045, 52872.216 24/08/15,16:21:50,10,09,1, 11.9,1,1, 20.949, 10561.324, 402.068, 52872.270 24/08/15,16:21:50,11,09,1, 11.9,1,1, 20.949, 10561.328, 402.074, 52872.218 24/08/15,16:21:50,12,09,1, 11.9,1,1, 20.949, 10561.319, 402.067, 52872.186 24/08/15,16:21:50,13,09,1, 11.9,1,1, 20.949, 10561.275, 402.028, 52872.210 24/08/15,16:21:50,14,09,1, 11.9,1,1, 20.949, 10561.277, 402.040, 52872.182 24/08/15,16:21:50,15,09,1, 11.9,1,1, 20.949, 10561.286, 402.088, 52872.276 24/08/15,16:21:50,16,09,1, 11.9,1,1, 20.949, 10561.290, 402.070, 52872.258 24/08/15,16:21:50,17,09,1, 11.9,1,1, 20.949, 10561.263, 402.020, 52872.232 24/08/15,16:21:50,18,09,1, 11.9,1,1, 20.949, 10561.275, 402.039, 52872.271 24/08/15,16:21:50,19,09,1, 11.9,1,1, 20.949, 10561.292, 402.073, 52872.223 24/08/15,16:21:51,00,09,1, 11.9,1,1, 20.945, 10561.290, 402.073, 52872.223 24/08/15,16:21:51,01,09,1, 11.9,1,1, 20.945, 10561.270, 402.031, 52872.188 24/08/15,16:21:51,02,09,1, 11.9,1,1, 20.945, 10561.260, 402.044, 52872.189 24/08/15,16:21:51,03,09,1, 11.9,1,1, 20.945, 10561.234, 402.075, 52872.276 24/08/15,16:21:51,04,09,1, 11.9,1,1, 20.945, 10561.245, 402.064, 52872.227 24/08/15,16:21:51,05,09,1, 11.9,1,1, 20.945, 10561.238, 402.034, 52872.267 24/08/15,16:21:51,06,09,1, 11.9,1,1, 20.945, 10561.201, 402.029, 52872.228 24/08/15,16:21:51,07,09,1, 11.9,1,1, 20.945, 10561.223, 402.054, 52872.206 24/08/15,16:21:51,08,09,1, 11.9,1,1, 20.945, 10561.233, 402.086, 52872.231 24/08/15,16:21:51,09,09,1, 11.9,1,1, 20.945, 10561.230, 402.042, 52872.195 24/08/15,16:21:51,10,09,1, 11.9,1,1, 20.945, 10561.183, 402.018, 52872.266 24/08/15,16:21:51,11,09,1, 11.9,1,1, 20.945, 10561.173, 402.035, 52872.220 24/08/15,16:21:51,12,09,1, 11.9,1,1, 20.945, 10561.199, 402.077, 52872.241 24/08/15,16:21:51,13,09,1, 11.9,1,1, 20.945, 10561.193, 402.047, 52872.246 24/08/15,16:21:51,14,09,1, 11.9,1,1, 20.945, 10561.158, 402.012, 52872.211 24/08/15,16:21:51,15,09,1, 11.9,1,1, 20.945, 10561.165, 402.014, 52872.187 24/08/15,16:21:51,16,09,1, 11.9,1,1, 20.945, 10561.127, 402.061, 52872.256 24/08/15,16:21:51,17,09,1, 11.9,1,1, 20.945, 10561.170, 402.057, 52872.262 24/08/15,16:21:51,18,09,1, 11.9,1,1, 20.945, 10561.174, 402.013, 52872.225 24/08/15,16:21:51,19,09,1, 11.9,1,1, 20.945, 10561.144, 402.001, 52872.168 24/08/15,16:21:52,00,09,1, 11.9,1,1, 20.949, 10561.140, 402.001, 52872.168 24/08/15,16:21:52,01,09,1, 11.9,1,1, 20.949, 10561.161, 402.072, 52872.260 24/08/15,16:21:52,02,09,1, 11.9,1,1, 20.949, 10561.094, 402.018, 52872.275 24/08/15,16:21:52,03,09,1, 11.9,1,1, 20.949, 10561.109, 401.999, 52872.168 24/08/15,16:21:52,04,09,1, 11.9,1,1, 20.949, 10561.103, 402.011, 52872.253 24/08/15,16:21:52,05,09,1, 11.9,1,1, 20.949, 10561.084, 402.033, 52872.275 24/08/15,16:21:52,06,09,1, 11.9,1,1, 20.949, 10561.105, 402.035, 52872.276 24/08/15,16:21:52,07,09,1, 11.9,1,1, 20.949, 10561.083, 402.018, 52872.217 24/08/15,16:21:52,08,09,1, 11.9,1,1, 20.949, 10561.061, 402.023, 52872.283 24/08/15,16:21:52,09,09,1, 11.9,1,1, 20.949, 10561.071, 402.048, 52872.274 24/08/15,16:21:52,10,09,1, 11.9,1,1, 20.949, 10561.052, 402.053, 52872.262 24/08/15,16:21:52,11,09,1, 11.9,1,1, 20.949, 10561.033, 402.023, 52872.285 24/08/15,16:21:52,12,09,1, 11.9,1,1, 20.949, 10561.048, 402.016, 52872.216 24/08/15,16:21:52,13,09,1, 11.9,1,1, 20.949, 10561.033, 402.007, 52872.193 24/08/15,16:21:52,14,09,1, 11.9,1,1, 20.949, 10561.049, 402.051, 52872.227 24/08/15,16:21:52,15,09,1, 11.9,1,1, 20.949, 10561.042, 402.004, 52872.219 24/08/15,16:21:52,16,09,1, 11.9,1,1, 20.949, 10561.022, 402.002, 52872.285 24/08/15,16:21:52,17,09,1, 11.9,1,1, 20.949, 10561.045, 402.029, 52872.298 24/08/15,16:21:52,18,09,1, 11.9,1,1, 20.949, 10561.028, 402.042, 52872.275 24/08/15,16:21:52,19,09,1, 11.9,1,1, 20.949, 10561.036, 402.026, 52872.346 24/08/15,16:21:53,00,08,1, 12.0,1,1, 20.950, 10561.031, 402.026, 52872.346 24/08/15,16:21:53,01,08,1, 12.0,1,1, 20.950, 10560.990, 401.998, 52872.270 24/08/15,16:21:53,02,08,1, 12.0,1,1, 20.950, 10561.000, 402.035, 52872.257 24/08/15,16:21:53,03,08,1, 12.0,1,1, 20.950, 10561.012, 402.063, 52872.306 24/08/15,16:21:53,04,08,1, 12.0,1,1, 20.950, 10560.968, 401.987, 52872.286 24/08/15,16:21:53,05,08,1, 12.0,1,1, 20.950, 10560.977, 401.980, 52872.294 24/08/15,16:21:53,06,08,1, 12.0,1,1, 20.950, 10560.973, 402.035, 52872.278 24/08/15,16:21:53,07,08,1, 12.0,1,1, 20.950, 10560.984, 402.037, 52872.336 24/08/15,16:21:53,08,08,1, 12.0,1,1, 20.950, 10560.970, 402.004, 52872.314 24/08/15,16:21:53,09,08,1, 12.0,1,1, 20.950, 10560.912, 401.990, 52872.263 24/08/15,16:21:53,10,08,1, 12.0,1,1, 20.950, 10560.934, 402.014, 52872.321 24/08/15,16:21:53,11,08,1, 12.0,1,1, 20.950, 10560.937, 402.024, 52872.257 24/08/15,16:21:53,12,08,1, 12.0,1,1, 20.950, 10560.964, 401.995, 52872.347 24/08/15,16:21:53,13,08,1, 12.0,1,1, 20.950, 10560.933, 401.952, 52872.297 24/08/15,16:21:53,14,08,1, 12.0,1,1, 20.950, 10560.912, 401.991, 52872.285 24/08/15,16:21:53,15,08,1, 12.0,1,1, 20.950, 10560.915, 402.037, 52872.271 24/08/15,16:21:53,16,08,1, 12.0,1,1, 20.950, 10560.912, 402.029, 52872.291 24/08/15,16:21:53,17,08,1, 12.0,1,1, 20.950, 10560.890, 401.973, 52872.229 24/08/15,16:21:53,18,08,1, 12.0,1,1, 20.950, 10560.906, 401.962, 52872.263 24/08/15,16:21:53,19,08,1, 12.0,1,1, 20.950, 10560.904, 401.984, 52872.266 24/08/15,16:21:54,00,09,1, 11.9,1,1, 20.949, 10560.898, 401.984, 52872.266 24/08/15,16:21:54,01,09,1, 11.9,1,1, 20.949, 10560.878, 401.977, 52872.305 24/08/15,16:21:54,02,09,1, 11.9,1,1, 20.949, 10560.866, 401.959, 52872.258 24/08/15,16:21:54,03,09,1, 11.9,1,1, 20.949, 10560.854, 401.997, 52872.310 24/08/15,16:21:54,04,09,1, 11.9,1,1, 20.949, 10560.871, 402.000, 52872.304 24/08/15,16:21:54,05,09,1, 11.9,1,1, 20.949, 10560.866, 401.970, 52872.315 24/08/15,16:21:54,06,09,1, 11.9,1,1, 20.949, 10560.848, 401.936, 52872.306 24/08/15,16:21:54,07,09,1, 11.9,1,1, 20.949, 10560.808, 401.980, 52872.241 24/08/15,16:21:54,08,09,1, 11.9,1,1, 20.949, 10560.814, 402.023, 52872.398 24/08/15,16:21:54,09,09,1, 11.9,1,1, 20.949, 10560.839, 401.978, 52872.296 24/08/15,16:21:54,10,09,1, 11.9,1,1, 20.949, 10560.813, 401.947, 52872.304 24/08/15,16:21:54,11,09,1, 11.9,1,1, 20.949, 10560.813, 401.960, 52872.339 24/08/15,16:21:54,12,09,1, 11.9,1,1, 20.949, 10560.792, 402.026, 52872.294 24/08/15,16:21:54,13,09,1, 11.9,1,1, 20.949, 10560.802, 402.000, 52872.325 24/08/15,16:21:54,14,09,1, 11.9,1,1, 20.949, 10560.786, 401.953, 52872.342 24/08/15,16:21:54,15,09,1, 11.9,1,1, 20.949, 10560.786, 401.948, 52872.260 24/08/15,16:21:54,16,09,1, 11.9,1,1, 20.949, 10560.798, 401.979, 52872.318 24/08/15,16:21:54,17,09,1, 11.9,1,1, 20.949, 10560.790, 402.002, 52872.322 24/08/15,16:21:54,18,09,1, 11.9,1,1, 20.949, 10560.772, 401.970, 52872.299 24/08/15,16:21:54,19,09,1, 11.9,1,1, 20.949, 10560.724, 401.932, 52872.256 24/08/15,16:21:55,00,09,1, 11.9,1,1, 20.951, 10560.722, 401.932, 52872.256 24/08/15,16:21:55,01,09,1, 11.9,1,1, 20.951, 10560.750, 402.027, 52872.410 24/08/15,16:21:55,02,09,1, 11.9,1,1, 20.951, 10560.730, 401.959, 52872.312 24/08/15,16:21:55,03,09,1, 11.9,1,1, 20.951, 10560.715, 401.925, 52872.285 24/08/15,16:21:55,04,09,1, 11.9,1,1, 20.951, 10560.698, 401.982, 52872.295 24/08/15,16:21:55,05,09,1, 11.9,1,1, 20.951, 10560.719, 401.982, 52872.281 24/08/15,16:21:55,06,09,1, 11.9,1,1, 20.951, 10560.724, 401.966, 52872.317 24/08/15,16:21:55,07,09,1, 11.9,1,1, 20.951, 10560.708, 401.948, 52872.345 24/08/15,16:21:55,08,09,1, 11.9,1,1, 20.951, 10560.684, 401.938, 52872.265 24/08/15,16:21:55,09,09,1, 11.9,1,1, 20.951, 10560.687, 402.003, 52872.352 24/08/15,16:21:55,10,09,1, 11.9,1,1, 20.951, 10560.708, 401.989, 52872.340 24/08/15,16:21:55,11,09,1, 11.9,1,1, 20.951, 10560.676, 401.931, 52872.310 24/08/15,16:21:55,12,09,1, 11.9,1,1, 20.951, 10560.649, 401.935, 52872.314 24/08/15,16:21:55,13,09,1, 11.9,1,1, 20.951, 10560.661, 401.948, 52872.322 24/08/15,16:21:55,14,09,1, 11.9,1,1, 20.951, 10560.669, 401.955, 52872.349 24/08/15,16:21:55,15,09,1, 11.9,1,1, 20.951, 10560.643, 401.940, 52872.310 24/08/15,16:21:55,16,09,1, 11.9,1,1, 20.951, 10560.632, 401.917, 52872.253 24/08/15,16:21:55,17,09,1, 11.9,1,1, 20.951, 10560.622, 401.944, 52872.351 24/08/15,16:21:55,18,09,1, 11.9,1,1, 20.951, 10560.636, 401.988, 52872.352 24/08/15,16:21:55,19,09,1, 11.9,1,1, 20.951, 10560.607, 401.954, 52872.366 24/08/15,16:21:56,00,09,1, 11.9,1,1, 20.945, 10560.606, 401.954, 52872.366 24/08/15,16:21:56,01,09,1, 11.9,1,1, 20.945, 10560.597, 401.930, 52872.300 24/08/15,16:21:56,02,09,1, 11.9,1,1, 20.945, 10560.610, 401.958, 52872.396 24/08/15,16:21:56,03,09,1, 11.9,1,1, 20.945, 10560.629, 401.941, 52872.319 24/08/15,16:21:56,04,09,1, 11.9,1,1, 20.945, 10560.599, 401.906, 52872.342 24/08/15,16:21:56,05,09,1, 11.9,1,1, 20.945, 10560.590, 401.922, 52872.347 24/08/15,16:21:56,06,09,1, 11.9,1,1, 20.945, 10560.595, 401.960, 52872.282 24/08/15,16:21:56,07,09,1, 11.9,1,1, 20.945, 10560.585, 401.946, 52872.359 24/08/15,16:21:56,08,09,1, 11.9,1,1, 20.945, 10560.588, 401.926, 52872.330 24/08/15,16:21:56,09,09,1, 11.9,1,1, 20.945, 10560.567, 401.900, 52872.292 24/08/15,16:21:56,10,09,1, 11.9,1,1, 20.945, 10560.575, 401.938, 52872.308 24/08/15,16:21:56,11,09,1, 11.9,1,1, 20.945, 10560.574, 401.937, 52872.338 24/08/15,16:21:56,12,09,1, 11.9,1,1, 20.945, 10560.565, 401.919, 52872.300 24/08/15,16:21:56,13,09,1, 11.9,1,1, 20.945, 10560.547, 401.854, 52872.312 24/08/15,16:21:56,14,09,1, 11.9,1,1, 20.945, 10560.532, 401.924, 52872.360 24/08/15,16:21:56,15,09,1, 11.9,1,1, 20.945, 10560.541, 401.956, 52872.297 24/08/15,16:21:56,16,09,1, 11.9,1,1, 20.945, 10560.520, 401.937, 52872.366 24/08/15,16:21:56,17,09,1, 11.9,1,1, 20.945, 10560.533, 401.905, 52872.300 24/08/15,16:21:56,18,09,1, 11.9,1,1, 20.945, 10560.506, 401.905, 52872.372 24/08/15,16:21:56,19,09,1, 11.9,1,1, 20.945, 10560.508, 401.938, 52872.360 24/08/15,16:21:57,00,09,1, 11.9,1,1, 20.949, 10560.505, 401.938, 52872.360 24/08/15,16:21:57,01,09,1, 11.9,1,1, 20.949, 10560.491, 401.897, 52872.266 24/08/15,16:21:57,02,09,1, 11.9,1,1, 20.949, 10560.501, 401.926, 52872.455 24/08/15,16:21:57,03,09,1, 11.9,1,1, 20.949, 10560.528, 401.930, 52872.460 24/08/15,16:21:57,04,09,1, 11.9,1,1, 20.949, 10560.519, 401.929, 52872.462 24/08/15,16:21:57,05,09,1, 11.9,1,1, 20.949, 10560.492, 401.916, 52872.499 24/08/15,16:21:57,06,09,1, 11.9,1,1, 20.949, 10560.464, 401.927, 52872.512 24/08/15,16:21:57,07,09,1, 11.9,1,1, 20.949, 10560.476, 401.910, 52872.534 24/08/15,16:21:57,08,09,1, 11.9,1,1, 20.949, 10560.483, 401.914, 52872.457 24/08/15,16:21:57,09,09,1, 11.9,1,1, 20.949, 10560.458, 401.933, 52872.510 24/08/15,16:21:57,10,09,1, 11.9,1,1, 20.949, 10560.469, 401.924, 52872.449 24/08/15,16:21:57,11,09,1, 11.9,1,1, 20.949, 10560.444, 401.918, 52872.497 24/08/15,16:21:57,12,09,1, 11.9,1,1, 20.949, 10560.458, 401.918, 52872.488 24/08/15,16:21:57,13,09,1, 11.9,1,1, 20.949, 10560.435, 401.919, 52872.494 24/08/15,16:21:57,14,09,1, 11.9,1,1, 20.949, 10560.433, 401.924, 52872.502 24/08/15,16:21:57,15,09,1, 11.9,1,1, 20.949, 10560.447, 401.925, 52872.499 24/08/15,16:21:57,16,09,1, 11.9,1,1, 20.949, 10560.430, 401.917, 52872.512 24/08/15,16:21:57,17,09,1, 11.9,1,1, 20.949, 10560.426, 401.923, 52872.484 24/08/15,16:21:57,18,09,1, 11.9,1,1, 20.949, 10560.420, 401.916, 52872.571 24/08/15,16:21:57,19,09,1, 11.9,1,1, 20.949, 10560.431, 401.915, 52872.537 24/08/15,16:21:58,00,09,1, 11.9,1,1, 20.947, 10560.430, 401.915, 52872.537 24/08/15,16:21:58,01,09,1, 11.9,1,1, 20.947, 10560.407, 401.892, 52872.505 24/08/15,16:21:58,02,09,1, 11.9,1,1, 20.947, 10560.403, 401.882, 52872.490 24/08/15,16:21:58,03,09,1, 11.9,1,1, 20.947, 10560.404, 401.923, 52872.523 24/08/15,16:21:58,04,09,1, 11.9,1,1, 20.947, 10560.396, 401.902, 52872.535 24/08/15,16:21:58,05,09,1, 11.9,1,1, 20.947, 10560.395, 401.909, 52872.575 24/08/15,16:21:58,06,09,1, 11.9,1,1, 20.947, 10560.369, 401.913, 52872.550 24/08/15,16:21:58,07,09,1, 11.9,1,1, 20.947, 10560.376, 401.889, 52872.591 24/08/15,16:21:58,08,09,1, 11.9,1,1, 20.947, 10560.363, 401.899, 52872.530 24/08/15,16:21:58,09,09,1, 11.9,1,1, 20.947, 10560.364, 401.884, 52872.554 24/08/15,16:21:58,10,09,1, 11.9,1,1, 20.947, 10560.385, 401.913, 52872.531 24/08/15,16:21:58,11,09,1, 11.9,1,1, 20.947, 10560.353, 401.872, 52872.448 24/08/15,16:21:58,12,09,1, 11.9,1,1, 20.947, 10560.353, 401.909, 52872.497 24/08/15,16:21:58,13,09,1, 11.9,1,1, 20.947, 10560.338, 401.913, 52872.539 24/08/15,16:21:58,14,09,1, 11.9,1,1, 20.947, 10560.334, 401.891, 52872.543 24/08/15,16:21:58,15,09,1, 11.9,1,1, 20.947, 10560.328, 401.919, 52872.573 24/08/15,16:21:58,16,09,1, 11.9,1,1, 20.947, 10560.340, 401.903, 52872.516 24/08/15,16:21:58,17,09,1, 11.9,1,1, 20.947, 10560.337, 401.920, 52872.557 24/08/15,16:21:58,18,09,1, 11.9,1,1, 20.947, 10560.323, 401.903, 52872.483 24/08/15,16:21:58,19,09,1, 11.9,1,1, 20.947, 10560.311, 401.896, 52872.580 24/08/15,16:21:59,00,10,1, 11.9,1,1, 20.950, 10560.305, 401.896, 52872.580 24/08/15,16:21:59,01,10,1, 11.9,1,1, 20.950, 10560.299, 401.884, 52872.616 24/08/15,16:21:59,02,10,1, 11.9,1,1, 20.950, 10560.310, 401.888, 52872.557 24/08/15,16:21:59,03,10,1, 11.9,1,1, 20.950, 10560.280, 401.885, 52872.546 24/08/15,16:21:59,04,10,1, 11.9,1,1, 20.950, 10560.293, 401.898, 52872.527 24/08/15,16:21:59,05,10,1, 11.9,1,1, 20.950, 10560.291, 401.888, 52872.561 24/08/15,16:21:59,06,10,1, 11.9,1,1, 20.950, 10560.266, 401.874, 52872.570 24/08/15,16:21:59,07,10,1, 11.9,1,1, 20.950, 10560.281, 401.882, 52872.530 24/08/15,16:21:59,08,10,1, 11.9,1,1, 20.950, 10560.248, 401.877, 52872.518 24/08/15,16:21:59,09,10,1, 11.9,1,1, 20.950, 10560.252, 401.869, 52872.554 24/08/15,16:21:59,10,10,1, 11.9,1,1, 20.950, 10560.254, 401.886, 52872.502 24/08/15,16:21:59,11,10,1, 11.9,1,1, 20.950, 10560.246, 401.879, 52872.516 24/08/15,16:21:59,12,10,1, 11.9,1,1, 20.950, 10560.255, 401.893, 52872.601 24/08/15,16:21:59,13,10,1, 11.9,1,1, 20.950, 10560.254, 401.885, 52872.580 24/08/15,16:21:59,14,10,1, 11.9,1,1, 20.950, 10560.216, 401.875, 52872.592 24/08/15,16:21:59,15,10,1, 11.9,1,1, 20.950, 10560.228, 401.858, 52872.490 24/08/15,16:21:59,16,10,1, 11.9,1,1, 20.950, 10560.214, 401.865, 52872.513 24/08/15,16:21:59,17,10,1, 11.9,1,1, 20.950, 10560.210, 401.860, 52872.558 24/08/15,16:21:59,18,10,1, 11.9,1,1, 20.950, 10560.199, 401.850, 52872.513 24/08/15,16:21:59,19,10,1, 11.9,1,1, 20.950, 10560.200, 401.869, 52872.533 24/08/15,16:22:00,00,09,1, 11.8,1,1, 20.948, 10560.197, 401.869, 52872.533 24/08/15,16:22:00,01,09,1, 11.8,1,1, 20.948, 10560.178, 401.838, 52872.524 24/08/15,16:22:00,02,09,1, 11.8,1,1, 20.948, 10560.184, 401.850, 52872.401 24/08/15,16:22:00,03,09,1, 11.8,1,1, 20.948, 10560.156, 401.824, 52872.450 24/08/15,16:22:00,04,09,1, 11.8,1,1, 20.948, 10560.121, 401.801, 52872.392 24/08/15,16:22:00,05,09,1, 11.8,1,1, 20.948, 10560.140, 401.818, 52872.433 24/08/15,16:22:00,06,09,1, 11.8,1,1, 20.948, 10560.151, 401.819, 52872.467 24/08/15,16:22:00,07,09,1, 11.8,1,1, 20.948, 10560.135, 401.833, 52872.467 24/08/15,16:22:00,08,09,1, 11.8,1,1, 20.948, 10560.124, 401.778, 52872.477 24/08/15,16:22:00,09,09,1, 11.8,1,1, 20.948, 10560.095, 401.769, 52872.469 24/08/15,16:22:00,10,09,1, 11.8,1,1, 20.948, 10560.117, 401.823, 52872.426 24/08/15,16:22:00,11,09,1, 11.8,1,1, 20.948, 10560.142, 401.861, 52872.504 24/08/15,16:22:00,12,09,1, 11.8,1,1, 20.948, 10560.086, 401.800, 52872.427 24/08/15,16:22:00,13,09,1, 11.8,1,1, 20.948, 10560.087, 401.777, 52872.342 24/08/15,16:22:00,14,09,1, 11.8,1,1, 20.948, 10560.088, 401.818, 52872.433 24/08/15,16:22:00,15,09,1, 11.8,1,1, 20.948, 10560.078, 401.833, 52872.441 24/08/15,16:22:00,16,09,1, 11.8,1,1, 20.948, 10560.074, 401.809, 52872.419 24/08/15,16:22:00,17,09,1, 11.8,1,1, 20.948, 10560.066, 401.767, 52872.453 24/08/15,16:22:00,18,09,1, 11.8,1,1, 20.948, 10560.078, 401.792, 52872.409 24/08/15,16:22:00,19,09,1, 11.8,1,1, 20.948, 10560.071, 401.820, 52872.396 24/08/15,16:22:01,00,09,1, 11.9,1,1, 20.950, 10560.063, 401.820, 52872.396 24/08/15,16:22:01,01,09,1, 11.9,1,1, 20.950, 10560.035, 401.771, 52872.382 24/08/15,16:22:01,02,09,1, 11.9,1,1, 20.950, 10560.012, 401.759, 52872.427 24/08/15,16:22:01,03,09,1, 11.9,1,1, 20.950, 10560.048, 401.820, 52872.553 24/08/15,16:22:01,04,09,1, 11.9,1,1, 20.950, 10560.031, 401.795, 52872.430 24/08/15,16:22:01,05,09,1, 11.9,1,1, 20.950, 10560.033, 401.774, 52872.463 24/08/15,16:22:01,06,09,1, 11.9,1,1, 20.950, 10560.026, 401.785, 52872.420 24/08/15,16:22:01,07,09,1, 11.9,1,1, 20.950, 10560.033, 401.807, 52872.521 24/08/15,16:22:01,08,09,1, 11.9,1,1, 20.950, 10560.030, 401.808, 52872.481 24/08/15,16:22:01,09,09,1, 11.9,1,1, 20.950, 10560.001, 401.771, 52872.471 24/08/15,16:22:01,10,09,1, 11.9,1,1, 20.950, 10560.029, 401.738, 52872.361 24/08/15,16:22:01,11,09,1, 11.9,1,1, 20.950, 10559.980, 401.779, 52872.361 24/08/15,16:22:01,12,09,1, 11.9,1,1, 20.950, 10559.989, 401.796, 52872.446 24/08/15,16:22:01,13,09,1, 11.9,1,1, 20.950, 10560.000, 401.785, 52872.435 24/08/15,16:22:01,14,09,1, 11.9,1,1, 20.950, 10559.963, 401.745, 52872.425 24/08/15,16:22:01,15,09,1, 11.9,1,1, 20.950, 10559.984, 401.749, 52872.425 24/08/15,16:22:01,16,09,1, 11.9,1,1, 20.950, 10559.973, 401.798, 52872.472 24/08/15,16:22:01,17,09,1, 11.9,1,1, 20.950, 10560.016, 401.778, 52872.479 24/08/15,16:22:01,18,09,1, 11.9,1,1, 20.950, 10559.986, 401.752, 52872.458 24/08/15,16:22:01,19,09,1, 11.9,1,1, 20.950, 10559.952, 401.729, 52872.445 24/08/15,16:22:02,00,09,1, 11.9,1,1, 20.948, 10559.946, 401.729, 52872.445 24/08/15,16:22:02,01,09,1, 11.9,1,1, 20.948, 10559.988, 401.790, 52872.512 24/08/15,16:22:02,02,09,1, 11.9,1,1, 20.948, 10559.976, 401.733, 52872.490 24/08/15,16:22:02,03,09,1, 11.9,1,1, 20.948, 10559.974, 401.729, 52872.476 24/08/15,16:22:02,04,09,1, 11.9,1,1, 20.948, 10559.939, 401.733, 52872.491 24/08/15,16:22:02,05,09,1, 11.9,1,1, 20.948, 10559.960, 401.788, 52872.503 24/08/15,16:22:02,06,09,1, 11.9,1,1, 20.948, 10559.944, 401.764, 52872.466 24/08/15,16:22:02,07,09,1, 11.9,1,1, 20.948, 10559.882, 401.713, 52872.434 24/08/15,16:22:02,08,09,1, 11.9,1,1, 20.948, 10559.919, 401.699, 52872.366 24/08/15,16:22:02,09,09,1, 11.9,1,1, 20.948, 10559.893, 401.755, 52872.480 24/08/15,16:22:02,10,09,1, 11.9,1,1, 20.948, 10559.911, 401.773, 52872.457 24/08/15,16:22:02,11,09,1, 11.9,1,1, 20.948, 10559.905, 401.713, 52872.481 24/08/15,16:22:02,12,09,1, 11.9,1,1, 20.948, 10559.894, 401.730, 52872.470 24/08/15,16:22:02,13,09,1, 11.9,1,1, 20.948, 10559.876, 401.750, 52872.521 24/08/15,16:22:02,14,09,1, 11.9,1,1, 20.948, 10559.917, 401.779, 52872.510 24/08/15,16:22:02,15,09,1, 11.9,1,1, 20.948, 10559.868, 401.744, 52872.537 24/08/15,16:22:02,16,09,1, 11.9,1,1, 20.948, 10559.874, 401.702, 52872.477 24/08/15,16:22:02,17,09,1, 11.9,1,1, 20.948, 10559.883, 401.705, 52872.518 24/08/15,16:22:02,18,09,1, 11.9,1,1, 20.948, 10559.852, 401.781, 52872.413 24/08/15,16:22:02,19,09,1, 11.9,1,1, 20.948, 10559.858, 401.763, 52872.496 24/08/15,16:22:03,00,08,1, 11.9,1,1, 20.946, 10559.855, 401.763, 52872.496 24/08/15,16:22:03,01,08,1, 11.9,1,1, 20.946, 10559.867, 401.707, 52872.480 24/08/15,16:22:03,02,08,1, 11.9,1,1, 20.946, 10559.866, 401.728, 52872.491 24/08/15,16:22:03,03,08,1, 11.9,1,1, 20.946, 10559.861, 401.730, 52872.475 24/08/15,16:22:03,04,08,1, 11.9,1,1, 20.946, 10559.867, 401.723, 52872.478 24/08/15,16:22:03,05,08,1, 11.9,1,1, 20.946, 10559.857, 401.702, 52872.434 24/08/15,16:22:03,06,08,1, 11.9,1,1, 20.946, 10559.836, 401.730, 52872.476 24/08/15,16:22:03,07,08,1, 11.9,1,1, 20.946, 10559.863, 401.773, 52872.515 24/08/15,16:22:03,08,08,1, 11.9,1,1, 20.946, 10559.823, 401.704, 52872.466 24/08/15,16:22:03,09,08,1, 11.9,1,1, 20.946, 10559.852, 401.704, 52872.469 24/08/15,16:22:03,10,08,1, 11.9,1,1, 20.946, 10559.822, 401.720, 52872.471 24/08/15,16:22:03,11,08,1, 11.9,1,1, 20.946, 10559.802, 401.744, 52872.413 24/08/15,16:22:03,12,08,1, 11.9,1,1, 20.946, 10559.834, 401.726, 52872.524 24/08/15,16:22:03,13,08,1, 11.9,1,1, 20.946, 10559.776, 401.697, 52872.398 24/08/15,16:22:03,14,08,1, 11.9,1,1, 20.946, 10559.786, 401.695, 52872.429 24/08/15,16:22:03,15,08,1, 11.9,1,1, 20.946, 10559.787, 401.723, 52872.469 24/08/15,16:22:03,16,08,1, 11.9,1,1, 20.946, 10559.795, 401.754, 52872.444 24/08/15,16:22:03,17,08,1, 11.9,1,1, 20.946, 10559.778, 401.683, 52872.439 24/08/15,16:22:03,18,08,1, 11.9,1,1, 20.946, 10559.766, 401.676, 52872.405 24/08/15,16:22:03,19,08,1, 11.9,1,1, 20.946, 10559.758, 401.714, 52872.503 24/08/15,16:22:04,00,09,1, 11.9,1,1, 20.953, 10559.754, 401.714, 52872.503 24/08/15,16:22:04,01,09,1, 11.9,1,1, 20.953, 10559.759, 401.688, 52872.547 24/08/15,16:22:04,02,09,1, 11.9,1,1, 20.953, 10559.761, 401.682, 52872.427 24/08/15,16:22:04,03,09,1, 11.9,1,1, 20.953, 10559.737, 401.701, 52872.509 24/08/15,16:22:04,04,09,1, 11.9,1,1, 20.953, 10559.752, 401.714, 52872.472 24/08/15,16:22:04,05,09,1, 11.9,1,1, 20.953, 10559.745, 401.716, 52872.498 24/08/15,16:22:04,06,09,1, 11.9,1,1, 20.953, 10559.729, 401.659, 52872.475 24/08/15,16:22:04,07,09,1, 11.9,1,1, 20.953, 10559.724, 401.661, 52872.470 24/08/15,16:22:04,08,09,1, 11.9,1,1, 20.953, 10559.754, 401.716, 52872.507 24/08/15,16:22:04,09,09,1, 11.9,1,1, 20.953, 10559.737, 401.727, 52872.521 24/08/15,16:22:04,10,09,1, 11.9,1,1, 20.953, 10559.709, 401.662, 52872.489 24/08/15,16:22:04,11,09,1, 11.9,1,1, 20.953, 10559.690, 401.652, 52872.484 24/08/15,16:22:04,12,09,1, 11.9,1,1, 20.953, 10559.710, 401.693, 52872.487 24/08/15,16:22:04,13,09,1, 11.9,1,1, 20.953, 10559.721, 401.707, 52872.558 24/08/15,16:22:04,14,09,1, 11.9,1,1, 20.953, 10559.710, 401.702, 52872.500 24/08/15,16:22:04,15,09,1, 11.9,1,1, 20.953, 10559.683, 401.649, 52872.481 24/08/15,16:22:04,16,09,1, 11.9,1,1, 20.953, 10559.695, 401.663, 52872.464 24/08/15,16:22:04,17,09,1, 11.9,1,1, 20.953, 10559.683, 401.690, 52872.488 24/08/15,16:22:04,18,09,1, 11.9,1,1, 20.953, 10559.701, 401.682, 52872.501 24/08/15,16:22:04,19,09,1, 11.9,1,1, 20.953, 10559.685, 401.658, 52872.469 24/08/15,16:22:05,00,08,1, 11.9,1,1, 20.948, 10559.679, 401.658, 52872.469 24/08/15,16:22:05,01,08,1, 11.9,1,1, 20.948, 10559.675, 401.689, 52872.475 24/08/15,16:22:05,02,08,1, 11.9,1,1, 20.948, 10559.663, 401.707, 52872.532 24/08/15,16:22:05,03,08,1, 11.9,1,1, 20.948, 10559.656, 401.660, 52872.501 24/08/15,16:22:05,04,08,1, 11.9,1,1, 20.948, 10559.645, 401.623, 52872.502 24/08/15,16:22:05,05,08,1, 11.9,1,1, 20.948, 10559.644, 401.672, 52872.470 24/08/15,16:22:05,06,08,1, 11.9,1,1, 20.948, 10559.641, 401.697, 52872.482 24/08/15,16:22:05,07,08,1, 11.9,1,1, 20.948, 10559.642, 401.681, 52872.569 24/08/15,16:22:05,08,08,1, 11.9,1,1, 20.948, 10559.627, 401.618, 52872.521 24/08/15,16:22:05,09,08,1, 11.9,1,1, 20.948, 10559.613, 401.628, 52872.450 24/08/15,16:22:05,10,08,1, 11.9,1,1, 20.948, 10559.619, 401.678, 52872.556 24/08/15,16:22:05,11,08,1, 11.9,1,1, 20.948, 10559.611, 401.676, 52872.528 24/08/15,16:22:05,12,08,1, 11.9,1,1, 20.948, 10559.600, 401.639, 52872.510 24/08/15,16:22:05,13,08,1, 11.9,1,1, 20.948, 10559.609, 401.632, 52872.492 24/08/15,16:22:05,14,08,1, 11.9,1,1, 20.948, 10559.583, 401.664, 52872.478 24/08/15,16:22:05,15,08,1, 11.9,1,1, 20.948, 10559.616, 401.680, 52872.487 24/08/15,16:22:05,16,08,1, 11.9,1,1, 20.948, 10559.613, 401.661, 52872.503 24/08/15,16:22:05,17,08,1, 11.9,1,1, 20.948, 10559.572, 401.608, 52872.488 24/08/15,16:22:05,18,08,1, 11.9,1,1, 20.948, 10559.547, 401.620, 52872.434 24/08/15,16:22:05,19,08,1, 11.9,1,1, 20.948, 10559.586, 401.678, 52872.529 24/08/15,16:22:06,00,08,1, 11.9,1,1, 20.949, 10559.579, 401.678, 52872.529 24/08/15,16:22:06,01,08,1, 11.9,1,1, 20.949, 10559.566, 401.614, 52872.514 24/08/15,16:22:06,02,08,1, 11.9,1,1, 20.949, 10559.542, 401.621, 52872.484 24/08/15,16:22:06,03,08,1, 11.9,1,1, 20.949, 10559.561, 401.659, 52872.512 24/08/15,16:22:06,04,08,1, 11.9,1,1, 20.949, 10559.560, 401.652, 52872.485 24/08/15,16:22:06,05,08,1, 11.9,1,1, 20.949, 10559.537, 401.619, 52872.507 24/08/15,16:22:06,06,08,1, 11.9,1,1, 20.949, 10559.517, 401.595, 52872.496 24/08/15,16:22:06,07,08,1, 11.9,1,1, 20.949, 10559.509, 401.619, 52872.498 24/08/15,16:22:06,08,08,1, 11.9,1,1, 20.949, 10559.537, 401.649, 52872.513 24/08/15,16:22:06,09,08,1, 11.9,1,1, 20.949, 10559.551, 401.644, 52872.569 24/08/15,16:22:06,10,08,1, 11.9,1,1, 20.949, 10559.516, 401.575, 52872.513 24/08/15,16:22:06,11,08,1, 11.9,1,1, 20.949, 10559.525, 401.577, 52872.490 24/08/15,16:22:06,12,08,1, 11.9,1,1, 20.949, 10559.512, 401.621, 52872.537 24/08/15,16:22:06,13,08,1, 11.9,1,1, 20.949, 10559.517, 401.651, 52872.540 24/08/15,16:22:06,14,08,1, 11.9,1,1, 20.949, 10559.525, 401.609, 52872.526 24/08/15,16:22:06,15,08,1, 11.9,1,1, 20.949, 10559.493, 401.592, 52872.543 24/08/15,16:22:06,16,08,1, 11.9,1,1, 20.949, 10559.496, 401.641, 52872.526 24/08/15,16:22:06,17,08,1, 11.9,1,1, 20.949, 10559.496, 401.627, 52872.568 24/08/15,16:22:06,18,08,1, 11.9,1,1, 20.949, 10559.516, 401.645, 52872.577 24/08/15,16:22:06,19,08,1, 11.9,1,1, 20.949, 10559.493, 401.572, 52872.531 24/08/15,16:22:07,00,08,1, 11.9,1,1, 20.951, 10559.487, 401.572, 52872.531 24/08/15,16:22:07,01,08,1, 11.9,1,1, 20.951, 10559.463, 401.644, 52872.543 24/08/15,16:22:07,02,08,1, 11.9,1,1, 20.951, 10559.479, 401.621, 52872.535 24/08/15,16:22:07,03,08,1, 11.9,1,1, 20.951, 10559.425, 401.589, 52872.569 24/08/15,16:22:07,04,08,1, 11.9,1,1, 20.951, 10559.458, 401.588, 52872.540 24/08/15,16:22:07,05,08,1, 11.9,1,1, 20.951, 10559.451, 401.632, 52872.569 24/08/15,16:22:07,06,08,1, 11.9,1,1, 20.951, 10559.450, 401.630, 52872.584 24/08/15,16:22:07,07,08,1, 11.9,1,1, 20.951, 10559.444, 401.582, 52872.550 24/08/15,16:22:07,08,08,1, 11.9,1,1, 20.951, 10559.442, 401.567, 52872.546 24/08/15,16:22:07,09,08,1, 11.9,1,1, 20.951, 10559.410, 401.593, 52872.544 24/08/15,16:22:07,10,08,1, 11.9,1,1, 20.951, 10559.443, 401.632, 52872.608 24/08/15,16:22:07,11,08,1, 11.9,1,1, 20.951, 10559.446, 401.618, 52872.539 24/08/15,16:22:07,12,08,1, 11.9,1,1, 20.951, 10559.411, 401.539, 52872.532 24/08/15,16:22:07,13,08,1, 11.9,1,1, 20.951, 10559.421, 401.563, 52872.566 24/08/15,16:22:07,14,08,1, 11.9,1,1, 20.951, 10559.416, 401.586, 52872.574 24/08/15,16:22:07,15,08,1, 11.9,1,1, 20.951, 10559.423, 401.590, 52872.598 24/08/15,16:22:07,16,08,1, 11.9,1,1, 20.951, 10559.394, 401.571, 52872.561 24/08/15,16:22:07,17,08,1, 11.9,1,1, 20.951, 10559.386, 401.566, 52872.511 24/08/15,16:22:07,18,08,1, 11.9,1,1, 20.951, 10559.411, 401.601, 52872.561 24/08/15,16:22:07,19,08,1, 11.9,1,1, 20.951, 10559.415, 401.602, 52872.582 24/08/15,16:22:08,00,09,1, 11.9,1,1, 20.949, 10559.412, 401.602, 52872.582 24/08/15,16:22:08,01,09,1, 11.9,1,1, 20.949, 10559.394, 401.563, 52872.577 24/08/15,16:22:08,02,09,1, 11.9,1,1, 20.949, 10559.367, 401.570, 52872.541 24/08/15,16:22:08,03,09,1, 11.9,1,1, 20.949, 10559.371, 401.606, 52872.601 24/08/15,16:22:08,04,09,1, 11.9,1,1, 20.949, 10559.362, 401.563, 52872.551 24/08/15,16:22:08,05,09,1, 11.9,1,1, 20.949, 10559.356, 401.526, 52872.542 24/08/15,16:22:08,06,09,1, 11.9,1,1, 20.949, 10559.334, 401.570, 52872.562 24/08/15,16:22:08,07,09,1, 11.9,1,1, 20.949, 10559.360, 401.578, 52872.573 24/08/15,16:22:08,08,09,1, 11.9,1,1, 20.949, 10559.361, 401.569, 52872.567 24/08/15,16:22:08,09,09,1, 11.9,1,1, 20.949, 10559.356, 401.543, 52872.561 24/08/15,16:22:08,10,09,1, 11.9,1,1, 20.949, 10559.326, 401.539, 52872.551 24/08/15,16:22:08,11,09,1, 11.9,1,1, 20.949, 10559.332, 401.547, 52872.503 24/08/15,16:22:08,12,09,1, 11.9,1,1, 20.949, 10559.345, 401.584, 52872.621 24/08/15,16:22:08,13,09,1, 11.9,1,1, 20.949, 10559.323, 401.557, 52872.571 24/08/15,16:22:08,14,09,1, 11.9,1,1, 20.949, 10559.286, 401.520, 52872.533 24/08/15,16:22:08,15,09,1, 11.9,1,1, 20.949, 10559.287, 401.567, 52872.538 24/08/15,16:22:08,16,09,1, 11.9,1,1, 20.949, 10559.322, 401.575, 52872.586 24/08/15,16:22:08,17,09,1, 11.9,1,1, 20.949, 10559.320, 401.557, 52872.567 24/08/15,16:22:08,18,09,1, 11.9,1,1, 20.949, 10559.280, 401.504, 52872.522 24/08/15,16:22:08,19,09,1, 11.9,1,1, 20.949, 10559.291, 401.546, 52872.545 24/08/15,16:22:09,00,08,1, 11.9,1,1, 20.944, 10559.287, 401.546, 52872.545 24/08/15,16:22:09,01,08,1, 11.9,1,1, 20.944, 10559.325, 401.555, 52872.607 24/08/15,16:22:09,02,08,1, 11.9,1,1, 20.944, 10559.284, 401.527, 52872.580 24/08/15,16:22:09,03,08,1, 11.9,1,1, 20.944, 10559.289, 401.511, 52872.579 24/08/15,16:22:09,04,08,1, 11.9,1,1, 20.944, 10559.272, 401.545, 52872.606 24/08/15,16:22:09,05,08,1, 11.9,1,1, 20.944, 10559.292, 401.575, 52872.615 24/08/15,16:22:09,06,08,1, 11.9,1,1, 20.944, 10559.273, 401.534, 52872.619 24/08/15,16:22:09,07,08,1, 11.9,1,1, 20.944, 10559.263, 401.518, 52872.576 24/08/15,16:22:09,08,08,1, 11.9,1,1, 20.944, 10559.244, 401.546, 52872.592 24/08/15,16:22:09,09,08,1, 11.9,1,1, 20.944, 10559.272, 401.553, 52872.600 24/08/15,16:22:09,10,08,1, 11.9,1,1, 20.944, 10559.259, 401.543, 52872.610 24/08/15,16:22:09,11,08,1, 11.9,1,1, 20.944, 10559.241, 401.494, 52872.527 24/08/15,16:22:09,12,08,1, 11.9,1,1, 20.944, 10559.213, 401.506, 52872.564 24/08/15,16:22:09,13,08,1, 11.9,1,1, 20.944, 10559.244, 401.574, 52872.548 24/08/15,16:22:09,14,08,1, 11.9,1,1, 20.944, 10559.249, 401.562, 52872.598 24/08/15,16:22:09,15,08,1, 11.9,1,1, 20.944, 10559.230, 401.511, 52872.534 24/08/15,16:22:09,16,08,1, 11.9,1,1, 20.944, 10559.232, 401.496, 52872.493 24/08/15,16:22:09,17,08,1, 11.9,1,1, 20.944, 10559.225, 401.550, 52872.646 24/08/15,16:22:09,18,08,1, 11.9,1,1, 20.944, 10559.213, 401.536, 52872.578 24/08/15,16:22:09,19,08,1, 11.9,1,1, 20.944, 10559.223, 401.511, 52872.538 24/08/15,16:22:10,00,08,1, 11.9,1,1, 20.949, 10559.220, 401.511, 52872.538 24/08/15,16:22:10,01,08,1, 11.9,1,1, 20.949, 10559.205, 401.526, 52872.565 24/08/15,16:22:10,02,08,1, 11.9,1,1, 20.949, 10559.215, 401.527, 52872.603 24/08/15,16:22:10,03,08,1, 11.9,1,1, 20.949, 10559.199, 401.529, 52872.664 24/08/15,16:22:10,04,08,1, 11.9,1,1, 20.949, 10559.167, 401.484, 52872.529 24/08/15,16:22:10,05,08,1, 11.9,1,1, 20.949, 10559.166, 401.503, 52872.636 24/08/15,16:22:10,06,08,1, 11.9,1,1, 20.949, 10559.190, 401.550, 52872.657 24/08/15,16:22:10,07,08,1, 11.9,1,1, 20.949, 10559.167, 401.546, 52872.642 24/08/15,16:22:10,08,08,1, 11.9,1,1, 20.949, 10559.142, 401.497, 52872.561 24/08/15,16:22:10,09,08,1, 11.9,1,1, 20.949, 10559.145, 401.502, 52872.591 24/08/15,16:22:10,10,08,1, 11.9,1,1, 20.949, 10559.196, 401.525, 52872.647 24/08/15,16:22:10,11,08,1, 11.9,1,1, 20.949, 10559.168, 401.517, 52872.589 24/08/15,16:22:10,12,08,1, 11.9,1,1, 20.949, 10559.158, 401.460, 52872.633 24/08/15,16:22:10,13,08,1, 11.9,1,1, 20.949, 10559.146, 401.481, 52872.596 24/08/15,16:22:10,14,08,1, 11.9,1,1, 20.949, 10559.161, 401.483, 52872.615 24/08/15,16:22:10,15,08,1, 11.9,1,1, 20.949, 10559.146, 401.525, 52872.672 24/08/15,16:22:10,16,08,1, 11.9,1,1, 20.949, 10559.156, 401.496, 52872.653 24/08/15,16:22:10,17,08,1, 11.9,1,1, 20.949, 10559.127, 401.447, 52872.555 24/08/15,16:22:10,18,08,1, 11.9,1,1, 20.949, 10559.122, 401.505, 52872.627 24/08/15,16:22:10,19,08,1, 11.9,1,1, 20.949, 10559.129, 401.504, 52872.655 24/08/15,16:22:11,00,09,1, 11.9,1,1, 20.950, 10559.129, 401.504, 52872.655 24/08/15,16:22:11,01,09,1, 11.9,1,1, 20.950, 10559.086, 401.460, 52872.629 24/08/15,16:22:11,02,09,1, 11.9,1,1, 20.950, 10559.124, 401.463, 52872.625 24/08/15,16:22:11,03,09,1, 11.9,1,1, 20.950, 10559.106, 401.495, 52872.660 24/08/15,16:22:11,04,09,1, 11.9,1,1, 20.950, 10559.110, 401.479, 52872.694 24/08/15,16:22:11,05,09,1, 11.9,1,1, 20.950, 10559.109, 401.440, 52872.655 24/08/15,16:22:11,06,09,1, 11.9,1,1, 20.950, 10559.075, 401.451, 52872.634 24/08/15,16:22:11,07,09,1, 11.9,1,1, 20.950, 10559.094, 401.507, 52872.633 24/08/15,16:22:11,08,09,1, 11.9,1,1, 20.950, 10559.087, 401.517, 52872.693 24/08/15,16:22:11,09,09,1, 11.9,1,1, 20.950, 10559.070, 401.450, 52872.606 24/08/15,16:22:11,10,09,1, 11.9,1,1, 20.950, 10559.047, 401.446, 52872.604 24/08/15,16:22:11,11,09,1, 11.9,1,1, 20.950, 10559.058, 401.478, 52872.647 24/08/15,16:22:11,12,09,1, 11.9,1,1, 20.950, 10559.085, 401.483, 52872.684 24/08/15,16:22:11,13,09,1, 11.9,1,1, 20.950, 10559.070, 401.460, 52872.637 24/08/15,16:22:11,14,09,1, 11.9,1,1, 20.950, 10559.069, 401.438, 52872.632 24/08/15,16:22:11,15,09,1, 11.9,1,1, 20.950, 10559.057, 401.472, 52872.651 24/08/15,16:22:11,16,09,1, 11.9,1,1, 20.950, 10559.045, 401.475, 52872.635 24/08/15,16:22:11,17,09,1, 11.9,1,1, 20.950, 10559.062, 401.454, 52872.643 24/08/15,16:22:11,18,09,1, 11.9,1,1, 20.950, 10559.054, 401.432, 52872.615 24/08/15,16:22:11,19,09,1, 11.9,1,1, 20.950, 10559.031, 401.439, 52872.616 24/08/15,16:22:12,00,10,1, 11.9,1,1, 20.950, 10559.028, 401.439, 52872.616 24/08/15,16:22:12,01,10,1, 11.9,1,1, 20.950, 10559.031, 401.488, 52872.719 24/08/15,16:22:12,02,10,1, 11.9,1,1, 20.950, 10559.030, 401.409, 52872.628 24/08/15,16:22:12,03,10,1, 11.9,1,1, 20.950, 10558.997, 401.419, 52872.642 24/08/15,16:22:12,04,10,1, 11.9,1,1, 20.950, 10559.000, 401.463, 52872.676 24/08/15,16:22:12,05,10,1, 11.9,1,1, 20.950, 10559.040, 401.482, 52872.708 24/08/15,16:22:12,06,10,1, 11.9,1,1, 20.950, 10559.016, 401.407, 52872.657 24/08/15,16:22:12,07,10,1, 11.9,1,1, 20.950, 10559.020, 401.412, 52872.621 24/08/15,16:22:12,08,10,1, 11.9,1,1, 20.950, 10559.020, 401.440, 52872.670 24/08/15,16:22:12,09,10,1, 11.9,1,1, 20.950, 10559.016, 401.432, 52872.709 24/08/15,16:22:12,10,10,1, 11.9,1,1, 20.950, 10559.002, 401.447, 52872.726 24/08/15,16:22:12,11,10,1, 11.9,1,1, 20.950, 10558.984, 401.391, 52872.713 24/08/15,16:22:12,12,10,1, 11.9,1,1, 20.950, 10558.944, 401.394, 52872.682 24/08/15,16:22:12,13,10,1, 11.9,1,1, 20.950, 10558.983, 401.466, 52872.743 24/08/15,16:22:12,14,10,1, 11.9,1,1, 20.950, 10558.990, 401.434, 52872.743 24/08/15,16:22:12,15,10,1, 11.9,1,1, 20.950, 10558.988, 401.393, 52872.692 24/08/15,16:22:12,16,10,1, 11.9,1,1, 20.950, 10558.967, 401.390, 52872.713 24/08/15,16:22:12,17,10,1, 11.9,1,1, 20.950, 10558.984, 401.420, 52872.714 24/08/15,16:22:12,18,10,1, 11.9,1,1, 20.950, 10558.971, 401.432, 52872.700 24/08/15,16:22:12,19,10,1, 11.9,1,1, 20.950, 10558.977, 401.404, 52872.690 24/08/15,16:22:13,00,10,1, 11.9,1,1, 20.951, 10558.970, 401.404, 52872.690 24/08/15,16:22:13,01,10,1, 11.9,1,1, 20.951, 10558.940, 401.403, 52872.704 24/08/15,16:22:13,02,10,1, 11.9,1,1, 20.951, 10558.952, 401.435, 52872.707 24/08/15,16:22:13,03,10,1, 11.9,1,1, 20.951, 10558.959, 401.399, 52872.676 24/08/15,16:22:13,04,10,1, 11.9,1,1, 20.951, 10558.935, 401.367, 52872.676 24/08/15,16:22:13,05,10,1, 11.9,1,1, 20.951, 10558.924, 401.405, 52872.715 24/08/15,16:22:13,06,10,1, 11.9,1,1, 20.951, 10558.946, 401.430, 52872.706 24/08/15,16:22:13,07,10,1, 11.9,1,1, 20.951, 10558.937, 401.386, 52872.715 24/08/15,16:22:13,08,10,1, 11.9,1,1, 20.951, 10558.912, 401.366, 52872.694 24/08/15,16:22:13,09,10,1, 11.9,1,1, 20.951, 10558.899, 401.374, 52872.687 24/08/15,16:22:13,10,10,1, 11.9,1,1, 20.951, 10558.933, 401.408, 52872.715 24/08/15,16:22:13,11,10,1, 11.9,1,1, 20.951, 10558.914, 401.394, 52872.689 24/08/15,16:22:13,12,10,1, 11.9,1,1, 20.951, 10558.916, 401.359, 52872.711 24/08/15,16:22:13,13,10,1, 11.9,1,1, 20.951, 10558.881, 401.362, 52872.670 24/08/15,16:22:13,14,10,1, 11.9,1,1, 20.951, 10558.896, 401.390, 52872.681 24/08/15,16:22:13,15,10,1, 11.9,1,1, 20.951, 10558.907, 401.414, 52872.738 24/08/15,16:22:13,16,10,1, 11.9,1,1, 20.951, 10558.881, 401.338, 52872.720 24/08/15,16:22:13,17,10,1, 11.9,1,1, 20.951, 10558.883, 401.330, 52872.683 24/08/15,16:22:13,18,10,1, 11.9,1,1, 20.951, 10558.897, 401.365, 52872.680 24/08/15,16:22:13,19,10,1, 11.9,1,1, 20.951, 10558.893, 401.391, 52872.718 24/08/15,16:22:14,00,09,1, 11.8,1,1, 20.945, 10558.887, 401.391, 52872.718 24/08/15,16:22:14,01,09,1, 11.8,1,1, 20.945, 10558.855, 401.339, 52872.705 24/08/15,16:22:14,02,09,1, 11.8,1,1, 20.945, 10558.877, 401.341, 52872.700 24/08/15,16:22:14,03,09,1, 11.8,1,1, 20.945, 10558.852, 401.369, 52872.714 24/08/15,16:22:14,04,09,1, 11.8,1,1, 20.945, 10558.857, 401.376, 52872.713 24/08/15,16:22:14,05,09,1, 11.8,1,1, 20.945, 10558.848, 401.338, 52872.656 24/08/15,16:22:14,06,09,1, 11.8,1,1, 20.945, 10558.823, 401.374, 52872.659 24/08/15,16:22:14,07,09,1, 11.8,1,1, 20.945, 10558.849, 401.386, 52872.698 24/08/15,16:22:14,08,09,1, 11.8,1,1, 20.945, 10558.840, 401.388, 52872.715 24/08/15,16:22:14,09,09,1, 11.8,1,1, 20.945, 10558.821, 401.355, 52872.716 24/08/15,16:22:14,10,09,1, 11.8,1,1, 20.945, 10558.826, 401.355, 52872.688 24/08/15,16:22:14,11,09,1, 11.8,1,1, 20.945, 10558.820, 401.378, 52872.702 24/08/15,16:22:14,12,09,1, 11.8,1,1, 20.945, 10558.839, 401.410, 52872.714 24/08/15,16:22:14,13,09,1, 11.8,1,1, 20.945, 10558.816, 401.368, 52872.705 24/08/15,16:22:14,14,09,1, 11.8,1,1, 20.945, 10558.806, 401.340, 52872.682 24/08/15,16:22:14,15,09,1, 11.8,1,1, 20.945, 10558.825, 401.340, 52872.665 24/08/15,16:22:14,16,09,1, 11.8,1,1, 20.945, 10558.821, 401.375, 52872.710 24/08/15,16:22:14,17,09,1, 11.8,1,1, 20.945, 10558.819, 401.383, 52872.713 24/08/15,16:22:14,18,09,1, 11.8,1,1, 20.945, 10558.773, 401.348, 52872.671 24/08/15,16:22:14,19,09,1, 11.8,1,1, 20.945, 10558.781, 401.355, 52872.723 24/08/15,16:22:15,00,09,1, 11.8,1,1, 20.954, 10558.778, 401.355, 52872.723 24/08/15,16:22:15,01,09,1, 11.8,1,1, 20.954, 10558.777, 401.364, 52872.658 24/08/15,16:22:15,02,09,1, 11.8,1,1, 20.954, 10558.774, 401.342, 52872.630 24/08/15,16:22:15,03,09,1, 11.8,1,1, 20.954, 10558.767, 401.350, 52872.635 24/08/15,16:22:15,04,09,1, 11.8,1,1, 20.954, 10558.773, 401.392, 52872.667 24/08/15,16:22:15,05,09,1, 11.8,1,1, 20.954, 10558.749, 401.381, 52872.701 24/08/15,16:22:15,06,09,1, 11.8,1,1, 20.954, 10558.776, 401.338, 52872.705 24/08/15,16:22:15,07,09,1, 11.8,1,1, 20.954, 10558.762, 401.341, 52872.764 24/08/15,16:22:15,08,09,1, 11.8,1,1, 20.954, 10558.758, 401.346, 52872.768 24/08/15,16:22:15,09,09,1, 11.8,1,1, 20.954, 10558.771, 401.386, 52872.763 24/08/15,16:22:15,10,09,1, 11.8,1,1, 20.954, 10558.751, 401.367, 52872.711 24/08/15,16:22:15,11,09,1, 11.8,1,1, 20.954, 10558.733, 401.298, 52872.685 24/08/15,16:22:15,12,09,1, 11.8,1,1, 20.954, 10558.752, 401.350, 52872.737 24/08/15,16:22:15,13,09,1, 11.8,1,1, 20.954, 10558.746, 401.394, 52872.750 24/08/15,16:22:15,14,09,1, 11.8,1,1, 20.954, 10558.756, 401.359, 52872.716 24/08/15,16:22:15,15,09,1, 11.8,1,1, 20.954, 10558.725, 401.283, 52872.644 24/08/15,16:22:15,16,09,1, 11.8,1,1, 20.954, 10558.738, 401.314, 52872.676 24/08/15,16:22:15,17,09,1, 11.8,1,1, 20.954, 10558.744, 401.371, 52872.673 24/08/15,16:22:15,18,09,1, 11.8,1,1, 20.954, 10558.726, 401.364, 52872.680 24/08/15,16:22:15,19,09,1, 11.8,1,1, 20.954, 10558.715, 401.304, 52872.665 24/08/15,16:22:16,00,10,1, 11.9,1,1, 20.949, 10558.711, 401.304, 52872.665 24/08/15,16:22:16,01,10,1, 11.9,1,1, 20.949, 10558.724, 401.332, 52872.737 24/08/15,16:22:16,02,10,1, 11.9,1,1, 20.949, 10558.693, 401.361, 52872.712 24/08/15,16:22:16,03,10,1, 11.9,1,1, 20.949, 10558.704, 401.316, 52872.718 24/08/15,16:22:16,04,10,1, 11.9,1,1, 20.949, 10558.699, 401.285, 52872.698 24/08/15,16:22:16,05,10,1, 11.9,1,1, 20.949, 10558.704, 401.339, 52872.733 24/08/15,16:22:16,06,10,1, 11.9,1,1, 20.949, 10558.709, 401.353, 52872.742 24/08/15,16:22:16,07,10,1, 11.9,1,1, 20.949, 10558.699, 401.319, 52872.727 24/08/15,16:22:16,08,10,1, 11.9,1,1, 20.949, 10558.687, 401.303, 52872.690 24/08/15,16:22:16,09,10,1, 11.9,1,1, 20.949, 10558.691, 401.308, 52872.682 24/08/15,16:22:16,10,10,1, 11.9,1,1, 20.949, 10558.692, 401.334, 52872.773 24/08/15,16:22:16,11,10,1, 11.9,1,1, 20.949, 10558.697, 401.314, 52872.744 24/08/15,16:22:16,12,10,1, 11.9,1,1, 20.949, 10558.671, 401.261, 52872.679 24/08/15,16:22:16,13,10,1, 11.9,1,1, 20.949, 10558.663, 401.287, 52872.735 24/08/15,16:22:16,14,10,1, 11.9,1,1, 20.949, 10558.659, 401.335, 52872.687 24/08/15,16:22:16,15,10,1, 11.9,1,1, 20.949, 10558.667, 401.338, 52872.724 24/08/15,16:22:16,16,10,1, 11.9,1,1, 20.949, 10558.648, 401.264, 52872.637 24/08/15,16:22:16,17,10,1, 11.9,1,1, 20.949, 10558.657, 401.255, 52872.686 24/08/15,16:22:16,18,10,1, 11.9,1,1, 20.949, 10558.621, 401.305, 52872.709 24/08/15,16:22:16,19,10,1, 11.9,1,1, 20.949, 10558.633, 401.323, 52872.853 24/08/15,16:22:17,00,09,1, 11.9,1,1, 20.948, 10558.628, 401.323, 52872.853 24/08/15,16:22:17,01,09,1, 11.9,1,1, 20.948, 10558.616, 401.262, 52872.704 24/08/15,16:22:17,02,09,1, 11.9,1,1, 20.948, 10558.623, 401.281, 52872.756 24/08/15,16:22:17,03,09,1, 11.9,1,1, 20.948, 10558.631, 401.296, 52872.770 24/08/15,16:22:17,04,09,1, 11.9,1,1, 20.948, 10558.618, 401.279, 52872.749 24/08/15,16:22:17,05,09,1, 11.9,1,1, 20.948, 10558.616, 401.253, 52872.713 24/08/15,16:22:17,06,09,1, 11.9,1,1, 20.948, 10558.612, 401.275, 52872.770 24/08/15,16:22:17,07,09,1, 11.9,1,1, 20.948, 10558.618, 401.323, 52872.786 24/08/15,16:22:17,08,09,1, 11.9,1,1, 20.948, 10558.599, 401.292, 52872.788 24/08/15,16:22:17,09,09,1, 11.9,1,1, 20.948, 10558.601, 401.252, 52872.737 24/08/15,16:22:17,10,09,1, 11.9,1,1, 20.948, 10558.586, 401.288, 52872.730 24/08/15,16:22:17,11,09,1, 11.9,1,1, 20.948, 10558.578, 401.324, 52872.814 24/08/15,16:22:17,12,09,1, 11.9,1,1, 20.948, 10558.570, 401.306, 52872.771 24/08/15,16:22:17,13,09,1, 11.9,1,1, 20.948, 10558.571, 401.285, 52872.772 24/08/15,16:22:17,14,09,1, 11.9,1,1, 20.948, 10558.575, 401.258, 52872.735 24/08/15,16:22:17,15,09,1, 11.9,1,1, 20.948, 10558.560, 401.275, 52872.773 24/08/15,16:22:17,16,09,1, 11.9,1,1, 20.948, 10558.592, 401.296, 52872.776 24/08/15,16:22:17,17,09,1, 11.9,1,1, 20.948, 10558.574, 401.284, 52872.809 24/08/15,16:22:17,18,09,1, 11.9,1,1, 20.948, 10558.561, 401.226, 52872.789 24/08/15,16:22:17,19,09,1, 11.9,1,1, 20.948, 10558.562, 401.261, 52872.749 24/08/15,16:22:18,00,10,1, 11.9,1,1, 20.947, 10558.561, 401.261, 52872.749 24/08/15,16:22:18,01,10,1, 11.9,1,1, 20.947, 10558.575, 401.264, 52872.763 24/08/15,16:22:18,02,10,1, 11.9,1,1, 20.947, 10558.529, 401.232, 52872.735 24/08/15,16:22:18,03,10,1, 11.9,1,1, 20.947, 10558.536, 401.250, 52872.750 24/08/15,16:22:18,04,10,1, 11.9,1,1, 20.947, 10558.540, 401.293, 52872.805 24/08/15,16:22:18,05,10,1, 11.9,1,1, 20.947, 10558.527, 401.258, 52872.810 24/08/15,16:22:18,06,10,1, 11.9,1,1, 20.947, 10558.535, 401.247, 52872.771 24/08/15,16:22:18,07,10,1, 11.9,1,1, 20.947, 10558.518, 401.222, 52872.807 24/08/15,16:22:18,08,10,1, 11.9,1,1, 20.947, 10558.531, 401.295, 52872.809 24/08/15,16:22:18,09,10,1, 11.9,1,1, 20.947, 10558.526, 401.268, 52872.812 24/08/15,16:22:18,10,10,1, 11.9,1,1, 20.947, 10558.528, 401.255, 52872.737 24/08/15,16:22:18,11,10,1, 11.9,1,1, 20.947, 10558.511, 401.217, 52872.790 24/08/15,16:22:18,12,10,1, 11.9,1,1, 20.947, 10558.531, 401.239, 52872.782 24/08/15,16:22:18,13,10,1, 11.9,1,1, 20.947, 10558.525, 401.267, 52872.860 24/08/15,16:22:18,14,10,1, 11.9,1,1, 20.947, 10558.509, 401.226, 52872.772 24/08/15,16:22:18,15,10,1, 11.9,1,1, 20.947, 10558.489, 401.216, 52872.771 24/08/15,16:22:18,16,10,1, 11.9,1,1, 20.947, 10558.507, 401.267, 52872.772 24/08/15,16:22:18,17,10,1, 11.9,1,1, 20.947, 10558.508, 401.285, 52872.791 24/08/15,16:22:18,18,10,1, 11.9,1,1, 20.947, 10558.511, 401.259, 52872.755 24/08/15,16:22:18,19,10,1, 11.9,1,1, 20.947, 10558.502, 401.223, 52872.785 24/08/15,16:22:19,00,10,1, 11.9,1,1, 20.949, 10558.494, 401.223, 52872.785 24/08/15,16:22:19,01,10,1, 11.9,1,1, 20.949, 10558.486, 401.240, 52872.782 24/08/15,16:22:19,02,10,1, 11.9,1,1, 20.949, 10558.487, 401.268, 52872.868 24/08/15,16:22:19,03,10,1, 11.9,1,1, 20.949, 10558.497, 401.204, 52872.792 24/08/15,16:22:19,04,10,1, 11.9,1,1, 20.949, 10558.474, 401.196, 52872.792 24/08/15,16:22:19,05,10,1, 11.9,1,1, 20.949, 10558.475, 401.256, 52872.781 24/08/15,16:22:19,06,10,1, 11.9,1,1, 20.949, 10558.472, 401.245, 52872.839 24/08/15,16:22:19,07,10,1, 11.9,1,1, 20.949, 10558.471, 401.198, 52872.771 24/08/15,16:22:19,08,10,1, 11.9,1,1, 20.949, 10558.456, 401.212, 52872.823 24/08/15,16:22:19,09,10,1, 11.9,1,1, 20.949, 10558.452, 401.230, 52872.848 24/08/15,16:22:19,10,10,1, 11.9,1,1, 20.949, 10558.477, 401.263, 52872.828 24/08/15,16:22:19,11,10,1, 11.9,1,1, 20.949, 10558.470, 401.238, 52872.834 24/08/15,16:22:19,12,10,1, 11.9,1,1, 20.949, 10558.441, 401.191, 52872.789 24/08/15,16:22:19,13,10,1, 11.9,1,1, 20.949, 10558.433, 401.204, 52872.782 24/08/15,16:22:19,14,10,1, 11.9,1,1, 20.949, 10558.449, 401.245, 52872.855 24/08/15,16:22:19,15,10,1, 11.9,1,1, 20.949, 10558.450, 401.230, 52872.838 24/08/15,16:22:19,16,10,1, 11.9,1,1, 20.949, 10558.430, 401.180, 52872.785 24/08/15,16:22:19,17,10,1, 11.9,1,1, 20.949, 10558.434, 401.179, 52872.793 24/08/15,16:22:19,18,10,1, 11.9,1,1, 20.949, 10558.451, 401.245, 52872.865 24/08/15,16:22:19,19,10,1, 11.9,1,1, 20.949, 10558.449, 401.219, 52872.867 24/08/15,16:22:20,00,10,1, 12.0,1,1, 20.951, 10558.444, 401.219, 52872.867 24/08/15,16:22:20,01,10,1, 12.0,1,1, 20.951, 10558.419, 401.146, 52872.794 24/08/15,16:22:20,02,10,1, 12.0,1,1, 20.951, 10558.425, 401.185, 52872.818 24/08/15,16:22:20,03,10,1, 12.0,1,1, 20.951, 10558.446, 401.198, 52872.840 24/08/15,16:22:20,04,10,1, 12.0,1,1, 20.951, 10558.415, 401.206, 52872.875 24/08/15,16:22:20,05,10,1, 12.0,1,1, 20.951, 10558.423, 401.167, 52872.852 24/08/15,16:22:20,06,10,1, 12.0,1,1, 20.951, 10558.391, 401.201, 52872.897 24/08/15,16:22:20,07,10,1, 12.0,1,1, 20.951, 10558.399, 401.218, 52872.916 24/08/15,16:22:20,08,10,1, 12.0,1,1, 20.951, 10558.431, 401.194, 52872.838 24/08/15,16:22:20,09,10,1, 12.0,1,1, 20.951, 10558.374, 401.172, 52872.752 24/08/15,16:22:20,10,10,1, 12.0,1,1, 20.951, 10558.368, 401.180, 52872.897 24/08/15,16:22:20,11,10,1, 12.0,1,1, 20.951, 10558.415, 401.193, 52872.836 24/08/15,16:22:20,12,10,1, 12.0,1,1, 20.951, 10558.375, 401.179, 52872.789 24/08/15,16:22:20,13,10,1, 12.0,1,1, 20.951, 10558.393, 401.145, 52872.811 24/08/15,16:22:20,14,10,1, 12.0,1,1, 20.951, 10558.367, 401.141, 52872.802 24/08/15,16:22:20,15,10,1, 12.0,1,1, 20.951, 10558.396, 401.165, 52872.810 24/08/15,16:22:20,16,10,1, 12.0,1,1, 20.951, 10558.392, 401.195, 52872.870 24/08/15,16:22:20,17,10,1, 12.0,1,1, 20.951, 10558.391, 401.128, 52872.797 24/08/15,16:22:20,18,10,1, 12.0,1,1, 20.951, 10558.352, 401.107, 52872.758 24/08/15,16:22:20,19,10,1, 12.0,1,1, 20.951, 10558.358, 401.164, 52872.828 24/08/15,16:22:21,00,10,1, 12.0,1,1, 20.952, 10558.352, 401.164, 52872.828 24/08/15,16:22:21,01,10,1, 12.0,1,1, 20.952, 10558.321, 401.148, 52872.874 24/08/15,16:22:21,02,10,1, 12.0,1,1, 20.952, 10558.335, 401.119, 52872.885 24/08/15,16:22:21,03,10,1, 12.0,1,1, 20.952, 10558.316, 401.170, 52872.867 24/08/15,16:22:21,04,10,1, 12.0,1,1, 20.952, 10558.328, 401.178, 52872.921 24/08/15,16:22:21,05,10,1, 12.0,1,1, 20.952, 10558.335, 401.159, 52872.802 24/08/15,16:22:21,06,10,1, 12.0,1,1, 20.952, 10558.334, 401.125, 52872.916 24/08/15,16:22:21,07,10,1, 12.0,1,1, 20.952, 10558.311, 401.119, 52872.742 24/08/15,16:22:21,08,10,1, 12.0,1,1, 20.952, 10558.319, 401.153, 52872.802 24/08/15,16:22:21,09,10,1, 12.0,1,1, 20.952, 10558.318, 401.166, 52872.818 24/08/15,16:22:21,10,10,1, 12.0,1,1, 20.952, 10558.314, 401.128, 52872.798 24/08/15,16:22:21,11,10,1, 12.0,1,1, 20.952, 10558.326, 401.123, 52872.889 24/08/15,16:22:21,12,10,1, 12.0,1,1, 20.952, 10558.315, 401.159, 52872.830 24/08/15,16:22:21,13,10,1, 12.0,1,1, 20.952, 10558.315, 401.185, 52872.919 24/08/15,16:22:21,14,10,1, 12.0,1,1, 20.952, 10558.335, 401.151, 52872.868 24/08/15,16:22:21,15,10,1, 12.0,1,1, 20.952, 10558.294, 401.104, 52872.836 24/08/15,16:22:21,16,10,1, 12.0,1,1, 20.952, 10558.299, 401.129, 52872.838 24/08/15,16:22:21,17,10,1, 12.0,1,1, 20.952, 10558.316, 401.145, 52872.881 24/08/15,16:22:21,18,10,1, 12.0,1,1, 20.952, 10558.280, 401.133, 52872.845 24/08/15,16:22:21,19,10,1, 12.0,1,1, 20.952, 10558.260, 401.098, 52872.844 24/08/15,16:22:22,00,10,1, 11.9,1,1, 20.950, 10558.252, 401.098, 52872.844 24/08/15,16:22:22,01,10,1, 11.9,1,1, 20.950, 10558.309, 401.142, 52872.832 24/08/15,16:22:22,02,10,1, 11.9,1,1, 20.950, 10558.279, 401.149, 52872.892 24/08/15,16:22:22,03,10,1, 11.9,1,1, 20.950, 10558.278, 401.103, 52872.862 24/08/15,16:22:22,04,10,1, 11.9,1,1, 20.950, 10558.257, 401.090, 52872.906 24/08/15,16:22:22,05,10,1, 11.9,1,1, 20.950, 10558.262, 401.136, 52872.871 24/08/15,16:22:22,06,10,1, 11.9,1,1, 20.950, 10558.277, 401.115, 52872.871 24/08/15,16:22:22,07,10,1, 11.9,1,1, 20.950, 10558.271, 401.095, 52872.862 24/08/15,16:22:22,08,10,1, 11.9,1,1, 20.950, 10558.282, 401.079, 52872.902 24/08/15,16:22:22,09,10,1, 11.9,1,1, 20.950, 10558.266, 401.087, 52872.890 24/08/15,16:22:22,10,10,1, 11.9,1,1, 20.950, 10558.287, 401.127, 52872.928 24/08/15,16:22:22,11,10,1, 11.9,1,1, 20.950, 10558.246, 401.108, 52872.875 24/08/15,16:22:22,12,10,1, 11.9,1,1, 20.950, 10558.244, 401.038, 52872.845 24/08/15,16:22:22,13,10,1, 11.9,1,1, 20.950, 10558.224, 401.082, 52872.868 24/08/15,16:22:22,14,10,1, 11.9,1,1, 20.950, 10558.219, 401.130, 52872.903 24/08/15,16:22:22,15,10,1, 11.9,1,1, 20.950, 10558.242, 401.088, 52872.875 24/08/15,16:22:22,16,10,1, 11.9,1,1, 20.950, 10558.215, 401.048, 52872.880 24/08/15,16:22:22,17,10,1, 11.9,1,1, 20.950, 10558.216, 401.069, 52872.869 24/08/15,16:22:22,18,10,1, 11.9,1,1, 20.950, 10558.219, 401.090, 52872.901 24/08/15,16:22:22,19,10,1, 11.9,1,1, 20.950, 10558.226, 401.098, 52872.876 24/08/15,16:22:23,00,10,1, 11.9,1,1, 20.946, 10558.219, 401.098, 52872.876 24/08/15,16:22:23,01,10,1, 11.9,1,1, 20.946, 10558.208, 401.047, 52872.873 24/08/15,16:22:23,02,10,1, 11.9,1,1, 20.946, 10558.213, 401.090, 52872.911 24/08/15,16:22:23,03,10,1, 11.9,1,1, 20.946, 10558.244, 401.079, 52872.883 24/08/15,16:22:23,04,10,1, 11.9,1,1, 20.946, 10558.202, 401.068, 52872.921 24/08/15,16:22:23,05,10,1, 11.9,1,1, 20.946, 10558.206, 401.044, 52872.893 24/08/15,16:22:23,06,10,1, 11.9,1,1, 20.946, 10558.202, 401.056, 52872.908 24/08/15,16:22:23,07,10,1, 11.9,1,1, 20.946, 10558.216, 401.118, 52872.917 24/08/15,16:22:23,08,10,1, 11.9,1,1, 20.946, 10558.201, 401.087, 52872.904 24/08/15,16:22:23,09,10,1, 11.9,1,1, 20.946, 10558.190, 401.046, 52872.905 24/08/15,16:22:23,10,10,1, 11.9,1,1, 20.946, 10558.190, 401.054, 52872.878 24/08/15,16:22:23,11,10,1, 11.9,1,1, 20.946, 10558.197, 401.089, 52872.917 24/08/15,16:22:23,12,10,1, 11.9,1,1, 20.946, 10558.196, 401.087, 52872.937 24/08/15,16:22:23,13,10,1, 11.9,1,1, 20.946, 10558.159, 401.039, 52872.919 24/08/15,16:22:23,14,10,1, 11.9,1,1, 20.946, 10558.176, 401.041, 52872.882 24/08/15,16:22:23,15,10,1, 11.9,1,1, 20.946, 10558.177, 401.086, 52872.948 24/08/15,16:22:23,16,10,1, 11.9,1,1, 20.946, 10558.172, 401.076, 52872.922 24/08/15,16:22:23,17,10,1, 11.9,1,1, 20.946, 10558.148, 401.045, 52872.877 24/08/15,16:22:23,18,10,1, 11.9,1,1, 20.946, 10558.134, 401.021, 52872.913 24/08/15,16:22:23,19,10,1, 11.9,1,1, 20.946, 10558.149, 401.069, 52872.930 24/08/15,16:22:24,00,10,1, 12.0,1,1, 20.950, 10558.144, 401.069, 52872.930 24/08/15,16:22:24,01,10,1, 12.0,1,1, 20.950, 10558.152, 401.029, 52872.913 24/08/15,16:22:24,02,10,1, 12.0,1,1, 20.950, 10558.142, 401.003, 52872.875 24/08/15,16:22:24,03,10,1, 12.0,1,1, 20.950, 10558.139, 401.067, 52872.986 24/08/15,16:22:24,04,10,1, 12.0,1,1, 20.950, 10558.156, 401.074, 52872.892 24/08/15,16:22:24,05,10,1, 12.0,1,1, 20.950, 10558.149, 401.051, 52872.891 24/08/15,16:22:24,06,10,1, 12.0,1,1, 20.950, 10558.112, 400.998, 52872.920 24/08/15,16:22:24,07,10,1, 12.0,1,1, 20.950, 10558.146, 401.036, 52872.948 24/08/15,16:22:24,08,10,1, 12.0,1,1, 20.950, 10558.132, 401.089, 52872.928 24/08/15,16:22:24,09,10,1, 12.0,1,1, 20.950, 10558.145, 401.051, 52872.915 24/08/15,16:22:24,10,10,1, 12.0,1,1, 20.950, 10558.126, 401.016, 52872.965 24/08/15,16:22:24,11,10,1, 12.0,1,1, 20.950, 10558.101, 401.002, 52872.963 24/08/15,16:22:24,12,10,1, 12.0,1,1, 20.950, 10558.133, 401.071, 52872.984 24/08/15,16:22:24,13,10,1, 12.0,1,1, 20.950, 10558.108, 401.061, 52872.896 24/08/15,16:22:24,14,10,1, 12.0,1,1, 20.950, 10558.091, 401.023, 52872.988 24/08/15,16:22:24,15,10,1, 12.0,1,1, 20.950, 10558.095, 401.013, 52872.958 24/08/15,16:22:24,16,10,1, 12.0,1,1, 20.950, 10558.088, 401.039, 52872.914 24/08/15,16:22:24,17,10,1, 12.0,1,1, 20.950, 10558.119, 401.069, 52872.938 24/08/15,16:22:24,18,10,1, 12.0,1,1, 20.950, 10558.105, 401.027, 52872.934 24/08/15,16:22:24,19,10,1, 12.0,1,1, 20.950, 10558.084, 400.997, 52872.878 24/08/15,16:22:25,00,10,1, 11.9,1,1, 20.951, 10558.077, 400.997, 52872.878 24/08/15,16:22:25,01,10,1, 11.9,1,1, 20.951, 10558.101, 401.056, 52872.891 24/08/15,16:22:25,02,10,1, 11.9,1,1, 20.951, 10558.088, 401.021, 52872.913 24/08/15,16:22:25,03,10,1, 11.9,1,1, 20.951, 10558.088, 400.987, 52872.883 24/08/15,16:22:25,04,10,1, 11.9,1,1, 20.951, 10558.076, 401.012, 52872.941 24/08/15,16:22:25,05,10,1, 11.9,1,1, 20.951, 10558.078, 401.060, 52872.995 24/08/15,16:22:25,06,10,1, 11.9,1,1, 20.951, 10558.095, 401.013, 52872.970 24/08/15,16:22:25,07,10,1, 11.9,1,1, 20.951, 10558.070, 401.004, 52873.014 24/08/15,16:22:25,08,10,1, 11.9,1,1, 20.951, 10558.078, 400.988, 52872.913 24/08/15,16:22:25,09,10,1, 11.9,1,1, 20.951, 10558.073, 401.002, 52872.987 24/08/15,16:22:25,10,10,1, 11.9,1,1, 20.951, 10558.068, 401.020, 52872.988 24/08/15,16:22:25,11,10,1, 11.9,1,1, 20.951, 10558.068, 400.991, 52872.843 24/08/15,16:22:25,12,10,1, 11.9,1,1, 20.951, 10558.033, 400.962, 52872.889 24/08/15,16:22:25,13,10,1, 11.9,1,1, 20.951, 10558.043, 401.001, 52872.909 24/08/15,16:22:25,14,10,1, 11.9,1,1, 20.951, 10558.063, 401.035, 52873.032 24/08/15,16:22:25,15,10,1, 11.9,1,1, 20.951, 10558.056, 400.994, 52872.986 24/08/15,16:22:25,16,10,1, 11.9,1,1, 20.951, 10558.015, 400.970, 52872.936 24/08/15,16:22:25,17,10,1, 11.9,1,1, 20.951, 10558.035, 400.994, 52872.896 24/08/15,16:22:25,18,10,1, 11.9,1,1, 20.951, 10558.080, 401.000, 52872.983 24/08/15,16:22:25,19,10,1, 11.9,1,1, 20.951, 10558.034, 400.979, 52872.897 24/08/15,16:22:26,00,10,1, 12.0,1,1, 20.948, 10558.027, 400.979, 52872.897 24/08/15,16:22:26,01,10,1, 12.0,1,1, 20.948, 10558.027, 400.949, 52872.909 24/08/15,16:22:26,02,10,1, 12.0,1,1, 20.948, 10558.035, 401.009, 52873.026 24/08/15,16:22:26,03,10,1, 12.0,1,1, 20.948, 10558.058, 401.003, 52872.991 24/08/15,16:22:26,04,10,1, 12.0,1,1, 20.948, 10558.023, 400.935, 52872.891 24/08/15,16:22:26,05,10,1, 12.0,1,1, 20.948, 10558.013, 400.923, 52872.940 24/08/15,16:22:26,06,10,1, 12.0,1,1, 20.948, 10558.015, 400.986, 52872.955 24/08/15,16:22:26,07,10,1, 12.0,1,1, 20.948, 10558.014, 400.986, 52872.980 24/08/15,16:22:26,08,10,1, 12.0,1,1, 20.948, 10558.009, 400.965, 52872.941 24/08/15,16:22:26,09,10,1, 12.0,1,1, 20.948, 10558.028, 400.944, 52872.990 24/08/15,16:22:26,10,10,1, 12.0,1,1, 20.948, 10558.006, 400.962, 52872.990 24/08/15,16:22:26,11,10,1, 12.0,1,1, 20.948, 10557.983, 400.988, 52873.014 24/08/15,16:22:26,12,10,1, 12.0,1,1, 20.948, 10557.980, 400.987, 52873.042 24/08/15,16:22:26,13,10,1, 12.0,1,1, 20.948, 10557.991, 400.946, 52872.915 24/08/15,16:22:26,14,10,1, 12.0,1,1, 20.948, 10557.992, 400.943, 52872.922 24/08/15,16:22:26,15,10,1, 12.0,1,1, 20.948, 10557.980, 400.997, 52873.021 24/08/15,16:22:26,16,10,1, 12.0,1,1, 20.948, 10558.016, 400.971, 52873.080 24/08/15,16:22:26,17,10,1, 12.0,1,1, 20.948, 10558.001, 400.920, 52872.876 24/08/15,16:22:26,18,10,1, 12.0,1,1, 20.948, 10557.997, 400.919, 52872.937 24/08/15,16:22:26,19,10,1, 12.0,1,1, 20.948, 10558.008, 400.970, 52873.041 24/08/15,16:22:27,00,09,1, 11.8,1,1, 20.948, 10558.002, 400.970, 52873.041 24/08/15,16:22:27,01,09,1, 11.8,1,1, 20.948, 10558.002, 400.939, 52873.028 24/08/15,16:22:27,02,09,1, 11.8,1,1, 20.948, 10557.983, 400.922, 52872.969 24/08/15,16:22:27,03,09,1, 11.8,1,1, 20.948, 10558.003, 400.943, 52872.987 24/08/15,16:22:27,04,09,1, 11.8,1,1, 20.948, 10557.991, 400.990, 52873.029 24/08/15,16:22:27,05,09,1, 11.8,1,1, 20.948, 10557.977, 400.942, 52873.022 24/08/15,16:22:27,06,09,1, 11.8,1,1, 20.948, 10557.966, 400.921, 52873.005 24/08/15,16:22:27,07,09,1, 11.8,1,1, 20.948, 10557.979, 400.928, 52873.026 24/08/15,16:22:27,08,09,1, 11.8,1,1, 20.948, 10557.985, 400.984, 52873.059 24/08/15,16:22:27,09,09,1, 11.8,1,1, 20.948, 10557.957, 400.939, 52873.043 24/08/15,16:22:27,10,09,1, 11.8,1,1, 20.948, 10557.956, 400.914, 52873.003 24/08/15,16:22:27,11,09,1, 11.8,1,1, 20.948, 10557.931, 400.938, 52873.001 24/08/15,16:22:27,12,09,1, 11.8,1,1, 20.948, 10557.948, 400.964, 52873.040 24/08/15,16:22:27,13,09,1, 11.8,1,1, 20.948, 10557.937, 400.959, 52873.038 24/08/15,16:22:27,14,09,1, 11.8,1,1, 20.948, 10557.924, 400.895, 52872.998 24/08/15,16:22:27,15,09,1, 11.8,1,1, 20.948, 10557.924, 400.908, 52872.994 24/08/15,16:22:27,16,09,1, 11.8,1,1, 20.948, 10557.931, 400.963, 52872.996 24/08/15,16:22:27,17,09,1, 11.8,1,1, 20.948, 10557.937, 400.972, 52873.042 24/08/15,16:22:27,18,09,1, 11.8,1,1, 20.948, 10557.912, 400.926, 52873.026 24/08/15,16:22:27,19,09,1, 11.8,1,1, 20.948, 10557.906, 400.895, 52873.015 24/08/15,16:22:28,00,10,1, 11.9,1,1, 20.950, 10557.902, 400.895, 52873.015 24/08/15,16:22:28,01,10,1, 11.9,1,1, 20.950, 10557.926, 400.958, 52873.038 24/08/15,16:22:28,02,10,1, 11.9,1,1, 20.950, 10557.900, 400.897, 52873.005 24/08/15,16:22:28,03,10,1, 11.9,1,1, 20.950, 10557.882, 400.903, 52872.994 24/08/15,16:22:28,04,10,1, 11.9,1,1, 20.950, 10557.888, 400.918, 52873.062 24/08/15,16:22:28,05,10,1, 11.9,1,1, 20.950, 10557.907, 400.941, 52873.093 24/08/15,16:22:28,06,10,1, 11.9,1,1, 20.950, 10557.908, 400.934, 52873.053 24/08/15,16:22:28,07,10,1, 11.9,1,1, 20.950, 10557.895, 400.889, 52873.052 24/08/15,16:22:28,08,10,1, 11.9,1,1, 20.950, 10557.861, 400.909, 52873.066 24/08/15,16:22:28,09,10,1, 11.9,1,1, 20.950, 10557.881, 400.949, 52873.049 24/08/15,16:22:28,10,10,1, 11.9,1,1, 20.950, 10557.873, 400.930, 52873.091 24/08/15,16:22:28,11,10,1, 11.9,1,1, 20.950, 10557.864, 400.883, 52873.014 24/08/15,16:22:28,12,10,1, 11.9,1,1, 20.950, 10557.855, 400.888, 52873.071 24/08/15,16:22:28,13,10,1, 11.9,1,1, 20.950, 10557.853, 400.935, 52873.107 24/08/15,16:22:28,14,10,1, 11.9,1,1, 20.950, 10557.871, 400.930, 52873.070 24/08/15,16:22:28,15,10,1, 11.9,1,1, 20.950, 10557.857, 400.884, 52873.100 24/08/15,16:22:28,16,10,1, 11.9,1,1, 20.950, 10557.855, 400.855, 52873.046 24/08/15,16:22:28,17,10,1, 11.9,1,1, 20.950, 10557.877, 400.911, 52873.074 24/08/15,16:22:28,18,10,1, 11.9,1,1, 20.950, 10557.861, 400.893, 52873.032 24/08/15,16:22:28,19,10,1, 11.9,1,1, 20.950, 10557.857, 400.877, 52873.042 24/08/15,16:22:29,00,10,1, 11.9,1,1, 20.947, 10557.852, 400.877, 52873.042 24/08/15,16:22:29,01,10,1, 11.9,1,1, 20.947, 10557.800, 400.894, 52873.074 24/08/15,16:22:29,02,10,1, 11.9,1,1, 20.947, 10557.861, 400.885, 52873.094 24/08/15,16:22:29,03,10,1, 11.9,1,1, 20.947, 10557.836, 400.874, 52873.079 24/08/15,16:22:29,04,10,1, 11.9,1,1, 20.947, 10557.840, 400.851, 52873.056 24/08/15,16:22:29,05,10,1, 11.9,1,1, 20.947, 10557.861, 400.878, 52873.107 24/08/15,16:22:29,06,10,1, 11.9,1,1, 20.947, 10557.840, 400.921, 52873.152 24/08/15,16:22:29,07,10,1, 11.9,1,1, 20.947, 10557.853, 400.889, 52873.104 24/08/15,16:22:29,08,10,1, 11.9,1,1, 20.947, 10557.820, 400.809, 52873.045 24/08/15,16:22:29,09,10,1, 11.9,1,1, 20.947, 10557.819, 400.873, 52873.078 24/08/15,16:22:29,10,10,1, 11.9,1,1, 20.947, 10557.845, 400.877, 52873.121 24/08/15,16:22:29,11,10,1, 11.9,1,1, 20.947, 10557.810, 400.878, 52873.079 24/08/15,16:22:29,12,10,1, 11.9,1,1, 20.947, 10557.824, 400.832, 52872.969 24/08/15,16:22:29,13,10,1, 11.9,1,1, 20.947, 10557.789, 400.831, 52873.019 24/08/15,16:22:29,14,10,1, 11.9,1,1, 20.947, 10557.799, 400.889, 52873.129 24/08/15,16:22:29,15,10,1, 11.9,1,1, 20.947, 10557.812, 400.867, 52873.124 24/08/15,16:22:29,16,10,1, 11.9,1,1, 20.947, 10557.791, 400.828, 52873.019 24/08/15,16:22:29,17,10,1, 11.9,1,1, 20.947, 10557.796, 400.820, 52873.046 24/08/15,16:22:29,18,10,1, 11.9,1,1, 20.947, 10557.808, 400.874, 52873.160 24/08/15,16:22:29,19,10,1, 11.9,1,1, 20.947, 10557.830, 400.875, 52873.070 24/08/15,16:22:30,00,10,1, 11.9,1,1, 20.949, 10557.827, 400.875, 52873.070 24/08/15,16:22:30,01,10,1, 11.9,1,1, 20.949, 10557.804, 400.830, 52873.117 24/08/15,16:22:30,02,10,1, 11.9,1,1, 20.949, 10557.793, 400.880, 52873.083 24/08/15,16:22:30,03,10,1, 11.9,1,1, 20.949, 10557.811, 400.875, 52873.153 24/08/15,16:22:30,04,10,1, 11.9,1,1, 20.949, 10557.801, 400.841, 52873.061 24/08/15,16:22:30,05,10,1, 11.9,1,1, 20.949, 10557.785, 400.860, 52873.108 24/08/15,16:22:30,06,10,1, 11.9,1,1, 20.949, 10557.794, 400.866, 52873.114 24/08/15,16:22:30,07,10,1, 11.9,1,1, 20.949, 10557.786, 400.885, 52873.155 24/08/15,16:22:30,08,10,1, 11.9,1,1, 20.949, 10557.770, 400.868, 52873.126 24/08/15,16:22:30,09,10,1, 11.9,1,1, 20.949, 10557.755, 400.829, 52873.075 24/08/15,16:22:30,10,10,1, 11.9,1,1, 20.949, 10557.770, 400.840, 52873.057 24/08/15,16:22:30,11,10,1, 11.9,1,1, 20.949, 10557.778, 400.883, 52873.105 24/08/15,16:22:30,12,10,1, 11.9,1,1, 20.949, 10557.792, 400.858, 52873.070 24/08/15,16:22:30,13,10,1, 11.9,1,1, 20.949, 10557.757, 400.821, 52873.034 24/08/15,16:22:30,14,10,1, 11.9,1,1, 20.949, 10557.768, 400.823, 52873.089 24/08/15,16:22:30,15,10,1, 11.9,1,1, 20.949, 10557.789, 400.884, 52873.074 24/08/15,16:22:30,16,10,1, 11.9,1,1, 20.949, 10557.764, 400.885, 52873.156 24/08/15,16:22:30,17,10,1, 11.9,1,1, 20.949, 10557.751, 400.822, 52873.027 24/08/15,16:22:30,18,10,1, 11.9,1,1, 20.949, 10557.767, 400.834, 52873.081 24/08/15,16:22:30,19,10,1, 11.9,1,1, 20.949, 10557.758, 400.859, 52873.054 24/08/15,16:22:31,00,10,1, 11.9,1,1, 20.949, 10557.752, 400.859, 52873.054 24/08/15,16:22:31,01,10,1, 11.9,1,1, 20.949, 10557.726, 400.825, 52873.083 24/08/15,16:22:31,02,10,1, 11.9,1,1, 20.949, 10557.726, 400.804, 52873.123 24/08/15,16:22:31,03,10,1, 11.9,1,1, 20.949, 10557.736, 400.848, 52873.115 24/08/15,16:22:31,04,10,1, 11.9,1,1, 20.949, 10557.758, 400.867, 52873.152 24/08/15,16:22:31,05,10,1, 11.9,1,1, 20.949, 10557.735, 400.822, 52873.022 24/08/15,16:22:31,06,10,1, 11.9,1,1, 20.949, 10557.718, 400.788, 52873.051 24/08/15,16:22:31,07,10,1, 11.9,1,1, 20.949, 10557.732, 400.824, 52873.087 24/08/15,16:22:31,08,10,1, 11.9,1,1, 20.949, 10557.765, 400.863, 52873.139 24/08/15,16:22:31,09,10,1, 11.9,1,1, 20.949, 10557.728, 400.851, 52873.062 24/08/15,16:22:31,10,10,1, 11.9,1,1, 20.949, 10557.717, 400.802, 52873.070 24/08/15,16:22:31,11,10,1, 11.9,1,1, 20.949, 10557.720, 400.798, 52873.139 24/08/15,16:22:31,12,10,1, 11.9,1,1, 20.949, 10557.726, 400.833, 52873.084 24/08/15,16:22:31,13,10,1, 11.9,1,1, 20.949, 10557.702, 400.834, 52873.083 24/08/15,16:22:31,14,10,1, 11.9,1,1, 20.949, 10557.727, 400.803, 52873.077 24/08/15,16:22:31,15,10,1, 11.9,1,1, 20.949, 10557.711, 400.808, 52873.048 24/08/15,16:22:31,16,10,1, 11.9,1,1, 20.949, 10557.706, 400.851, 52873.140 24/08/15,16:22:31,17,10,1, 11.9,1,1, 20.949, 10557.699, 400.838, 52873.104 24/08/15,16:22:31,18,10,1, 11.9,1,1, 20.949, 10557.713, 400.773, 52873.109 24/08/15,16:22:31,19,10,1, 11.9,1,1, 20.949, 10557.700, 400.789, 52873.076 24/08/15,16:22:32,00,10,1, 11.9,1,1, 20.948, 10557.693, 400.789, 52873.076 24/08/15,16:22:32,01,10,1, 11.9,1,1, 20.948, 10557.719, 400.835, 52873.154 24/08/15,16:22:32,02,10,1, 11.9,1,1, 20.948, 10557.679, 400.804, 52873.123 24/08/15,16:22:32,03,10,1, 11.9,1,1, 20.948, 10557.683, 400.785, 52873.131 24/08/15,16:22:32,04,10,1, 11.9,1,1, 20.948, 10557.697, 400.818, 52873.130 24/08/15,16:22:32,05,10,1, 11.9,1,1, 20.948, 10557.668, 400.853, 52873.086 24/08/15,16:22:32,06,10,1, 11.9,1,1, 20.948, 10557.687, 400.791, 52873.119 24/08/15,16:22:32,07,10,1, 11.9,1,1, 20.948, 10557.668, 400.797, 52873.121 24/08/15,16:22:32,08,10,1, 11.9,1,1, 20.948, 10557.647, 400.812, 52873.153 24/08/15,16:22:32,09,10,1, 11.9,1,1, 20.948, 10557.685, 400.836, 52873.152 24/08/15,16:22:32,10,10,1, 11.9,1,1, 20.948, 10557.689, 400.836, 52873.147 24/08/15,16:22:32,11,10,1, 11.9,1,1, 20.948, 10557.667, 400.775, 52873.125 24/08/15,16:22:32,12,10,1, 11.9,1,1, 20.948, 10557.659, 400.794, 52873.138 24/08/15,16:22:32,13,10,1, 11.9,1,1, 20.948, 10557.688, 400.881, 52873.185 24/08/15,16:22:32,14,10,1, 11.9,1,1, 20.948, 10557.675, 400.819, 52873.150 24/08/15,16:22:32,15,10,1, 11.9,1,1, 20.948, 10557.636, 400.766, 52873.115 24/08/15,16:22:32,16,10,1, 11.9,1,1, 20.948, 10557.654, 400.798, 52873.166 24/08/15,16:22:32,17,10,1, 11.9,1,1, 20.948, 10557.666, 400.833, 52873.102 24/08/15,16:22:32,18,10,1, 11.9,1,1, 20.948, 10557.668, 400.821, 52873.107 24/08/15,16:22:32,19,10,1, 11.9,1,1, 20.948, 10557.654, 400.789, 52873.170 24/08/15,16:22:33,00,10,1, 11.9,1,1, 20.950, 10557.652, 400.789, 52873.170 24/08/15,16:22:33,01,10,1, 11.9,1,1, 20.950, 10557.631, 400.815, 52873.112 24/08/15,16:22:33,02,10,1, 11.9,1,1, 20.950, 10557.661, 400.809, 52873.104 24/08/15,16:22:33,03,10,1, 11.9,1,1, 20.950, 10557.629, 400.775, 52873.084 24/08/15,16:22:33,04,10,1, 11.9,1,1, 20.950, 10557.617, 400.742, 52873.104 24/08/15,16:22:33,05,10,1, 11.9,1,1, 20.950, 10557.663, 400.788, 52873.186 24/08/15,16:22:33,06,10,1, 11.9,1,1, 20.950, 10557.640, 400.799, 52873.134 24/08/15,16:22:33,07,10,1, 11.9,1,1, 20.950, 10557.624, 400.748, 52873.147 24/08/15,16:22:33,08,10,1, 11.9,1,1, 20.950, 10557.625, 400.717, 52873.114 24/08/15,16:22:33,09,10,1, 11.9,1,1, 20.950, 10557.622, 400.768, 52873.176 24/08/15,16:22:33,10,10,1, 11.9,1,1, 20.950, 10557.594, 400.793, 52873.221 24/08/15,16:22:33,11,10,1, 11.9,1,1, 20.950, 10557.611, 400.752, 52873.235 24/08/15,16:22:33,12,10,1, 11.9,1,1, 20.950, 10557.615, 400.745, 52873.127 24/08/15,16:22:33,13,10,1, 11.9,1,1, 20.950, 10557.597, 400.776, 52873.180 24/08/15,16:22:33,14,10,1, 11.9,1,1, 20.950, 10557.606, 400.808, 52873.240 24/08/15,16:22:33,15,10,1, 11.9,1,1, 20.950, 10557.586, 400.775, 52873.142 24/08/15,16:22:33,16,10,1, 11.9,1,1, 20.950, 10557.608, 400.731, 52873.144 24/08/15,16:22:33,17,10,1, 11.9,1,1, 20.950, 10557.574, 400.747, 52873.138 24/08/15,16:22:33,18,10,1, 11.9,1,1, 20.950, 10557.588, 400.793, 52873.208 24/08/15,16:22:33,19,10,1, 11.9,1,1, 20.950, 10557.557, 400.809, 52873.213 24/08/15,16:22:34,00,10,1, 11.9,1,1, 20.953, 10557.551, 400.809, 52873.213 24/08/15,16:22:34,01,10,1, 11.9,1,1, 20.953, 10557.567, 400.754, 52873.187 24/08/15,16:22:34,02,10,1, 11.9,1,1, 20.953, 10557.572, 400.767, 52873.185 24/08/15,16:22:34,03,10,1, 11.9,1,1, 20.953, 10557.564, 400.791, 52873.167 24/08/15,16:22:34,04,10,1, 11.9,1,1, 20.953, 10557.572, 400.763, 52873.126 24/08/15,16:22:34,05,10,1, 11.9,1,1, 20.953, 10557.562, 400.714, 52873.162 24/08/15,16:22:34,06,10,1, 11.9,1,1, 20.953, 10557.582, 400.741, 52873.131 24/08/15,16:22:34,07,10,1, 11.9,1,1, 20.953, 10557.590, 400.774, 52873.210 24/08/15,16:22:34,08,10,1, 11.9,1,1, 20.953, 10557.577, 400.757, 52873.207 24/08/15,16:22:34,09,10,1, 11.9,1,1, 20.953, 10557.557, 400.683, 52873.147 24/08/15,16:22:34,10,10,1, 11.9,1,1, 20.953, 10557.571, 400.731, 52873.229 24/08/15,16:22:34,11,10,1, 11.9,1,1, 20.953, 10557.559, 400.794, 52873.217 24/08/15,16:22:34,12,10,1, 11.9,1,1, 20.953, 10557.564, 400.742, 52873.218 24/08/15,16:22:34,13,10,1, 11.9,1,1, 20.953, 10557.570, 400.709, 52873.128 24/08/15,16:22:34,14,10,1, 11.9,1,1, 20.953, 10557.533, 400.726, 52873.171 24/08/15,16:22:34,15,10,1, 11.9,1,1, 20.953, 10557.546, 400.766, 52873.215 24/08/15,16:22:34,16,10,1, 11.9,1,1, 20.953, 10557.536, 400.739, 52873.183 24/08/15,16:22:34,17,10,1, 11.9,1,1, 20.953, 10557.557, 400.705, 52873.171 24/08/15,16:22:34,18,10,1, 11.9,1,1, 20.953, 10557.523, 400.705, 52873.215 24/08/15,16:22:34,19,10,1, 11.9,1,1, 20.953, 10557.540, 400.744, 52873.233 24/08/15,16:22:35,00,10,1, 12.0,1,1, 20.948, 10557.535, 400.744, 52873.233 24/08/15,16:22:35,01,10,1, 12.0,1,1, 20.948, 10557.523, 400.723, 52873.266 24/08/15,16:22:35,02,10,1, 12.0,1,1, 20.948, 10557.549, 400.723, 52873.201 24/08/15,16:22:35,03,10,1, 12.0,1,1, 20.948, 10557.523, 400.753, 52873.258 24/08/15,16:22:35,04,10,1, 12.0,1,1, 20.948, 10557.540, 400.757, 52873.266 24/08/15,16:22:35,05,10,1, 12.0,1,1, 20.948, 10557.528, 400.736, 52873.204 24/08/15,16:22:35,06,10,1, 12.0,1,1, 20.948, 10557.512, 400.711, 52873.199 24/08/15,16:22:35,07,10,1, 12.0,1,1, 20.948, 10557.517, 400.721, 52873.198 24/08/15,16:22:35,08,10,1, 12.0,1,1, 20.948, 10557.525, 400.753, 52873.282 24/08/15,16:22:35,09,10,1, 12.0,1,1, 20.948, 10557.529, 400.725, 52873.189 24/08/15,16:22:35,10,10,1, 12.0,1,1, 20.948, 10557.503, 400.713, 52873.259 24/08/15,16:22:35,11,10,1, 12.0,1,1, 20.948, 10557.512, 400.709, 52873.228 24/08/15,16:22:35,12,10,1, 12.0,1,1, 20.948, 10557.522, 400.753, 52873.258 24/08/15,16:22:35,13,10,1, 12.0,1,1, 20.948, 10557.533, 400.731, 52873.168 24/08/15,16:22:35,14,10,1, 12.0,1,1, 20.948, 10557.493, 400.686, 52873.263 24/08/15,16:22:35,15,10,1, 12.0,1,1, 20.948, 10557.483, 400.692, 52873.218 24/08/15,16:22:35,16,10,1, 12.0,1,1, 20.948, 10557.499, 400.772, 52873.286 24/08/15,16:22:35,17,10,1, 12.0,1,1, 20.948, 10557.526, 400.758, 52873.305 24/08/15,16:22:35,18,10,1, 12.0,1,1, 20.948, 10557.511, 400.683, 52873.225 24/08/15,16:22:35,19,10,1, 12.0,1,1, 20.948, 10557.477, 400.703, 52873.231 24/08/15,16:22:36,00,10,1, 11.9,1,1, 20.948, 10557.476, 400.703, 52873.231 24/08/15,16:22:36,01,10,1, 11.9,1,1, 20.948, 10557.483, 400.758, 52873.308 24/08/15,16:22:36,02,10,1, 11.9,1,1, 20.948, 10557.498, 400.735, 52873.259 24/08/15,16:22:36,03,10,1, 11.9,1,1, 20.948, 10557.498, 400.703, 52873.205 24/08/15,16:22:36,04,10,1, 11.9,1,1, 20.948, 10557.461, 400.738, 52873.274 24/08/15,16:22:36,05,10,1, 11.9,1,1, 20.948, 10557.477, 400.766, 52873.249 24/08/15,16:22:36,06,10,1, 11.9,1,1, 20.948, 10557.488, 400.758, 52873.266 24/08/15,16:22:36,07,10,1, 11.9,1,1, 20.948, 10557.488, 400.690, 52873.187 24/08/15,16:22:36,08,10,1, 11.9,1,1, 20.948, 10557.450, 400.730, 52873.224 24/08/15,16:22:36,09,10,1, 11.9,1,1, 20.948, 10557.482, 400.737, 52873.246 24/08/15,16:22:36,10,10,1, 11.9,1,1, 20.948, 10557.471, 400.749, 52873.321 24/08/15,16:22:36,11,10,1, 11.9,1,1, 20.948, 10557.465, 400.707, 52873.220 24/08/15,16:22:36,12,10,1, 11.9,1,1, 20.948, 10557.474, 400.703, 52873.294 24/08/15,16:22:36,13,10,1, 11.9,1,1, 20.948, 10557.455, 400.736, 52873.249 24/08/15,16:22:36,14,10,1, 11.9,1,1, 20.948, 10557.477, 400.747, 52873.282 24/08/15,16:22:36,15,10,1, 11.9,1,1, 20.948, 10557.477, 400.743, 52873.263 24/08/15,16:22:36,16,10,1, 11.9,1,1, 20.948, 10557.460, 400.685, 52873.247 24/08/15,16:22:36,17,10,1, 11.9,1,1, 20.948, 10557.448, 400.737, 52873.235 24/08/15,16:22:36,18,10,1, 11.9,1,1, 20.948, 10557.460, 400.750, 52873.291 24/08/15,16:22:36,19,10,1, 11.9,1,1, 20.948, 10557.443, 400.722, 52873.232 24/08/15,16:22:37,00,10,1, 11.8,1,1, 20.946, 10557.443, 400.722, 52873.232 24/08/15,16:22:37,01,10,1, 11.8,1,1, 20.946, 10557.424, 400.704, 52873.261 24/08/15,16:22:37,02,10,1, 11.8,1,1, 20.946, 10557.421, 400.734, 52873.282 24/08/15,16:22:37,03,10,1, 11.8,1,1, 20.946, 10557.436, 400.732, 52873.271 24/08/15,16:22:37,04,10,1, 11.8,1,1, 20.946, 10557.455, 400.686, 52873.282 24/08/15,16:22:37,05,10,1, 11.8,1,1, 20.946, 10557.409, 400.681, 52873.219 24/08/15,16:22:37,06,10,1, 11.8,1,1, 20.946, 10557.426, 400.715, 52873.276 24/08/15,16:22:37,07,10,1, 11.8,1,1, 20.946, 10557.434, 400.736, 52873.364 24/08/15,16:22:37,08,10,1, 11.8,1,1, 20.946, 10557.434, 400.705, 52873.317 24/08/15,16:22:37,09,10,1, 11.8,1,1, 20.946, 10557.399, 400.674, 52873.272 24/08/15,16:22:37,10,10,1, 11.8,1,1, 20.946, 10557.410, 400.707, 52873.302 24/08/15,16:22:37,11,10,1, 11.8,1,1, 20.946, 10557.427, 400.765, 52873.314 24/08/15,16:22:37,12,10,1, 11.8,1,1, 20.946, 10557.398, 400.734, 52873.288 24/08/15,16:22:37,13,10,1, 11.8,1,1, 20.946, 10557.402, 400.698, 52873.274 24/08/15,16:22:37,14,10,1, 11.8,1,1, 20.946, 10557.394, 400.708, 52873.297 24/08/15,16:22:37,15,10,1, 11.8,1,1, 20.946, 10557.391, 400.724, 52873.310 24/08/15,16:22:37,16,10,1, 11.8,1,1, 20.946, 10557.390, 400.730, 52873.353 24/08/15,16:22:37,17,10,1, 11.8,1,1, 20.946, 10557.377, 400.700, 52873.291 24/08/15,16:22:37,18,10,1, 11.8,1,1, 20.946, 10557.376, 400.685, 52873.278 24/08/15,16:22:37,19,10,1, 11.8,1,1, 20.946, 10557.382, 400.748, 52873.349 24/08/15,16:22:38,00,10,1, 12.0,1,1, 20.949, 10557.376, 400.748, 52873.349 24/08/15,16:22:38,01,10,1, 12.0,1,1, 20.949, 10557.395, 400.692, 52873.301 24/08/15,16:22:38,02,10,1, 12.0,1,1, 20.949, 10557.359, 400.688, 52873.273 24/08/15,16:22:38,03,10,1, 12.0,1,1, 20.949, 10557.373, 400.724, 52873.308 24/08/15,16:22:38,04,10,1, 12.0,1,1, 20.949, 10557.384, 400.733, 52873.341 24/08/15,16:22:38,05,10,1, 12.0,1,1, 20.949, 10557.368, 400.696, 52873.353 24/08/15,16:22:38,06,10,1, 12.0,1,1, 20.949, 10557.361, 400.690, 52873.309 24/08/15,16:22:38,07,10,1, 12.0,1,1, 20.949, 10557.361, 400.704, 52873.305 24/08/15,16:22:38,08,10,1, 12.0,1,1, 20.949, 10557.364, 400.742, 52873.315 24/08/15,16:22:38,09,10,1, 12.0,1,1, 20.949, 10557.378, 400.729, 52873.337 24/08/15,16:22:38,10,10,1, 12.0,1,1, 20.949, 10557.364, 400.685, 52873.309 24/08/15,16:22:38,11,10,1, 12.0,1,1, 20.949, 10557.340, 400.712, 52873.294 24/08/15,16:22:38,12,10,1, 12.0,1,1, 20.949, 10557.346, 400.739, 52873.358 24/08/15,16:22:38,13,10,1, 12.0,1,1, 20.949, 10557.341, 400.745, 52873.335 24/08/15,16:22:38,14,10,1, 12.0,1,1, 20.949, 10557.334, 400.693, 52873.311 24/08/15,16:22:38,15,10,1, 12.0,1,1, 20.949, 10557.335, 400.679, 52873.323 24/08/15,16:22:38,16,10,1, 12.0,1,1, 20.949, 10557.334, 400.727, 52873.342 24/08/15,16:22:38,17,10,1, 12.0,1,1, 20.949, 10557.334, 400.709, 52873.347 24/08/15,16:22:38,18,10,1, 12.0,1,1, 20.949, 10557.322, 400.709, 52873.356 24/08/15,16:22:38,19,10,1, 12.0,1,1, 20.949, 10557.317, 400.689, 52873.295 24/08/15,16:22:39,00,10,1, 11.9,1,1, 20.951, 10557.309, 400.689, 52873.295 24/08/15,16:22:39,01,10,1, 11.9,1,1, 20.951, 10557.325, 400.732, 52873.342 24/08/15,16:22:39,02,10,1, 11.9,1,1, 20.951, 10557.320, 400.724, 52873.362 24/08/15,16:22:39,03,10,1, 11.9,1,1, 20.951, 10557.298, 400.673, 52873.347 24/08/15,16:22:39,04,10,1, 11.9,1,1, 20.951, 10557.328, 400.706, 52873.304 24/08/15,16:22:39,05,10,1, 11.9,1,1, 20.951, 10557.311, 400.724, 52873.308 24/08/15,16:22:39,06,10,1, 11.9,1,1, 20.951, 10557.294, 400.734, 52873.347 24/08/15,16:22:39,07,10,1, 11.9,1,1, 20.951, 10557.305, 400.674, 52873.275 24/08/15,16:22:39,08,10,1, 11.9,1,1, 20.951, 10557.281, 400.685, 52873.305 24/08/15,16:22:39,09,10,1, 11.9,1,1, 20.951, 10557.306, 400.709, 52873.380 24/08/15,16:22:39,10,10,1, 11.9,1,1, 20.951, 10557.310, 400.696, 52873.349 24/08/15,16:22:39,11,10,1, 11.9,1,1, 20.951, 10557.304, 400.687, 52873.393 24/08/15,16:22:39,12,10,1, 11.9,1,1, 20.951, 10557.284, 400.657, 52873.355 24/08/15,16:22:39,13,10,1, 11.9,1,1, 20.951, 10557.258, 400.706, 52873.394 24/08/15,16:22:39,14,10,1, 11.9,1,1, 20.951, 10557.283, 400.728, 52873.437 24/08/15,16:22:39,15,10,1, 11.9,1,1, 20.951, 10557.280, 400.696, 52873.370 24/08/15,16:22:39,16,10,1, 11.9,1,1, 20.951, 10557.260, 400.673, 52873.314 24/08/15,16:22:39,17,10,1, 11.9,1,1, 20.951, 10557.288, 400.712, 52873.342 24/08/15,16:22:39,18,10,1, 11.9,1,1, 20.951, 10557.284, 400.713, 52873.396 24/08/15,16:22:39,19,10,1, 11.9,1,1, 20.951, 10557.267, 400.688, 52873.402 24/08/15,16:22:40,00,10,1, 11.9,1,1, 20.948, 10557.259, 400.688, 52873.402 24/08/15,16:22:40,01,10,1, 11.9,1,1, 20.948, 10557.264, 400.700, 52873.335 24/08/15,16:22:40,02,10,1, 11.9,1,1, 20.948, 10557.267, 400.704, 52873.396 24/08/15,16:22:40,03,10,1, 11.9,1,1, 20.948, 10557.248, 400.715, 52873.355 24/08/15,16:22:40,04,10,1, 11.9,1,1, 20.948, 10557.263, 400.673, 52873.367 24/08/15,16:22:40,05,10,1, 11.9,1,1, 20.948, 10557.247, 400.675, 52873.390 24/08/15,16:22:40,06,10,1, 11.9,1,1, 20.948, 10557.257, 400.713, 52873.385 24/08/15,16:22:40,07,10,1, 11.9,1,1, 20.948, 10557.258, 400.714, 52873.450 24/08/15,16:22:40,08,10,1, 11.9,1,1, 20.948, 10557.265, 400.685, 52873.360 24/08/15,16:22:40,09,10,1, 11.9,1,1, 20.948, 10557.238, 400.680, 52873.462 24/08/15,16:22:40,10,10,1, 11.9,1,1, 20.948, 10557.257, 400.719, 52873.447 24/08/15,16:22:40,11,10,1, 11.9,1,1, 20.948, 10557.259, 400.709, 52873.422 24/08/15,16:22:40,12,10,1, 11.9,1,1, 20.948, 10557.241, 400.678, 52873.348 24/08/15,16:22:40,13,10,1, 11.9,1,1, 20.948, 10557.239, 400.691, 52873.403 24/08/15,16:22:40,14,10,1, 11.9,1,1, 20.948, 10557.240, 400.701, 52873.415 24/08/15,16:22:40,15,10,1, 11.9,1,1, 20.948, 10557.247, 400.720, 52873.450 24/08/15,16:22:40,16,10,1, 11.9,1,1, 20.948, 10557.230, 400.702, 52873.416 24/08/15,16:22:40,17,10,1, 11.9,1,1, 20.948, 10557.236, 400.667, 52873.405 24/08/15,16:22:40,18,10,1, 11.9,1,1, 20.948, 10557.215, 400.692, 52873.367 24/08/15,16:22:40,19,10,1, 11.9,1,1, 20.948, 10557.246, 400.718, 52873.408 24/08/15,16:22:41,00,10,1, 12.0,1,1, 20.952, 10557.243, 400.718, 52873.408 24/08/15,16:22:41,01,10,1, 12.0,1,1, 20.952, 10557.236, 400.668, 52873.359 24/08/15,16:22:41,02,10,1, 12.0,1,1, 20.952, 10557.213, 400.685, 52873.392 24/08/15,16:22:41,03,10,1, 12.0,1,1, 20.952, 10557.193, 400.701, 52873.457 24/08/15,16:22:41,04,10,1, 12.0,1,1, 20.952, 10557.222, 400.688, 52873.445 24/08/15,16:22:41,05,10,1, 12.0,1,1, 20.952, 10557.231, 400.676, 52873.426 24/08/15,16:22:41,06,10,1, 12.0,1,1, 20.952, 10557.201, 400.674, 52873.426 24/08/15,16:22:41,07,10,1, 12.0,1,1, 20.952, 10557.202, 400.707, 52873.440 24/08/15,16:22:41,08,10,1, 12.0,1,1, 20.952, 10557.209, 400.720, 52873.425 24/08/15,16:22:41,09,10,1, 12.0,1,1, 20.952, 10557.226, 400.677, 52873.412 24/08/15,16:22:41,10,10,1, 12.0,1,1, 20.952, 10557.189, 400.667, 52873.446 24/08/15,16:22:41,11,10,1, 12.0,1,1, 20.952, 10557.217, 400.691, 52873.479 24/08/15,16:22:41,12,10,1, 12.0,1,1, 20.952, 10557.195, 400.732, 52873.475 24/08/15,16:22:41,13,10,1, 12.0,1,1, 20.952, 10557.201, 400.678, 52873.504 24/08/15,16:22:41,14,10,1, 12.0,1,1, 20.952, 10557.180, 400.641, 52873.420 24/08/15,16:22:41,15,10,1, 12.0,1,1, 20.952, 10557.192, 400.714, 52873.429 24/08/15,16:22:41,16,10,1, 12.0,1,1, 20.952, 10557.178, 400.738, 52873.476 24/08/15,16:22:41,17,10,1, 12.0,1,1, 20.952, 10557.185, 400.671, 52873.444 24/08/15,16:22:41,18,10,1, 12.0,1,1, 20.952, 10557.177, 400.649, 52873.401 24/08/15,16:22:41,19,10,1, 12.0,1,1, 20.952, 10557.186, 400.683, 52873.450 24/08/15,16:22:42,00,10,1, 11.8,1,1, 20.951, 10557.184, 400.683, 52873.450 24/08/15,16:22:42,01,10,1, 11.8,1,1, 20.951, 10557.161, 400.693, 52873.476 24/08/15,16:22:42,02,10,1, 11.8,1,1, 20.951, 10557.142, 400.666, 52873.422 24/08/15,16:22:42,03,10,1, 11.8,1,1, 20.951, 10557.166, 400.679, 52873.425 24/08/15,16:22:42,04,10,1, 11.8,1,1, 20.951, 10557.153, 400.702, 52873.518 24/08/15,16:22:42,05,10,1, 11.8,1,1, 20.951, 10557.161, 400.720, 52873.456 24/08/15,16:22:42,06,10,1, 11.8,1,1, 20.951, 10557.154, 400.672, 52873.454 24/08/15,16:22:42,07,10,1, 11.8,1,1, 20.951, 10557.159, 400.679, 52873.499 24/08/15,16:22:42,08,10,1, 11.8,1,1, 20.951, 10557.161, 400.711, 52873.470 24/08/15,16:22:42,09,10,1, 11.8,1,1, 20.951, 10557.161, 400.704, 52873.500 24/08/15,16:22:42,10,10,1, 11.8,1,1, 20.951, 10557.160, 400.653, 52873.462 24/08/15,16:22:42,11,10,1, 11.8,1,1, 20.951, 10557.129, 400.669, 52873.462 24/08/15,16:22:42,12,10,1, 11.8,1,1, 20.951, 10557.151, 400.699, 52873.460 24/08/15,16:22:42,13,10,1, 11.8,1,1, 20.951, 10557.148, 400.730, 52873.482 24/08/15,16:22:42,14,10,1, 11.8,1,1, 20.951, 10557.150, 400.679, 52873.481 24/08/15,16:22:42,15,10,1, 11.8,1,1, 20.951, 10557.124, 400.649, 52873.443 24/08/15,16:22:42,16,10,1, 11.8,1,1, 20.951, 10557.123, 400.683, 52873.441 24/08/15,16:22:42,17,10,1, 11.8,1,1, 20.951, 10557.136, 400.700, 52873.470 24/08/15,16:22:42,18,10,1, 11.8,1,1, 20.951, 10557.114, 400.677, 52873.491 24/08/15,16:22:42,19,10,1, 11.8,1,1, 20.951, 10557.090, 400.639, 52873.377 24/08/15,16:22:43,00,10,1, 11.9,1,1, 20.949, 10557.084, 400.639, 52873.377 24/08/15,16:22:43,01,10,1, 11.9,1,1, 20.949, 10557.123, 400.676, 52873.452 24/08/15,16:22:43,02,10,1, 11.9,1,1, 20.949, 10557.126, 400.680, 52873.472 24/08/15,16:22:43,03,10,1, 11.9,1,1, 20.949, 10557.101, 400.653, 52873.450 24/08/15,16:22:43,04,10,1, 11.9,1,1, 20.949, 10557.092, 400.648, 52873.398 24/08/15,16:22:43,05,10,1, 11.9,1,1, 20.949, 10557.105, 400.663, 52873.446 24/08/15,16:22:43,06,10,1, 11.9,1,1, 20.949, 10557.105, 400.726, 52873.563 24/08/15,16:22:43,07,10,1, 11.9,1,1, 20.949, 10557.104, 400.689, 52873.460 24/08/15,16:22:43,08,10,1, 11.9,1,1, 20.949, 10557.091, 400.667, 52873.469 24/08/15,16:22:43,09,10,1, 11.9,1,1, 20.949, 10557.086, 400.663, 52873.502 24/08/15,16:22:43,10,10,1, 11.9,1,1, 20.949, 10557.105, 400.713, 52873.549 24/08/15,16:22:43,11,10,1, 11.9,1,1, 20.949, 10557.072, 400.669, 52873.481 24/08/15,16:22:43,12,10,1, 11.9,1,1, 20.949, 10557.079, 400.636, 52873.506 24/08/15,16:22:43,13,10,1, 11.9,1,1, 20.949, 10557.062, 400.656, 52873.499 24/08/15,16:22:43,14,10,1, 11.9,1,1, 20.949, 10557.072, 400.683, 52873.529 24/08/15,16:22:43,15,10,1, 11.9,1,1, 20.949, 10557.085, 400.694, 52873.543 24/08/15,16:22:43,16,10,1, 11.9,1,1, 20.949, 10557.088, 400.670, 52873.492 24/08/15,16:22:43,17,10,1, 11.9,1,1, 20.949, 10557.043, 400.634, 52873.517 24/08/15,16:22:43,18,10,1, 11.9,1,1, 20.949, 10557.059, 400.671, 52873.505 24/08/15,16:22:43,19,10,1, 11.9,1,1, 20.949, 10557.077, 400.710, 52873.512 24/08/15,16:22:44,00,10,1, 11.8,1,1, 20.951, 10557.076, 400.710, 52873.512 24/08/15,16:22:44,01,10,1, 11.8,1,1, 20.951, 10557.044, 400.639, 52873.433 24/08/15,16:22:44,02,10,1, 11.8,1,1, 20.951, 10557.026, 400.671, 52873.489 24/08/15,16:22:44,03,10,1, 11.8,1,1, 20.951, 10557.036, 400.711, 52873.525 24/08/15,16:22:44,04,10,1, 11.8,1,1, 20.951, 10557.048, 400.684, 52873.472 24/08/15,16:22:44,05,10,1, 11.8,1,1, 20.951, 10557.019, 400.650, 52873.524 24/08/15,16:22:44,06,10,1, 11.8,1,1, 20.951, 10557.006, 400.643, 52873.479 24/08/15,16:22:44,07,10,1, 11.8,1,1, 20.951, 10557.018, 400.694, 52873.540 24/08/15,16:22:44,08,10,1, 11.8,1,1, 20.951, 10557.024, 400.674, 52873.524 24/08/15,16:22:44,09,10,1, 11.8,1,1, 20.951, 10557.016, 400.655, 52873.543 24/08/15,16:22:44,10,10,1, 11.8,1,1, 20.951, 10557.030, 400.669, 52873.480 24/08/15,16:22:44,11,10,1, 11.8,1,1, 20.951, 10556.997, 400.699, 52873.505 24/08/15,16:22:44,12,10,1, 11.8,1,1, 20.951, 10557.034, 400.738, 52873.544 24/08/15,16:22:44,13,10,1, 11.8,1,1, 20.951, 10557.013, 400.707, 52873.540 24/08/15,16:22:44,14,10,1, 11.8,1,1, 20.951, 10556.992, 400.663, 52873.528 24/08/15,16:22:44,15,10,1, 11.8,1,1, 20.951, 10556.985, 400.700, 52873.515 24/08/15,16:22:44,16,10,1, 11.8,1,1, 20.951, 10557.024, 400.726, 52873.538 24/08/15,16:22:44,17,10,1, 11.8,1,1, 20.951, 10556.992, 400.688, 52873.560 24/08/15,16:22:44,18,10,1, 11.8,1,1, 20.951, 10557.000, 400.643, 52873.545 24/08/15,16:22:44,19,10,1, 11.8,1,1, 20.951, 10556.993, 400.667, 52873.600 24/08/15,16:22:45,00,10,1, 11.9,1,1, 20.949, 10556.992, 400.667, 52873.600 24/08/15,16:22:45,01,10,1, 11.9,1,1, 20.949, 10556.975, 400.725, 52873.647 24/08/15,16:22:45,02,10,1, 11.9,1,1, 20.949, 10556.989, 400.653, 52873.508 24/08/15,16:22:45,03,10,1, 11.9,1,1, 20.949, 10556.978, 400.648, 52873.485 24/08/15,16:22:45,04,10,1, 11.9,1,1, 20.949, 10556.989, 400.685, 52873.503 24/08/15,16:22:45,05,10,1, 11.9,1,1, 20.949, 10557.004, 400.716, 52873.548 24/08/15,16:22:45,06,10,1, 11.9,1,1, 20.949, 10557.000, 400.673, 52873.534 24/08/15,16:22:45,07,10,1, 11.9,1,1, 20.949, 10556.967, 400.656, 52873.536 24/08/15,16:22:45,08,10,1, 11.9,1,1, 20.949, 10556.976, 400.698, 52873.544 24/08/15,16:22:45,09,10,1, 11.9,1,1, 20.949, 10556.957, 400.710, 52873.583 24/08/15,16:22:45,10,10,1, 11.9,1,1, 20.949, 10556.964, 400.716, 52873.540 24/08/15,16:22:45,11,10,1, 11.9,1,1, 20.949, 10556.931, 400.675, 52873.605 24/08/15,16:22:45,12,10,1, 11.9,1,1, 20.949, 10556.930, 400.658, 52873.552 24/08/15,16:22:45,13,10,1, 11.9,1,1, 20.949, 10556.945, 400.694, 52873.594 24/08/15,16:22:45,14,10,1, 11.9,1,1, 20.949, 10556.947, 400.725, 52873.622 24/08/15,16:22:45,15,10,1, 11.9,1,1, 20.949, 10556.932, 400.673, 52873.573 24/08/15,16:22:45,16,10,1, 11.9,1,1, 20.949, 10556.910, 400.647, 52873.535 24/08/15,16:22:45,17,10,1, 11.9,1,1, 20.949, 10556.940, 400.697, 52873.566 24/08/15,16:22:45,18,10,1, 11.9,1,1, 20.949, 10556.932, 400.697, 52873.581 24/08/15,16:22:45,19,10,1, 11.9,1,1, 20.949, 10556.929, 400.669, 52873.596 24/08/15,16:22:46,00,10,1, 11.9,1,1, 20.951, 10556.926, 400.669, 52873.596 24/08/15,16:22:46,01,10,1, 11.9,1,1, 20.951, 10556.920, 400.669, 52873.545 24/08/15,16:22:46,02,10,1, 11.9,1,1, 20.951, 10556.907, 400.716, 52873.582 24/08/15,16:22:46,03,10,1, 11.9,1,1, 20.951, 10556.939, 400.682, 52873.611 24/08/15,16:22:46,04,10,1, 11.9,1,1, 20.951, 10556.925, 400.653, 52873.574 24/08/15,16:22:46,05,10,1, 11.9,1,1, 20.951, 10556.907, 400.672, 52873.581 24/08/15,16:22:46,06,10,1, 11.9,1,1, 20.951, 10556.926, 400.688, 52873.608 24/08/15,16:22:46,07,10,1, 11.9,1,1, 20.951, 10556.918, 400.703, 52873.629 24/08/15,16:22:46,08,10,1, 11.9,1,1, 20.951, 10556.892, 400.646, 52873.616 24/08/15,16:22:46,09,10,1, 11.9,1,1, 20.951, 10556.902, 400.650, 52873.668 24/08/15,16:22:46,10,10,1, 11.9,1,1, 20.951, 10556.917, 400.687, 52873.544 24/08/15,16:22:46,11,10,1, 11.9,1,1, 20.951, 10556.904, 400.695, 52873.674 24/08/15,16:22:46,12,10,1, 11.9,1,1, 20.951, 10556.892, 400.643, 52873.619 24/08/15,16:22:46,13,10,1, 11.9,1,1, 20.951, 10556.880, 400.636, 52873.556 24/08/15,16:22:46,14,10,1, 11.9,1,1, 20.951, 10556.880, 400.695, 52873.585 24/08/15,16:22:46,15,10,1, 11.9,1,1, 20.951, 10556.885, 400.713, 52873.584 24/08/15,16:22:46,16,10,1, 11.9,1,1, 20.951, 10556.895, 400.715, 52873.601 24/08/15,16:22:46,17,10,1, 11.9,1,1, 20.951, 10556.863, 400.664, 52873.599 24/08/15,16:22:46,18,10,1, 11.9,1,1, 20.951, 10556.882, 400.693, 52873.575 24/08/15,16:22:46,19,10,1, 11.9,1,1, 20.951, 10556.899, 400.701, 52873.611 24/08/15,16:22:47,00,10,1, 11.9,1,1, 20.952, 10556.892, 400.701, 52873.611 24/08/15,16:22:47,01,10,1, 11.9,1,1, 20.952, 10556.868, 400.668, 52873.580 24/08/15,16:22:47,02,10,1, 11.9,1,1, 20.952, 10556.892, 400.659, 52873.537 24/08/15,16:22:47,03,10,1, 11.9,1,1, 20.952, 10556.843, 400.696, 52873.559 24/08/15,16:22:47,04,10,1, 11.9,1,1, 20.952, 10556.872, 400.689, 52873.578 24/08/15,16:22:47,05,10,1, 11.9,1,1, 20.952, 10556.875, 400.668, 52873.523 24/08/15,16:22:47,06,10,1, 11.9,1,1, 20.952, 10556.866, 400.647, 52873.622 24/08/15,16:22:47,07,10,1, 11.9,1,1, 20.952, 10556.875, 400.707, 52873.636 24/08/15,16:22:47,08,10,1, 11.9,1,1, 20.952, 10556.884, 400.708, 52873.633 24/08/15,16:22:47,09,10,1, 11.9,1,1, 20.952, 10556.858, 400.701, 52873.606 24/08/15,16:22:47,10,10,1, 11.9,1,1, 20.952, 10556.854, 400.663, 52873.626 24/08/15,16:22:47,11,10,1, 11.9,1,1, 20.952, 10556.854, 400.701, 52873.628 24/08/15,16:22:47,12,10,1, 11.9,1,1, 20.952, 10556.862, 400.709, 52873.646 24/08/15,16:22:47,13,10,1, 11.9,1,1, 20.952, 10556.870, 400.695, 52873.578 24/08/15,16:22:47,14,10,1, 11.9,1,1, 20.952, 10556.834, 400.658, 52873.640 24/08/15,16:22:47,15,10,1, 11.9,1,1, 20.952, 10556.825, 400.651, 52873.587 24/08/15,16:22:47,16,10,1, 11.9,1,1, 20.952, 10556.838, 400.696, 52873.663 24/08/15,16:22:47,17,10,1, 11.9,1,1, 20.952, 10556.855, 400.701, 52873.616 24/08/15,16:22:47,18,10,1, 11.9,1,1, 20.952, 10556.848, 400.669, 52873.692 24/08/15,16:22:47,19,10,1, 11.9,1,1, 20.952, 10556.805, 400.664, 52873.624 24/08/15,16:22:48,00,10,1, 11.9,1,1, 20.951, 10556.800, 400.664, 52873.624 24/08/15,16:22:48,01,10,1, 11.9,1,1, 20.951, 10556.848, 400.724, 52873.673 24/08/15,16:22:48,02,10,1, 11.9,1,1, 20.951, 10556.824, 400.671, 52873.625 24/08/15,16:22:48,03,10,1, 11.9,1,1, 20.951, 10556.808, 400.681, 52873.646 24/08/15,16:22:48,04,10,1, 11.9,1,1, 20.951, 10556.815, 400.682, 52873.721 24/08/15,16:22:48,05,10,1, 11.9,1,1, 20.951, 10556.786, 400.735, 52873.716 24/08/15,16:22:48,06,10,1, 11.9,1,1, 20.951, 10556.810, 400.691, 52873.716 24/08/15,16:22:48,07,10,1, 11.9,1,1, 20.951, 10556.789, 400.671, 52873.711 24/08/15,16:22:48,08,10,1, 11.9,1,1, 20.951, 10556.782, 400.685, 52873.708 24/08/15,16:22:48,09,10,1, 11.9,1,1, 20.951, 10556.795, 400.709, 52873.747 24/08/15,16:22:48,10,10,1, 11.9,1,1, 20.951, 10556.801, 400.696, 52873.737 24/08/15,16:22:48,11,10,1, 11.9,1,1, 20.951, 10556.762, 400.642, 52873.659 24/08/15,16:22:48,12,10,1, 11.9,1,1, 20.951, 10556.774, 400.649, 52873.633 24/08/15,16:22:48,13,10,1, 11.9,1,1, 20.951, 10556.797, 400.702, 52873.688 24/08/15,16:22:48,14,10,1, 11.9,1,1, 20.951, 10556.752, 400.698, 52873.705 24/08/15,16:22:48,15,10,1, 11.9,1,1, 20.951, 10556.784, 400.642, 52873.631 24/08/15,16:22:48,16,10,1, 11.9,1,1, 20.951, 10556.762, 400.637, 52873.721 24/08/15,16:22:48,17,10,1, 11.9,1,1, 20.951, 10556.786, 400.675, 52873.741 24/08/15,16:22:48,18,10,1, 11.9,1,1, 20.951, 10556.795, 400.704, 52873.658 24/08/15,16:22:48,19,10,1, 11.9,1,1, 20.951, 10556.801, 400.672, 52873.700 24/08/15,16:22:49,00,10,1, 11.9,1,1, 20.951, 10556.800, 400.672, 52873.700 24/08/15,16:22:49,01,10,1, 11.9,1,1, 20.951, 10556.768, 400.663, 52873.615 24/08/15,16:22:49,02,10,1, 11.9,1,1, 20.951, 10556.767, 400.717, 52873.708 24/08/15,16:22:49,03,10,1, 11.9,1,1, 20.951, 10556.768, 400.679, 52873.734 24/08/15,16:22:49,04,10,1, 11.9,1,1, 20.951, 10556.745, 400.647, 52873.607 24/08/15,16:22:49,05,10,1, 11.9,1,1, 20.951, 10556.738, 400.660, 52873.736 24/08/15,16:22:49,06,10,1, 11.9,1,1, 20.951, 10556.761, 400.705, 52873.666 24/08/15,16:22:49,07,10,1, 11.9,1,1, 20.951, 10556.724, 400.699, 52873.712 24/08/15,16:22:49,08,10,1, 11.9,1,1, 20.951, 10556.741, 400.676, 52873.696 24/08/15,16:22:49,09,10,1, 11.9,1,1, 20.951, 10556.719, 400.667, 52873.738 24/08/15,16:22:49,10,10,1, 11.9,1,1, 20.951, 10556.712, 400.669, 52873.706 24/08/15,16:22:49,11,10,1, 11.9,1,1, 20.951, 10556.737, 400.704, 52873.736 24/08/15,16:22:49,12,10,1, 11.9,1,1, 20.951, 10556.740, 400.675, 52873.772 24/08/15,16:22:49,13,10,1, 11.9,1,1, 20.951, 10556.746, 400.624, 52873.734 24/08/15,16:22:49,14,10,1, 11.9,1,1, 20.951, 10556.712, 400.660, 52873.629 24/08/15,16:22:49,15,10,1, 11.9,1,1, 20.951, 10556.729, 400.740, 52873.763 24/08/15,16:22:49,16,10,1, 11.9,1,1, 20.951, 10556.725, 400.662, 52873.726 24/08/15,16:22:49,17,10,1, 11.9,1,1, 20.951, 10556.703, 400.656, 52873.666 24/08/15,16:22:49,18,10,1, 11.9,1,1, 20.951, 10556.684, 400.653, 52873.738 24/08/15,16:22:49,19,10,1, 11.9,1,1, 20.951, 10556.715, 400.708, 52873.709 24/08/15,16:22:50,00,10,1, 11.9,1,1, 20.951, 10556.709, 400.708, 52873.709 24/08/15,16:22:50,01,10,1, 11.9,1,1, 20.951, 10556.697, 400.638, 52873.686 24/08/15,16:22:50,02,10,1, 11.9,1,1, 20.951, 10556.671, 400.638, 52873.656 24/08/15,16:22:50,03,10,1, 11.9,1,1, 20.951, 10556.685, 400.697, 52873.730 24/08/15,16:22:50,04,10,1, 11.9,1,1, 20.951, 10556.677, 400.697, 52873.715 24/08/15,16:22:50,05,10,1, 11.9,1,1, 20.951, 10556.681, 400.670, 52873.699 24/08/15,16:22:50,06,10,1, 11.9,1,1, 20.951, 10556.691, 400.647, 52873.635 24/08/15,16:22:50,07,10,1, 11.9,1,1, 20.951, 10556.684, 400.702, 52873.723 24/08/15,16:22:50,08,10,1, 11.9,1,1, 20.951, 10556.710, 400.716, 52873.764 24/08/15,16:22:50,09,10,1, 11.9,1,1, 20.951, 10556.685, 400.647, 52873.713 24/08/15,16:22:50,10,10,1, 11.9,1,1, 20.951, 10556.694, 400.649, 52873.671 24/08/15,16:22:50,11,10,1, 11.9,1,1, 20.951, 10556.689, 400.686, 52873.736 24/08/15,16:22:50,12,10,1, 11.9,1,1, 20.951, 10556.670, 400.714, 52873.722 24/08/15,16:22:50,13,10,1, 11.9,1,1, 20.951, 10556.666, 400.681, 52873.736 24/08/15,16:22:50,14,10,1, 11.9,1,1, 20.951, 10556.662, 400.651, 52873.688 24/08/15,16:22:50,15,10,1, 11.9,1,1, 20.951, 10556.666, 400.679, 52873.693 24/08/15,16:22:50,16,10,1, 11.9,1,1, 20.951, 10556.634, 400.702, 52873.743 24/08/15,16:22:50,17,10,1, 11.9,1,1, 20.951, 10556.656, 400.686, 52873.737 24/08/15,16:22:50,18,10,1, 11.9,1,1, 20.951, 10556.648, 400.648, 52873.619 24/08/15,16:22:50,19,10,1, 11.9,1,1, 20.951, 10556.645, 400.671, 52873.700 24/08/15,16:22:51,00,10,1, 11.9,1,1, 20.951, 10556.642, 400.671, 52873.700 24/08/15,16:22:51,01,10,1, 11.9,1,1, 20.951, 10556.620, 400.692, 52873.685 24/08/15,16:22:51,02,10,1, 11.9,1,1, 20.951, 10556.607, 400.649, 52873.677 24/08/15,16:22:51,03,10,1, 11.9,1,1, 20.951, 10556.626, 400.632, 52873.669 24/08/15,16:22:51,04,10,1, 11.9,1,1, 20.951, 10556.638, 400.674, 52873.715 24/08/15,16:22:51,05,10,1, 11.9,1,1, 20.951, 10556.641, 400.702, 52873.722 24/08/15,16:22:51,06,10,1, 11.9,1,1, 20.951, 10556.613, 400.666, 52873.768 24/08/15,16:22:51,07,10,1, 11.9,1,1, 20.951, 10556.614, 400.650, 52873.764 24/08/15,16:22:51,08,10,1, 11.9,1,1, 20.951, 10556.607, 400.682, 52873.741 24/08/15,16:22:51,09,10,1, 11.9,1,1, 20.951, 10556.630, 400.726, 52873.723 24/08/15,16:22:51,10,10,1, 11.9,1,1, 20.951, 10556.623, 400.695, 52873.754 24/08/15,16:22:51,11,10,1, 11.9,1,1, 20.951, 10556.606, 400.684, 52873.805 24/08/15,16:22:51,12,10,1, 11.9,1,1, 20.951, 10556.596, 400.708, 52873.766 24/08/15,16:22:51,13,10,1, 11.9,1,1, 20.951, 10556.605, 400.715, 52873.698 24/08/15,16:22:51,14,10,1, 11.9,1,1, 20.951, 10556.598, 400.712, 52873.824 24/08/15,16:22:51,15,10,1, 11.9,1,1, 20.951, 10556.594, 400.647, 52873.704 24/08/15,16:22:51,16,10,1, 11.9,1,1, 20.951, 10556.585, 400.663, 52873.745 24/08/15,16:22:51,17,10,1, 11.9,1,1, 20.951, 10556.595, 400.718, 52873.745 24/08/15,16:22:51,18,10,1, 11.9,1,1, 20.951, 10556.590, 400.716, 52873.794 24/08/15,16:22:51,19,10,1, 11.9,1,1, 20.951, 10556.587, 400.681, 52873.708 24/08/15,16:22:52,00,10,1, 11.9,1,1, 20.949, 10556.583, 400.681, 52873.708 24/08/15,16:22:52,01,10,1, 11.9,1,1, 20.949, 10556.589, 400.670, 52873.794 24/08/15,16:22:52,02,10,1, 11.9,1,1, 20.949, 10556.588, 400.720, 52873.779 24/08/15,16:22:52,03,10,1, 11.9,1,1, 20.949, 10556.556, 400.652, 52873.773 24/08/15,16:22:52,04,10,1, 11.9,1,1, 20.949, 10556.560, 400.671, 52873.719 24/08/15,16:22:52,05,10,1, 11.9,1,1, 20.949, 10556.572, 400.683, 52873.720 24/08/15,16:22:52,06,10,1, 11.9,1,1, 20.949, 10556.557, 400.702, 52873.767 24/08/15,16:22:52,07,10,1, 11.9,1,1, 20.949, 10556.558, 400.710, 52873.754 24/08/15,16:22:52,08,10,1, 11.9,1,1, 20.949, 10556.546, 400.656, 52873.781 24/08/15,16:22:52,09,10,1, 11.9,1,1, 20.949, 10556.550, 400.672, 52873.762 24/08/15,16:22:52,10,10,1, 11.9,1,1, 20.949, 10556.546, 400.690, 52873.761 24/08/15,16:22:52,11,10,1, 11.9,1,1, 20.949, 10556.557, 400.708, 52873.797 24/08/15,16:22:52,12,10,1, 11.9,1,1, 20.949, 10556.552, 400.671, 52873.742 24/08/15,16:22:52,13,10,1, 11.9,1,1, 20.949, 10556.528, 400.658, 52873.755 24/08/15,16:22:52,14,10,1, 11.9,1,1, 20.949, 10556.551, 400.690, 52873.752 24/08/15,16:22:52,15,10,1, 11.9,1,1, 20.949, 10556.557, 400.687, 52873.759 24/08/15,16:22:52,16,10,1, 11.9,1,1, 20.949, 10556.533, 400.678, 52873.800 24/08/15,16:22:52,17,10,1, 11.9,1,1, 20.949, 10556.516, 400.626, 52873.813 24/08/15,16:22:52,18,10,1, 11.9,1,1, 20.949, 10556.533, 400.675, 52873.787 24/08/15,16:22:52,19,10,1, 11.9,1,1, 20.949, 10556.517, 400.693, 52873.792 24/08/15,16:22:53,00,10,1, 11.9,1,1, 20.948, 10556.517, 400.693, 52873.792 24/08/15,16:22:53,01,10,1, 11.9,1,1, 20.948, 10556.507, 400.642, 52873.785 24/08/15,16:22:53,02,10,1, 11.9,1,1, 20.948, 10556.505, 400.641, 52873.790 24/08/15,16:22:53,03,10,1, 11.9,1,1, 20.948, 10556.506, 400.702, 52873.770 24/08/15,16:22:53,04,10,1, 11.9,1,1, 20.948, 10556.529, 400.674, 52873.728 24/08/15,16:22:53,05,10,1, 11.9,1,1, 20.948, 10556.501, 400.628, 52873.726 24/08/15,16:22:53,06,10,1, 11.9,1,1, 20.948, 10556.489, 400.653, 52873.750 24/08/15,16:22:53,07,10,1, 11.9,1,1, 20.948, 10556.522, 400.694, 52873.760 24/08/15,16:22:53,08,10,1, 11.9,1,1, 20.948, 10556.515, 400.703, 52873.797 24/08/15,16:22:53,09,10,1, 11.9,1,1, 20.948, 10556.486, 400.666, 52873.769 24/08/15,16:22:53,10,10,1, 11.9,1,1, 20.948, 10556.482, 400.643, 52873.740 24/08/15,16:22:53,11,10,1, 11.9,1,1, 20.948, 10556.496, 400.698, 52873.811 24/08/15,16:22:53,12,10,1, 11.9,1,1, 20.948, 10556.491, 400.699, 52873.852 24/08/15,16:22:53,13,10,1, 11.9,1,1, 20.948, 10556.491, 400.673, 52873.798 24/08/15,16:22:53,14,10,1, 11.9,1,1, 20.948, 10556.492, 400.647, 52873.740 24/08/15,16:22:53,15,10,1, 11.9,1,1, 20.948, 10556.489, 400.665, 52873.814 24/08/15,16:22:53,16,10,1, 11.9,1,1, 20.948, 10556.491, 400.728, 52873.839 24/08/15,16:22:53,17,10,1, 11.9,1,1, 20.948, 10556.487, 400.666, 52873.836 24/08/15,16:22:53,18,10,1, 11.9,1,1, 20.948, 10556.465, 400.638, 52873.800 24/08/15,16:22:53,19,10,1, 11.9,1,1, 20.948, 10556.482, 400.654, 52873.831 24/08/15,16:22:54,00,10,1, 11.9,1,1, 20.953, 10556.475, 400.654, 52873.831 24/08/15,16:22:54,01,10,1, 11.9,1,1, 20.953, 10556.474, 400.677, 52873.819 24/08/15,16:22:54,02,10,1, 11.9,1,1, 20.953, 10556.465, 400.649, 52873.802 24/08/15,16:22:54,03,10,1, 11.9,1,1, 20.953, 10556.469, 400.632, 52873.804 24/08/15,16:22:54,04,10,1, 11.9,1,1, 20.953, 10556.469, 400.669, 52873.830 24/08/15,16:22:54,05,10,1, 11.9,1,1, 20.953, 10556.468, 400.689, 52873.845 24/08/15,16:22:54,06,10,1, 11.9,1,1, 20.953, 10556.470, 400.665, 52873.813 24/08/15,16:22:54,07,10,1, 11.9,1,1, 20.953, 10556.431, 400.646, 52873.762 24/08/15,16:22:54,08,10,1, 11.9,1,1, 20.953, 10556.454, 400.663, 52873.852 24/08/15,16:22:54,09,10,1, 11.9,1,1, 20.953, 10556.470, 400.680, 52873.836 24/08/15,16:22:54,10,10,1, 11.9,1,1, 20.953, 10556.442, 400.642, 52873.822 24/08/15,16:22:54,11,10,1, 11.9,1,1, 20.953, 10556.432, 400.621, 52873.754 24/08/15,16:22:54,12,10,1, 11.9,1,1, 20.953, 10556.413, 400.662, 52873.909 24/08/15,16:22:54,13,10,1, 11.9,1,1, 20.953, 10556.415, 400.671, 52873.900 24/08/15,16:22:54,14,10,1, 11.9,1,1, 20.953, 10556.430, 400.681, 52873.876 24/08/15,16:22:54,15,10,1, 11.9,1,1, 20.953, 10556.424, 400.660, 52873.897 24/08/15,16:22:54,16,10,1, 11.9,1,1, 20.953, 10556.414, 400.634, 52873.857 24/08/15,16:22:54,17,10,1, 11.9,1,1, 20.953, 10556.408, 400.696, 52873.890 24/08/15,16:22:54,18,10,1, 11.9,1,1, 20.953, 10556.438, 400.688, 52873.902 24/08/15,16:22:54,19,10,1, 11.9,1,1, 20.953, 10556.437, 400.654, 52873.822 24/08/15,16:22:55,00,10,1, 11.9,1,1, 20.948, 10556.433, 400.654, 52873.822 24/08/15,16:22:55,01,10,1, 11.9,1,1, 20.948, 10556.403, 400.678, 52873.852 24/08/15,16:22:55,02,10,1, 11.9,1,1, 20.948, 10556.432, 400.707, 52873.831 24/08/15,16:22:55,03,10,1, 11.9,1,1, 20.948, 10556.411, 400.670, 52873.823 24/08/15,16:22:55,04,10,1, 11.9,1,1, 20.948, 10556.409, 400.645, 52873.795 24/08/15,16:22:55,05,10,1, 11.9,1,1, 20.948, 10556.409, 400.645, 52873.864 24/08/15,16:22:55,06,10,1, 11.9,1,1, 20.948, 10556.393, 400.675, 52873.851 24/08/15,16:22:55,07,10,1, 11.9,1,1, 20.948, 10556.392, 400.675, 52873.848 24/08/15,16:22:55,08,10,1, 11.9,1,1, 20.948, 10556.424, 400.631, 52873.901 24/08/15,16:22:55,09,10,1, 11.9,1,1, 20.948, 10556.395, 400.635, 52873.860 24/08/15,16:22:55,10,10,1, 11.9,1,1, 20.948, 10556.421, 400.666, 52873.787 24/08/15,16:22:55,11,10,1, 11.9,1,1, 20.948, 10556.412, 400.685, 52873.847 24/08/15,16:22:55,12,10,1, 11.9,1,1, 20.948, 10556.407, 400.660, 52873.893 24/08/15,16:22:55,13,10,1, 11.9,1,1, 20.948, 10556.409, 400.645, 52873.848 24/08/15,16:22:55,14,10,1, 11.9,1,1, 20.948, 10556.397, 400.648, 52873.801 24/08/15,16:22:55,15,10,1, 11.9,1,1, 20.948, 10556.376, 400.667, 52873.861 24/08/15,16:22:55,16,10,1, 11.9,1,1, 20.948, 10556.399, 400.678, 52873.957 24/08/15,16:22:55,17,10,1, 11.9,1,1, 20.948, 10556.391, 400.634, 52873.799 24/08/15,16:22:55,18,10,1, 11.9,1,1, 20.948, 10556.390, 400.639, 52873.788 24/08/15,16:22:55,19,10,1, 11.9,1,1, 20.948, 10556.390, 400.704, 52873.921 24/08/15,16:22:56,00,10,1, 11.9,1,1, 20.949, 10556.383, 400.704, 52873.921 24/08/15,16:22:56,01,10,1, 11.9,1,1, 20.949, 10556.341, 400.645, 52873.820 24/08/15,16:22:56,02,10,1, 11.9,1,1, 20.949, 10556.348, 400.633, 52873.838 24/08/15,16:22:56,03,10,1, 11.9,1,1, 20.949, 10556.383, 400.670, 52873.890 24/08/15,16:22:56,04,10,1, 11.9,1,1, 20.949, 10556.359, 400.660, 52873.892 24/08/15,16:22:56,05,10,1, 11.9,1,1, 20.949, 10556.372, 400.633, 52873.888 24/08/15,16:22:56,06,10,1, 11.9,1,1, 20.949, 10556.359, 400.603, 52873.891 24/08/15,16:22:56,07,10,1, 11.9,1,1, 20.949, 10556.364, 400.637, 52873.862 24/08/15,16:22:56,08,10,1, 11.9,1,1, 20.949, 10556.350, 400.696, 52873.946 24/08/15,16:22:56,09,10,1, 11.9,1,1, 20.949, 10556.346, 400.665, 52873.832 24/08/15,16:22:56,10,10,1, 11.9,1,1, 20.949, 10556.342, 400.618, 52873.887 24/08/15,16:22:56,11,10,1, 11.9,1,1, 20.949, 10556.345, 400.606, 52873.910 24/08/15,16:22:56,12,10,1, 11.9,1,1, 20.949, 10556.342, 400.674, 52873.932 24/08/15,16:22:56,13,10,1, 11.9,1,1, 20.949, 10556.357, 400.654, 52873.892 24/08/15,16:22:56,14,10,1, 11.9,1,1, 20.949, 10556.330, 400.614, 52873.899 24/08/15,16:22:56,15,10,1, 11.9,1,1, 20.949, 10556.315, 400.635, 52873.808 24/08/15,16:22:56,16,10,1, 11.9,1,1, 20.949, 10556.337, 400.654, 52873.875 24/08/15,16:22:56,17,10,1, 11.9,1,1, 20.949, 10556.322, 400.667, 52873.937 24/08/15,16:22:56,18,10,1, 11.9,1,1, 20.949, 10556.322, 400.642, 52873.889 24/08/15,16:22:56,19,10,1, 11.9,1,1, 20.949, 10556.319, 400.631, 52873.866 24/08/15,16:22:57,00,10,1, 11.9,1,1, 20.951, 10556.316, 400.631, 52873.866 24/08/15,16:22:57,01,10,1, 11.9,1,1, 20.951, 10556.319, 400.689, 52873.856 24/08/15,16:22:57,02,10,1, 11.9,1,1, 20.951, 10556.339, 400.671, 52874.094 24/08/15,16:22:57,03,10,1, 11.9,1,1, 20.951, 10556.333, 400.670, 52873.984 24/08/15,16:22:57,04,10,1, 11.9,1,1, 20.951, 10556.310, 400.685, 52874.035 24/08/15,16:22:57,05,10,1, 11.9,1,1, 20.951, 10556.310, 400.680, 52874.112 24/08/15,16:22:57,06,10,1, 11.9,1,1, 20.951, 10556.325, 400.687, 52874.097 24/08/15,16:22:57,07,10,1, 11.9,1,1, 20.951, 10556.330, 400.660, 52873.981 24/08/15,16:22:57,08,10,1, 11.9,1,1, 20.951, 10556.308, 400.671, 52874.061 24/08/15,16:22:57,09,10,1, 11.9,1,1, 20.951, 10556.307, 400.672, 52874.014 24/08/15,16:22:57,10,10,1, 11.9,1,1, 20.951, 10556.322, 400.697, 52874.104 24/08/15,16:22:57,11,10,1, 11.9,1,1, 20.951, 10556.323, 400.664, 52874.042 24/08/15,16:22:57,12,10,1, 11.9,1,1, 20.951, 10556.309, 400.681, 52874.050 24/08/15,16:22:57,13,10,1, 11.9,1,1, 20.951, 10556.304, 400.666, 52874.082 24/08/15,16:22:57,14,10,1, 11.9,1,1, 20.951, 10556.308, 400.667, 52874.046 24/08/15,16:22:57,15,10,1, 11.9,1,1, 20.951, 10556.290, 400.666, 52874.139 24/08/15,16:22:57,16,10,1, 11.9,1,1, 20.951, 10556.314, 400.637, 52874.008 24/08/15,16:22:57,17,10,1, 11.9,1,1, 20.951, 10556.285, 400.651, 52874.105 24/08/15,16:22:57,18,10,1, 11.9,1,1, 20.951, 10556.283, 400.691, 52874.148 24/08/15,16:22:57,19,10,1, 11.9,1,1, 20.951, 10556.289, 400.672, 52874.055 24/08/15,16:22:58,00,10,1, 11.9,1,1, 20.952, 10556.283, 400.672, 52874.055 24/08/15,16:22:58,01,10,1, 11.9,1,1, 20.952, 10556.281, 400.671, 52874.065 24/08/15,16:22:58,02,10,1, 11.9,1,1, 20.952, 10556.292, 400.674, 52874.107 24/08/15,16:22:58,03,10,1, 11.9,1,1, 20.952, 10556.261, 400.700, 52874.112 24/08/15,16:22:58,04,10,1, 11.9,1,1, 20.952, 10556.274, 400.692, 52874.122 24/08/15,16:22:58,05,10,1, 11.9,1,1, 20.952, 10556.281, 400.693, 52874.090 24/08/15,16:22:58,06,10,1, 11.9,1,1, 20.952, 10556.254, 400.710, 52874.164 24/08/15,16:22:58,07,10,1, 11.9,1,1, 20.952, 10556.257, 400.699, 52874.170 24/08/15,16:22:58,08,10,1, 11.9,1,1, 20.952, 10556.277, 400.672, 52874.133 24/08/15,16:22:58,09,10,1, 11.9,1,1, 20.952, 10556.262, 400.673, 52874.102 24/08/15,16:22:58,10,10,1, 11.9,1,1, 20.952, 10556.249, 400.694, 52874.084 24/08/15,16:22:58,11,10,1, 11.9,1,1, 20.952, 10556.261, 400.702, 52874.131 24/08/15,16:22:58,12,10,1, 11.9,1,1, 20.952, 10556.258, 400.689, 52874.157 24/08/15,16:22:58,13,10,1, 11.9,1,1, 20.952, 10556.257, 400.673, 52874.137 24/08/15,16:22:58,14,10,1, 11.9,1,1, 20.952, 10556.244, 400.688, 52874.082 24/08/15,16:22:58,15,10,1, 11.9,1,1, 20.952, 10556.227, 400.672, 52874.116 24/08/15,16:22:58,16,10,1, 11.9,1,1, 20.952, 10556.256, 400.684, 52874.152 24/08/15,16:22:58,17,10,1, 11.9,1,1, 20.952, 10556.249, 400.663, 52874.122 24/08/15,16:22:58,18,10,1, 11.9,1,1, 20.952, 10556.219, 400.657, 52874.138 24/08/15,16:22:58,19,10,1, 11.9,1,1, 20.952, 10556.265, 400.670, 52874.127 24/08/15,16:22:59,00,10,1, 11.9,1,1, 20.949, 10556.258, 400.670, 52874.127 24/08/15,16:22:59,01,10,1, 11.9,1,1, 20.949, 10556.236, 400.672, 52874.101 24/08/15,16:22:59,02,10,1, 11.9,1,1, 20.949, 10556.242, 400.684, 52874.119 24/08/15,16:22:59,03,10,1, 11.9,1,1, 20.949, 10556.218, 400.669, 52874.066 24/08/15,16:22:59,04,10,1, 11.9,1,1, 20.949, 10556.214, 400.683, 52874.129 24/08/15,16:22:59,05,10,1, 11.9,1,1, 20.949, 10556.237, 400.702, 52874.116 24/08/15,16:22:59,06,10,1, 11.9,1,1, 20.949, 10556.209, 400.705, 52874.099 24/08/15,16:22:59,07,10,1, 11.9,1,1, 20.949, 10556.228, 400.691, 52874.091 24/08/15,16:22:59,08,10,1, 11.9,1,1, 20.949, 10556.223, 400.674, 52874.078 24/08/15,16:22:59,09,10,1, 11.9,1,1, 20.949, 10556.202, 400.678, 52874.078 24/08/15,16:22:59,10,10,1, 11.9,1,1, 20.949, 10556.197, 400.689, 52874.133 24/08/15,16:22:59,11,10,1, 11.9,1,1, 20.949, 10556.208, 400.677, 52874.141 24/08/15,16:22:59,12,10,1, 11.9,1,1, 20.949, 10556.198, 400.694, 52874.115 24/08/15,16:22:59,13,10,1, 11.9,1,1, 20.949, 10556.193, 400.672, 52874.121 24/08/15,16:22:59,14,10,1, 11.9,1,1, 20.949, 10556.173, 400.666, 52874.116 24/08/15,16:22:59,15,10,1, 11.9,1,1, 20.949, 10556.168, 400.707, 52874.152 24/08/15,16:22:59,16,10,1, 11.9,1,1, 20.949, 10556.184, 400.686, 52874.130 24/08/15,16:22:59,17,10,1, 11.9,1,1, 20.949, 10556.172, 400.669, 52874.131 24/08/15,16:22:59,18,10,1, 11.9,1,1, 20.949, 10556.167, 400.653, 52874.145 24/08/15,16:22:59,19,10,1, 11.9,1,1, 20.949, 10556.190, 400.663, 52874.074 24/08/15,16:23:00,00,10,1, 11.9,1,1, 20.952, 10556.183, 400.663, 52874.074 24/08/15,16:23:00,01,10,1, 11.9,1,1, 20.952, 10556.165, 400.659, 52874.128 24/08/15,16:23:00,02,10,1, 11.9,1,1, 20.952, 10556.142, 400.610, 52873.929 24/08/15,16:23:00,03,10,1, 11.9,1,1, 20.952, 10556.144, 400.675, 52874.061 24/08/15,16:23:00,04,10,1, 11.9,1,1, 20.952, 10556.129, 400.650, 52874.029 24/08/15,16:23:00,05,10,1, 11.9,1,1, 20.952, 10556.128, 400.613, 52873.960 24/08/15,16:23:00,06,10,1, 11.9,1,1, 20.952, 10556.130, 400.649, 52873.997 24/08/15,16:23:00,07,10,1, 11.9,1,1, 20.952, 10556.129, 400.635, 52873.989 24/08/15,16:23:00,08,10,1, 11.9,1,1, 20.952, 10556.115, 400.650, 52873.991 24/08/15,16:23:00,09,10,1, 11.9,1,1, 20.952, 10556.137, 400.629, 52874.014 24/08/15,16:23:00,10,10,1, 11.9,1,1, 20.952, 10556.110, 400.626, 52873.987 24/08/15,16:23:00,11,10,1, 11.9,1,1, 20.952, 10556.137, 400.656, 52874.026 24/08/15,16:23:00,12,10,1, 11.9,1,1, 20.952, 10556.137, 400.655, 52874.034 24/08/15,16:23:00,13,10,1, 11.9,1,1, 20.952, 10556.134, 400.639, 52873.975 24/08/15,16:23:00,14,10,1, 11.9,1,1, 20.952, 10556.129, 400.597, 52873.964 24/08/15,16:23:00,15,10,1, 11.9,1,1, 20.952, 10556.130, 400.657, 52874.021 24/08/15,16:23:00,16,10,1, 11.9,1,1, 20.952, 10556.134, 400.675, 52874.025 24/08/15,16:23:00,17,10,1, 11.9,1,1, 20.952, 10556.097, 400.643, 52874.002 24/08/15,16:23:00,18,10,1, 11.9,1,1, 20.952, 10556.098, 400.605, 52873.981 24/08/15,16:23:00,19,10,1, 11.9,1,1, 20.952, 10556.099, 400.620, 52874.022 24/08/15,16:23:01,00,10,1, 11.9,1,1, 20.953, 10556.091, 400.620, 52874.022 24/08/15,16:23:01,01,10,1, 11.9,1,1, 20.953, 10556.111, 400.628, 52874.046 24/08/15,16:23:01,02,10,1, 11.9,1,1, 20.953, 10556.109, 400.613, 52873.999 24/08/15,16:23:01,03,10,1, 11.9,1,1, 20.953, 10556.046, 400.611, 52873.983 24/08/15,16:23:01,04,10,1, 11.9,1,1, 20.953, 10556.106, 400.653, 52874.050 24/08/15,16:23:01,05,10,1, 11.9,1,1, 20.953, 10556.087, 400.657, 52874.028 24/08/15,16:23:01,06,10,1, 11.9,1,1, 20.953, 10556.077, 400.609, 52873.989 24/08/15,16:23:01,07,10,1, 11.9,1,1, 20.953, 10556.079, 400.614, 52873.948 24/08/15,16:23:01,08,10,1, 11.9,1,1, 20.953, 10556.073, 400.650, 52874.028 24/08/15,16:23:01,09,10,1, 11.9,1,1, 20.953, 10556.086, 400.661, 52874.050 24/08/15,16:23:01,10,10,1, 11.9,1,1, 20.953, 10556.070, 400.622, 52874.030 24/08/15,16:23:01,11,10,1, 11.9,1,1, 20.953, 10556.074, 400.605, 52874.046 24/08/15,16:23:01,12,10,1, 11.9,1,1, 20.953, 10556.067, 400.635, 52874.006 24/08/15,16:23:01,13,10,1, 11.9,1,1, 20.953, 10556.090, 400.660, 52874.072 24/08/15,16:23:01,14,10,1, 11.9,1,1, 20.953, 10556.067, 400.629, 52874.019 24/08/15,16:23:01,15,10,1, 11.9,1,1, 20.953, 10556.040, 400.619, 52874.059 24/08/15,16:23:01,16,10,1, 11.9,1,1, 20.953, 10556.061, 400.591, 52873.990 24/08/15,16:23:01,17,10,1, 11.9,1,1, 20.953, 10556.083, 400.674, 52874.045 24/08/15,16:23:01,18,10,1, 11.9,1,1, 20.953, 10556.043, 400.661, 52874.069 24/08/15,16:23:01,19,10,1, 11.9,1,1, 20.953, 10556.054, 400.584, 52874.027 24/08/15,16:23:02,00,10,1, 11.9,1,1, 20.949, 10556.049, 400.584, 52874.027 24/08/15,16:23:02,01,10,1, 11.9,1,1, 20.949, 10556.071, 400.632, 52874.033 24/08/15,16:23:02,02,10,1, 11.9,1,1, 20.949, 10556.074, 400.636, 52874.020 24/08/15,16:23:02,03,10,1, 11.9,1,1, 20.949, 10556.033, 400.596, 52874.019 24/08/15,16:23:02,04,10,1, 11.9,1,1, 20.949, 10556.024, 400.592, 52874.001 24/08/15,16:23:02,05,10,1, 11.9,1,1, 20.949, 10556.029, 400.619, 52874.064 24/08/15,16:23:02,06,10,1, 11.9,1,1, 20.949, 10556.034, 400.663, 52874.039 24/08/15,16:23:02,07,10,1, 11.9,1,1, 20.949, 10556.019, 400.611, 52874.026 24/08/15,16:23:02,08,10,1, 11.9,1,1, 20.949, 10556.023, 400.591, 52873.992 24/08/15,16:23:02,09,10,1, 11.9,1,1, 20.949, 10556.014, 400.632, 52874.053 24/08/15,16:23:02,10,10,1, 11.9,1,1, 20.949, 10556.030, 400.645, 52873.972 24/08/15,16:23:02,11,10,1, 11.9,1,1, 20.949, 10555.988, 400.573, 52874.031 24/08/15,16:23:02,12,10,1, 11.9,1,1, 20.949, 10555.996, 400.569, 52873.995 24/08/15,16:23:02,13,10,1, 11.9,1,1, 20.949, 10556.005, 400.632, 52874.067 24/08/15,16:23:02,14,10,1, 11.9,1,1, 20.949, 10555.991, 400.628, 52874.049 24/08/15,16:23:02,15,10,1, 11.9,1,1, 20.949, 10556.017, 400.617, 52874.015 24/08/15,16:23:02,16,10,1, 11.9,1,1, 20.949, 10555.946, 400.579, 52874.007 24/08/15,16:23:02,17,10,1, 11.9,1,1, 20.949, 10555.968, 400.579, 52873.981 24/08/15,16:23:02,18,10,1, 11.9,1,1, 20.949, 10555.982, 400.631, 52874.011 24/08/15,16:23:02,19,10,1, 11.9,1,1, 20.949, 10555.997, 400.638, 52874.067 24/08/15,16:23:03,00,10,1, 11.9,1,1, 20.950, 10555.991, 400.638, 52874.067 24/08/15,16:23:03,01,10,1, 11.9,1,1, 20.950, 10555.942, 400.572, 52874.008 24/08/15,16:23:03,02,10,1, 11.9,1,1, 20.950, 10555.977, 400.632, 52874.031 24/08/15,16:23:03,03,10,1, 11.9,1,1, 20.950, 10555.972, 400.620, 52874.116 24/08/15,16:23:03,04,10,1, 11.9,1,1, 20.950, 10555.962, 400.610, 52873.957 24/08/15,16:23:03,05,10,1, 11.9,1,1, 20.950, 10555.955, 400.569, 52874.003 24/08/15,16:23:03,06,10,1, 11.9,1,1, 20.950, 10555.971, 400.622, 52874.049 24/08/15,16:23:03,07,10,1, 11.9,1,1, 20.950, 10556.001, 400.605, 52874.106 24/08/15,16:23:03,08,10,1, 11.9,1,1, 20.950, 10555.977, 400.604, 52874.106 24/08/15,16:23:03,09,10,1, 11.9,1,1, 20.950, 10555.963, 400.592, 52874.012 24/08/15,16:23:03,10,10,1, 11.9,1,1, 20.950, 10555.953, 400.598, 52874.024 24/08/15,16:23:03,11,10,1, 11.9,1,1, 20.950, 10555.957, 400.646, 52874.095 24/08/15,16:23:03,12,10,1, 11.9,1,1, 20.950, 10555.958, 400.596, 52874.010 24/08/15,16:23:03,13,10,1, 11.9,1,1, 20.950, 10555.982, 400.586, 52874.052 24/08/15,16:23:03,14,10,1, 11.9,1,1, 20.950, 10555.956, 400.583, 52874.083 24/08/15,16:23:03,15,10,1, 11.9,1,1, 20.950, 10555.940, 400.623, 52874.083 24/08/15,16:23:03,16,10,1, 11.9,1,1, 20.950, 10555.951, 400.604, 52874.071 24/08/15,16:23:03,17,10,1, 11.9,1,1, 20.950, 10555.949, 400.577, 52874.024 24/08/15,16:23:03,18,10,1, 11.9,1,1, 20.950, 10555.923, 400.585, 52874.049 24/08/15,16:23:03,19,10,1, 11.9,1,1, 20.950, 10555.928, 400.617, 52874.100 24/08/15,16:23:04,00,10,1, 11.9,1,1, 20.953, 10555.924, 400.617, 52874.100 24/08/15,16:23:04,01,10,1, 11.9,1,1, 20.953, 10555.935, 400.587, 52874.022 24/08/15,16:23:04,02,10,1, 11.9,1,1, 20.953, 10555.909, 400.594, 52874.050 24/08/15,16:23:04,03,10,1, 11.9,1,1, 20.953, 10555.924, 400.581, 52874.038 24/08/15,16:23:04,04,10,1, 11.9,1,1, 20.953, 10555.933, 400.618, 52874.072 24/08/15,16:23:04,05,10,1, 11.9,1,1, 20.953, 10555.908, 400.572, 52874.073 24/08/15,16:23:04,06,10,1, 11.9,1,1, 20.953, 10555.902, 400.569, 52874.032 24/08/15,16:23:04,07,10,1, 11.9,1,1, 20.953, 10555.906, 400.603, 52874.012 24/08/15,16:23:04,08,10,1, 11.9,1,1, 20.953, 10555.922, 400.631, 52874.102 24/08/15,16:23:04,09,10,1, 11.9,1,1, 20.953, 10555.891, 400.603, 52874.109 24/08/15,16:23:04,10,10,1, 11.9,1,1, 20.953, 10555.899, 400.566, 52874.098 24/08/15,16:23:04,11,10,1, 11.9,1,1, 20.953, 10555.896, 400.601, 52874.088 24/08/15,16:23:04,12,10,1, 11.9,1,1, 20.953, 10555.874, 400.645, 52874.118 24/08/15,16:23:04,13,10,1, 11.9,1,1, 20.953, 10555.869, 400.607, 52874.055 24/08/15,16:23:04,14,10,1, 11.9,1,1, 20.953, 10555.871, 400.566, 52874.108 24/08/15,16:23:04,15,10,1, 11.9,1,1, 20.953, 10555.876, 400.590, 52874.112 24/08/15,16:23:04,16,10,1, 11.9,1,1, 20.953, 10555.897, 400.640, 52874.134 24/08/15,16:23:04,17,10,1, 11.9,1,1, 20.953, 10555.887, 400.613, 52874.132 24/08/15,16:23:04,18,10,1, 11.9,1,1, 20.953, 10555.866, 400.582, 52874.072 24/08/15,16:23:04,19,10,1, 11.9,1,1, 20.953, 10555.850, 400.584, 52874.109 24/08/15,16:23:05,00,10,1, 11.8,1,1, 20.951, 10555.849, 400.584, 52874.109 24/08/15,16:23:05,01,10,1, 11.8,1,1, 20.951, 10555.860, 400.642, 52874.148 24/08/15,16:23:05,02,10,1, 11.8,1,1, 20.951, 10555.868, 400.551, 52874.068 24/08/15,16:23:05,03,10,1, 11.8,1,1, 20.951, 10555.841, 400.572, 52874.072 24/08/15,16:23:05,04,10,1, 11.8,1,1, 20.951, 10555.856, 400.604, 52874.098 24/08/15,16:23:05,05,10,1, 11.8,1,1, 20.951, 10555.878, 400.604, 52874.091 24/08/15,16:23:05,06,10,1, 11.8,1,1, 20.951, 10555.846, 400.566, 52874.085 24/08/15,16:23:05,07,10,1, 11.8,1,1, 20.951, 10555.837, 400.557, 52874.025 24/08/15,16:23:05,08,10,1, 11.8,1,1, 20.951, 10555.830, 400.588, 52874.081 24/08/15,16:23:05,09,10,1, 11.8,1,1, 20.951, 10555.844, 400.613, 52874.112 24/08/15,16:23:05,10,10,1, 11.8,1,1, 20.951, 10555.822, 400.569, 52874.087 24/08/15,16:23:05,11,10,1, 11.8,1,1, 20.951, 10555.837, 400.543, 52874.099 24/08/15,16:23:05,12,10,1, 11.8,1,1, 20.951, 10555.817, 400.586, 52874.125 24/08/15,16:23:05,13,10,1, 11.8,1,1, 20.951, 10555.829, 400.612, 52874.103 24/08/15,16:23:05,14,10,1, 11.8,1,1, 20.951, 10555.819, 400.597, 52874.132 24/08/15,16:23:05,15,10,1, 11.8,1,1, 20.951, 10555.819, 400.550, 52874.062 24/08/15,16:23:05,16,10,1, 11.8,1,1, 20.951, 10555.824, 400.570, 52874.080 24/08/15,16:23:05,17,10,1, 11.8,1,1, 20.951, 10555.823, 400.596, 52874.131 24/08/15,16:23:05,18,10,1, 11.8,1,1, 20.951, 10555.848, 400.564, 52874.073 24/08/15,16:23:05,19,10,1, 11.8,1,1, 20.951, 10555.831, 400.549, 52874.104 24/08/15,16:23:06,00,10,1, 11.9,1,1, 20.949, 10555.824, 400.549, 52874.104 24/08/15,16:23:06,01,10,1, 11.9,1,1, 20.949, 10555.807, 400.564, 52874.112 24/08/15,16:23:06,02,10,1, 11.9,1,1, 20.949, 10555.823, 400.584, 52874.102 24/08/15,16:23:06,03,10,1, 11.9,1,1, 20.949, 10555.813, 400.554, 52874.107 24/08/15,16:23:06,04,10,1, 11.9,1,1, 20.949, 10555.779, 400.533, 52874.023 24/08/15,16:23:06,05,10,1, 11.9,1,1, 20.949, 10555.796, 400.582, 52874.123 24/08/15,16:23:06,06,10,1, 11.9,1,1, 20.949, 10555.797, 400.593, 52874.127 24/08/15,16:23:06,07,10,1, 11.9,1,1, 20.949, 10555.770, 400.531, 52874.048 24/08/15,16:23:06,08,10,1, 11.9,1,1, 20.949, 10555.769, 400.535, 52874.065 24/08/15,16:23:06,09,10,1, 11.9,1,1, 20.949, 10555.785, 400.559, 52874.136 24/08/15,16:23:06,10,10,1, 11.9,1,1, 20.949, 10555.798, 400.579, 52874.087 24/08/15,16:23:06,11,10,1, 11.9,1,1, 20.949, 10555.801, 400.580, 52874.075 24/08/15,16:23:06,12,10,1, 11.9,1,1, 20.949, 10555.777, 400.535, 52874.078 24/08/15,16:23:06,13,10,1, 11.9,1,1, 20.949, 10555.763, 400.560, 52874.111 24/08/15,16:23:06,14,10,1, 11.9,1,1, 20.949, 10555.801, 400.603, 52874.067 24/08/15,16:23:06,15,10,1, 11.9,1,1, 20.949, 10555.771, 400.554, 52874.126 24/08/15,16:23:06,16,10,1, 11.9,1,1, 20.949, 10555.777, 400.527, 52874.061 24/08/15,16:23:06,17,10,1, 11.9,1,1, 20.949, 10555.738, 400.539, 52874.053 24/08/15,16:23:06,18,10,1, 11.9,1,1, 20.949, 10555.794, 400.583, 52874.139 24/08/15,16:23:06,19,10,1, 11.9,1,1, 20.949, 10555.746, 400.577, 52874.181 24/08/15,16:23:07,00,10,1, 12.0,1,1, 20.950, 10555.741, 400.577, 52874.181 24/08/15,16:23:07,01,10,1, 12.0,1,1, 20.950, 10555.732, 400.523, 52874.103 24/08/15,16:23:07,02,10,1, 12.0,1,1, 20.950, 10555.726, 400.572, 52874.107 24/08/15,16:23:07,03,10,1, 12.0,1,1, 20.950, 10555.765, 400.558, 52874.106 24/08/15,16:23:07,04,10,1, 12.0,1,1, 20.950, 10555.741, 400.499, 52874.097 24/08/15,16:23:07,05,10,1, 12.0,1,1, 20.950, 10555.707, 400.504, 52874.122 24/08/15,16:23:07,06,10,1, 12.0,1,1, 20.950, 10555.703, 400.560, 52874.053 24/08/15,16:23:07,07,10,1, 12.0,1,1, 20.950, 10555.729, 400.567, 52874.062 24/08/15,16:23:07,08,10,1, 12.0,1,1, 20.950, 10555.720, 400.526, 52874.167 24/08/15,16:23:07,09,10,1, 12.0,1,1, 20.950, 10555.712, 400.505, 52874.097 24/08/15,16:23:07,10,10,1, 12.0,1,1, 20.950, 10555.732, 400.524, 52874.108 24/08/15,16:23:07,11,10,1, 12.0,1,1, 20.950, 10555.731, 400.551, 52874.189 24/08/15,16:23:07,12,10,1, 12.0,1,1, 20.950, 10555.720, 400.520, 52874.128 24/08/15,16:23:07,13,10,1, 12.0,1,1, 20.950, 10555.692, 400.506, 52874.106 24/08/15,16:23:07,14,10,1, 12.0,1,1, 20.950, 10555.694, 400.525, 52874.126 24/08/15,16:23:07,15,10,1, 12.0,1,1, 20.950, 10555.715, 400.559, 52874.115 24/08/15,16:23:07,16,10,1, 12.0,1,1, 20.950, 10555.705, 400.554, 52874.127 24/08/15,16:23:07,17,10,1, 12.0,1,1, 20.950, 10555.696, 400.503, 52874.027 24/08/15,16:23:07,18,10,1, 12.0,1,1, 20.950, 10555.696, 400.531, 52874.062 24/08/15,16:23:07,19,10,1, 12.0,1,1, 20.950, 10555.717, 400.570, 52874.113 24/08/15,16:23:08,00,10,1, 11.8,1,1, 20.950, 10555.716, 400.570, 52874.113 24/08/15,16:23:08,01,10,1, 11.8,1,1, 20.950, 10555.687, 400.509, 52874.044 24/08/15,16:23:08,02,10,1, 11.8,1,1, 20.950, 10555.669, 400.512, 52874.067 24/08/15,16:23:08,03,10,1, 11.8,1,1, 20.950, 10555.687, 400.538, 52874.120 24/08/15,16:23:08,04,10,1, 11.8,1,1, 20.950, 10555.678, 400.553, 52874.114 24/08/15,16:23:08,05,10,1, 11.8,1,1, 20.950, 10555.677, 400.498, 52874.079 24/08/15,16:23:08,06,10,1, 11.8,1,1, 20.950, 10555.659, 400.482, 52874.138 24/08/15,16:23:08,07,10,1, 11.8,1,1, 20.950, 10555.671, 400.522, 52874.102 24/08/15,16:23:08,08,10,1, 11.8,1,1, 20.950, 10555.679, 400.546, 52874.176 24/08/15,16:23:08,09,10,1, 11.8,1,1, 20.950, 10555.656, 400.512, 52874.148 24/08/15,16:23:08,10,10,1, 11.8,1,1, 20.950, 10555.664, 400.495, 52874.080 24/08/15,16:23:08,11,10,1, 11.8,1,1, 20.950, 10555.646, 400.504, 52874.083 24/08/15,16:23:08,12,10,1, 11.8,1,1, 20.950, 10555.632, 400.534, 52874.126 24/08/15,16:23:08,13,10,1, 11.8,1,1, 20.950, 10555.655, 400.526, 52874.100 24/08/15,16:23:08,14,10,1, 11.8,1,1, 20.950, 10555.647, 400.482, 52874.110 24/08/15,16:23:08,15,10,1, 11.8,1,1, 20.950, 10555.652, 400.498, 52874.111 24/08/15,16:23:08,16,10,1, 11.8,1,1, 20.950, 10555.654, 400.552, 52874.141 24/08/15,16:23:08,17,10,1, 11.8,1,1, 20.950, 10555.655, 400.557, 52874.120 24/08/15,16:23:08,18,10,1, 11.8,1,1, 20.950, 10555.622, 400.489, 52874.130 24/08/15,16:23:08,19,10,1, 11.8,1,1, 20.950, 10555.617, 400.485, 52874.048 24/08/15,16:23:09,00,10,1, 11.9,1,1, 20.949, 10555.615, 400.485, 52874.048 24/08/15,16:23:09,01,10,1, 11.9,1,1, 20.949, 10555.622, 400.521, 52874.172 24/08/15,16:23:09,02,10,1, 11.9,1,1, 20.949, 10555.626, 400.504, 52874.126 24/08/15,16:23:09,03,10,1, 11.9,1,1, 20.949, 10555.624, 400.470, 52874.032 24/08/15,16:23:09,04,10,1, 11.9,1,1, 20.949, 10555.621, 400.513, 52874.054 24/08/15,16:23:09,05,10,1, 11.9,1,1, 20.949, 10555.620, 400.527, 52874.104 24/08/15,16:23:09,06,10,1, 11.9,1,1, 20.949, 10555.616, 400.490, 52874.126 24/08/15,16:23:09,07,10,1, 11.9,1,1, 20.949, 10555.596, 400.462, 52874.128 24/08/15,16:23:09,08,10,1, 11.9,1,1, 20.949, 10555.603, 400.500, 52874.130 24/08/15,16:23:09,09,10,1, 11.9,1,1, 20.949, 10555.596, 400.535, 52874.133 24/08/15,16:23:09,10,10,1, 11.9,1,1, 20.949, 10555.603, 400.508, 52874.079 24/08/15,16:23:09,11,10,1, 11.9,1,1, 20.949, 10555.592, 400.448, 52874.080 24/08/15,16:23:09,12,10,1, 11.9,1,1, 20.949, 10555.586, 400.456, 52874.073 24/08/15,16:23:09,13,10,1, 11.9,1,1, 20.949, 10555.599, 400.515, 52874.173 24/08/15,16:23:09,14,10,1, 11.9,1,1, 20.949, 10555.572, 400.512, 52874.204 24/08/15,16:23:09,15,10,1, 11.9,1,1, 20.949, 10555.596, 400.481, 52874.151 24/08/15,16:23:09,16,10,1, 11.9,1,1, 20.949, 10555.580, 400.452, 52874.208 24/08/15,16:23:09,17,10,1, 11.9,1,1, 20.949, 10555.617, 400.490, 52874.100 24/08/15,16:23:09,18,10,1, 11.9,1,1, 20.949, 10555.593, 400.509, 52874.220 24/08/15,16:23:09,19,10,1, 11.9,1,1, 20.949, 10555.614, 400.469, 52874.074 24/08/15,16:23:10,00,10,1, 11.9,1,1, 20.951, 10555.607, 400.469, 52874.074 24/08/15,16:23:10,01,10,1, 11.9,1,1, 20.951, 10555.575, 400.461, 52874.107 24/08/15,16:23:10,02,10,1, 11.9,1,1, 20.951, 10555.578, 400.505, 52874.207 24/08/15,16:23:10,03,10,1, 11.9,1,1, 20.951, 10555.589, 400.471, 52874.183 24/08/15,16:23:10,04,10,1, 11.9,1,1, 20.951, 10555.563, 400.431, 52874.112 24/08/15,16:23:10,05,10,1, 11.9,1,1, 20.951, 10555.550, 400.463, 52874.080 24/08/15,16:23:10,06,10,1, 11.9,1,1, 20.951, 10555.584, 400.500, 52874.107 24/08/15,16:23:10,07,10,1, 11.9,1,1, 20.951, 10555.545, 400.474, 52874.117 24/08/15,16:23:10,08,10,1, 11.9,1,1, 20.951, 10555.546, 400.426, 52874.122 24/08/15,16:23:10,09,10,1, 11.9,1,1, 20.951, 10555.529, 400.440, 52874.070 24/08/15,16:23:10,10,10,1, 11.9,1,1, 20.951, 10555.523, 400.490, 52874.114 24/08/15,16:23:10,11,10,1, 11.9,1,1, 20.951, 10555.519, 400.496, 52874.134 24/08/15,16:23:10,12,10,1, 11.9,1,1, 20.951, 10555.534, 400.437, 52874.115 24/08/15,16:23:10,13,10,1, 11.9,1,1, 20.951, 10555.507, 400.436, 52874.090 24/08/15,16:23:10,14,10,1, 11.9,1,1, 20.951, 10555.523, 400.470, 52874.160 24/08/15,16:23:10,15,10,1, 11.9,1,1, 20.951, 10555.534, 400.480, 52874.178 24/08/15,16:23:10,16,10,1, 11.9,1,1, 20.951, 10555.519, 400.441, 52874.176 24/08/15,16:23:10,17,10,1, 11.9,1,1, 20.951, 10555.521, 400.428, 52874.176 24/08/15,16:23:10,18,10,1, 11.9,1,1, 20.951, 10555.515, 400.460, 52874.085 24/08/15,16:23:10,19,10,1, 11.9,1,1, 20.951, 10555.551, 400.486, 52874.175 24/08/15,16:23:11,00,10,1, 11.9,1,1, 20.951, 10555.549, 400.486, 52874.175 24/08/15,16:23:11,01,10,1, 11.9,1,1, 20.951, 10555.531, 400.439, 52874.153 24/08/15,16:23:11,02,10,1, 11.9,1,1, 20.951, 10555.521, 400.462, 52874.146 24/08/15,16:23:11,03,10,1, 11.9,1,1, 20.951, 10555.512, 400.499, 52874.204 24/08/15,16:23:11,04,10,1, 11.9,1,1, 20.951, 10555.517, 400.471, 52874.155 24/08/15,16:23:11,05,10,1, 11.9,1,1, 20.951, 10555.492, 400.408, 52874.171 24/08/15,16:23:11,06,10,1, 11.9,1,1, 20.951, 10555.501, 400.435, 52874.092 24/08/15,16:23:11,07,10,1, 11.9,1,1, 20.951, 10555.505, 400.472, 52874.158 24/08/15,16:23:11,08,10,1, 11.9,1,1, 20.951, 10555.507, 400.456, 52874.212 24/08/15,16:23:11,09,10,1, 11.9,1,1, 20.951, 10555.511, 400.405, 52874.133 24/08/15,16:23:11,10,10,1, 11.9,1,1, 20.951, 10555.479, 400.435, 52874.079 24/08/15,16:23:11,11,10,1, 11.9,1,1, 20.951, 10555.481, 400.447, 52874.216 24/08/15,16:23:11,12,10,1, 11.9,1,1, 20.951, 10555.479, 400.464, 52874.153 24/08/15,16:23:11,13,10,1, 11.9,1,1, 20.951, 10555.472, 400.437, 52874.166 24/08/15,16:23:11,14,10,1, 11.9,1,1, 20.951, 10555.476, 400.406, 52874.119 24/08/15,16:23:11,15,10,1, 11.9,1,1, 20.951, 10555.476, 400.429, 52874.180 24/08/15,16:23:11,16,10,1, 11.9,1,1, 20.951, 10555.464, 400.491, 52874.156 24/08/15,16:23:11,17,10,1, 11.9,1,1, 20.951, 10555.440, 400.420, 52874.141 24/08/15,16:23:11,18,10,1, 11.9,1,1, 20.951, 10555.450, 400.430, 52874.115 24/08/15,16:23:11,19,10,1, 11.9,1,1, 20.951, 10555.449, 400.457, 52874.150 24/08/15,16:23:12,00,10,1, 11.9,1,1, 20.951, 10555.449, 400.457, 52874.150 24/08/15,16:23:12,01,10,1, 11.9,1,1, 20.951, 10555.416, 400.430, 52874.225 24/08/15,16:23:12,02,10,1, 11.9,1,1, 20.951, 10555.455, 400.399, 52874.152 24/08/15,16:23:12,03,10,1, 11.9,1,1, 20.951, 10555.400, 400.444, 52874.185 24/08/15,16:23:12,04,10,1, 11.9,1,1, 20.951, 10555.457, 400.466, 52874.197 24/08/15,16:23:12,05,10,1, 11.9,1,1, 20.951, 10555.457, 400.415, 52874.144 24/08/15,16:23:12,06,10,1, 11.9,1,1, 20.951, 10555.448, 400.398, 52874.173 24/08/15,16:23:12,07,10,1, 11.9,1,1, 20.951, 10555.419, 400.411, 52874.187 24/08/15,16:23:12,08,10,1, 11.9,1,1, 20.951, 10555.425, 400.451, 52874.151 24/08/15,16:23:12,09,10,1, 11.9,1,1, 20.951, 10555.412, 400.434, 52874.179 24/08/15,16:23:12,10,10,1, 11.9,1,1, 20.951, 10555.436, 400.376, 52874.174 24/08/15,16:23:12,11,10,1, 11.9,1,1, 20.951, 10555.415, 400.387, 52874.153 24/08/15,16:23:12,12,10,1, 11.9,1,1, 20.951, 10555.421, 400.442, 52874.186 24/08/15,16:23:12,13,10,1, 11.9,1,1, 20.951, 10555.430, 400.431, 52874.208 24/08/15,16:23:12,14,10,1, 11.9,1,1, 20.951, 10555.411, 400.386, 52874.131 24/08/15,16:23:12,15,10,1, 11.9,1,1, 20.951, 10555.398, 400.396, 52874.143 24/08/15,16:23:12,16,10,1, 11.9,1,1, 20.951, 10555.403, 400.418, 52874.150 24/08/15,16:23:12,17,10,1, 11.9,1,1, 20.951, 10555.395, 400.437, 52874.215 24/08/15,16:23:12,18,10,1, 11.9,1,1, 20.951, 10555.386, 400.385, 52874.141 24/08/15,16:23:12,19,10,1, 11.9,1,1, 20.951, 10555.387, 400.368, 52874.149 24/08/15,16:23:13,00,10,1, 11.9,1,1, 20.952, 10555.382, 400.368, 52874.149 24/08/15,16:23:13,01,10,1, 11.9,1,1, 20.952, 10555.394, 400.403, 52874.193 24/08/15,16:23:13,02,10,1, 11.9,1,1, 20.952, 10555.398, 400.387, 52874.180 24/08/15,16:23:13,03,10,1, 11.9,1,1, 20.952, 10555.390, 400.335, 52874.136 24/08/15,16:23:13,04,10,1, 11.9,1,1, 20.952, 10555.390, 400.400, 52874.166 24/08/15,16:23:13,05,10,1, 11.9,1,1, 20.952, 10555.396, 400.430, 52874.232 24/08/15,16:23:13,06,10,1, 11.9,1,1, 20.952, 10555.409, 400.401, 52874.138 24/08/15,16:23:13,07,10,1, 11.9,1,1, 20.952, 10555.360, 400.336, 52874.121 24/08/15,16:23:13,08,10,1, 11.9,1,1, 20.952, 10555.343, 400.392, 52874.132 24/08/15,16:23:13,09,10,1, 11.9,1,1, 20.952, 10555.380, 400.424, 52874.209 24/08/15,16:23:13,10,10,1, 11.9,1,1, 20.952, 10555.376, 400.417, 52874.165 24/08/15,16:23:13,11,10,1, 11.9,1,1, 20.952, 10555.370, 400.360, 52874.173 24/08/15,16:23:13,12,10,1, 11.9,1,1, 20.952, 10555.353, 400.379, 52874.162 24/08/15,16:23:13,13,10,1, 11.9,1,1, 20.952, 10555.344, 400.402, 52874.166 24/08/15,16:23:13,14,10,1, 11.9,1,1, 20.952, 10555.375, 400.388, 52874.128 24/08/15,16:23:13,15,10,1, 11.9,1,1, 20.952, 10555.357, 400.360, 52874.152 24/08/15,16:23:13,16,10,1, 11.9,1,1, 20.952, 10555.344, 400.371, 52874.156 24/08/15,16:23:13,17,10,1, 11.9,1,1, 20.952, 10555.349, 400.417, 52874.179 24/08/15,16:23:13,18,10,1, 11.9,1,1, 20.952, 10555.339, 400.385, 52874.184 24/08/15,16:23:13,19,10,1, 11.9,1,1, 20.952, 10555.316, 400.377, 52874.190 24/08/15,16:23:14,00,10,1, 12.0,1,1, 20.951, 10555.315, 400.377, 52874.190 24/08/15,16:23:14,01,10,1, 12.0,1,1, 20.951, 10555.341, 400.384, 52874.189 24/08/15,16:23:14,02,10,1, 12.0,1,1, 20.951, 10555.336, 400.393, 52874.195 24/08/15,16:23:14,03,10,1, 12.0,1,1, 20.951, 10555.315, 400.358, 52874.136 24/08/15,16:23:14,04,10,1, 12.0,1,1, 20.951, 10555.310, 400.369, 52874.151 24/08/15,16:23:14,05,10,1, 12.0,1,1, 20.951, 10555.319, 400.386, 52874.168 24/08/15,16:23:14,06,10,1, 12.0,1,1, 20.951, 10555.319, 400.388, 52874.159 24/08/15,16:23:14,07,10,1, 12.0,1,1, 20.951, 10555.298, 400.358, 52874.190 24/08/15,16:23:14,08,10,1, 12.0,1,1, 20.951, 10555.292, 400.329, 52874.148 24/08/15,16:23:14,09,10,1, 12.0,1,1, 20.951, 10555.297, 400.369, 52874.158 24/08/15,16:23:14,10,10,1, 12.0,1,1, 20.951, 10555.318, 400.390, 52874.156 24/08/15,16:23:14,11,10,1, 12.0,1,1, 20.951, 10555.286, 400.349, 52874.199 24/08/15,16:23:14,12,10,1, 12.0,1,1, 20.951, 10555.282, 400.320, 52874.172 24/08/15,16:23:14,13,10,1, 12.0,1,1, 20.951, 10555.284, 400.369, 52874.219 24/08/15,16:23:14,14,10,1, 12.0,1,1, 20.951, 10555.297, 400.403, 52874.234 24/08/15,16:23:14,15,10,1, 12.0,1,1, 20.951, 10555.309, 400.363, 52874.142 24/08/15,16:23:14,16,10,1, 12.0,1,1, 20.951, 10555.264, 400.328, 52874.142 24/08/15,16:23:14,17,10,1, 12.0,1,1, 20.951, 10555.293, 400.357, 52874.124 24/08/15,16:23:14,18,10,1, 12.0,1,1, 20.951, 10555.265, 400.387, 52874.182 24/08/15,16:23:14,19,10,1, 12.0,1,1, 20.951, 10555.265, 400.345, 52874.204 24/08/15,16:23:15,00,10,1, 11.9,1,1, 20.955, 10555.257, 400.345, 52874.204 24/08/15,16:23:15,01,10,1, 11.9,1,1, 20.955, 10555.262, 400.337, 52874.187 24/08/15,16:23:15,02,10,1, 11.9,1,1, 20.955, 10555.285, 400.362, 52874.205 24/08/15,16:23:15,03,10,1, 11.9,1,1, 20.955, 10555.283, 400.357, 52874.197 24/08/15,16:23:15,04,10,1, 11.9,1,1, 20.955, 10555.253, 400.330, 52874.155 24/08/15,16:23:15,05,10,1, 11.9,1,1, 20.955, 10555.230, 400.334, 52874.175 24/08/15,16:23:15,06,10,1, 11.9,1,1, 20.955, 10555.270, 400.392, 52874.179 24/08/15,16:23:15,07,10,1, 11.9,1,1, 20.955, 10555.268, 400.375, 52874.206 24/08/15,16:23:15,08,10,1, 11.9,1,1, 20.955, 10555.259, 400.291, 52874.137 24/08/15,16:23:15,09,10,1, 11.9,1,1, 20.955, 10555.237, 400.308, 52874.164 24/08/15,16:23:15,10,10,1, 11.9,1,1, 20.955, 10555.236, 400.378, 52874.186 24/08/15,16:23:15,11,10,1, 11.9,1,1, 20.955, 10555.236, 400.351, 52874.212 24/08/15,16:23:15,12,10,1, 11.9,1,1, 20.955, 10555.228, 400.297, 52874.145 24/08/15,16:23:15,13,10,1, 11.9,1,1, 20.955, 10555.238, 400.291, 52874.168 24/08/15,16:23:15,14,10,1, 11.9,1,1, 20.955, 10555.221, 400.335, 52874.166 24/08/15,16:23:15,15,10,1, 11.9,1,1, 20.955, 10555.217, 400.341, 52874.201 24/08/15,16:23:15,16,10,1, 11.9,1,1, 20.955, 10555.249, 400.310, 52874.191 24/08/15,16:23:15,17,10,1, 11.9,1,1, 20.955, 10555.221, 400.284, 52874.163 24/08/15,16:23:15,18,10,1, 11.9,1,1, 20.955, 10555.219, 400.319, 52874.207 24/08/15,16:23:15,19,10,1, 11.9,1,1, 20.955, 10555.229, 400.332, 52874.134 24/08/15,16:23:16,00,10,1, 11.9,1,1, 20.950, 10555.223, 400.332, 52874.134 24/08/15,16:23:16,01,10,1, 11.9,1,1, 20.950, 10555.211, 400.263, 52874.154 24/08/15,16:23:16,02,10,1, 11.9,1,1, 20.950, 10555.223, 400.303, 52874.161 24/08/15,16:23:16,03,10,1, 11.9,1,1, 20.950, 10555.240, 400.325, 52874.231 24/08/15,16:23:16,04,10,1, 11.9,1,1, 20.950, 10555.217, 400.305, 52874.161 24/08/15,16:23:16,05,10,1, 11.9,1,1, 20.950, 10555.205, 400.282, 52874.178 24/08/15,16:23:16,06,10,1, 11.9,1,1, 20.950, 10555.199, 400.304, 52874.161 24/08/15,16:23:16,07,10,1, 11.9,1,1, 20.950, 10555.183, 400.321, 52874.202 24/08/15,16:23:16,08,10,1, 11.9,1,1, 20.950, 10555.187, 400.307, 52874.225 24/08/15,16:23:16,09,10,1, 11.9,1,1, 20.950, 10555.197, 400.254, 52874.142 24/08/15,16:23:16,10,10,1, 11.9,1,1, 20.950, 10555.201, 400.287, 52874.157 24/08/15,16:23:16,11,10,1, 11.9,1,1, 20.950, 10555.191, 400.307, 52874.208 24/08/15,16:23:16,12,10,1, 11.9,1,1, 20.950, 10555.186, 400.305, 52874.196 24/08/15,16:23:16,13,10,1, 11.9,1,1, 20.950, 10555.158, 400.247, 52874.190 24/08/15,16:23:16,14,10,1, 11.9,1,1, 20.950, 10555.159, 400.254, 52874.159 24/08/15,16:23:16,15,10,1, 11.9,1,1, 20.950, 10555.173, 400.301, 52874.175 24/08/15,16:23:16,16,10,1, 11.9,1,1, 20.950, 10555.157, 400.316, 52874.253 24/08/15,16:23:16,17,10,1, 11.9,1,1, 20.950, 10555.160, 400.244, 52874.167 24/08/15,16:23:16,18,10,1, 11.9,1,1, 20.950, 10555.149, 400.225, 52874.143 24/08/15,16:23:16,19,10,1, 11.9,1,1, 20.950, 10555.153, 400.278, 52874.187 24/08/15,16:23:17,00,10,1, 11.9,1,1, 20.952, 10555.148, 400.278, 52874.187 24/08/15,16:23:17,01,10,1, 11.9,1,1, 20.952, 10555.144, 400.261, 52874.202 24/08/15,16:23:17,02,10,1, 11.9,1,1, 20.952, 10555.143, 400.225, 52874.213 24/08/15,16:23:17,03,10,1, 11.9,1,1, 20.952, 10555.162, 400.287, 52874.196 24/08/15,16:23:17,04,10,1, 11.9,1,1, 20.952, 10555.155, 400.283, 52874.211 24/08/15,16:23:17,05,10,1, 11.9,1,1, 20.952, 10555.156, 400.243, 52874.199 24/08/15,16:23:17,06,10,1, 11.9,1,1, 20.952, 10555.136, 400.231, 52874.188 24/08/15,16:23:17,07,10,1, 11.9,1,1, 20.952, 10555.135, 400.261, 52874.207 24/08/15,16:23:17,08,10,1, 11.9,1,1, 20.952, 10555.160, 400.276, 52874.221 24/08/15,16:23:17,09,10,1, 11.9,1,1, 20.952, 10555.163, 400.234, 52874.209 24/08/15,16:23:17,10,10,1, 11.9,1,1, 20.952, 10555.124, 400.221, 52874.184 24/08/15,16:23:17,11,10,1, 11.9,1,1, 20.952, 10555.136, 400.208, 52874.173 24/08/15,16:23:17,12,10,1, 11.9,1,1, 20.952, 10555.134, 400.279, 52874.207 24/08/15,16:23:17,13,10,1, 11.9,1,1, 20.952, 10555.132, 400.240, 52874.211 24/08/15,16:23:17,14,10,1, 11.9,1,1, 20.952, 10555.108, 400.207, 52874.169 24/08/15,16:23:17,15,10,1, 11.9,1,1, 20.952, 10555.117, 400.248, 52874.149 24/08/15,16:23:17,16,10,1, 11.9,1,1, 20.952, 10555.103, 400.258, 52874.180 24/08/15,16:23:17,17,10,1, 11.9,1,1, 20.952, 10555.114, 400.228, 52874.208 24/08/15,16:23:17,18,10,1, 11.9,1,1, 20.952, 10555.098, 400.191, 52874.158 24/08/15,16:23:17,19,10,1, 11.9,1,1, 20.952, 10555.092, 400.209, 52874.179 24/08/15,16:23:18,00,10,1, 11.9,1,1, 20.954, 10555.090, 400.209, 52874.179 24/08/15,16:23:18,01,10,1, 11.9,1,1, 20.954, 10555.099, 400.240, 52874.209 24/08/15,16:23:18,02,10,1, 11.9,1,1, 20.954, 10555.111, 400.186, 52874.187 24/08/15,16:23:18,03,10,1, 11.9,1,1, 20.954, 10555.079, 400.196, 52874.134 24/08/15,16:23:18,04,10,1, 11.9,1,1, 20.954, 10555.066, 400.214, 52874.208 24/08/15,16:23:18,05,10,1, 11.9,1,1, 20.954, 10555.114, 400.245, 52874.247 24/08/15,16:23:18,06,10,1, 11.9,1,1, 20.954, 10555.082, 400.183, 52874.164 24/08/15,16:23:18,07,10,1, 11.9,1,1, 20.954, 10555.075, 400.184, 52874.130 24/08/15,16:23:18,08,10,1, 11.9,1,1, 20.954, 10555.089, 400.225, 52874.167 24/08/15,16:23:18,09,10,1, 11.9,1,1, 20.954, 10555.080, 400.235, 52874.226 24/08/15,16:23:18,10,10,1, 11.9,1,1, 20.954, 10555.054, 400.212, 52874.175 24/08/15,16:23:18,11,10,1, 11.9,1,1, 20.954, 10555.080, 400.170, 52874.122 24/08/15,16:23:18,12,10,1, 11.9,1,1, 20.954, 10555.069, 400.199, 52874.232 24/08/15,16:23:18,13,10,1, 11.9,1,1, 20.954, 10555.043, 400.214, 52874.232 24/08/15,16:23:18,14,10,1, 11.9,1,1, 20.954, 10555.070, 400.206, 52874.200 24/08/15,16:23:18,15,10,1, 11.9,1,1, 20.954, 10555.076, 400.164, 52874.145 24/08/15,16:23:18,16,10,1, 11.9,1,1, 20.954, 10555.029, 400.189, 52874.224 24/08/15,16:23:18,17,10,1, 11.9,1,1, 20.954, 10555.059, 400.210, 52874.211 24/08/15,16:23:18,18,10,1, 11.9,1,1, 20.954, 10555.066, 400.211, 52874.247 24/08/15,16:23:18,19,10,1, 11.9,1,1, 20.954, 10555.039, 400.163, 52874.172 24/08/15,16:23:19,00,10,1, 11.9,1,1, 20.952, 10555.031, 400.163, 52874.172 24/08/15,16:23:19,01,10,1, 11.9,1,1, 20.952, 10555.052, 400.201, 52874.221 24/08/15,16:23:19,02,10,1, 11.9,1,1, 20.952, 10555.034, 400.205, 52874.277 24/08/15,16:23:19,03,10,1, 11.9,1,1, 20.952, 10555.026, 400.157, 52874.210 24/08/15,16:23:19,04,10,1, 11.9,1,1, 20.952, 10555.006, 400.167, 52874.175 24/08/15,16:23:19,05,10,1, 11.9,1,1, 20.952, 10555.041, 400.196, 52874.236 24/08/15,16:23:19,06,10,1, 11.9,1,1, 20.952, 10555.048, 400.193, 52874.248 24/08/15,16:23:19,07,10,1, 11.9,1,1, 20.952, 10555.048, 400.155, 52874.237 24/08/15,16:23:19,08,10,1, 11.9,1,1, 20.952, 10554.994, 400.163, 52874.219 24/08/15,16:23:19,09,10,1, 11.9,1,1, 20.952, 10555.025, 400.173, 52874.235 24/08/15,16:23:19,10,10,1, 11.9,1,1, 20.952, 10555.026, 400.208, 52874.210 24/08/15,16:23:19,11,10,1, 11.9,1,1, 20.952, 10555.019, 400.158, 52874.197 24/08/15,16:23:19,12,10,1, 11.9,1,1, 20.952, 10554.999, 400.143, 52874.210 24/08/15,16:23:19,13,10,1, 11.9,1,1, 20.952, 10555.005, 400.170, 52874.236 24/08/15,16:23:19,14,10,1, 11.9,1,1, 20.952, 10555.024, 400.195, 52874.205 24/08/15,16:23:19,15,10,1, 11.9,1,1, 20.952, 10554.987, 400.145, 52874.209 24/08/15,16:23:19,16,10,1, 11.9,1,1, 20.952, 10554.995, 400.091, 52874.130 24/08/15,16:23:19,17,10,1, 11.9,1,1, 20.952, 10554.985, 400.148, 52874.206 24/08/15,16:23:19,18,10,1, 11.9,1,1, 20.952, 10555.005, 400.179, 52874.251 24/08/15,16:23:19,19,10,1, 11.9,1,1, 20.952, 10555.011, 400.152, 52874.156 24/08/15,16:23:20,00,10,1, 11.9,1,1, 20.950, 10555.006, 400.152, 52874.156 24/08/15,16:23:20,01,10,1, 11.9,1,1, 20.950, 10554.984, 400.128, 52874.139 24/08/15,16:23:20,02,10,1, 11.9,1,1, 20.950, 10555.009, 400.157, 52874.245 24/08/15,16:23:20,03,10,1, 11.9,1,1, 20.950, 10554.999, 400.151, 52874.225 24/08/15,16:23:20,04,10,1, 11.9,1,1, 20.950, 10554.988, 400.100, 52874.213 24/08/15,16:23:20,05,10,1, 11.9,1,1, 20.950, 10554.961, 400.106, 52874.206 24/08/15,16:23:20,06,10,1, 11.9,1,1, 20.950, 10554.978, 400.168, 52874.232 24/08/15,16:23:20,07,10,1, 11.9,1,1, 20.950, 10554.967, 400.158, 52874.227 24/08/15,16:23:20,08,10,1, 11.9,1,1, 20.950, 10554.963, 400.110, 52874.182 24/08/15,16:23:20,09,10,1, 11.9,1,1, 20.950, 10554.961, 400.134, 52874.172 24/08/15,16:23:20,10,10,1, 11.9,1,1, 20.950, 10554.971, 400.147, 52874.214 24/08/15,16:23:20,11,10,1, 11.9,1,1, 20.950, 10554.970, 400.153, 52874.209 24/08/15,16:23:20,12,10,1, 11.9,1,1, 20.950, 10554.952, 400.119, 52874.195 24/08/15,16:23:20,13,10,1, 11.9,1,1, 20.950, 10554.938, 400.103, 52874.186 24/08/15,16:23:20,14,10,1, 11.9,1,1, 20.950, 10554.951, 400.109, 52874.202 24/08/15,16:23:20,15,10,1, 11.9,1,1, 20.950, 10554.959, 400.155, 52874.208 24/08/15,16:23:20,16,10,1, 11.9,1,1, 20.950, 10554.965, 400.106, 52874.221 24/08/15,16:23:20,17,10,1, 11.9,1,1, 20.950, 10554.949, 400.077, 52874.274 24/08/15,16:23:20,18,10,1, 11.9,1,1, 20.950, 10554.951, 400.118, 52874.261 24/08/15,16:23:20,19,10,1, 11.9,1,1, 20.950, 10554.958, 400.140, 52874.291 24/08/15,16:23:21,00,10,1, 11.9,1,1, 20.950, 10554.956, 400.140, 52874.291 24/08/15,16:23:21,01,10,1, 11.9,1,1, 20.950, 10554.912, 400.059, 52874.129 24/08/15,16:23:21,02,10,1, 11.9,1,1, 20.950, 10554.892, 400.096, 52874.224 24/08/15,16:23:21,03,10,1, 11.9,1,1, 20.950, 10554.923, 400.145, 52874.265 24/08/15,16:23:21,04,10,1, 11.9,1,1, 20.950, 10554.920, 400.115, 52874.213 24/08/15,16:23:21,05,10,1, 11.9,1,1, 20.950, 10554.918, 400.090, 52874.166 24/08/15,16:23:21,06,10,1, 11.9,1,1, 20.950, 10554.902, 400.103, 52874.214 24/08/15,16:23:21,07,10,1, 11.9,1,1, 20.950, 10554.900, 400.115, 52874.180 24/08/15,16:23:21,08,10,1, 11.9,1,1, 20.950, 10554.921, 400.123, 52874.170 24/08/15,16:23:21,09,10,1, 11.9,1,1, 20.950, 10554.908, 400.066, 52874.154 24/08/15,16:23:21,10,10,1, 11.9,1,1, 20.950, 10554.880, 400.069, 52874.219 24/08/15,16:23:21,11,10,1, 11.9,1,1, 20.950, 10554.899, 400.112, 52874.202 24/08/15,16:23:21,12,10,1, 11.9,1,1, 20.950, 10554.893, 400.131, 52874.221 24/08/15,16:23:21,13,10,1, 11.9,1,1, 20.950, 10554.913, 400.078, 52874.127 24/08/15,16:23:21,14,10,1, 11.9,1,1, 20.950, 10554.885, 400.073, 52874.197 24/08/15,16:23:21,15,10,1, 11.9,1,1, 20.950, 10554.899, 400.093, 52874.177 24/08/15,16:23:21,16,10,1, 11.9,1,1, 20.950, 10554.893, 400.124, 52874.253 24/08/15,16:23:21,17,10,1, 11.9,1,1, 20.950, 10554.899, 400.061, 52874.185 24/08/15,16:23:21,18,10,1, 11.9,1,1, 20.950, 10554.889, 400.060, 52874.165 24/08/15,16:23:21,19,10,1, 11.9,1,1, 20.950, 10554.900, 400.082, 52874.223 24/08/15,16:23:22,00,10,1, 11.9,1,1, 20.952, 10554.898, 400.082, 52874.223 24/08/15,16:23:22,01,10,1, 11.9,1,1, 20.952, 10554.883, 400.074, 52874.195 24/08/15,16:23:22,02,10,1, 11.9,1,1, 20.952, 10554.870, 400.037, 52874.162 24/08/15,16:23:22,03,10,1, 11.9,1,1, 20.952, 10554.884, 400.053, 52874.168 24/08/15,16:23:22,04,10,1, 11.9,1,1, 20.952, 10554.879, 400.114, 52874.232 24/08/15,16:23:22,05,10,1, 11.9,1,1, 20.952, 10554.865, 400.049, 52874.213 24/08/15,16:23:22,06,10,1, 11.9,1,1, 20.952, 10554.849, 400.039, 52874.138 24/08/15,16:23:22,07,10,1, 11.9,1,1, 20.952, 10554.860, 400.060, 52874.215 24/08/15,16:23:22,08,10,1, 11.9,1,1, 20.952, 10554.876, 400.090, 52874.202 24/08/15,16:23:22,09,10,1, 11.9,1,1, 20.952, 10554.866, 400.066, 52874.223 24/08/15,16:23:22,10,10,1, 11.9,1,1, 20.952, 10554.855, 400.008, 52874.234 24/08/15,16:23:22,11,10,1, 11.9,1,1, 20.952, 10554.870, 400.051, 52874.168 24/08/15,16:23:22,12,10,1, 11.9,1,1, 20.952, 10554.869, 400.102, 52874.250 24/08/15,16:23:22,13,10,1, 11.9,1,1, 20.952, 10554.838, 400.073, 52874.166 24/08/15,16:23:22,14,10,1, 11.9,1,1, 20.952, 10554.834, 400.037, 52874.144 24/08/15,16:23:22,15,10,1, 11.9,1,1, 20.952, 10554.842, 400.035, 52874.191 24/08/15,16:23:22,16,10,1, 11.9,1,1, 20.952, 10554.848, 400.062, 52874.183 24/08/15,16:23:22,17,10,1, 11.9,1,1, 20.952, 10554.881, 400.046, 52874.199 24/08/15,16:23:22,18,10,1, 11.9,1,1, 20.952, 10554.831, 400.023, 52874.214 24/08/15,16:23:22,19,10,1, 11.9,1,1, 20.952, 10554.796, 399.977, 52874.164 24/08/15,16:23:23,00,10,1, 12.0,1,1, 20.954, 10554.789, 399.977, 52874.164 24/08/15,16:23:23,01,10,1, 12.0,1,1, 20.954, 10554.854, 400.029, 52874.198 24/08/15,16:23:23,02,10,1, 12.0,1,1, 20.954, 10554.829, 399.990, 52874.179 24/08/15,16:23:23,03,10,1, 12.0,1,1, 20.954, 10554.809, 400.000, 52874.216 24/08/15,16:23:23,04,10,1, 12.0,1,1, 20.954, 10554.807, 400.039, 52874.232 24/08/15,16:23:23,05,10,1, 12.0,1,1, 20.954, 10554.834, 400.031, 52874.228 24/08/15,16:23:23,06,10,1, 12.0,1,1, 20.954, 10554.795, 400.004, 52874.165 24/08/15,16:23:23,07,10,1, 12.0,1,1, 20.954, 10554.810, 399.986, 52874.158 24/08/15,16:23:23,08,10,1, 12.0,1,1, 20.954, 10554.803, 400.008, 52874.181 24/08/15,16:23:23,09,10,1, 12.0,1,1, 20.954, 10554.815, 400.034, 52874.263 24/08/15,16:23:23,10,10,1, 12.0,1,1, 20.954, 10554.821, 399.993, 52874.207 24/08/15,16:23:23,11,10,1, 12.0,1,1, 20.954, 10554.788, 399.964, 52874.166 24/08/15,16:23:23,12,10,1, 12.0,1,1, 20.954, 10554.791, 400.007, 52874.226 24/08/15,16:23:23,13,10,1, 12.0,1,1, 20.954, 10554.793, 400.012, 52874.210 24/08/15,16:23:23,14,10,1, 12.0,1,1, 20.954, 10554.805, 400.008, 52874.213 24/08/15,16:23:23,15,10,1, 12.0,1,1, 20.954, 10554.790, 399.965, 52874.161 24/08/15,16:23:23,16,10,1, 12.0,1,1, 20.954, 10554.794, 399.965, 52874.215 24/08/15,16:23:23,17,10,1, 12.0,1,1, 20.954, 10554.774, 400.032, 52874.244 24/08/15,16:23:23,18,10,1, 12.0,1,1, 20.954, 10554.794, 399.998, 52874.245 24/08/15,16:23:23,19,10,1, 12.0,1,1, 20.954, 10554.770, 399.950, 52874.205 24/08/15,16:23:24,00,10,1, 11.9,1,1, 20.953, 10554.764, 399.950, 52874.205 24/08/15,16:23:24,01,10,1, 11.9,1,1, 20.953, 10554.799, 400.005, 52874.231 24/08/15,16:23:24,02,10,1, 11.9,1,1, 20.953, 10554.809, 399.971, 52874.212 24/08/15,16:23:24,03,10,1, 11.9,1,1, 20.953, 10554.766, 399.951, 52874.181 24/08/15,16:23:24,04,10,1, 11.9,1,1, 20.953, 10554.768, 399.950, 52874.218 24/08/15,16:23:24,05,10,1, 11.9,1,1, 20.953, 10554.768, 400.000, 52874.244 24/08/15,16:23:24,06,10,1, 11.9,1,1, 20.953, 10554.757, 399.996, 52874.257 24/08/15,16:23:24,07,10,1, 11.9,1,1, 20.953, 10554.733, 399.929, 52874.143 24/08/15,16:23:24,08,10,1, 11.9,1,1, 20.953, 10554.737, 399.929, 52874.125 24/08/15,16:23:24,09,10,1, 11.9,1,1, 20.953, 10554.759, 399.990, 52874.295 24/08/15,16:23:24,10,10,1, 11.9,1,1, 20.953, 10554.730, 399.991, 52874.294 24/08/15,16:23:24,11,10,1, 11.9,1,1, 20.953, 10554.750, 399.924, 52874.166 24/08/15,16:23:24,12,10,1, 11.9,1,1, 20.953, 10554.763, 399.928, 52874.213 24/08/15,16:23:24,13,10,1, 11.9,1,1, 20.953, 10554.741, 399.962, 52874.169 24/08/15,16:23:24,14,10,1, 11.9,1,1, 20.953, 10554.749, 399.977, 52874.289 24/08/15,16:23:24,15,10,1, 11.9,1,1, 20.953, 10554.702, 399.935, 52874.209 24/08/15,16:23:24,16,10,1, 11.9,1,1, 20.953, 10554.695, 399.917, 52874.122 24/08/15,16:23:24,17,10,1, 11.9,1,1, 20.953, 10554.709, 399.950, 52874.242 24/08/15,16:23:24,18,10,1, 11.9,1,1, 20.953, 10554.743, 399.941, 52874.240 24/08/15,16:23:24,19,10,1, 11.9,1,1, 20.953, 10554.711, 399.940, 52874.215 24/08/15,16:23:25,00,10,1, 12.0,1,1, 20.950, 10554.706, 399.940, 52874.215 24/08/15,16:23:25,01,10,1, 12.0,1,1, 20.950, 10554.699, 399.922, 52874.179 24/08/15,16:23:25,02,10,1, 12.0,1,1, 20.950, 10554.695, 399.952, 52874.225 24/08/15,16:23:25,03,10,1, 12.0,1,1, 20.950, 10554.701, 399.941, 52874.224 24/08/15,16:23:25,04,10,1, 12.0,1,1, 20.950, 10554.712, 399.884, 52874.184 24/08/15,16:23:25,05,10,1, 12.0,1,1, 20.950, 10554.681, 399.877, 52874.194 24/08/15,16:23:25,06,10,1, 12.0,1,1, 20.950, 10554.679, 399.936, 52874.212 24/08/15,16:23:25,07,10,1, 12.0,1,1, 20.950, 10554.703, 399.938, 52874.217 24/08/15,16:23:25,08,10,1, 12.0,1,1, 20.950, 10554.675, 399.900, 52874.213 24/08/15,16:23:25,09,10,1, 12.0,1,1, 20.950, 10554.661, 399.899, 52874.180 24/08/15,16:23:25,10,10,1, 12.0,1,1, 20.950, 10554.701, 399.901, 52874.204 24/08/15,16:23:25,11,10,1, 12.0,1,1, 20.950, 10554.678, 399.941, 52874.233 24/08/15,16:23:25,12,10,1, 12.0,1,1, 20.950, 10554.691, 399.907, 52874.209 24/08/15,16:23:25,13,10,1, 12.0,1,1, 20.950, 10554.652, 399.888, 52874.173 24/08/15,16:23:25,14,10,1, 12.0,1,1, 20.950, 10554.688, 399.924, 52874.201 24/08/15,16:23:25,15,10,1, 12.0,1,1, 20.950, 10554.713, 399.954, 52874.170 24/08/15,16:23:25,16,10,1, 12.0,1,1, 20.950, 10554.692, 399.899, 52874.226 24/08/15,16:23:25,17,10,1, 12.0,1,1, 20.950, 10554.681, 399.875, 52874.137 24/08/15,16:23:25,18,10,1, 12.0,1,1, 20.950, 10554.697, 399.936, 52874.187 24/08/15,16:23:25,19,10,1, 12.0,1,1, 20.950, 10554.701, 399.924, 52874.195 24/08/15,16:23:26,00,10,1, 11.8,1,1, 20.951, 10554.698, 399.924, 52874.195 24/08/15,16:23:26,01,10,1, 11.8,1,1, 20.951, 10554.665, 399.884, 52874.148 24/08/15,16:23:26,02,10,1, 11.8,1,1, 20.951, 10554.654, 399.891, 52874.172 24/08/15,16:23:26,03,10,1, 11.8,1,1, 20.951, 10554.659, 399.925, 52874.209 24/08/15,16:23:26,04,10,1, 11.8,1,1, 20.951, 10554.656, 399.912, 52874.182 24/08/15,16:23:26,05,10,1, 11.8,1,1, 20.951, 10554.664, 399.877, 52874.137 24/08/15,16:23:26,06,10,1, 11.8,1,1, 20.951, 10554.660, 399.874, 52874.192 24/08/15,16:23:26,07,10,1, 11.8,1,1, 20.951, 10554.676, 399.912, 52874.216 24/08/15,16:23:26,08,10,1, 11.8,1,1, 20.951, 10554.646, 399.912, 52874.183 24/08/15,16:23:26,09,10,1, 11.8,1,1, 20.951, 10554.645, 399.849, 52874.186 24/08/15,16:23:26,10,10,1, 11.8,1,1, 20.951, 10554.659, 399.852, 52874.206 24/08/15,16:23:26,11,10,1, 11.8,1,1, 20.951, 10554.660, 399.909, 52874.190 24/08/15,16:23:26,12,10,1, 11.8,1,1, 20.951, 10554.664, 399.866, 52874.237 24/08/15,16:23:26,13,10,1, 11.8,1,1, 20.951, 10554.654, 399.853, 52874.198 24/08/15,16:23:26,14,10,1, 11.8,1,1, 20.951, 10554.642, 399.864, 52874.187 24/08/15,16:23:26,15,10,1, 11.8,1,1, 20.951, 10554.634, 399.861, 52874.209 24/08/15,16:23:26,16,10,1, 11.8,1,1, 20.951, 10554.642, 399.873, 52874.210 24/08/15,16:23:26,17,10,1, 11.8,1,1, 20.951, 10554.652, 399.850, 52874.233 24/08/15,16:23:26,18,10,1, 11.8,1,1, 20.951, 10554.623, 399.819, 52874.200 24/08/15,16:23:26,19,10,1, 11.8,1,1, 20.951, 10554.607, 399.840, 52874.228 24/08/15,16:23:27,00,10,1, 11.9,1,1, 20.953, 10554.606, 399.840, 52874.228 24/08/15,16:23:27,01,10,1, 11.9,1,1, 20.953, 10554.617, 399.849, 52874.204 24/08/15,16:23:27,02,10,1, 11.9,1,1, 20.953, 10554.598, 399.812, 52874.175 24/08/15,16:23:27,03,10,1, 11.9,1,1, 20.953, 10554.639, 399.848, 52874.200 24/08/15,16:23:27,04,10,1, 11.9,1,1, 20.953, 10554.632, 399.868, 52874.200 24/08/15,16:23:27,05,10,1, 11.9,1,1, 20.953, 10554.590, 399.813, 52874.191 24/08/15,16:23:27,06,10,1, 11.9,1,1, 20.953, 10554.592, 399.793, 52874.186 24/08/15,16:23:27,07,10,1, 11.9,1,1, 20.953, 10554.604, 399.826, 52874.214 24/08/15,16:23:27,08,10,1, 11.9,1,1, 20.953, 10554.613, 399.855, 52874.222 24/08/15,16:23:27,09,10,1, 11.9,1,1, 20.953, 10554.591, 399.824, 52874.171 24/08/15,16:23:27,10,10,1, 11.9,1,1, 20.953, 10554.593, 399.797, 52874.165 24/08/15,16:23:27,11,10,1, 11.9,1,1, 20.953, 10554.586, 399.804, 52874.186 24/08/15,16:23:27,12,10,1, 11.9,1,1, 20.953, 10554.621, 399.838, 52874.215 24/08/15,16:23:27,13,10,1, 11.9,1,1, 20.953, 10554.590, 399.816, 52874.233 24/08/15,16:23:27,14,10,1, 11.9,1,1, 20.953, 10554.569, 399.772, 52874.180 24/08/15,16:23:27,15,10,1, 11.9,1,1, 20.953, 10554.577, 399.801, 52874.195 24/08/15,16:23:27,16,10,1, 11.9,1,1, 20.953, 10554.597, 399.821, 52874.216 24/08/15,16:23:27,17,10,1, 11.9,1,1, 20.953, 10554.583, 399.807, 52874.234 24/08/15,16:23:27,18,10,1, 11.9,1,1, 20.953, 10554.575, 399.784, 52874.187 24/08/15,16:23:27,19,10,1, 11.9,1,1, 20.953, 10554.564, 399.774, 52874.197 24/08/15,16:23:28,00,10,1, 11.8,1,1, 20.951, 10554.564, 399.774, 52874.197 24/08/15,16:23:28,01,10,1, 11.8,1,1, 20.951, 10554.567, 399.805, 52874.194 24/08/15,16:23:28,02,10,1, 11.8,1,1, 20.951, 10554.552, 399.763, 52874.159 24/08/15,16:23:28,03,10,1, 11.8,1,1, 20.951, 10554.547, 399.747, 52874.196 24/08/15,16:23:28,04,10,1, 11.8,1,1, 20.951, 10554.556, 399.803, 52874.194 24/08/15,16:23:28,05,10,1, 11.8,1,1, 20.951, 10554.563, 399.826, 52874.182 24/08/15,16:23:28,06,10,1, 11.8,1,1, 20.951, 10554.539, 399.779, 52874.192 24/08/15,16:23:28,07,10,1, 11.8,1,1, 20.951, 10554.554, 399.756, 52874.214 24/08/15,16:23:28,08,10,1, 11.8,1,1, 20.951, 10554.549, 399.787, 52874.211 24/08/15,16:23:28,09,10,1, 11.8,1,1, 20.951, 10554.573, 399.797, 52874.232 24/08/15,16:23:28,10,10,1, 11.8,1,1, 20.951, 10554.543, 399.756, 52874.228 24/08/15,16:23:28,11,10,1, 11.8,1,1, 20.951, 10554.529, 399.743, 52874.168 24/08/15,16:23:28,12,10,1, 11.8,1,1, 20.951, 10554.542, 399.770, 52874.215 24/08/15,16:23:28,13,10,1, 11.8,1,1, 20.951, 10554.572, 399.798, 52874.259 24/08/15,16:23:28,14,10,1, 11.8,1,1, 20.951, 10554.536, 399.756, 52874.200 24/08/15,16:23:28,15,10,1, 11.8,1,1, 20.951, 10554.526, 399.747, 52874.185 24/08/15,16:23:28,16,10,1, 11.8,1,1, 20.951, 10554.512, 399.760, 52874.182 24/08/15,16:23:28,17,10,1, 11.8,1,1, 20.951, 10554.543, 399.771, 52874.223 24/08/15,16:23:28,18,10,1, 11.8,1,1, 20.951, 10554.546, 399.749, 52874.235 24/08/15,16:23:28,19,10,1, 11.8,1,1, 20.951, 10554.535, 399.702, 52874.174 24/08/15,16:23:29,00,10,1, 11.9,1,1, 20.952, 10554.531, 399.702, 52874.174 24/08/15,16:23:29,01,10,1, 11.9,1,1, 20.952, 10554.531, 399.774, 52874.206 24/08/15,16:23:29,02,10,1, 11.9,1,1, 20.952, 10554.504, 399.735, 52874.203 24/08/15,16:23:29,03,10,1, 11.9,1,1, 20.952, 10554.515, 399.696, 52874.180 24/08/15,16:23:29,04,10,1, 11.9,1,1, 20.952, 10554.499, 399.706, 52874.196 24/08/15,16:23:29,05,10,1, 11.9,1,1, 20.952, 10554.493, 399.733, 52874.176 24/08/15,16:23:29,06,10,1, 11.9,1,1, 20.952, 10554.504, 399.768, 52874.205 24/08/15,16:23:29,07,10,1, 11.9,1,1, 20.952, 10554.511, 399.698, 52874.200 24/08/15,16:23:29,08,10,1, 11.9,1,1, 20.952, 10554.501, 399.700, 52874.214 24/08/15,16:23:29,09,10,1, 11.9,1,1, 20.952, 10554.511, 399.758, 52874.218 24/08/15,16:23:29,10,10,1, 11.9,1,1, 20.952, 10554.506, 399.749, 52874.205 24/08/15,16:23:29,11,10,1, 11.9,1,1, 20.952, 10554.496, 399.683, 52874.180 24/08/15,16:23:29,12,10,1, 11.9,1,1, 20.952, 10554.514, 399.689, 52874.261 24/08/15,16:23:29,13,10,1, 11.9,1,1, 20.952, 10554.462, 399.745, 52874.263 24/08/15,16:23:29,14,10,1, 11.9,1,1, 20.952, 10554.504, 399.727, 52874.290 24/08/15,16:23:29,15,10,1, 11.9,1,1, 20.952, 10554.499, 399.684, 52874.213 24/08/15,16:23:29,16,10,1, 11.9,1,1, 20.952, 10554.462, 399.680, 52874.198 24/08/15,16:23:29,17,10,1, 11.9,1,1, 20.952, 10554.481, 399.705, 52874.204 24/08/15,16:23:29,18,10,1, 11.9,1,1, 20.952, 10554.520, 399.757, 52874.194 24/08/15,16:23:29,19,10,1, 11.9,1,1, 20.952, 10554.493, 399.699, 52874.179 24/08/15,16:23:30,00,10,1, 11.9,1,1, 20.953, 10554.489, 399.699, 52874.179 24/08/15,16:23:30,01,10,1, 11.9,1,1, 20.953, 10554.483, 399.701, 52874.207 24/08/15,16:23:30,02,10,1, 11.9,1,1, 20.953, 10554.491, 399.726, 52874.247 24/08/15,16:23:30,03,10,1, 11.9,1,1, 20.953, 10554.492, 399.694, 52874.216 24/08/15,16:23:30,04,10,1, 11.9,1,1, 20.953, 10554.474, 399.662, 52874.185 24/08/15,16:23:30,05,10,1, 11.9,1,1, 20.953, 10554.463, 399.690, 52874.191 24/08/15,16:23:30,06,10,1, 11.9,1,1, 20.953, 10554.468, 399.726, 52874.207 24/08/15,16:23:30,07,10,1, 11.9,1,1, 20.953, 10554.461, 399.699, 52874.229 24/08/15,16:23:30,08,10,1, 11.9,1,1, 20.953, 10554.439, 399.652, 52874.162 24/08/15,16:23:30,09,10,1, 11.9,1,1, 20.953, 10554.473, 399.674, 52874.192 24/08/15,16:23:30,10,10,1, 11.9,1,1, 20.953, 10554.474, 399.689, 52874.212 24/08/15,16:23:30,11,10,1, 11.9,1,1, 20.953, 10554.475, 399.694, 52874.225 24/08/15,16:23:30,12,10,1, 11.9,1,1, 20.953, 10554.461, 399.650, 52874.149 24/08/15,16:23:30,13,10,1, 11.9,1,1, 20.953, 10554.432, 399.645, 52874.145 24/08/15,16:23:30,14,10,1, 11.9,1,1, 20.953, 10554.456, 399.708, 52874.180 24/08/15,16:23:30,15,10,1, 11.9,1,1, 20.953, 10554.450, 399.706, 52874.197 24/08/15,16:23:30,16,10,1, 11.9,1,1, 20.953, 10554.443, 399.655, 52874.133 24/08/15,16:23:30,17,10,1, 11.9,1,1, 20.953, 10554.429, 399.634, 52874.128 24/08/15,16:23:30,18,10,1, 11.9,1,1, 20.953, 10554.433, 399.651, 52874.192 24/08/15,16:23:30,19,10,1, 11.9,1,1, 20.953, 10554.446, 399.681, 52874.162 24/08/15,16:23:31,00,10,1, 11.9,1,1, 20.949, 10554.439, 399.681, 52874.162 24/08/15,16:23:31,01,10,1, 11.9,1,1, 20.949, 10554.443, 399.630, 52874.152 24/08/15,16:23:31,02,10,1, 11.9,1,1, 20.949, 10554.436, 399.636, 52874.159 24/08/15,16:23:31,03,10,1, 11.9,1,1, 20.949, 10554.450, 399.703, 52874.173 24/08/15,16:23:31,04,10,1, 11.9,1,1, 20.949, 10554.440, 399.673, 52874.166 24/08/15,16:23:31,05,10,1, 11.9,1,1, 20.949, 10554.424, 399.620, 52874.146 24/08/15,16:23:31,06,10,1, 11.9,1,1, 20.949, 10554.415, 399.636, 52874.185 24/08/15,16:23:31,07,10,1, 11.9,1,1, 20.949, 10554.419, 399.672, 52874.208 24/08/15,16:23:31,08,10,1, 11.9,1,1, 20.949, 10554.416, 399.642, 52874.184 24/08/15,16:23:31,09,10,1, 11.9,1,1, 20.949, 10554.415, 399.621, 52874.191 24/08/15,16:23:31,10,10,1, 11.9,1,1, 20.949, 10554.410, 399.620, 52874.171 24/08/15,16:23:31,11,10,1, 11.9,1,1, 20.949, 10554.404, 399.649, 52874.169 24/08/15,16:23:31,12,10,1, 11.9,1,1, 20.949, 10554.410, 399.653, 52874.196 24/08/15,16:23:31,13,10,1, 11.9,1,1, 20.949, 10554.429, 399.598, 52874.169 24/08/15,16:23:31,14,10,1, 11.9,1,1, 20.949, 10554.395, 399.600, 52874.126 24/08/15,16:23:31,15,10,1, 11.9,1,1, 20.949, 10554.403, 399.643, 52874.166 24/08/15,16:23:31,16,10,1, 11.9,1,1, 20.949, 10554.414, 399.663, 52874.200 24/08/15,16:23:31,17,10,1, 11.9,1,1, 20.949, 10554.421, 399.600, 52874.162 24/08/15,16:23:31,18,10,1, 11.9,1,1, 20.949, 10554.400, 399.587, 52874.122 24/08/15,16:23:31,19,10,1, 11.9,1,1, 20.949, 10554.396, 399.623, 52874.180 24/08/15,16:23:32,00,10,1, 11.9,1,1, 20.953, 10554.389, 399.623, 52874.180 24/08/15,16:23:32,01,10,1, 11.9,1,1, 20.953, 10554.434, 399.615, 52874.174 24/08/15,16:23:32,02,10,1, 11.9,1,1, 20.953, 10554.403, 399.589, 52874.168 24/08/15,16:23:32,03,10,1, 11.9,1,1, 20.953, 10554.383, 399.587, 52874.166 24/08/15,16:23:32,04,10,1, 11.9,1,1, 20.953, 10554.421, 399.611, 52874.190 24/08/15,16:23:32,05,10,1, 11.9,1,1, 20.953, 10554.412, 399.603, 52874.216 24/08/15,16:23:32,06,10,1, 11.9,1,1, 20.953, 10554.378, 399.563, 52874.151 24/08/15,16:23:32,07,10,1, 11.9,1,1, 20.953, 10554.361, 399.577, 52874.183 24/08/15,16:23:32,08,10,1, 11.9,1,1, 20.953, 10554.382, 399.612, 52874.180 24/08/15,16:23:32,09,10,1, 11.9,1,1, 20.953, 10554.394, 399.582, 52874.198 24/08/15,16:23:32,10,10,1, 11.9,1,1, 20.953, 10554.366, 399.580, 52874.152 24/08/15,16:23:32,11,10,1, 11.9,1,1, 20.953, 10554.357, 399.540, 52874.129 24/08/15,16:23:32,12,10,1, 11.9,1,1, 20.953, 10554.374, 399.607, 52874.221 24/08/15,16:23:32,13,10,1, 11.9,1,1, 20.953, 10554.382, 399.597, 52874.196 24/08/15,16:23:32,14,10,1, 11.9,1,1, 20.953, 10554.362, 399.555, 52874.147 24/08/15,16:23:32,15,10,1, 11.9,1,1, 20.953, 10554.334, 399.550, 52874.143 24/08/15,16:23:32,16,10,1, 11.9,1,1, 20.953, 10554.350, 399.547, 52874.125 24/08/15,16:23:32,17,10,1, 11.9,1,1, 20.953, 10554.348, 399.600, 52874.189 24/08/15,16:23:32,18,10,1, 11.9,1,1, 20.953, 10554.362, 399.585, 52874.136 24/08/15,16:23:32,19,10,1, 11.9,1,1, 20.953, 10554.345, 399.556, 52874.140 24/08/15,16:23:33,00,10,1, 11.8,1,1, 20.953, 10554.339, 399.556, 52874.140 24/08/15,16:23:33,01,10,1, 11.8,1,1, 20.953, 10554.353, 399.592, 52874.165 24/08/15,16:23:33,02,10,1, 11.8,1,1, 20.953, 10554.344, 399.566, 52874.197 24/08/15,16:23:33,03,10,1, 11.8,1,1, 20.953, 10554.347, 399.514, 52874.149 24/08/15,16:23:33,04,10,1, 11.8,1,1, 20.953, 10554.329, 399.524, 52874.172 24/08/15,16:23:33,05,10,1, 11.8,1,1, 20.953, 10554.357, 399.583, 52874.185 24/08/15,16:23:33,06,10,1, 11.8,1,1, 20.953, 10554.361, 399.565, 52874.132 24/08/15,16:23:33,07,10,1, 11.8,1,1, 20.953, 10554.341, 399.529, 52874.164 24/08/15,16:23:33,08,10,1, 11.8,1,1, 20.953, 10554.332, 399.514, 52874.137 24/08/15,16:23:33,09,10,1, 11.8,1,1, 20.953, 10554.344, 399.569, 52874.186 24/08/15,16:23:33,10,10,1, 11.8,1,1, 20.953, 10554.337, 399.570, 52874.190 24/08/15,16:23:33,11,10,1, 11.8,1,1, 20.953, 10554.323, 399.514, 52874.136 24/08/15,16:23:33,12,10,1, 11.8,1,1, 20.953, 10554.322, 399.489, 52874.133 24/08/15,16:23:33,13,10,1, 11.8,1,1, 20.953, 10554.331, 399.544, 52874.141 24/08/15,16:23:33,14,10,1, 11.8,1,1, 20.953, 10554.342, 399.551, 52874.196 24/08/15,16:23:33,15,10,1, 11.8,1,1, 20.953, 10554.321, 399.488, 52874.190 24/08/15,16:23:33,16,10,1, 11.8,1,1, 20.953, 10554.308, 399.501, 52874.108 24/08/15,16:23:33,17,10,1, 11.8,1,1, 20.953, 10554.308, 399.526, 52874.102 24/08/15,16:23:33,18,10,1, 11.8,1,1, 20.953, 10554.313, 399.545, 52874.202 24/08/15,16:23:33,19,10,1, 11.8,1,1, 20.953, 10554.320, 399.517, 52874.136 24/08/15,16:23:34,00,10,1, 11.9,1,1, 20.949, 10554.314, 399.517, 52874.136 24/08/15,16:23:34,01,10,1, 11.9,1,1, 20.949, 10554.299, 399.517, 52874.185 24/08/15,16:23:34,02,10,1, 11.9,1,1, 20.949, 10554.325, 399.548, 52874.185 24/08/15,16:23:34,03,10,1, 11.9,1,1, 20.949, 10554.333, 399.531, 52874.166 24/08/15,16:23:34,04,10,1, 11.9,1,1, 20.949, 10554.276, 399.474, 52874.135 24/08/15,16:23:34,05,10,1, 11.9,1,1, 20.949, 10554.285, 399.483, 52874.165 24/08/15,16:23:34,06,10,1, 11.9,1,1, 20.949, 10554.309, 399.526, 52874.231 24/08/15,16:23:34,07,10,1, 11.9,1,1, 20.949, 10554.316, 399.540, 52874.195 24/08/15,16:23:34,08,10,1, 11.9,1,1, 20.949, 10554.294, 399.471, 52874.204 24/08/15,16:23:34,09,10,1, 11.9,1,1, 20.949, 10554.298, 399.483, 52874.098 24/08/15,16:23:34,10,10,1, 11.9,1,1, 20.949, 10554.300, 399.525, 52874.119 24/08/15,16:23:34,11,10,1, 11.9,1,1, 20.949, 10554.303, 399.519, 52874.202 24/08/15,16:23:34,12,10,1, 11.9,1,1, 20.949, 10554.307, 399.475, 52874.096 24/08/15,16:23:34,13,10,1, 11.9,1,1, 20.949, 10554.290, 399.472, 52874.088 24/08/15,16:23:34,14,10,1, 11.9,1,1, 20.949, 10554.295, 399.502, 52874.136 24/08/15,16:23:34,15,10,1, 11.9,1,1, 20.949, 10554.306, 399.528, 52874.222 24/08/15,16:23:34,16,10,1, 11.9,1,1, 20.949, 10554.301, 399.508, 52874.111 24/08/15,16:23:34,17,10,1, 11.9,1,1, 20.949, 10554.287, 399.464, 52874.121 24/08/15,16:23:34,18,10,1, 11.9,1,1, 20.949, 10554.287, 399.485, 52874.154 24/08/15,16:23:34,19,10,1, 11.9,1,1, 20.949, 10554.305, 399.516, 52874.156 24/08/15,16:23:35,00,10,1, 11.9,1,1, 20.954, 10554.297, 399.516, 52874.156 24/08/15,16:23:35,01,10,1, 11.9,1,1, 20.954, 10554.258, 399.432, 52874.160 24/08/15,16:23:35,02,10,1, 11.9,1,1, 20.954, 10554.288, 399.484, 52874.108 24/08/15,16:23:35,03,10,1, 11.9,1,1, 20.954, 10554.283, 399.505, 52874.190 24/08/15,16:23:35,04,10,1, 11.9,1,1, 20.954, 10554.286, 399.473, 52874.158 24/08/15,16:23:35,05,10,1, 11.9,1,1, 20.954, 10554.241, 399.447, 52874.175 24/08/15,16:23:35,06,10,1, 11.9,1,1, 20.954, 10554.264, 399.415, 52874.076 24/08/15,16:23:35,07,10,1, 11.9,1,1, 20.954, 10554.276, 399.484, 52874.141 24/08/15,16:23:35,08,10,1, 11.9,1,1, 20.954, 10554.255, 399.496, 52874.162 24/08/15,16:23:35,09,10,1, 11.9,1,1, 20.954, 10554.266, 399.442, 52874.159 24/08/15,16:23:35,10,10,1, 11.9,1,1, 20.954, 10554.254, 399.429, 52874.141 24/08/15,16:23:35,11,10,1, 11.9,1,1, 20.954, 10554.237, 399.464, 52874.164 24/08/15,16:23:35,12,10,1, 11.9,1,1, 20.954, 10554.274, 399.487, 52874.204 24/08/15,16:23:35,13,10,1, 11.9,1,1, 20.954, 10554.279, 399.434, 52874.156 24/08/15,16:23:35,14,10,1, 11.9,1,1, 20.954, 10554.285, 399.401, 52874.117 24/08/15,16:23:35,15,10,1, 11.9,1,1, 20.954, 10554.248, 399.454, 52874.142 24/08/15,16:23:35,16,10,1, 11.9,1,1, 20.954, 10554.255, 399.466, 52874.169 24/08/15,16:23:35,17,10,1, 11.9,1,1, 20.954, 10554.245, 399.440, 52874.116 24/08/15,16:23:35,18,10,1, 11.9,1,1, 20.954, 10554.253, 399.430, 52874.113 24/08/15,16:23:35,19,10,1, 11.9,1,1, 20.954, 10554.256, 399.429, 52874.117 24/08/15,16:23:36,00,10,1, 11.9,1,1, 20.952, 10554.255, 399.429, 52874.117 24/08/15,16:23:36,01,10,1, 11.9,1,1, 20.952, 10554.251, 399.443, 52874.123 24/08/15,16:23:36,02,10,1, 11.9,1,1, 20.952, 10554.233, 399.415, 52874.152 24/08/15,16:23:36,03,10,1, 11.9,1,1, 20.952, 10554.240, 399.418, 52874.077 24/08/15,16:23:36,04,10,1, 11.9,1,1, 20.952, 10554.242, 399.432, 52874.179 24/08/15,16:23:36,05,10,1, 11.9,1,1, 20.952, 10554.238, 399.403, 52874.175 24/08/15,16:23:36,06,10,1, 11.9,1,1, 20.952, 10554.214, 399.384, 52874.116 24/08/15,16:23:36,07,10,1, 11.9,1,1, 20.952, 10554.209, 399.403, 52874.178 24/08/15,16:23:36,08,10,1, 11.9,1,1, 20.952, 10554.240, 399.446, 52874.207 24/08/15,16:23:36,09,10,1, 11.9,1,1, 20.952, 10554.236, 399.445, 52874.162 24/08/15,16:23:36,10,10,1, 11.9,1,1, 20.952, 10554.223, 399.377, 52874.075 24/08/15,16:23:36,11,10,1, 11.9,1,1, 20.952, 10554.208, 399.383, 52874.121 24/08/15,16:23:36,12,10,1, 11.9,1,1, 20.952, 10554.239, 399.425, 52874.125 24/08/15,16:23:36,13,10,1, 11.9,1,1, 20.952, 10554.249, 399.413, 52874.090 24/08/15,16:23:36,14,10,1, 11.9,1,1, 20.952, 10554.225, 399.393, 52874.135 24/08/15,16:23:36,15,10,1, 11.9,1,1, 20.952, 10554.217, 399.374, 52874.089 24/08/15,16:23:36,16,10,1, 11.9,1,1, 20.952, 10554.215, 399.407, 52874.116 24/08/15,16:23:36,17,10,1, 11.9,1,1, 20.952, 10554.212, 399.422, 52874.120 24/08/15,16:23:36,18,10,1, 11.9,1,1, 20.952, 10554.207, 399.386, 52874.107 24/08/15,16:23:36,19,10,1, 11.9,1,1, 20.952, 10554.208, 399.369, 52874.116 24/08/15,16:23:37,00,10,1, 11.9,1,1, 20.952, 10554.205, 399.369, 52874.116 24/08/15,16:23:37,01,10,1, 11.9,1,1, 20.952, 10554.252, 399.381, 52874.139 24/08/15,16:23:37,02,10,1, 11.9,1,1, 20.952, 10554.200, 399.373, 52874.126 24/08/15,16:23:37,03,10,1, 11.9,1,1, 20.952, 10554.202, 399.340, 52874.092 24/08/15,16:23:37,04,10,1, 11.9,1,1, 20.952, 10554.210, 399.376, 52874.159 24/08/15,16:23:37,05,10,1, 11.9,1,1, 20.952, 10554.207, 399.413, 52874.139 24/08/15,16:23:37,06,10,1, 11.9,1,1, 20.952, 10554.226, 399.369, 52874.137 24/08/15,16:23:37,07,10,1, 11.9,1,1, 20.952, 10554.228, 399.322, 52874.090 24/08/15,16:23:37,08,10,1, 11.9,1,1, 20.952, 10554.222, 399.352, 52874.082 24/08/15,16:23:37,09,10,1, 11.9,1,1, 20.952, 10554.233, 399.387, 52874.139 24/08/15,16:23:37,10,10,1, 11.9,1,1, 20.952, 10554.250, 399.373, 52874.136 24/08/15,16:23:37,11,10,1, 11.9,1,1, 20.952, 10554.217, 399.338, 52874.108 24/08/15,16:23:37,12,10,1, 11.9,1,1, 20.952, 10554.192, 399.353, 52874.107 24/08/15,16:23:37,13,10,1, 11.9,1,1, 20.952, 10554.219, 399.369, 52874.142 24/08/15,16:23:37,14,10,1, 11.9,1,1, 20.952, 10554.203, 399.358, 52874.130 24/08/15,16:23:37,15,10,1, 11.9,1,1, 20.952, 10554.219, 399.316, 52874.094 24/08/15,16:23:37,16,10,1, 11.9,1,1, 20.952, 10554.197, 399.315, 52874.071 24/08/15,16:23:37,17,10,1, 11.9,1,1, 20.952, 10554.230, 399.374, 52874.130 24/08/15,16:23:37,18,10,1, 11.9,1,1, 20.952, 10554.200, 399.365, 52874.119 24/08/15,16:23:37,19,10,1, 11.9,1,1, 20.952, 10554.203, 399.336, 52874.147 24/08/15,16:23:38,00,10,1, 11.9,1,1, 20.952, 10554.197, 399.336, 52874.147 24/08/15,16:23:38,01,10,1, 11.9,1,1, 20.952, 10554.210, 399.344, 52874.146 24/08/15,16:23:38,02,10,1, 11.9,1,1, 20.952, 10554.222, 399.366, 52874.169 24/08/15,16:23:38,03,10,1, 11.9,1,1, 20.952, 10554.225, 399.345, 52874.103 24/08/15,16:23:38,04,10,1, 11.9,1,1, 20.952, 10554.204, 399.290, 52874.114 24/08/15,16:23:38,05,10,1, 11.9,1,1, 20.952, 10554.187, 399.315, 52874.104 24/08/15,16:23:38,06,10,1, 11.9,1,1, 20.952, 10554.201, 399.359, 52874.162 24/08/15,16:23:38,07,10,1, 11.9,1,1, 20.952, 10554.202, 399.321, 52874.149 24/08/15,16:23:38,08,10,1, 11.9,1,1, 20.952, 10554.191, 399.300, 52874.082 24/08/15,16:23:38,09,10,1, 11.9,1,1, 20.952, 10554.184, 399.311, 52874.119 24/08/15,16:23:38,10,10,1, 11.9,1,1, 20.952, 10554.216, 399.351, 52874.119 24/08/15,16:23:38,11,10,1, 11.9,1,1, 20.952, 10554.196, 399.313, 52874.110 24/08/15,16:23:38,12,10,1, 11.9,1,1, 20.952, 10554.182, 399.272, 52874.098 24/08/15,16:23:38,13,10,1, 11.9,1,1, 20.952, 10554.200, 399.295, 52874.120 24/08/15,16:23:38,14,10,1, 11.9,1,1, 20.952, 10554.202, 399.315, 52874.130 24/08/15,16:23:38,15,10,1, 11.9,1,1, 20.952, 10554.198, 399.319, 52874.157 24/08/15,16:23:38,16,10,1, 11.9,1,1, 20.952, 10554.197, 399.307, 52874.126 24/08/15,16:23:38,17,10,1, 11.9,1,1, 20.952, 10554.186, 399.262, 52874.095 24/08/15,16:23:38,18,10,1, 11.9,1,1, 20.952, 10554.206, 399.323, 52874.124 24/08/15,16:23:38,19,10,1, 11.9,1,1, 20.952, 10554.212, 399.337, 52874.173 24/08/15,16:23:39,00,10,1, 11.8,1,1, 20.953, 10554.205, 399.337, 52874.173 24/08/15,16:23:39,01,10,1, 11.8,1,1, 20.953, 10554.182, 399.270, 52874.117 24/08/15,16:23:39,02,10,1, 11.8,1,1, 20.953, 10554.172, 399.299, 52874.102 24/08/15,16:23:39,03,10,1, 11.8,1,1, 20.953, 10554.206, 399.313, 52874.119 24/08/15,16:23:39,04,10,1, 11.8,1,1, 20.953, 10554.195, 399.286, 52874.123 24/08/15,16:23:39,05,10,1, 11.8,1,1, 20.953, 10554.175, 399.263, 52874.095 24/08/15,16:23:39,06,10,1, 11.8,1,1, 20.953, 10554.189, 399.272, 52874.115 24/08/15,16:23:39,07,10,1, 11.8,1,1, 20.953, 10554.178, 399.304, 52874.123 24/08/15,16:23:39,08,10,1, 11.8,1,1, 20.953, 10554.206, 399.298, 52874.123 24/08/15,16:23:39,09,10,1, 11.8,1,1, 20.953, 10554.187, 399.234, 52874.099 24/08/15,16:23:39,10,10,1, 11.8,1,1, 20.953, 10554.182, 399.247, 52874.101 24/08/15,16:23:39,11,10,1, 11.8,1,1, 20.953, 10554.209, 399.295, 52874.130 24/08/15,16:23:39,12,10,1, 11.8,1,1, 20.953, 10554.182, 399.277, 52874.151 24/08/15,16:23:39,13,10,1, 11.8,1,1, 20.953, 10554.155, 399.228, 52874.118 24/08/15,16:23:39,14,10,1, 11.8,1,1, 20.953, 10554.162, 399.243, 52874.093 24/08/15,16:23:39,15,10,1, 11.8,1,1, 20.953, 10554.180, 399.278, 52874.138 24/08/15,16:23:39,16,10,1, 11.8,1,1, 20.953, 10554.192, 399.277, 52874.095 24/08/15,16:23:39,17,10,1, 11.8,1,1, 20.953, 10554.169, 399.229, 52874.109 24/08/15,16:23:39,18,10,1, 11.8,1,1, 20.953, 10554.153, 399.229, 52874.120 24/08/15,16:23:39,19,10,1, 11.8,1,1, 20.953, 10554.186, 399.269, 52874.100 24/08/15,16:23:40,00,10,1, 11.9,1,1, 20.948, 10554.180, 399.269, 52874.100 24/08/15,16:23:40,01,10,1, 11.9,1,1, 20.948, 10554.173, 399.256, 52874.097 24/08/15,16:23:40,02,10,1, 11.9,1,1, 20.948, 10554.166, 399.217, 52874.038 24/08/15,16:23:40,03,10,1, 11.9,1,1, 20.948, 10554.152, 399.256, 52874.157 24/08/15,16:23:40,04,10,1, 11.9,1,1, 20.948, 10554.166, 399.261, 52874.149 24/08/15,16:23:40,05,10,1, 11.9,1,1, 20.948, 10554.154, 399.230, 52874.116 24/08/15,16:23:40,06,10,1, 11.9,1,1, 20.948, 10554.138, 399.184, 52874.080 24/08/15,16:23:40,07,10,1, 11.9,1,1, 20.948, 10554.137, 399.230, 52874.112 24/08/15,16:23:40,08,10,1, 11.9,1,1, 20.948, 10554.160, 399.250, 52874.124 24/08/15,16:23:40,09,10,1, 11.9,1,1, 20.948, 10554.133, 399.201, 52874.097 24/08/15,16:23:40,10,10,1, 11.9,1,1, 20.948, 10554.147, 399.191, 52874.040 24/08/15,16:23:40,11,10,1, 11.9,1,1, 20.948, 10554.149, 399.234, 52874.089 24/08/15,16:23:40,12,10,1, 11.9,1,1, 20.948, 10554.167, 399.232, 52874.148 24/08/15,16:23:40,13,10,1, 11.9,1,1, 20.948, 10554.151, 399.231, 52874.093 24/08/15,16:23:40,14,10,1, 11.9,1,1, 20.948, 10554.159, 399.186, 52874.036 24/08/15,16:23:40,15,10,1, 11.9,1,1, 20.948, 10554.133, 399.208, 52874.111 24/08/15,16:23:40,16,10,1, 11.9,1,1, 20.948, 10554.143, 399.246, 52874.088 24/08/15,16:23:40,17,10,1, 11.9,1,1, 20.948, 10554.170, 399.229, 52874.117 24/08/15,16:23:40,18,10,1, 11.9,1,1, 20.948, 10554.136, 399.177, 52874.073 24/08/15,16:23:40,19,10,1, 11.9,1,1, 20.948, 10554.144, 399.191, 52874.103 24/08/15,16:23:41,00,10,1, 11.9,1,1, 20.952, 10554.138, 399.191, 52874.103 24/08/15,16:23:41,01,10,1, 11.9,1,1, 20.952, 10554.167, 399.198, 52874.117 24/08/15,16:23:41,02,10,1, 11.9,1,1, 20.952, 10554.131, 399.171, 52874.127 24/08/15,16:23:41,03,10,1, 11.9,1,1, 20.952, 10554.158, 399.180, 52874.072 24/08/15,16:23:41,04,10,1, 11.9,1,1, 20.952, 10554.159, 399.203, 52874.115 24/08/15,16:23:41,05,10,1, 11.9,1,1, 20.952, 10554.143, 399.207, 52874.112 24/08/15,16:23:41,06,10,1, 11.9,1,1, 20.952, 10554.150, 399.184, 52874.112 24/08/15,16:23:41,07,10,1, 11.9,1,1, 20.952, 10554.146, 399.158, 52874.104 24/08/15,16:23:41,08,10,1, 11.9,1,1, 20.952, 10554.145, 399.212, 52874.098 24/08/15,16:23:41,09,10,1, 11.9,1,1, 20.952, 10554.165, 399.211, 52874.133 24/08/15,16:23:41,10,10,1, 11.9,1,1, 20.952, 10554.139, 399.178, 52874.114 24/08/15,16:23:41,11,10,1, 11.9,1,1, 20.952, 10554.138, 399.157, 52874.095 24/08/15,16:23:41,12,10,1, 11.9,1,1, 20.952, 10554.131, 399.212, 52874.123 24/08/15,16:23:41,13,10,1, 11.9,1,1, 20.952, 10554.155, 399.203, 52874.140 24/08/15,16:23:41,14,10,1, 11.9,1,1, 20.952, 10554.153, 399.176, 52874.091 24/08/15,16:23:41,15,10,1, 11.9,1,1, 20.952, 10554.153, 399.157, 52874.140 24/08/15,16:23:41,16,10,1, 11.9,1,1, 20.952, 10554.160, 399.183, 52874.131 24/08/15,16:23:41,17,10,1, 11.9,1,1, 20.952, 10554.175, 399.230, 52874.140 24/08/15,16:23:41,18,10,1, 11.9,1,1, 20.952, 10554.132, 399.177, 52874.117 24/08/15,16:23:41,19,10,1, 11.9,1,1, 20.952, 10554.134, 399.132, 52874.103 24/08/15,16:23:42,00,10,1, 12.0,1,1, 20.948, 10554.130, 399.132, 52874.103 24/08/15,16:23:42,01,10,1, 12.0,1,1, 20.948, 10554.149, 399.189, 52874.124 24/08/15,16:23:42,02,10,1, 12.0,1,1, 20.948, 10554.157, 399.168, 52874.099 24/08/15,16:23:42,03,10,1, 12.0,1,1, 20.948, 10554.144, 399.146, 52874.088 24/08/15,16:23:42,04,10,1, 12.0,1,1, 20.948, 10554.117, 399.140, 52874.038 24/08/15,16:23:42,05,10,1, 12.0,1,1, 20.948, 10554.149, 399.189, 52874.171 24/08/15,16:23:42,06,10,1, 12.0,1,1, 20.948, 10554.154, 399.176, 52874.094 24/08/15,16:23:42,07,10,1, 12.0,1,1, 20.948, 10554.131, 399.129, 52874.099 24/08/15,16:23:42,08,10,1, 12.0,1,1, 20.948, 10554.117, 399.133, 52874.076 24/08/15,16:23:42,09,10,1, 12.0,1,1, 20.948, 10554.153, 399.173, 52874.140 24/08/15,16:23:42,10,10,1, 12.0,1,1, 20.948, 10554.134, 399.155, 52874.120 24/08/15,16:23:42,11,10,1, 12.0,1,1, 20.948, 10554.130, 399.097, 52874.044 24/08/15,16:23:42,12,10,1, 12.0,1,1, 20.948, 10554.148, 399.120, 52874.089 24/08/15,16:23:42,13,10,1, 12.0,1,1, 20.948, 10554.172, 399.150, 52874.119 24/08/15,16:23:42,14,10,1, 12.0,1,1, 20.948, 10554.133, 399.164, 52874.172 24/08/15,16:23:42,15,10,1, 12.0,1,1, 20.948, 10554.116, 399.137, 52874.101 24/08/15,16:23:42,16,10,1, 12.0,1,1, 20.948, 10554.132, 399.112, 52874.059 24/08/15,16:23:42,17,10,1, 12.0,1,1, 20.948, 10554.140, 399.122, 52874.100 24/08/15,16:23:42,18,10,1, 12.0,1,1, 20.948, 10554.149, 399.156, 52874.139 24/08/15,16:23:42,19,10,1, 12.0,1,1, 20.948, 10554.162, 399.119, 52874.109 24/08/15,16:23:43,00,10,1, 11.9,1,1, 20.951, 10554.155, 399.119, 52874.109 24/08/15,16:23:43,01,10,1, 11.9,1,1, 20.951, 10554.129, 399.128, 52874.095 24/08/15,16:23:43,02,10,1, 11.9,1,1, 20.951, 10554.150, 399.190, 52874.127 24/08/15,16:23:43,03,10,1, 11.9,1,1, 20.951, 10554.134, 399.138, 52874.089 24/08/15,16:23:43,04,10,1, 11.9,1,1, 20.951, 10554.125, 399.095, 52874.042 24/08/15,16:23:43,05,10,1, 11.9,1,1, 20.951, 10554.130, 399.123, 52874.106 24/08/15,16:23:43,06,10,1, 11.9,1,1, 20.951, 10554.140, 399.159, 52874.115 24/08/15,16:23:43,07,10,1, 11.9,1,1, 20.951, 10554.142, 399.132, 52874.071 24/08/15,16:23:43,08,10,1, 11.9,1,1, 20.951, 10554.115, 399.104, 52874.067 24/08/15,16:23:43,09,10,1, 11.9,1,1, 20.951, 10554.124, 399.122, 52874.111 24/08/15,16:23:43,10,10,1, 11.9,1,1, 20.951, 10554.138, 399.134, 52874.083 24/08/15,16:23:43,11,10,1, 11.9,1,1, 20.951, 10554.153, 399.123, 52874.109 24/08/15,16:23:43,12,10,1, 11.9,1,1, 20.951, 10554.143, 399.102, 52874.085 24/08/15,16:23:43,13,10,1, 11.9,1,1, 20.951, 10554.124, 399.098, 52874.096 24/08/15,16:23:43,14,10,1, 11.9,1,1, 20.951, 10554.132, 399.126, 52874.108 24/08/15,16:23:43,15,10,1, 11.9,1,1, 20.951, 10554.170, 399.147, 52874.144 24/08/15,16:23:43,16,10,1, 11.9,1,1, 20.951, 10554.114, 399.084, 52874.064 24/08/15,16:23:43,17,10,1, 11.9,1,1, 20.951, 10554.126, 399.071, 52874.079 24/08/15,16:23:43,18,10,1, 11.9,1,1, 20.951, 10554.136, 399.127, 52874.101 24/08/15,16:23:43,19,10,1, 11.9,1,1, 20.951, 10554.139, 399.138, 52874.105 24/08/15,16:23:44,00,09,1, 11.9,1,1, 20.950, 10554.138, 399.138, 52874.105 24/08/15,16:23:44,01,09,1, 11.9,1,1, 20.950, 10554.131, 399.079, 52874.043 24/08/15,16:23:44,02,09,1, 11.9,1,1, 20.950, 10554.139, 399.105, 52874.102 24/08/15,16:23:44,03,09,1, 11.9,1,1, 20.950, 10554.132, 399.125, 52874.105 24/08/15,16:23:44,04,09,1, 11.9,1,1, 20.950, 10554.150, 399.091, 52874.051 24/08/15,16:23:44,05,09,1, 11.9,1,1, 20.950, 10554.123, 399.064, 52874.066 24/08/15,16:23:44,06,09,1, 11.9,1,1, 20.950, 10554.111, 399.087, 52874.094 24/08/15,16:23:44,07,09,1, 11.9,1,1, 20.950, 10554.136, 399.122, 52874.080 24/08/15,16:23:44,08,09,1, 11.9,1,1, 20.950, 10554.138, 399.086, 52874.097 24/08/15,16:23:44,09,09,1, 11.9,1,1, 20.950, 10554.115, 399.046, 52874.045 24/08/15,16:23:44,10,09,1, 11.9,1,1, 20.950, 10554.125, 399.093, 52874.117 24/08/15,16:23:44,11,09,1, 11.9,1,1, 20.950, 10554.139, 399.110, 52874.123 24/08/15,16:23:44,12,09,1, 11.9,1,1, 20.950, 10554.130, 399.091, 52874.110 24/08/15,16:23:44,13,09,1, 11.9,1,1, 20.950, 10554.106, 399.041, 52874.066 24/08/15,16:23:44,14,09,1, 11.9,1,1, 20.950, 10554.132, 399.089, 52874.083 24/08/15,16:23:44,15,09,1, 11.9,1,1, 20.950, 10554.119, 399.104, 52874.104 24/08/15,16:23:44,16,09,1, 11.9,1,1, 20.950, 10554.133, 399.084, 52874.080 24/08/15,16:23:44,17,09,1, 11.9,1,1, 20.950, 10554.116, 399.060, 52874.071 24/08/15,16:23:44,18,09,1, 11.9,1,1, 20.950, 10554.127, 399.058, 52874.042 24/08/15,16:23:44,19,09,1, 11.9,1,1, 20.950, 10554.124, 399.105, 52874.095 24/08/15,16:23:45,00,09,1, 12.0,1,1, 20.951, 10554.122, 399.105, 52874.095 24/08/15,16:23:45,01,09,1, 12.0,1,1, 20.951, 10554.137, 399.047, 52874.044 24/08/15,16:23:45,02,09,1, 12.0,1,1, 20.951, 10554.113, 399.046, 52874.013 24/08/15,16:23:45,03,09,1, 12.0,1,1, 20.951, 10554.123, 399.083, 52874.072 24/08/15,16:23:45,04,09,1, 12.0,1,1, 20.951, 10554.132, 399.091, 52874.090 24/08/15,16:23:45,05,09,1, 12.0,1,1, 20.951, 10554.117, 399.051, 52874.075 24/08/15,16:23:45,06,09,1, 12.0,1,1, 20.951, 10554.129, 399.027, 52874.047 24/08/15,16:23:45,07,09,1, 12.0,1,1, 20.951, 10554.111, 399.042, 52874.059 24/08/15,16:23:45,08,09,1, 12.0,1,1, 20.951, 10554.112, 399.078, 52874.069 24/08/15,16:23:45,09,09,1, 12.0,1,1, 20.951, 10554.135, 399.031, 52874.069 24/08/15,16:23:45,10,09,1, 12.0,1,1, 20.951, 10554.141, 399.021, 52874.054 24/08/15,16:23:45,11,09,1, 12.0,1,1, 20.951, 10554.128, 399.031, 52874.046 24/08/15,16:23:45,12,09,1, 12.0,1,1, 20.951, 10554.120, 399.076, 52874.102 24/08/15,16:23:45,13,09,1, 12.0,1,1, 20.951, 10554.114, 399.056, 52874.115 24/08/15,16:23:45,14,09,1, 12.0,1,1, 20.951, 10554.091, 399.022, 52874.036 24/08/15,16:23:45,15,09,1, 12.0,1,1, 20.951, 10554.147, 399.008, 52874.047 24/08/15,16:23:45,16,09,1, 12.0,1,1, 20.951, 10554.115, 399.058, 52874.078 24/08/15,16:23:45,17,09,1, 12.0,1,1, 20.951, 10554.108, 399.063, 52874.105 24/08/15,16:23:45,18,09,1, 12.0,1,1, 20.951, 10554.098, 398.999, 52874.044 24/08/15,16:23:45,19,09,1, 12.0,1,1, 20.951, 10554.117, 399.006, 52874.073 24/08/15,16:23:46,00,09,1, 11.9,1,1, 20.950, 10554.113, 399.006, 52874.073 24/08/15,16:23:46,01,09,1, 11.9,1,1, 20.950, 10554.102, 399.028, 52874.069 24/08/15,16:23:46,02,09,1, 11.9,1,1, 20.950, 10554.125, 399.005, 52874.027 24/08/15,16:23:46,03,09,1, 11.9,1,1, 20.950, 10554.107, 399.011, 52874.022 24/08/15,16:23:46,04,09,1, 11.9,1,1, 20.950, 10554.101, 399.040, 52874.051 24/08/15,16:23:46,05,09,1, 11.9,1,1, 20.950, 10554.121, 399.048, 52874.086 24/08/15,16:23:46,06,09,1, 11.9,1,1, 20.950, 10554.127, 399.011, 52874.162 24/08/15,16:23:46,07,09,1, 11.9,1,1, 20.950, 10554.117, 398.990, 52874.033 24/08/15,16:23:46,08,09,1, 11.9,1,1, 20.950, 10554.137, 399.026, 52874.052 24/08/15,16:23:46,09,09,1, 11.9,1,1, 20.950, 10554.120, 399.031, 52874.137 24/08/15,16:23:46,10,09,1, 11.9,1,1, 20.950, 10554.114, 398.997, 52874.131 24/08/15,16:23:46,11,09,1, 11.9,1,1, 20.950, 10554.106, 398.963, 52874.041 24/08/15,16:23:46,12,09,1, 11.9,1,1, 20.950, 10554.098, 399.038, 52874.102 24/08/15,16:23:46,13,09,1, 11.9,1,1, 20.950, 10554.139, 399.024, 52874.111 24/08/15,16:23:46,14,09,1, 11.9,1,1, 20.950, 10554.121, 398.988, 52874.067 24/08/15,16:23:46,15,09,1, 11.9,1,1, 20.950, 10554.128, 398.951, 52874.055 24/08/15,16:23:46,16,09,1, 11.9,1,1, 20.950, 10554.135, 399.001, 52874.036 24/08/15,16:23:46,17,09,1, 11.9,1,1, 20.950, 10554.134, 399.040, 52874.055 24/08/15,16:23:46,18,09,1, 11.9,1,1, 20.950, 10554.118, 399.012, 52874.069 24/08/15,16:23:46,19,09,1, 11.9,1,1, 20.950, 10554.142, 398.984, 52874.043 24/08/15,16:23:47,00,09,1, 11.9,1,1, 20.950, 10554.138, 398.984, 52874.043 24/08/15,16:23:47,01,09,1, 11.9,1,1, 20.950, 10554.125, 399.028, 52874.081 24/08/15,16:23:47,02,09,1, 11.9,1,1, 20.950, 10554.131, 399.013, 52874.089 24/08/15,16:23:47,03,09,1, 11.9,1,1, 20.950, 10554.129, 398.959, 52874.062 24/08/15,16:23:47,04,09,1, 11.9,1,1, 20.950, 10554.133, 398.966, 52874.064 24/08/15,16:23:47,05,09,1, 11.9,1,1, 20.950, 10554.134, 399.028, 52874.088 24/08/15,16:23:47,06,09,1, 11.9,1,1, 20.950, 10554.140, 399.013, 52874.080 24/08/15,16:23:47,07,09,1, 11.9,1,1, 20.950, 10554.110, 398.961, 52874.122 24/08/15,16:23:47,08,09,1, 11.9,1,1, 20.950, 10554.122, 398.971, 52874.039 24/08/15,16:23:47,09,09,1, 11.9,1,1, 20.950, 10554.122, 399.014, 52874.097 24/08/15,16:23:47,10,09,1, 11.9,1,1, 20.950, 10554.146, 398.992, 52874.045 24/08/15,16:23:47,11,09,1, 11.9,1,1, 20.950, 10554.113, 398.969, 52874.085 24/08/15,16:23:47,12,09,1, 11.9,1,1, 20.950, 10554.112, 398.970, 52874.003 24/08/15,16:23:47,13,09,1, 11.9,1,1, 20.950, 10554.123, 398.985, 52874.141 24/08/15,16:23:47,14,09,1, 11.9,1,1, 20.950, 10554.110, 398.981, 52874.056 24/08/15,16:23:47,15,09,1, 11.9,1,1, 20.950, 10554.113, 398.952, 52874.058 24/08/15,16:23:47,16,09,1, 11.9,1,1, 20.950, 10554.096, 398.968, 52874.030 24/08/15,16:23:47,17,09,1, 11.9,1,1, 20.950, 10554.121, 398.976, 52874.094 24/08/15,16:23:47,18,09,1, 11.9,1,1, 20.950, 10554.141, 399.011, 52874.050 24/08/15,16:23:47,19,09,1, 11.9,1,1, 20.950, 10554.127, 398.938, 52874.017 24/08/15,16:23:48,00,10,1, 11.9,1,1, 20.949, 10554.122, 398.938, 52874.017 24/08/15,16:23:48,01,10,1, 11.9,1,1, 20.949, 10554.160, 398.977, 52874.040 24/08/15,16:23:48,02,10,1, 11.9,1,1, 20.949, 10554.139, 398.986, 52874.000 24/08/15,16:23:48,03,10,1, 11.9,1,1, 20.949, 10554.130, 398.953, 52874.040 24/08/15,16:23:48,04,10,1, 11.9,1,1, 20.949, 10554.099, 398.933, 52874.005 24/08/15,16:23:48,05,10,1, 11.9,1,1, 20.949, 10554.122, 398.956, 52874.113 24/08/15,16:23:48,06,10,1, 11.9,1,1, 20.949, 10554.129, 398.995, 52874.059 24/08/15,16:23:48,07,10,1, 11.9,1,1, 20.949, 10554.145, 398.951, 52874.065 24/08/15,16:23:48,08,10,1, 11.9,1,1, 20.949, 10554.140, 398.932, 52874.093 24/08/15,16:23:48,09,10,1, 11.9,1,1, 20.949, 10554.114, 398.937, 52874.080 24/08/15,16:23:48,10,10,1, 11.9,1,1, 20.949, 10554.134, 398.977, 52874.043 24/08/15,16:23:48,11,10,1, 11.9,1,1, 20.949, 10554.149, 398.962, 52874.114 24/08/15,16:23:48,12,10,1, 11.9,1,1, 20.949, 10554.116, 398.924, 52874.051 24/08/15,16:23:48,13,10,1, 11.9,1,1, 20.949, 10554.117, 398.909, 52873.978 24/08/15,16:23:48,14,10,1, 11.9,1,1, 20.949, 10554.110, 398.967, 52874.063 24/08/15,16:23:48,15,10,1, 11.9,1,1, 20.949, 10554.121, 398.956, 52874.107 24/08/15,16:23:48,16,10,1, 11.9,1,1, 20.949, 10554.132, 398.912, 52874.063 24/08/15,16:23:48,17,10,1, 11.9,1,1, 20.949, 10554.127, 398.931, 52874.092 24/08/15,16:23:48,18,10,1, 11.9,1,1, 20.949, 10554.143, 398.967, 52874.046 24/08/15,16:23:48,19,10,1, 11.9,1,1, 20.949, 10554.135, 398.963, 52874.043 24/08/15,16:23:49,00,09,1, 11.8,1,1, 20.952, 10554.130, 398.963, 52874.043 24/08/15,16:23:49,01,09,1, 11.8,1,1, 20.952, 10554.111, 398.911, 52874.023 24/08/15,16:23:49,02,09,1, 11.8,1,1, 20.952, 10554.126, 398.959, 52874.072 24/08/15,16:23:49,03,09,1, 11.8,1,1, 20.952, 10554.134, 398.978, 52874.098 24/08/15,16:23:49,04,09,1, 11.8,1,1, 20.952, 10554.164, 398.944, 52874.054 24/08/15,16:23:49,05,09,1, 11.8,1,1, 20.952, 10554.120, 398.886, 52874.030 24/08/15,16:23:49,06,09,1, 11.8,1,1, 20.952, 10554.123, 398.918, 52874.063 24/08/15,16:23:49,07,09,1, 11.8,1,1, 20.952, 10554.151, 398.956, 52874.077 24/08/15,16:23:49,08,09,1, 11.8,1,1, 20.952, 10554.152, 398.914, 52874.030 24/08/15,16:23:49,09,09,1, 11.8,1,1, 20.952, 10554.123, 398.884, 52874.041 24/08/15,16:23:49,10,09,1, 11.8,1,1, 20.952, 10554.111, 398.913, 52874.013 24/08/15,16:23:49,11,09,1, 11.8,1,1, 20.952, 10554.138, 398.944, 52874.022 24/08/15,16:23:49,12,09,1, 11.8,1,1, 20.952, 10554.129, 398.913, 52874.018 24/08/15,16:23:49,13,09,1, 11.8,1,1, 20.952, 10554.130, 398.907, 52873.951 24/08/15,16:23:49,14,09,1, 11.8,1,1, 20.952, 10554.113, 398.921, 52873.997 24/08/15,16:23:49,15,09,1, 11.8,1,1, 20.952, 10554.123, 398.930, 52874.076 24/08/15,16:23:49,16,09,1, 11.8,1,1, 20.952, 10554.172, 398.928, 52874.027 24/08/15,16:23:49,17,09,1, 11.8,1,1, 20.952, 10554.108, 398.885, 52873.996 24/08/15,16:23:49,18,09,1, 11.8,1,1, 20.952, 10554.134, 398.904, 52874.063 24/08/15,16:23:49,19,09,1, 11.8,1,1, 20.952, 10554.145, 398.941, 52874.043 24/08/15,16:23:50,00,09,1, 12.0,1,1, 20.954, 10554.138, 398.941, 52874.043 24/08/15,16:23:50,01,09,1, 12.0,1,1, 20.954, 10554.149, 398.886, 52874.047 24/08/15,16:23:50,02,09,1, 12.0,1,1, 20.954, 10554.136, 398.880, 52874.002 24/08/15,16:23:50,03,09,1, 12.0,1,1, 20.954, 10554.147, 398.927, 52874.018 24/08/15,16:23:50,04,09,1, 12.0,1,1, 20.954, 10554.160, 398.921, 52874.096 24/08/15,16:23:50,05,09,1, 12.0,1,1, 20.954, 10554.156, 398.883, 52874.052 24/08/15,16:23:50,06,09,1, 12.0,1,1, 20.954, 10554.163, 398.856, 52873.994 24/08/15,16:23:50,07,09,1, 12.0,1,1, 20.954, 10554.147, 398.878, 52874.058 24/08/15,16:23:50,08,09,1, 12.0,1,1, 20.954, 10554.140, 398.918, 52874.105 24/08/15,16:23:50,09,09,1, 12.0,1,1, 20.954, 10554.154, 398.877, 52874.065 24/08/15,16:23:50,10,09,1, 12.0,1,1, 20.954, 10554.153, 398.845, 52874.025 24/08/15,16:23:50,11,09,1, 12.0,1,1, 20.954, 10554.132, 398.890, 52873.988 24/08/15,16:23:50,12,09,1, 12.0,1,1, 20.954, 10554.153, 398.915, 52874.043 24/08/15,16:23:50,13,09,1, 12.0,1,1, 20.954, 10554.162, 398.875, 52874.110 24/08/15,16:23:50,14,09,1, 12.0,1,1, 20.954, 10554.151, 398.853, 52874.029 24/08/15,16:23:50,15,09,1, 12.0,1,1, 20.954, 10554.130, 398.860, 52874.057 24/08/15,16:23:50,16,09,1, 12.0,1,1, 20.954, 10554.155, 398.895, 52874.032 24/08/15,16:23:50,17,09,1, 12.0,1,1, 20.954, 10554.183, 398.877, 52874.030 24/08/15,16:23:50,18,09,1, 12.0,1,1, 20.954, 10554.126, 398.859, 52874.109 24/08/15,16:23:50,19,09,1, 12.0,1,1, 20.954, 10554.134, 398.849, 52874.061 24/08/15,16:23:51,00,09,1, 11.9,1,1, 20.948, 10554.130, 398.849, 52874.061 24/08/15,16:23:51,01,09,1, 11.9,1,1, 20.948, 10554.134, 398.887, 52874.055 24/08/15,16:23:51,02,09,1, 11.9,1,1, 20.948, 10554.137, 398.885, 52874.102 24/08/15,16:23:51,03,09,1, 11.9,1,1, 20.948, 10554.124, 398.859, 52874.095 24/08/15,16:23:51,04,09,1, 11.9,1,1, 20.948, 10554.132, 398.879, 52874.105 24/08/15,16:23:51,05,09,1, 11.9,1,1, 20.948, 10554.164, 398.904, 52874.030 24/08/15,16:23:51,06,09,1, 11.9,1,1, 20.948, 10554.123, 398.860, 52874.089 24/08/15,16:23:51,07,09,1, 11.9,1,1, 20.948, 10554.128, 398.847, 52873.995 24/08/15,16:23:51,08,09,1, 11.9,1,1, 20.948, 10554.151, 398.887, 52874.025 24/08/15,16:23:51,09,09,1, 11.9,1,1, 20.948, 10554.133, 398.906, 52874.033 24/08/15,16:23:51,10,09,1, 11.9,1,1, 20.948, 10554.135, 398.855, 52873.994 24/08/15,16:23:51,11,09,1, 11.9,1,1, 20.948, 10554.112, 398.853, 52874.079 24/08/15,16:23:51,12,09,1, 11.9,1,1, 20.948, 10554.150, 398.877, 52874.031 24/08/15,16:23:51,13,09,1, 11.9,1,1, 20.948, 10554.139, 398.893, 52874.040 24/08/15,16:23:51,14,09,1, 11.9,1,1, 20.948, 10554.133, 398.870, 52874.089 24/08/15,16:23:51,15,09,1, 11.9,1,1, 20.948, 10554.146, 398.842, 52874.047 24/08/15,16:23:51,16,09,1, 11.9,1,1, 20.948, 10554.129, 398.865, 52873.992 24/08/15,16:23:51,17,09,1, 11.9,1,1, 20.948, 10554.139, 398.878, 52874.069 24/08/15,16:23:51,18,09,1, 11.9,1,1, 20.948, 10554.149, 398.891, 52874.103 24/08/15,16:23:51,19,09,1, 11.9,1,1, 20.948, 10554.133, 398.827, 52873.984 24/08/15,16:23:52,00,09,1, 11.9,1,1, 20.953, 10554.130, 398.827, 52873.984 24/08/15,16:23:52,01,09,1, 11.9,1,1, 20.953, 10554.133, 398.884, 52874.050 24/08/15,16:23:52,02,09,1, 11.9,1,1, 20.953, 10554.143, 398.875, 52874.052 24/08/15,16:23:52,03,09,1, 11.9,1,1, 20.953, 10554.141, 398.824, 52874.014 24/08/15,16:23:52,04,09,1, 11.9,1,1, 20.953, 10554.161, 398.840, 52874.031 24/08/15,16:23:52,05,09,1, 11.9,1,1, 20.953, 10554.159, 398.875, 52874.038 24/08/15,16:23:52,06,09,1, 11.9,1,1, 20.953, 10554.163, 398.871, 52874.076 24/08/15,16:23:52,07,09,1, 11.9,1,1, 20.953, 10554.132, 398.832, 52874.061 24/08/15,16:23:52,08,09,1, 11.9,1,1, 20.953, 10554.141, 398.816, 52873.987 24/08/15,16:23:52,09,09,1, 11.9,1,1, 20.953, 10554.142, 398.861, 52874.067 24/08/15,16:23:52,10,09,1, 11.9,1,1, 20.953, 10554.144, 398.865, 52874.080 24/08/15,16:23:52,11,09,1, 11.9,1,1, 20.953, 10554.160, 398.822, 52874.000 24/08/15,16:23:52,12,09,1, 11.9,1,1, 20.953, 10554.125, 398.795, 52874.003 24/08/15,16:23:52,13,09,1, 11.9,1,1, 20.953, 10554.159, 398.841, 52874.076 24/08/15,16:23:52,14,09,1, 11.9,1,1, 20.953, 10554.161, 398.866, 52874.046 24/08/15,16:23:52,15,09,1, 11.9,1,1, 20.953, 10554.126, 398.827, 52873.974 24/08/15,16:23:52,16,09,1, 11.9,1,1, 20.953, 10554.132, 398.802, 52874.033 24/08/15,16:23:52,17,09,1, 11.9,1,1, 20.953, 10554.145, 398.836, 52874.034 24/08/15,16:23:52,18,09,1, 11.9,1,1, 20.953, 10554.155, 398.851, 52874.021 24/08/15,16:23:52,19,09,1, 11.9,1,1, 20.953, 10554.170, 398.820, 52874.083 24/08/15,16:23:53,00,08,1, 11.9,1,1, 20.952, 10554.163, 398.820, 52874.083 24/08/15,16:23:53,01,08,1, 11.9,1,1, 20.952, 10554.128, 398.811, 52874.064 24/08/15,16:23:53,02,08,1, 11.9,1,1, 20.952, 10554.165, 398.847, 52874.041 24/08/15,16:23:53,03,08,1, 11.9,1,1, 20.952, 10554.155, 398.839, 52874.027 24/08/15,16:23:53,04,08,1, 11.9,1,1, 20.952, 10554.158, 398.805, 52873.973 24/08/15,16:23:53,05,08,1, 11.9,1,1, 20.952, 10554.134, 398.794, 52874.004 24/08/15,16:23:53,06,08,1, 11.9,1,1, 20.952, 10554.171, 398.866, 52873.998 24/08/15,16:23:53,07,08,1, 11.9,1,1, 20.952, 10554.191, 398.843, 52874.047 24/08/15,16:23:53,08,08,1, 11.9,1,1, 20.952, 10554.158, 398.826, 52874.018 24/08/15,16:23:53,09,08,1, 11.9,1,1, 20.952, 10554.155, 398.812, 52874.062 24/08/15,16:23:53,10,08,1, 11.9,1,1, 20.952, 10554.148, 398.846, 52874.083 24/08/15,16:23:53,11,08,1, 11.9,1,1, 20.952, 10554.188, 398.861, 52874.046 24/08/15,16:23:53,12,08,1, 11.9,1,1, 20.952, 10554.173, 398.815, 52874.001 24/08/15,16:23:53,13,08,1, 11.9,1,1, 20.952, 10554.165, 398.795, 52874.012 24/08/15,16:23:53,14,08,1, 11.9,1,1, 20.952, 10554.171, 398.828, 52874.090 24/08/15,16:23:53,15,08,1, 11.9,1,1, 20.952, 10554.195, 398.837, 52874.062 24/08/15,16:23:53,16,08,1, 11.9,1,1, 20.952, 10554.176, 398.815, 52874.108 24/08/15,16:23:53,17,08,1, 11.9,1,1, 20.952, 10554.161, 398.776, 52874.037 24/08/15,16:23:53,18,08,1, 11.9,1,1, 20.952, 10554.172, 398.820, 52874.041 24/08/15,16:23:53,19,08,1, 11.9,1,1, 20.952, 10554.170, 398.836, 52874.081 24/08/15,16:23:54,00,10,1, 12.0,1,1, 20.950, 10554.163, 398.836, 52874.081 24/08/15,16:23:54,01,10,1, 12.0,1,1, 20.950, 10554.153, 398.769, 52874.007 24/08/15,16:23:54,02,10,1, 12.0,1,1, 20.950, 10554.191, 398.778, 52874.007 24/08/15,16:23:54,03,10,1, 12.0,1,1, 20.950, 10554.178, 398.834, 52874.065 24/08/15,16:23:54,04,10,1, 12.0,1,1, 20.950, 10554.179, 398.816, 52874.078 24/08/15,16:23:54,05,10,1, 12.0,1,1, 20.950, 10554.175, 398.769, 52874.044 24/08/15,16:23:54,06,10,1, 12.0,1,1, 20.950, 10554.165, 398.773, 52874.039 24/08/15,16:23:54,07,10,1, 12.0,1,1, 20.950, 10554.185, 398.818, 52874.110 24/08/15,16:23:54,08,10,1, 12.0,1,1, 20.950, 10554.181, 398.832, 52874.037 24/08/15,16:23:54,09,10,1, 12.0,1,1, 20.950, 10554.180, 398.792, 52873.989 24/08/15,16:23:54,10,10,1, 12.0,1,1, 20.950, 10554.180, 398.781, 52874.053 24/08/15,16:23:54,11,10,1, 12.0,1,1, 20.950, 10554.201, 398.809, 52874.048 24/08/15,16:23:54,12,10,1, 12.0,1,1, 20.950, 10554.195, 398.839, 52874.104 24/08/15,16:23:54,13,10,1, 12.0,1,1, 20.950, 10554.201, 398.807, 52874.091 24/08/15,16:23:54,14,10,1, 12.0,1,1, 20.950, 10554.199, 398.762, 52873.975 24/08/15,16:23:54,15,10,1, 12.0,1,1, 20.950, 10554.184, 398.791, 52874.078 24/08/15,16:23:54,16,10,1, 12.0,1,1, 20.950, 10554.201, 398.831, 52874.075 24/08/15,16:23:54,17,10,1, 12.0,1,1, 20.950, 10554.223, 398.792, 52874.027 24/08/15,16:23:54,18,10,1, 12.0,1,1, 20.950, 10554.169, 398.783, 52874.108 24/08/15,16:23:54,19,10,1, 12.0,1,1, 20.950, 10554.185, 398.760, 52873.996 24/08/15,16:23:55,00,10,1, 11.9,1,1, 20.951, 10554.180, 398.760, 52873.996 24/08/15,16:23:55,01,10,1, 11.9,1,1, 20.951, 10554.216, 398.782, 52874.085 24/08/15,16:23:55,02,10,1, 11.9,1,1, 20.951, 10554.171, 398.735, 52874.043 24/08/15,16:23:55,03,10,1, 11.9,1,1, 20.951, 10554.200, 398.750, 52873.963 24/08/15,16:23:55,04,10,1, 11.9,1,1, 20.951, 10554.201, 398.787, 52874.025 24/08/15,16:23:55,05,10,1, 11.9,1,1, 20.951, 10554.197, 398.787, 52874.091 24/08/15,16:23:55,06,10,1, 11.9,1,1, 20.951, 10554.212, 398.724, 52874.054 24/08/15,16:23:55,07,10,1, 11.9,1,1, 20.951, 10554.199, 398.729, 52874.038 24/08/15,16:23:55,08,10,1, 11.9,1,1, 20.951, 10554.189, 398.775, 52874.054 24/08/15,16:23:55,09,10,1, 11.9,1,1, 20.951, 10554.193, 398.794, 52874.100 24/08/15,16:23:55,10,10,1, 11.9,1,1, 20.951, 10554.200, 398.778, 52874.060 24/08/15,16:23:55,11,10,1, 11.9,1,1, 20.951, 10554.164, 398.740, 52874.022 24/08/15,16:23:55,12,10,1, 11.9,1,1, 20.951, 10554.176, 398.770, 52874.022 24/08/15,16:23:55,13,10,1, 11.9,1,1, 20.951, 10554.202, 398.804, 52874.060 24/08/15,16:23:55,14,10,1, 11.9,1,1, 20.951, 10554.198, 398.786, 52874.012 24/08/15,16:23:55,15,10,1, 11.9,1,1, 20.951, 10554.185, 398.761, 52873.986 24/08/15,16:23:55,16,10,1, 11.9,1,1, 20.951, 10554.184, 398.736, 52874.006 24/08/15,16:23:55,17,10,1, 11.9,1,1, 20.951, 10554.201, 398.822, 52874.058 24/08/15,16:23:55,18,10,1, 11.9,1,1, 20.951, 10554.196, 398.785, 52874.042 24/08/15,16:23:55,19,10,1, 11.9,1,1, 20.951, 10554.190, 398.753, 52873.991 24/08/15,16:23:56,00,08,1, 11.9,1,1, 20.953, 10554.188, 398.753, 52873.991 24/08/15,16:23:56,01,08,1, 11.9,1,1, 20.953, 10554.192, 398.782, 52874.016 24/08/15,16:23:56,02,08,1, 11.9,1,1, 20.953, 10554.202, 398.784, 52874.034 24/08/15,16:23:56,03,08,1, 11.9,1,1, 20.953, 10554.216, 398.758, 52874.060 24/08/15,16:23:56,04,08,1, 11.9,1,1, 20.953, 10554.198, 398.739, 52874.012 24/08/15,16:23:56,05,08,1, 11.9,1,1, 20.953, 10554.195, 398.779, 52874.050 24/08/15,16:23:56,06,08,1, 11.9,1,1, 20.953, 10554.217, 398.847, 52874.083 24/08/15,16:23:56,07,08,1, 11.9,1,1, 20.953, 10554.224, 398.759, 52874.019 24/08/15,16:23:56,08,08,1, 11.9,1,1, 20.953, 10554.192, 398.738, 52873.994 24/08/15,16:23:56,09,08,1, 11.9,1,1, 20.953, 10554.195, 398.776, 52874.045 24/08/15,16:23:56,10,08,1, 11.9,1,1, 20.953, 10554.207, 398.805, 52874.034 24/08/15,16:23:56,11,08,1, 11.9,1,1, 20.953, 10554.196, 398.757, 52874.043 24/08/15,16:23:56,12,08,1, 11.9,1,1, 20.953, 10554.175, 398.708, 52873.992 24/08/15,16:23:56,13,08,1, 11.9,1,1, 20.953, 10554.208, 398.749, 52874.070 24/08/15,16:23:56,14,08,1, 11.9,1,1, 20.953, 10554.214, 398.789, 52874.053 24/08/15,16:23:56,15,08,1, 11.9,1,1, 20.953, 10554.208, 398.780, 52874.047 24/08/15,16:23:56,16,08,1, 11.9,1,1, 20.953, 10554.207, 398.725, 52873.979 24/08/15,16:23:56,17,08,1, 11.9,1,1, 20.953, 10554.188, 398.745, 52873.997 24/08/15,16:23:56,18,08,1, 11.9,1,1, 20.953, 10554.183, 398.755, 52874.018 24/08/15,16:23:56,19,08,1, 11.9,1,1, 20.953, 10554.232, 398.757, 52874.080 24/08/15,16:23:57,00,09,1, 11.9,1,1, 20.950, 10554.230, 398.757, 52874.080 24/08/15,16:23:57,01,09,1, 11.9,1,1, 20.950, 10554.187, 398.695, 52873.982 24/08/15,16:23:57,02,09,1, 11.9,1,1, 20.950, 10554.216, 398.782, 52874.180 24/08/15,16:23:57,03,09,1, 11.9,1,1, 20.950, 10554.241, 398.765, 52874.199 24/08/15,16:23:57,04,09,1, 11.9,1,1, 20.950, 10554.213, 398.778, 52874.206 24/08/15,16:23:57,05,09,1, 11.9,1,1, 20.950, 10554.260, 398.772, 52874.191 24/08/15,16:23:57,06,09,1, 11.9,1,1, 20.950, 10554.237, 398.750, 52874.199 24/08/15,16:23:57,07,09,1, 11.9,1,1, 20.950, 10554.242, 398.788, 52874.174 24/08/15,16:23:57,08,09,1, 11.9,1,1, 20.950, 10554.217, 398.781, 52874.211 24/08/15,16:23:57,09,09,1, 11.9,1,1, 20.950, 10554.240, 398.787, 52874.222 24/08/15,16:23:57,10,09,1, 11.9,1,1, 20.950, 10554.237, 398.773, 52874.218 24/08/15,16:23:57,11,09,1, 11.9,1,1, 20.950, 10554.233, 398.762, 52874.207 24/08/15,16:23:57,12,09,1, 11.9,1,1, 20.950, 10554.240, 398.784, 52874.198 24/08/15,16:23:57,13,09,1, 11.9,1,1, 20.950, 10554.231, 398.766, 52874.153 24/08/15,16:23:57,14,09,1, 11.9,1,1, 20.950, 10554.223, 398.780, 52874.222 24/08/15,16:23:57,15,09,1, 11.9,1,1, 20.950, 10554.228, 398.781, 52874.165 24/08/15,16:23:57,16,09,1, 11.9,1,1, 20.950, 10554.213, 398.767, 52874.194 24/08/15,16:23:57,17,09,1, 11.9,1,1, 20.950, 10554.234, 398.758, 52874.153 24/08/15,16:23:57,18,09,1, 11.9,1,1, 20.950, 10554.257, 398.752, 52874.190 24/08/15,16:23:57,19,09,1, 11.9,1,1, 20.950, 10554.233, 398.750, 52874.214 24/08/15,16:23:58,00,09,1, 11.9,1,1, 20.949, 10554.230, 398.750, 52874.214 24/08/15,16:23:58,01,09,1, 11.9,1,1, 20.949, 10554.227, 398.742, 52874.127 24/08/15,16:23:58,02,09,1, 11.9,1,1, 20.949, 10554.252, 398.760, 52874.308 24/08/15,16:23:58,03,09,1, 11.9,1,1, 20.949, 10554.246, 398.740, 52874.203 24/08/15,16:23:58,04,09,1, 11.9,1,1, 20.949, 10554.253, 398.772, 52874.208 24/08/15,16:23:58,05,09,1, 11.9,1,1, 20.949, 10554.224, 398.765, 52874.203 24/08/15,16:23:58,06,09,1, 11.9,1,1, 20.949, 10554.267, 398.757, 52874.214 24/08/15,16:23:58,07,09,1, 11.9,1,1, 20.949, 10554.262, 398.769, 52874.155 24/08/15,16:23:58,08,09,1, 11.9,1,1, 20.949, 10554.272, 398.786, 52874.245 24/08/15,16:23:58,09,09,1, 11.9,1,1, 20.949, 10554.238, 398.743, 52874.149 24/08/15,16:23:58,10,09,1, 11.9,1,1, 20.949, 10554.245, 398.753, 52874.182 24/08/15,16:23:58,11,09,1, 11.9,1,1, 20.949, 10554.254, 398.773, 52874.203 24/08/15,16:23:58,12,09,1, 11.9,1,1, 20.949, 10554.228, 398.762, 52874.176 24/08/15,16:23:58,13,09,1, 11.9,1,1, 20.949, 10554.249, 398.746, 52874.195 24/08/15,16:23:58,14,09,1, 11.9,1,1, 20.949, 10554.233, 398.788, 52874.215 24/08/15,16:23:58,15,09,1, 11.9,1,1, 20.949, 10554.244, 398.759, 52874.170 24/08/15,16:23:58,16,09,1, 11.9,1,1, 20.949, 10554.262, 398.773, 52874.215 24/08/15,16:23:58,17,09,1, 11.9,1,1, 20.949, 10554.258, 398.757, 52874.212 24/08/15,16:23:58,18,09,1, 11.9,1,1, 20.949, 10554.248, 398.759, 52874.200 24/08/15,16:23:58,19,09,1, 11.9,1,1, 20.949, 10554.250, 398.770, 52874.172 24/08/15,16:23:59,00,08,1, 11.9,1,1, 20.950, 10554.247, 398.770, 52874.172 24/08/15,16:23:59,01,08,1, 11.9,1,1, 20.950, 10554.236, 398.764, 52874.208 24/08/15,16:23:59,02,08,1, 11.9,1,1, 20.950, 10554.225, 398.742, 52874.183 24/08/15,16:23:59,03,08,1, 11.9,1,1, 20.950, 10554.238, 398.775, 52874.204 24/08/15,16:23:59,04,08,1, 11.9,1,1, 20.950, 10554.230, 398.781, 52874.197 24/08/15,16:23:59,05,08,1, 11.9,1,1, 20.950, 10554.267, 398.755, 52874.210 24/08/15,16:23:59,06,08,1, 11.9,1,1, 20.950, 10554.239, 398.770, 52874.133 24/08/15,16:23:59,07,08,1, 11.9,1,1, 20.950, 10554.222, 398.774, 52874.251 24/08/15,16:23:59,08,08,1, 11.9,1,1, 20.950, 10554.248, 398.760, 52874.246 24/08/15,16:23:59,09,08,1, 11.9,1,1, 20.950, 10554.275, 398.762, 52874.171 24/08/15,16:23:59,10,08,1, 11.9,1,1, 20.950, 10554.264, 398.766, 52874.156 24/08/15,16:23:59,11,08,1, 11.9,1,1, 20.950, 10554.260, 398.764, 52874.217 24/08/15,16:23:59,12,08,1, 11.9,1,1, 20.950, 10554.277, 398.787, 52874.186 24/08/15,16:23:59,13,08,1, 11.9,1,1, 20.950, 10554.240, 398.768, 52874.140 24/08/15,16:23:59,14,08,1, 11.9,1,1, 20.950, 10554.274, 398.778, 52874.190 24/08/15,16:23:59,15,08,1, 11.9,1,1, 20.950, 10554.288, 398.766, 52874.188 24/08/15,16:23:59,16,08,1, 11.9,1,1, 20.950, 10554.268, 398.781, 52874.236 24/08/15,16:23:59,17,08,1, 11.9,1,1, 20.950, 10554.299, 398.767, 52874.224 24/08/15,16:23:59,18,08,1, 11.9,1,1, 20.950, 10554.269, 398.762, 52874.187 24/08/15,16:23:59,19,08,1, 11.9,1,1, 20.950, 10554.303, 398.752, 52874.207 24/08/15,16:24:00,00,09,1, 11.9,1,1, 20.952, 10554.297, 398.752, 52874.207 24/08/15,16:24:00,01,09,1, 11.9,1,1, 20.952, 10554.255, 398.740, 52874.179 24/08/15,16:24:00,02,09,1, 11.9,1,1, 20.952, 10554.250, 398.709, 52874.052 24/08/15,16:24:00,03,09,1, 11.9,1,1, 20.952, 10554.218, 398.728, 52874.038 24/08/15,16:24:00,04,09,1, 11.9,1,1, 20.952, 10554.261, 398.768, 52874.125 24/08/15,16:24:00,05,09,1, 11.9,1,1, 20.952, 10554.283, 398.732, 52874.084 24/08/15,16:24:00,06,09,1, 11.9,1,1, 20.952, 10554.283, 398.720, 52874.021 24/08/15,16:24:00,07,09,1, 11.9,1,1, 20.952, 10554.265, 398.720, 52873.968 24/08/15,16:24:00,08,09,1, 11.9,1,1, 20.952, 10554.264, 398.763, 52874.022 24/08/15,16:24:00,09,09,1, 11.9,1,1, 20.952, 10554.260, 398.752, 52874.047 24/08/15,16:24:00,10,09,1, 11.9,1,1, 20.952, 10554.256, 398.722, 52874.037 24/08/15,16:24:00,11,09,1, 11.9,1,1, 20.952, 10554.248, 398.708, 52874.066 24/08/15,16:24:00,12,09,1, 11.9,1,1, 20.952, 10554.276, 398.749, 52874.011 24/08/15,16:24:00,13,09,1, 11.9,1,1, 20.952, 10554.254, 398.761, 52874.110 24/08/15,16:24:00,14,09,1, 11.9,1,1, 20.952, 10554.261, 398.725, 52874.001 24/08/15,16:24:00,15,09,1, 11.9,1,1, 20.952, 10554.258, 398.701, 52874.046 24/08/15,16:24:00,16,09,1, 11.9,1,1, 20.952, 10554.247, 398.734, 52874.021 24/08/15,16:24:00,17,09,1, 11.9,1,1, 20.952, 10554.295, 398.753, 52874.074 24/08/15,16:24:00,18,09,1, 11.9,1,1, 20.952, 10554.229, 398.736, 52874.033 24/08/15,16:24:00,19,09,1, 11.9,1,1, 20.952, 10554.229, 398.700, 52874.073 24/08/15,16:24:01,00,10,1, 11.9,1,1, 20.949, 10554.222, 398.700, 52874.073 24/08/15,16:24:01,01,10,1, 11.9,1,1, 20.949, 10554.265, 398.748, 52874.065 24/08/15,16:24:01,02,10,1, 11.9,1,1, 20.949, 10554.264, 398.746, 52874.048 24/08/15,16:24:01,03,10,1, 11.9,1,1, 20.949, 10554.258, 398.715, 52874.038 24/08/15,16:24:01,04,10,1, 11.9,1,1, 20.949, 10554.250, 398.705, 52874.034 24/08/15,16:24:01,05,10,1, 11.9,1,1, 20.949, 10554.279, 398.759, 52874.089 24/08/15,16:24:01,06,10,1, 11.9,1,1, 20.949, 10554.293, 398.766, 52874.086 24/08/15,16:24:01,07,10,1, 11.9,1,1, 20.949, 10554.272, 398.690, 52874.018 24/08/15,16:24:01,08,10,1, 11.9,1,1, 20.949, 10554.257, 398.703, 52874.059 24/08/15,16:24:01,09,10,1, 11.9,1,1, 20.949, 10554.293, 398.729, 52874.009 24/08/15,16:24:01,10,10,1, 11.9,1,1, 20.949, 10554.290, 398.749, 52874.115 24/08/15,16:24:01,11,10,1, 11.9,1,1, 20.949, 10554.283, 398.697, 52874.029 24/08/15,16:24:01,12,10,1, 11.9,1,1, 20.949, 10554.283, 398.725, 52874.013 24/08/15,16:24:01,13,10,1, 11.9,1,1, 20.949, 10554.306, 398.735, 52874.059 24/08/15,16:24:01,14,10,1, 11.9,1,1, 20.949, 10554.289, 398.733, 52874.050 24/08/15,16:24:01,15,10,1, 11.9,1,1, 20.949, 10554.297, 398.719, 52873.991 24/08/15,16:24:01,16,10,1, 11.9,1,1, 20.949, 10554.265, 398.705, 52874.020 24/08/15,16:24:01,17,10,1, 11.9,1,1, 20.949, 10554.281, 398.749, 52874.021 24/08/15,16:24:01,18,10,1, 11.9,1,1, 20.949, 10554.297, 398.774, 52874.082 24/08/15,16:24:01,19,10,1, 11.9,1,1, 20.949, 10554.295, 398.716, 52874.089 24/08/15,16:24:02,00,09,1, 11.7,1,1, 20.951, 10554.289, 398.716, 52874.089 24/08/15,16:24:02,01,09,1, 11.7,1,1, 20.951, 10554.293, 398.712, 52874.000 24/08/15,16:24:02,02,09,1, 11.7,1,1, 20.951, 10554.300, 398.771, 52874.097 24/08/15,16:24:02,03,09,1, 11.7,1,1, 20.951, 10554.303, 398.716, 52874.042 24/08/15,16:24:02,04,09,1, 11.7,1,1, 20.951, 10554.287, 398.685, 52874.060 24/08/15,16:24:02,05,09,1, 11.7,1,1, 20.951, 10554.293, 398.705, 52874.057 24/08/15,16:24:02,06,09,1, 11.7,1,1, 20.951, 10554.295, 398.735, 52874.040 24/08/15,16:24:02,07,09,1, 11.7,1,1, 20.951, 10554.323, 398.752, 52874.042 24/08/15,16:24:02,08,09,1, 11.7,1,1, 20.951, 10554.305, 398.714, 52874.094 24/08/15,16:24:02,09,09,1, 11.7,1,1, 20.951, 10554.312, 398.717, 52873.988 24/08/15,16:24:02,10,09,1, 11.7,1,1, 20.951, 10554.311, 398.726, 52874.049 24/08/15,16:24:02,11,09,1, 11.7,1,1, 20.951, 10554.343, 398.725, 52874.026 24/08/15,16:24:02,12,09,1, 11.7,1,1, 20.951, 10554.317, 398.683, 52874.050 24/08/15,16:24:02,13,09,1, 11.7,1,1, 20.951, 10554.303, 398.677, 52874.048 24/08/15,16:24:02,14,09,1, 11.7,1,1, 20.951, 10554.327, 398.717, 52873.983 24/08/15,16:24:02,15,09,1, 11.7,1,1, 20.951, 10554.336, 398.746, 52874.048 24/08/15,16:24:02,16,09,1, 11.7,1,1, 20.951, 10554.314, 398.717, 52873.975 24/08/15,16:24:02,17,09,1, 11.7,1,1, 20.951, 10554.305, 398.700, 52873.997 24/08/15,16:24:02,18,09,1, 11.7,1,1, 20.951, 10554.310, 398.721, 52874.069 24/08/15,16:24:02,19,09,1, 11.7,1,1, 20.951, 10554.309, 398.729, 52874.100 24/08/15,16:24:03,00,09,1, 11.9,1,1, 20.951, 10554.305, 398.729, 52874.100 24/08/15,16:24:03,01,09,1, 11.9,1,1, 20.951, 10554.319, 398.673, 52874.021 24/08/15,16:24:03,02,09,1, 11.9,1,1, 20.951, 10554.321, 398.696, 52874.087 24/08/15,16:24:03,03,09,1, 11.9,1,1, 20.951, 10554.343, 398.732, 52874.048 24/08/15,16:24:03,04,09,1, 11.9,1,1, 20.951, 10554.347, 398.722, 52874.029 24/08/15,16:24:03,05,09,1, 11.9,1,1, 20.951, 10554.326, 398.671, 52874.040 24/08/15,16:24:03,06,09,1, 11.9,1,1, 20.951, 10554.331, 398.691, 52874.012 24/08/15,16:24:03,07,09,1, 11.9,1,1, 20.951, 10554.329, 398.742, 52874.023 24/08/15,16:24:03,08,09,1, 11.9,1,1, 20.951, 10554.335, 398.709, 52874.056 24/08/15,16:24:03,09,09,1, 11.9,1,1, 20.951, 10554.320, 398.674, 52873.999 24/08/15,16:24:03,10,09,1, 11.9,1,1, 20.951, 10554.327, 398.675, 52873.980 24/08/15,16:24:03,11,09,1, 11.9,1,1, 20.951, 10554.360, 398.713, 52874.095 24/08/15,16:24:03,12,09,1, 11.9,1,1, 20.951, 10554.378, 398.747, 52874.059 24/08/15,16:24:03,13,09,1, 11.9,1,1, 20.951, 10554.337, 398.706, 52874.077 24/08/15,16:24:03,14,09,1, 11.9,1,1, 20.951, 10554.339, 398.675, 52874.058 24/08/15,16:24:03,15,09,1, 11.9,1,1, 20.951, 10554.353, 398.726, 52874.082 24/08/15,16:24:03,16,09,1, 11.9,1,1, 20.951, 10554.341, 398.768, 52874.121 24/08/15,16:24:03,17,09,1, 11.9,1,1, 20.951, 10554.352, 398.710, 52874.011 24/08/15,16:24:03,18,09,1, 11.9,1,1, 20.951, 10554.356, 398.686, 52873.990 24/08/15,16:24:03,19,09,1, 11.9,1,1, 20.951, 10554.346, 398.703, 52874.016 24/08/15,16:24:04,00,09,1, 11.9,1,1, 20.948, 10554.339, 398.703, 52874.016 24/08/15,16:24:04,01,09,1, 11.9,1,1, 20.948, 10554.342, 398.697, 52874.045 24/08/15,16:24:04,02,09,1, 11.9,1,1, 20.948, 10554.331, 398.665, 52874.089 24/08/15,16:24:04,03,09,1, 11.9,1,1, 20.948, 10554.374, 398.698, 52874.039 24/08/15,16:24:04,04,09,1, 11.9,1,1, 20.948, 10554.342, 398.749, 52874.075 24/08/15,16:24:04,05,09,1, 11.9,1,1, 20.948, 10554.379, 398.713, 52874.059 24/08/15,16:24:04,06,09,1, 11.9,1,1, 20.948, 10554.347, 398.682, 52874.037 24/08/15,16:24:04,07,09,1, 11.9,1,1, 20.948, 10554.357, 398.703, 52873.997 24/08/15,16:24:04,08,09,1, 11.9,1,1, 20.948, 10554.367, 398.736, 52874.043 24/08/15,16:24:04,09,09,1, 11.9,1,1, 20.948, 10554.392, 398.736, 52874.090 24/08/15,16:24:04,10,09,1, 11.9,1,1, 20.948, 10554.388, 398.693, 52874.012 24/08/15,16:24:04,11,09,1, 11.9,1,1, 20.948, 10554.398, 398.683, 52874.036 24/08/15,16:24:04,12,09,1, 11.9,1,1, 20.948, 10554.379, 398.751, 52874.107 24/08/15,16:24:04,13,09,1, 11.9,1,1, 20.948, 10554.388, 398.751, 52874.146 24/08/15,16:24:04,14,09,1, 11.9,1,1, 20.948, 10554.383, 398.687, 52874.020 24/08/15,16:24:04,15,09,1, 11.9,1,1, 20.948, 10554.373, 398.700, 52874.040 24/08/15,16:24:04,16,09,1, 11.9,1,1, 20.948, 10554.411, 398.743, 52874.022 24/08/15,16:24:04,17,09,1, 11.9,1,1, 20.948, 10554.399, 398.764, 52874.118 24/08/15,16:24:04,18,09,1, 11.9,1,1, 20.948, 10554.403, 398.715, 52874.066 24/08/15,16:24:04,19,09,1, 11.9,1,1, 20.948, 10554.394, 398.697, 52874.056 24/08/15,16:24:05,00,08,1, 11.9,1,1, 20.954, 10554.389, 398.697, 52874.056 24/08/15,16:24:05,01,08,1, 11.9,1,1, 20.954, 10554.423, 398.760, 52874.097 24/08/15,16:24:05,02,08,1, 11.9,1,1, 20.954, 10554.416, 398.730, 52874.077 24/08/15,16:24:05,03,08,1, 11.9,1,1, 20.954, 10554.410, 398.700, 52874.047 24/08/15,16:24:05,04,08,1, 11.9,1,1, 20.954, 10554.386, 398.701, 52874.073 24/08/15,16:24:05,05,08,1, 11.9,1,1, 20.954, 10554.388, 398.767, 52874.155 24/08/15,16:24:05,06,08,1, 11.9,1,1, 20.954, 10554.424, 398.728, 52874.046 24/08/15,16:24:05,07,08,1, 11.9,1,1, 20.954, 10554.395, 398.691, 52874.062 24/08/15,16:24:05,08,08,1, 11.9,1,1, 20.954, 10554.412, 398.729, 52874.077 24/08/15,16:24:05,09,08,1, 11.9,1,1, 20.954, 10554.401, 398.731, 52874.064 24/08/15,16:24:05,10,08,1, 11.9,1,1, 20.954, 10554.391, 398.737, 52874.073 24/08/15,16:24:05,11,08,1, 11.9,1,1, 20.954, 10554.389, 398.702, 52874.024 24/08/15,16:24:05,12,08,1, 11.9,1,1, 20.954, 10554.407, 398.716, 52874.036 24/08/15,16:24:05,13,08,1, 11.9,1,1, 20.954, 10554.401, 398.732, 52874.003 24/08/15,16:24:05,14,08,1, 11.9,1,1, 20.954, 10554.403, 398.759, 52874.070 24/08/15,16:24:05,15,08,1, 11.9,1,1, 20.954, 10554.420, 398.708, 52874.063 24/08/15,16:24:05,16,08,1, 11.9,1,1, 20.954, 10554.382, 398.691, 52874.072 24/08/15,16:24:05,17,08,1, 11.9,1,1, 20.954, 10554.414, 398.726, 52874.078 24/08/15,16:24:05,18,08,1, 11.9,1,1, 20.954, 10554.419, 398.754, 52874.068 24/08/15,16:24:05,19,08,1, 11.9,1,1, 20.954, 10554.417, 398.703, 52874.083 24/08/15,16:24:06,00,08,1, 11.9,1,1, 20.950, 10554.414, 398.703, 52874.083 24/08/15,16:24:06,01,08,1, 11.9,1,1, 20.950, 10554.424, 398.739, 52874.015 24/08/15,16:24:06,02,08,1, 11.9,1,1, 20.950, 10554.405, 398.743, 52874.104 24/08/15,16:24:06,03,08,1, 11.9,1,1, 20.950, 10554.425, 398.716, 52874.067 24/08/15,16:24:06,04,08,1, 11.9,1,1, 20.950, 10554.407, 398.691, 52874.001 24/08/15,16:24:06,05,08,1, 11.9,1,1, 20.950, 10554.438, 398.719, 52874.075 24/08/15,16:24:06,06,08,1, 11.9,1,1, 20.950, 10554.449, 398.763, 52874.021 24/08/15,16:24:06,07,08,1, 11.9,1,1, 20.950, 10554.430, 398.732, 52874.097 24/08/15,16:24:06,08,08,1, 11.9,1,1, 20.950, 10554.423, 398.690, 52874.019 24/08/15,16:24:06,09,08,1, 11.9,1,1, 20.950, 10554.413, 398.724, 52874.001 24/08/15,16:24:06,10,08,1, 11.9,1,1, 20.950, 10554.467, 398.761, 52874.032 24/08/15,16:24:06,11,08,1, 11.9,1,1, 20.950, 10554.433, 398.746, 52874.116 24/08/15,16:24:06,12,08,1, 11.9,1,1, 20.950, 10554.418, 398.704, 52874.051 24/08/15,16:24:06,13,08,1, 11.9,1,1, 20.950, 10554.417, 398.725, 52874.066 24/08/15,16:24:06,14,08,1, 11.9,1,1, 20.950, 10554.440, 398.788, 52874.058 24/08/15,16:24:06,15,08,1, 11.9,1,1, 20.950, 10554.462, 398.734, 52874.118 24/08/15,16:24:06,16,08,1, 11.9,1,1, 20.950, 10554.424, 398.698, 52874.089 24/08/15,16:24:06,17,08,1, 11.9,1,1, 20.950, 10554.450, 398.710, 52874.069 24/08/15,16:24:06,18,08,1, 11.9,1,1, 20.950, 10554.424, 398.750, 52874.029 24/08/15,16:24:06,19,08,1, 11.9,1,1, 20.950, 10554.451, 398.756, 52874.070 24/08/15,16:24:07,00,08,1, 11.9,1,1, 20.954, 10554.447, 398.756, 52874.070 24/08/15,16:24:07,01,08,1, 11.9,1,1, 20.954, 10554.425, 398.704, 52874.003 24/08/15,16:24:07,02,08,1, 11.9,1,1, 20.954, 10554.429, 398.740, 52874.057 24/08/15,16:24:07,03,08,1, 11.9,1,1, 20.954, 10554.454, 398.762, 52874.040 24/08/15,16:24:07,04,08,1, 11.9,1,1, 20.954, 10554.465, 398.751, 52874.036 24/08/15,16:24:07,05,08,1, 11.9,1,1, 20.954, 10554.459, 398.711, 52874.003 24/08/15,16:24:07,06,08,1, 11.9,1,1, 20.954, 10554.468, 398.761, 52874.061 24/08/15,16:24:07,07,08,1, 11.9,1,1, 20.954, 10554.465, 398.777, 52874.059 24/08/15,16:24:07,08,08,1, 11.9,1,1, 20.954, 10554.447, 398.711, 52874.047 24/08/15,16:24:07,09,08,1, 11.9,1,1, 20.954, 10554.457, 398.697, 52874.034 24/08/15,16:24:07,10,08,1, 11.9,1,1, 20.954, 10554.453, 398.723, 52874.013 24/08/15,16:24:07,11,08,1, 11.9,1,1, 20.954, 10554.448, 398.747, 52874.064 24/08/15,16:24:07,12,08,1, 11.9,1,1, 20.954, 10554.462, 398.740, 52874.126 24/08/15,16:24:07,13,08,1, 11.9,1,1, 20.954, 10554.429, 398.731, 52874.041 24/08/15,16:24:07,14,08,1, 11.9,1,1, 20.954, 10554.450, 398.742, 52874.061 24/08/15,16:24:07,15,08,1, 11.9,1,1, 20.954, 10554.468, 398.786, 52874.116 24/08/15,16:24:07,16,08,1, 11.9,1,1, 20.954, 10554.454, 398.761, 52874.138 24/08/15,16:24:07,17,08,1, 11.9,1,1, 20.954, 10554.449, 398.720, 52874.087 24/08/15,16:24:07,18,08,1, 11.9,1,1, 20.954, 10554.472, 398.715, 52874.041 24/08/15,16:24:07,19,08,1, 11.9,1,1, 20.954, 10554.438, 398.769, 52874.026 24/08/15,16:24:08,00,09,1, 11.8,1,1, 20.951, 10554.430, 398.769, 52874.026 24/08/15,16:24:08,01,09,1, 11.8,1,1, 20.951, 10554.460, 398.733, 52873.992 24/08/15,16:24:08,02,09,1, 11.8,1,1, 20.951, 10554.467, 398.710, 52874.082 24/08/15,16:24:08,03,09,1, 11.8,1,1, 20.951, 10554.478, 398.754, 52874.130 24/08/15,16:24:08,04,09,1, 11.8,1,1, 20.951, 10554.475, 398.794, 52874.125 24/08/15,16:24:08,05,09,1, 11.8,1,1, 20.951, 10554.487, 398.760, 52874.051 24/08/15,16:24:08,06,09,1, 11.8,1,1, 20.951, 10554.477, 398.715, 52874.016 24/08/15,16:24:08,07,09,1, 11.8,1,1, 20.951, 10554.469, 398.739, 52874.004 24/08/15,16:24:08,08,09,1, 11.8,1,1, 20.951, 10554.464, 398.781, 52874.072 24/08/15,16:24:08,09,09,1, 11.8,1,1, 20.951, 10554.525, 398.751, 52874.053 24/08/15,16:24:08,10,09,1, 11.8,1,1, 20.951, 10554.486, 398.738, 52874.048 24/08/15,16:24:08,11,09,1, 11.8,1,1, 20.951, 10554.482, 398.762, 52874.011 24/08/15,16:24:08,12,09,1, 11.8,1,1, 20.951, 10554.524, 398.790, 52874.074 24/08/15,16:24:08,13,09,1, 11.8,1,1, 20.951, 10554.499, 398.746, 52874.001 24/08/15,16:24:08,14,09,1, 11.8,1,1, 20.951, 10554.494, 398.709, 52873.985 24/08/15,16:24:08,15,09,1, 11.8,1,1, 20.951, 10554.508, 398.728, 52874.067 24/08/15,16:24:08,16,09,1, 11.8,1,1, 20.951, 10554.494, 398.756, 52874.072 24/08/15,16:24:08,17,09,1, 11.8,1,1, 20.951, 10554.530, 398.768, 52874.091 24/08/15,16:24:08,18,09,1, 11.8,1,1, 20.951, 10554.516, 398.728, 52874.018 24/08/15,16:24:08,19,09,1, 11.8,1,1, 20.951, 10554.493, 398.720, 52874.026 24/08/15,16:24:09,00,09,1, 11.9,1,1, 20.953, 10554.489, 398.720, 52874.026 24/08/15,16:24:09,01,09,1, 11.9,1,1, 20.953, 10554.516, 398.801, 52874.042 24/08/15,16:24:09,02,09,1, 11.9,1,1, 20.953, 10554.504, 398.774, 52874.056 24/08/15,16:24:09,03,09,1, 11.9,1,1, 20.953, 10554.515, 398.720, 52873.965 24/08/15,16:24:09,04,09,1, 11.9,1,1, 20.953, 10554.494, 398.772, 52874.043 24/08/15,16:24:09,05,09,1, 11.9,1,1, 20.953, 10554.525, 398.800, 52874.039 24/08/15,16:24:09,06,09,1, 11.9,1,1, 20.953, 10554.541, 398.778, 52874.020 24/08/15,16:24:09,07,09,1, 11.9,1,1, 20.953, 10554.538, 398.724, 52873.991 24/08/15,16:24:09,08,09,1, 11.9,1,1, 20.953, 10554.527, 398.744, 52874.045 24/08/15,16:24:09,09,09,1, 11.9,1,1, 20.953, 10554.562, 398.796, 52874.071 24/08/15,16:24:09,10,09,1, 11.9,1,1, 20.953, 10554.549, 398.809, 52874.110 24/08/15,16:24:09,11,09,1, 11.9,1,1, 20.953, 10554.543, 398.758, 52874.022 24/08/15,16:24:09,12,09,1, 11.9,1,1, 20.953, 10554.549, 398.734, 52873.981 24/08/15,16:24:09,13,09,1, 11.9,1,1, 20.953, 10554.535, 398.779, 52874.021 24/08/15,16:24:09,14,09,1, 11.9,1,1, 20.953, 10554.532, 398.819, 52874.063 24/08/15,16:24:09,15,09,1, 11.9,1,1, 20.953, 10554.552, 398.773, 52874.055 24/08/15,16:24:09,16,09,1, 11.9,1,1, 20.953, 10554.539, 398.729, 52874.067 24/08/15,16:24:09,17,09,1, 11.9,1,1, 20.953, 10554.550, 398.760, 52874.085 24/08/15,16:24:09,18,09,1, 11.9,1,1, 20.953, 10554.545, 398.788, 52874.084 24/08/15,16:24:09,19,09,1, 11.9,1,1, 20.953, 10554.565, 398.791, 52874.097 24/08/15,16:24:10,00,09,1, 12.0,1,1, 20.950, 10554.564, 398.791, 52874.097 24/08/15,16:24:10,01,09,1, 12.0,1,1, 20.950, 10554.508, 398.757, 52874.057 24/08/15,16:24:10,02,09,1, 12.0,1,1, 20.950, 10554.549, 398.803, 52874.048 24/08/15,16:24:10,03,09,1, 12.0,1,1, 20.950, 10554.565, 398.791, 52874.102 24/08/15,16:24:10,04,09,1, 12.0,1,1, 20.950, 10554.545, 398.715, 52874.057 24/08/15,16:24:10,05,09,1, 12.0,1,1, 20.950, 10554.528, 398.757, 52874.033 24/08/15,16:24:10,06,09,1, 12.0,1,1, 20.950, 10554.573, 398.793, 52874.101 24/08/15,16:24:10,07,09,1, 12.0,1,1, 20.950, 10554.580, 398.805, 52874.073 24/08/15,16:24:10,08,09,1, 12.0,1,1, 20.950, 10554.540, 398.743, 52874.063 24/08/15,16:24:10,09,09,1, 12.0,1,1, 20.950, 10554.544, 398.748, 52874.005 24/08/15,16:24:10,10,09,1, 12.0,1,1, 20.950, 10554.563, 398.792, 52874.112 24/08/15,16:24:10,11,09,1, 12.0,1,1, 20.950, 10554.566, 398.787, 52874.100 24/08/15,16:24:10,12,09,1, 12.0,1,1, 20.950, 10554.565, 398.774, 52874.109 24/08/15,16:24:10,13,09,1, 12.0,1,1, 20.950, 10554.555, 398.720, 52873.972 24/08/15,16:24:10,14,09,1, 12.0,1,1, 20.950, 10554.562, 398.752, 52873.984 24/08/15,16:24:10,15,09,1, 12.0,1,1, 20.950, 10554.581, 398.800, 52874.072 24/08/15,16:24:10,16,09,1, 12.0,1,1, 20.950, 10554.601, 398.787, 52874.093 24/08/15,16:24:10,17,09,1, 12.0,1,1, 20.950, 10554.568, 398.743, 52874.023 24/08/15,16:24:10,18,09,1, 12.0,1,1, 20.950, 10554.585, 398.764, 52874.048 24/08/15,16:24:10,19,09,1, 12.0,1,1, 20.950, 10554.578, 398.811, 52874.072 24/08/15,16:24:11,00,09,1, 11.9,1,1, 20.949, 10554.572, 398.811, 52874.072 24/08/15,16:24:11,01,09,1, 11.9,1,1, 20.949, 10554.571, 398.750, 52874.027 24/08/15,16:24:11,02,09,1, 11.9,1,1, 20.949, 10554.577, 398.766, 52874.061 24/08/15,16:24:11,03,09,1, 11.9,1,1, 20.949, 10554.583, 398.793, 52874.020 24/08/15,16:24:11,04,09,1, 11.9,1,1, 20.949, 10554.596, 398.831, 52874.121 24/08/15,16:24:11,05,09,1, 11.9,1,1, 20.949, 10554.590, 398.771, 52874.115 24/08/15,16:24:11,06,09,1, 11.9,1,1, 20.949, 10554.591, 398.751, 52874.044 24/08/15,16:24:11,07,09,1, 11.9,1,1, 20.949, 10554.598, 398.775, 52874.010 24/08/15,16:24:11,08,09,1, 11.9,1,1, 20.949, 10554.606, 398.834, 52874.048 24/08/15,16:24:11,09,09,1, 11.9,1,1, 20.949, 10554.608, 398.807, 52874.041 24/08/15,16:24:11,10,09,1, 11.9,1,1, 20.949, 10554.583, 398.758, 52874.062 24/08/15,16:24:11,11,09,1, 11.9,1,1, 20.949, 10554.611, 398.790, 52874.082 24/08/15,16:24:11,12,09,1, 11.9,1,1, 20.949, 10554.629, 398.821, 52874.023 24/08/15,16:24:11,13,09,1, 11.9,1,1, 20.949, 10554.626, 398.780, 52874.025 24/08/15,16:24:11,14,09,1, 11.9,1,1, 20.949, 10554.595, 398.795, 52874.105 24/08/15,16:24:11,15,09,1, 11.9,1,1, 20.949, 10554.602, 398.772, 52874.041 24/08/15,16:24:11,16,09,1, 11.9,1,1, 20.949, 10554.610, 398.816, 52874.013 24/08/15,16:24:11,17,09,1, 11.9,1,1, 20.949, 10554.608, 398.842, 52874.043 24/08/15,16:24:11,18,09,1, 11.9,1,1, 20.949, 10554.632, 398.780, 52874.046 24/08/15,16:24:11,19,09,1, 11.9,1,1, 20.949, 10554.607, 398.781, 52874.051 24/08/15,16:24:12,00,09,1, 11.9,1,1, 20.950, 10554.606, 398.781, 52874.051 24/08/15,16:24:12,01,09,1, 11.9,1,1, 20.950, 10554.631, 398.836, 52874.107 24/08/15,16:24:12,02,09,1, 11.9,1,1, 20.950, 10554.615, 398.790, 52874.024 24/08/15,16:24:12,03,09,1, 11.9,1,1, 20.950, 10554.606, 398.768, 52874.018 24/08/15,16:24:12,04,09,1, 11.9,1,1, 20.950, 10554.621, 398.820, 52874.072 24/08/15,16:24:12,05,09,1, 11.9,1,1, 20.950, 10554.635, 398.867, 52874.111 24/08/15,16:24:12,06,09,1, 11.9,1,1, 20.950, 10554.636, 398.835, 52874.051 24/08/15,16:24:12,07,09,1, 11.9,1,1, 20.950, 10554.614, 398.785, 52874.060 24/08/15,16:24:12,08,09,1, 11.9,1,1, 20.950, 10554.625, 398.802, 52874.040 24/08/15,16:24:12,09,09,1, 11.9,1,1, 20.950, 10554.634, 398.836, 52874.058 24/08/15,16:24:12,10,09,1, 11.9,1,1, 20.950, 10554.651, 398.831, 52874.097 24/08/15,16:24:12,11,09,1, 11.9,1,1, 20.950, 10554.640, 398.778, 52874.068 24/08/15,16:24:12,12,09,1, 11.9,1,1, 20.950, 10554.627, 398.780, 52874.044 24/08/15,16:24:12,13,09,1, 11.9,1,1, 20.950, 10554.648, 398.862, 52874.087 24/08/15,16:24:12,14,09,1, 11.9,1,1, 20.950, 10554.634, 398.855, 52874.110 24/08/15,16:24:12,15,09,1, 11.9,1,1, 20.950, 10554.633, 398.798, 52873.981 24/08/15,16:24:12,16,09,1, 11.9,1,1, 20.950, 10554.627, 398.793, 52874.015 24/08/15,16:24:12,17,09,1, 11.9,1,1, 20.950, 10554.642, 398.819, 52874.102 24/08/15,16:24:12,18,09,1, 11.9,1,1, 20.950, 10554.663, 398.856, 52874.086 24/08/15,16:24:12,19,09,1, 11.9,1,1, 20.950, 10554.650, 398.805, 52874.057 24/08/15,16:24:13,00,09,1, 12.0,1,1, 20.953, 10554.647, 398.805, 52874.057 24/08/15,16:24:13,01,09,1, 12.0,1,1, 20.953, 10554.625, 398.796, 52874.057 24/08/15,16:24:13,02,09,1, 12.0,1,1, 20.953, 10554.675, 398.838, 52874.033 24/08/15,16:24:13,03,09,1, 12.0,1,1, 20.953, 10554.681, 398.824, 52874.090 24/08/15,16:24:13,04,09,1, 12.0,1,1, 20.953, 10554.653, 398.816, 52874.090 24/08/15,16:24:13,05,09,1, 12.0,1,1, 20.953, 10554.624, 398.820, 52874.016 24/08/15,16:24:13,06,09,1, 12.0,1,1, 20.953, 10554.684, 398.861, 52874.049 24/08/15,16:24:13,07,09,1, 12.0,1,1, 20.953, 10554.683, 398.871, 52874.075 24/08/15,16:24:13,08,09,1, 12.0,1,1, 20.953, 10554.705, 398.814, 52874.061 24/08/15,16:24:13,09,09,1, 12.0,1,1, 20.953, 10554.680, 398.810, 52874.066 24/08/15,16:24:13,10,09,1, 12.0,1,1, 20.953, 10554.688, 398.817, 52874.033 24/08/15,16:24:13,11,09,1, 12.0,1,1, 20.953, 10554.699, 398.851, 52874.120 24/08/15,16:24:13,12,09,1, 12.0,1,1, 20.953, 10554.714, 398.818, 52874.081 24/08/15,16:24:13,13,09,1, 12.0,1,1, 20.953, 10554.695, 398.797, 52874.028 24/08/15,16:24:13,14,09,1, 12.0,1,1, 20.953, 10554.701, 398.835, 52874.058 24/08/15,16:24:13,15,09,1, 12.0,1,1, 20.953, 10554.729, 398.866, 52874.139 24/08/15,16:24:13,16,09,1, 12.0,1,1, 20.953, 10554.714, 398.834, 52874.129 24/08/15,16:24:13,17,09,1, 12.0,1,1, 20.953, 10554.719, 398.806, 52874.054 24/08/15,16:24:13,18,09,1, 12.0,1,1, 20.953, 10554.712, 398.819, 52874.028 24/08/15,16:24:13,19,09,1, 12.0,1,1, 20.953, 10554.699, 398.857, 52874.039 24/08/15,16:24:14,00,10,1, 11.9,1,1, 20.951, 10554.698, 398.857, 52874.039 24/08/15,16:24:14,01,10,1, 11.9,1,1, 20.951, 10554.734, 398.825, 52874.010 24/08/15,16:24:14,02,10,1, 11.9,1,1, 20.951, 10554.722, 398.790, 52874.085 24/08/15,16:24:14,03,10,1, 11.9,1,1, 20.951, 10554.729, 398.833, 52874.020 24/08/15,16:24:14,04,10,1, 11.9,1,1, 20.951, 10554.726, 398.888, 52874.146 24/08/15,16:24:14,05,10,1, 11.9,1,1, 20.951, 10554.708, 398.820, 52874.082 24/08/15,16:24:14,06,10,1, 11.9,1,1, 20.951, 10554.726, 398.840, 52874.003 24/08/15,16:24:14,07,10,1, 11.9,1,1, 20.951, 10554.723, 398.854, 52874.105 24/08/15,16:24:14,08,10,1, 11.9,1,1, 20.951, 10554.724, 398.857, 52874.050 24/08/15,16:24:14,09,10,1, 11.9,1,1, 20.951, 10554.719, 398.809, 52874.009 24/08/15,16:24:14,10,10,1, 11.9,1,1, 20.951, 10554.726, 398.798, 52874.047 24/08/15,16:24:14,11,10,1, 11.9,1,1, 20.951, 10554.726, 398.830, 52873.996 24/08/15,16:24:14,12,10,1, 11.9,1,1, 20.951, 10554.770, 398.853, 52874.100 24/08/15,16:24:14,13,10,1, 11.9,1,1, 20.951, 10554.746, 398.878, 52874.079 24/08/15,16:24:14,14,10,1, 11.9,1,1, 20.951, 10554.717, 398.800, 52874.055 24/08/15,16:24:14,15,10,1, 11.9,1,1, 20.951, 10554.728, 398.827, 52874.061 24/08/15,16:24:14,16,10,1, 11.9,1,1, 20.951, 10554.743, 398.853, 52874.096 24/08/15,16:24:14,17,10,1, 11.9,1,1, 20.951, 10554.770, 398.882, 52874.082 24/08/15,16:24:14,18,10,1, 11.9,1,1, 20.951, 10554.763, 398.834, 52874.092 24/08/15,16:24:14,19,10,1, 11.9,1,1, 20.951, 10554.748, 398.812, 52874.042 24/08/15,16:24:15,00,10,1, 11.9,1,1, 20.953, 10554.748, 398.812, 52874.042 24/08/15,16:24:15,01,10,1, 11.9,1,1, 20.953, 10554.765, 398.865, 52874.108 24/08/15,16:24:15,02,10,1, 11.9,1,1, 20.953, 10554.767, 398.848, 52874.029 24/08/15,16:24:15,03,10,1, 11.9,1,1, 20.953, 10554.757, 398.835, 52874.050 24/08/15,16:24:15,04,10,1, 11.9,1,1, 20.953, 10554.768, 398.852, 52874.039 24/08/15,16:24:15,05,10,1, 11.9,1,1, 20.953, 10554.775, 398.876, 52874.025 24/08/15,16:24:15,06,10,1, 11.9,1,1, 20.953, 10554.773, 398.864, 52874.120 24/08/15,16:24:15,07,10,1, 11.9,1,1, 20.953, 10554.760, 398.826, 52874.079 24/08/15,16:24:15,08,10,1, 11.9,1,1, 20.953, 10554.745, 398.834, 52874.090 24/08/15,16:24:15,09,10,1, 11.9,1,1, 20.953, 10554.778, 398.857, 52874.042 24/08/15,16:24:15,10,10,1, 11.9,1,1, 20.953, 10554.756, 398.835, 52874.105 24/08/15,16:24:15,11,10,1, 11.9,1,1, 20.953, 10554.754, 398.802, 52873.975 24/08/15,16:24:15,12,10,1, 11.9,1,1, 20.953, 10554.751, 398.814, 52874.011 24/08/15,16:24:15,13,10,1, 11.9,1,1, 20.953, 10554.787, 398.867, 52874.110 24/08/15,16:24:15,14,10,1, 11.9,1,1, 20.953, 10554.762, 398.863, 52874.086 24/08/15,16:24:15,15,10,1, 11.9,1,1, 20.953, 10554.774, 398.820, 52874.072 24/08/15,16:24:15,16,10,1, 11.9,1,1, 20.953, 10554.779, 398.799, 52874.002 24/08/15,16:24:15,17,10,1, 11.9,1,1, 20.953, 10554.774, 398.837, 52874.111 24/08/15,16:24:15,18,10,1, 11.9,1,1, 20.953, 10554.809, 398.853, 52874.147 24/08/15,16:24:15,19,10,1, 11.9,1,1, 20.953, 10554.793, 398.841, 52874.128 24/08/15,16:24:16,00,10,1, 12.0,1,1, 20.948, 10554.789, 398.841, 52874.128 24/08/15,16:24:16,01,10,1, 12.0,1,1, 20.948, 10554.802, 398.843, 52874.047 24/08/15,16:24:16,02,10,1, 12.0,1,1, 20.948, 10554.808, 398.881, 52874.060 24/08/15,16:24:16,03,10,1, 12.0,1,1, 20.948, 10554.783, 398.868, 52874.105 24/08/15,16:24:16,04,10,1, 12.0,1,1, 20.948, 10554.809, 398.821, 52873.984 24/08/15,16:24:16,05,10,1, 12.0,1,1, 20.948, 10554.786, 398.834, 52874.086 24/08/15,16:24:16,06,10,1, 12.0,1,1, 20.948, 10554.822, 398.891, 52874.057 24/08/15,16:24:16,07,10,1, 12.0,1,1, 20.948, 10554.832, 398.849, 52874.039 24/08/15,16:24:16,08,10,1, 12.0,1,1, 20.948, 10554.804, 398.851, 52874.097 24/08/15,16:24:16,09,10,1, 12.0,1,1, 20.948, 10554.804, 398.835, 52874.063 24/08/15,16:24:16,10,10,1, 12.0,1,1, 20.948, 10554.804, 398.873, 52874.085 24/08/15,16:24:16,11,10,1, 12.0,1,1, 20.948, 10554.827, 398.906, 52874.113 24/08/15,16:24:16,12,10,1, 12.0,1,1, 20.948, 10554.831, 398.831, 52874.067 24/08/15,16:24:16,13,10,1, 12.0,1,1, 20.948, 10554.841, 398.830, 52873.979 24/08/15,16:24:16,14,10,1, 12.0,1,1, 20.948, 10554.818, 398.849, 52874.048 24/08/15,16:24:16,15,10,1, 12.0,1,1, 20.948, 10554.853, 398.888, 52874.070 24/08/15,16:24:16,16,10,1, 12.0,1,1, 20.948, 10554.840, 398.863, 52874.138 24/08/15,16:24:16,17,10,1, 12.0,1,1, 20.948, 10554.821, 398.837, 52874.120 24/08/15,16:24:16,18,10,1, 12.0,1,1, 20.948, 10554.825, 398.852, 52874.122 24/08/15,16:24:16,19,10,1, 12.0,1,1, 20.948, 10554.845, 398.890, 52874.082 24/08/15,16:24:17,00,10,1, 11.8,1,1, 20.949, 10554.839, 398.890, 52874.082 24/08/15,16:24:17,01,10,1, 11.8,1,1, 20.949, 10554.828, 398.836, 52874.021 24/08/15,16:24:17,02,10,1, 11.8,1,1, 20.949, 10554.834, 398.868, 52874.064 24/08/15,16:24:17,03,10,1, 11.8,1,1, 20.949, 10554.846, 398.885, 52874.062 24/08/15,16:24:17,04,10,1, 11.8,1,1, 20.949, 10554.848, 398.899, 52874.080 24/08/15,16:24:17,05,10,1, 11.8,1,1, 20.949, 10554.831, 398.852, 52874.042 24/08/15,16:24:17,06,10,1, 11.8,1,1, 20.949, 10554.836, 398.866, 52874.090 24/08/15,16:24:17,07,10,1, 11.8,1,1, 20.949, 10554.840, 398.900, 52874.171 24/08/15,16:24:17,08,10,1, 11.8,1,1, 20.949, 10554.865, 398.901, 52874.086 24/08/15,16:24:17,09,10,1, 11.8,1,1, 20.949, 10554.865, 398.853, 52874.046 24/08/15,16:24:17,10,10,1, 11.8,1,1, 20.949, 10554.873, 398.849, 52874.052 24/08/15,16:24:17,11,10,1, 11.8,1,1, 20.949, 10554.836, 398.890, 52874.084 24/08/15,16:24:17,12,10,1, 11.8,1,1, 20.949, 10554.841, 398.900, 52874.053 24/08/15,16:24:17,13,10,1, 11.8,1,1, 20.949, 10554.837, 398.867, 52874.160 24/08/15,16:24:17,14,10,1, 11.8,1,1, 20.949, 10554.875, 398.861, 52874.080 24/08/15,16:24:17,15,10,1, 11.8,1,1, 20.949, 10554.878, 398.884, 52874.027 24/08/15,16:24:17,16,10,1, 11.8,1,1, 20.949, 10554.835, 398.912, 52874.138 24/08/15,16:24:17,17,10,1, 11.8,1,1, 20.949, 10554.873, 398.869, 52874.117 24/08/15,16:24:17,18,10,1, 11.8,1,1, 20.949, 10554.866, 398.831, 52874.123 24/08/15,16:24:17,19,10,1, 11.8,1,1, 20.949, 10554.829, 398.849, 52874.122 24/08/15,16:24:18,00,10,1, 11.9,1,1, 20.949, 10554.823, 398.849, 52874.122 24/08/15,16:24:18,01,10,1, 11.9,1,1, 20.949, 10554.882, 398.899, 52874.129 24/08/15,16:24:18,02,10,1, 11.9,1,1, 20.949, 10554.886, 398.857, 52874.085 24/08/15,16:24:18,03,10,1, 11.9,1,1, 20.949, 10554.860, 398.871, 52874.119 24/08/15,16:24:18,04,10,1, 11.9,1,1, 20.949, 10554.886, 398.891, 52874.066 24/08/15,16:24:18,05,10,1, 11.9,1,1, 20.949, 10554.882, 398.887, 52874.028 24/08/15,16:24:18,06,10,1, 11.9,1,1, 20.949, 10554.884, 398.855, 52874.037 24/08/15,16:24:18,07,10,1, 11.9,1,1, 20.949, 10554.872, 398.846, 52874.009 24/08/15,16:24:18,08,10,1, 11.9,1,1, 20.949, 10554.878, 398.898, 52874.033 24/08/15,16:24:18,09,10,1, 11.9,1,1, 20.949, 10554.895, 398.913, 52874.064 24/08/15,16:24:18,10,10,1, 11.9,1,1, 20.949, 10554.899, 398.877, 52874.103 24/08/15,16:24:18,11,10,1, 11.9,1,1, 20.949, 10554.845, 398.841, 52874.017 24/08/15,16:24:18,12,10,1, 11.9,1,1, 20.949, 10554.850, 398.900, 52874.087 24/08/15,16:24:18,13,10,1, 11.9,1,1, 20.949, 10554.893, 398.946, 52874.150 24/08/15,16:24:18,14,10,1, 11.9,1,1, 20.949, 10554.915, 398.879, 52874.056 24/08/15,16:24:18,15,10,1, 11.9,1,1, 20.949, 10554.903, 398.881, 52874.045 24/08/15,16:24:18,16,10,1, 11.9,1,1, 20.949, 10554.913, 398.896, 52874.031 24/08/15,16:24:18,17,10,1, 11.9,1,1, 20.949, 10554.886, 398.939, 52874.091 24/08/15,16:24:18,18,10,1, 11.9,1,1, 20.949, 10554.917, 398.910, 52874.062 24/08/15,16:24:18,19,10,1, 11.9,1,1, 20.949, 10554.904, 398.890, 52874.061 24/08/15,16:24:19,00,10,1, 11.8,1,1, 20.955, 10554.898, 398.890, 52874.061 24/08/15,16:24:19,01,10,1, 11.8,1,1, 20.955, 10554.926, 398.930, 52874.079 24/08/15,16:24:19,02,10,1, 11.8,1,1, 20.955, 10554.915, 398.912, 52874.156 24/08/15,16:24:19,03,10,1, 11.8,1,1, 20.955, 10554.905, 398.913, 52874.107 24/08/15,16:24:19,04,10,1, 11.8,1,1, 20.955, 10554.886, 398.892, 52874.099 24/08/15,16:24:19,05,10,1, 11.8,1,1, 20.955, 10554.923, 398.956, 52874.178 24/08/15,16:24:19,06,10,1, 11.8,1,1, 20.955, 10554.943, 398.939, 52874.120 24/08/15,16:24:19,07,10,1, 11.8,1,1, 20.955, 10554.931, 398.925, 52874.153 24/08/15,16:24:19,08,10,1, 11.8,1,1, 20.955, 10554.932, 398.902, 52874.041 24/08/15,16:24:19,09,10,1, 11.8,1,1, 20.955, 10554.935, 398.930, 52874.117 24/08/15,16:24:19,10,10,1, 11.8,1,1, 20.955, 10554.938, 398.957, 52874.112 24/08/15,16:24:19,11,10,1, 11.8,1,1, 20.955, 10554.939, 398.906, 52874.086 24/08/15,16:24:19,12,10,1, 11.8,1,1, 20.955, 10554.915, 398.874, 52874.125 24/08/15,16:24:19,13,10,1, 11.8,1,1, 20.955, 10554.952, 398.903, 52874.061 24/08/15,16:24:19,14,10,1, 11.8,1,1, 20.955, 10554.938, 398.937, 52874.117 24/08/15,16:24:19,15,10,1, 11.8,1,1, 20.955, 10554.936, 398.953, 52874.160 24/08/15,16:24:19,16,10,1, 11.8,1,1, 20.955, 10554.920, 398.884, 52874.099 24/08/15,16:24:19,17,10,1, 11.8,1,1, 20.955, 10554.919, 398.902, 52874.051 24/08/15,16:24:19,18,10,1, 11.8,1,1, 20.955, 10554.950, 398.952, 52874.115 24/08/15,16:24:19,19,10,1, 11.8,1,1, 20.955, 10554.949, 398.947, 52874.179 24/08/15,16:24:20,00,10,1, 11.9,1,1, 20.955, 10554.948, 398.947, 52874.179 24/08/15,16:24:20,01,10,1, 11.9,1,1, 20.955, 10554.967, 398.913, 52874.083 24/08/15,16:24:20,02,10,1, 11.9,1,1, 20.955, 10554.954, 398.935, 52874.130 24/08/15,16:24:20,03,10,1, 11.9,1,1, 20.955, 10554.962, 398.940, 52874.099 24/08/15,16:24:20,04,10,1, 11.9,1,1, 20.955, 10554.941, 398.922, 52874.141 24/08/15,16:24:20,05,10,1, 11.9,1,1, 20.955, 10554.937, 398.914, 52874.096 24/08/15,16:24:20,06,10,1, 11.9,1,1, 20.955, 10554.967, 398.910, 52874.139 24/08/15,16:24:20,07,10,1, 11.9,1,1, 20.955, 10554.966, 398.971, 52874.140 24/08/15,16:24:20,08,10,1, 11.9,1,1, 20.955, 10554.963, 398.927, 52874.122 24/08/15,16:24:20,09,10,1, 11.9,1,1, 20.955, 10554.957, 398.891, 52874.051 24/08/15,16:24:20,10,10,1, 11.9,1,1, 20.955, 10554.953, 398.922, 52874.078 24/08/15,16:24:20,11,10,1, 11.9,1,1, 20.955, 10554.966, 398.964, 52874.130 24/08/15,16:24:20,12,10,1, 11.9,1,1, 20.955, 10554.970, 398.935, 52874.130 24/08/15,16:24:20,13,10,1, 11.9,1,1, 20.955, 10554.968, 398.907, 52874.091 24/08/15,16:24:20,14,10,1, 11.9,1,1, 20.955, 10554.940, 398.919, 52874.102 24/08/15,16:24:20,15,10,1, 11.9,1,1, 20.955, 10554.964, 398.967, 52874.137 24/08/15,16:24:20,16,10,1, 11.9,1,1, 20.955, 10554.983, 398.955, 52874.091 24/08/15,16:24:20,17,10,1, 11.9,1,1, 20.955, 10554.959, 398.912, 52874.129 24/08/15,16:24:20,18,10,1, 11.9,1,1, 20.955, 10554.960, 398.915, 52874.055 24/08/15,16:24:20,19,10,1, 11.9,1,1, 20.955, 10554.970, 398.956, 52874.098 24/08/15,16:24:21,00,10,1, 11.9,1,1, 20.951, 10554.965, 398.956, 52874.098 24/08/15,16:24:21,01,10,1, 11.9,1,1, 20.951, 10554.968, 398.941, 52874.120 24/08/15,16:24:21,02,10,1, 11.9,1,1, 20.951, 10554.979, 398.916, 52874.106 24/08/15,16:24:21,03,10,1, 11.9,1,1, 20.951, 10554.986, 398.957, 52874.086 24/08/15,16:24:21,04,10,1, 11.9,1,1, 20.951, 10555.012, 399.001, 52874.085 24/08/15,16:24:21,05,10,1, 11.9,1,1, 20.951, 10555.015, 398.929, 52874.081 24/08/15,16:24:21,06,10,1, 11.9,1,1, 20.951, 10554.998, 398.907, 52874.101 24/08/15,16:24:21,07,10,1, 11.9,1,1, 20.951, 10555.012, 398.981, 52874.128 24/08/15,16:24:21,08,10,1, 11.9,1,1, 20.951, 10555.003, 398.980, 52874.063 24/08/15,16:24:21,09,10,1, 11.9,1,1, 20.951, 10555.000, 398.943, 52874.091 24/08/15,16:24:21,10,10,1, 11.9,1,1, 20.951, 10554.992, 398.919, 52874.054 24/08/15,16:24:21,11,10,1, 11.9,1,1, 20.951, 10555.000, 398.947, 52874.069 24/08/15,16:24:21,12,10,1, 11.9,1,1, 20.951, 10555.006, 398.978, 52874.155 24/08/15,16:24:21,13,10,1, 11.9,1,1, 20.951, 10555.042, 398.977, 52874.068 24/08/15,16:24:21,14,10,1, 11.9,1,1, 20.951, 10555.006, 398.930, 52874.085 24/08/15,16:24:21,15,10,1, 11.9,1,1, 20.951, 10554.991, 398.919, 52874.050 24/08/15,16:24:21,16,10,1, 11.9,1,1, 20.951, 10555.015, 398.973, 52874.125 24/08/15,16:24:21,17,10,1, 11.9,1,1, 20.951, 10555.016, 398.971, 52874.123 24/08/15,16:24:21,18,10,1, 11.9,1,1, 20.951, 10554.997, 398.936, 52874.105 24/08/15,16:24:21,19,10,1, 11.9,1,1, 20.951, 10554.991, 398.939, 52874.109 24/08/15,16:24:22,00,10,1, 11.9,1,1, 20.954, 10554.990, 398.939, 52874.109 24/08/15,16:24:22,01,10,1, 11.9,1,1, 20.954, 10555.037, 398.986, 52874.205 24/08/15,16:24:22,02,10,1, 11.9,1,1, 20.954, 10555.031, 398.950, 52874.071 24/08/15,16:24:22,03,10,1, 11.9,1,1, 20.954, 10555.014, 398.940, 52874.086 24/08/15,16:24:22,04,10,1, 11.9,1,1, 20.954, 10555.028, 398.973, 52874.109 24/08/15,16:24:22,05,10,1, 11.9,1,1, 20.954, 10555.070, 398.982, 52874.105 24/08/15,16:24:22,06,10,1, 11.9,1,1, 20.954, 10555.046, 398.965, 52874.122 24/08/15,16:24:22,07,10,1, 11.9,1,1, 20.954, 10555.036, 398.909, 52874.102 24/08/15,16:24:22,08,10,1, 11.9,1,1, 20.954, 10555.032, 398.943, 52874.124 24/08/15,16:24:22,09,10,1, 11.9,1,1, 20.954, 10555.061, 399.003, 52874.166 24/08/15,16:24:22,10,10,1, 11.9,1,1, 20.954, 10555.040, 398.986, 52874.147 24/08/15,16:24:22,11,10,1, 11.9,1,1, 20.954, 10555.040, 398.949, 52874.077 24/08/15,16:24:22,12,10,1, 11.9,1,1, 20.954, 10555.037, 398.948, 52874.051 24/08/15,16:24:22,13,10,1, 11.9,1,1, 20.954, 10555.059, 399.002, 52874.156 24/08/15,16:24:22,14,10,1, 11.9,1,1, 20.954, 10555.069, 398.973, 52874.140 24/08/15,16:24:22,15,10,1, 11.9,1,1, 20.954, 10555.060, 398.937, 52874.101 24/08/15,16:24:22,16,10,1, 11.9,1,1, 20.954, 10555.064, 398.955, 52874.114 24/08/15,16:24:22,17,10,1, 11.9,1,1, 20.954, 10555.046, 398.982, 52874.113 24/08/15,16:24:22,18,10,1, 11.9,1,1, 20.954, 10555.062, 398.968, 52874.135 24/08/15,16:24:22,19,10,1, 11.9,1,1, 20.954, 10555.065, 398.937, 52874.125 24/08/15,16:24:23,00,10,1, 11.9,1,1, 20.947, 10555.056, 398.937, 52874.125 24/08/15,16:24:23,01,10,1, 11.9,1,1, 20.947, 10555.080, 398.969, 52874.121 24/08/15,16:24:23,02,10,1, 11.9,1,1, 20.947, 10555.109, 398.993, 52874.152 24/08/15,16:24:23,03,10,1, 11.9,1,1, 20.947, 10555.102, 398.948, 52874.114 24/08/15,16:24:23,04,10,1, 11.9,1,1, 20.947, 10555.089, 398.916, 52874.073 24/08/15,16:24:23,05,10,1, 11.9,1,1, 20.947, 10555.100, 398.980, 52874.156 24/08/15,16:24:23,06,10,1, 11.9,1,1, 20.947, 10555.089, 398.987, 52874.180 24/08/15,16:24:23,07,10,1, 11.9,1,1, 20.947, 10555.088, 398.948, 52874.092 24/08/15,16:24:23,08,10,1, 11.9,1,1, 20.947, 10555.101, 398.941, 52874.068 24/08/15,16:24:23,09,10,1, 11.9,1,1, 20.947, 10555.089, 398.962, 52874.080 24/08/15,16:24:23,10,10,1, 11.9,1,1, 20.947, 10555.083, 398.986, 52874.070 24/08/15,16:24:23,11,10,1, 11.9,1,1, 20.947, 10555.110, 398.988, 52874.137 24/08/15,16:24:23,12,10,1, 11.9,1,1, 20.947, 10555.089, 398.902, 52874.023 24/08/15,16:24:23,13,10,1, 11.9,1,1, 20.947, 10555.090, 398.929, 52874.054 24/08/15,16:24:23,14,10,1, 11.9,1,1, 20.947, 10555.094, 398.998, 52874.173 24/08/15,16:24:23,15,10,1, 11.9,1,1, 20.947, 10555.100, 398.983, 52874.104 24/08/15,16:24:23,16,10,1, 11.9,1,1, 20.947, 10555.099, 398.948, 52874.105 24/08/15,16:24:23,17,10,1, 11.9,1,1, 20.947, 10555.076, 398.947, 52874.083 24/08/15,16:24:23,18,10,1, 11.9,1,1, 20.947, 10555.064, 398.998, 52874.092 24/08/15,16:24:23,19,10,1, 11.9,1,1, 20.947, 10555.099, 399.010, 52874.112 24/08/15,16:24:24,00,10,1, 12.0,1,1, 20.949, 10555.098, 399.010, 52874.112 24/08/15,16:24:24,01,10,1, 12.0,1,1, 20.949, 10555.083, 398.943, 52874.069 24/08/15,16:24:24,02,10,1, 12.0,1,1, 20.949, 10555.106, 398.976, 52874.067 24/08/15,16:24:24,03,10,1, 12.0,1,1, 20.949, 10555.120, 399.024, 52874.158 24/08/15,16:24:24,04,10,1, 12.0,1,1, 20.949, 10555.113, 398.975, 52874.033 24/08/15,16:24:24,05,10,1, 12.0,1,1, 20.949, 10555.094, 398.940, 52874.079 24/08/15,16:24:24,06,10,1, 12.0,1,1, 20.949, 10555.118, 398.977, 52874.156 24/08/15,16:24:24,07,10,1, 12.0,1,1, 20.949, 10555.128, 399.002, 52874.126 24/08/15,16:24:24,08,10,1, 12.0,1,1, 20.949, 10555.143, 399.010, 52874.131 24/08/15,16:24:24,09,10,1, 12.0,1,1, 20.949, 10555.137, 398.973, 52874.136 24/08/15,16:24:24,10,10,1, 12.0,1,1, 20.949, 10555.130, 398.978, 52874.099 24/08/15,16:24:24,11,10,1, 12.0,1,1, 20.949, 10555.120, 399.021, 52874.130 24/08/15,16:24:24,12,10,1, 12.0,1,1, 20.949, 10555.129, 399.021, 52874.111 24/08/15,16:24:24,13,10,1, 12.0,1,1, 20.949, 10555.130, 398.971, 52874.100 24/08/15,16:24:24,14,10,1, 12.0,1,1, 20.949, 10555.118, 398.985, 52874.049 24/08/15,16:24:24,15,10,1, 12.0,1,1, 20.949, 10555.118, 399.025, 52874.199 24/08/15,16:24:24,16,10,1, 12.0,1,1, 20.949, 10555.137, 399.049, 52874.144 24/08/15,16:24:24,17,10,1, 12.0,1,1, 20.949, 10555.123, 398.979, 52874.052 24/08/15,16:24:24,18,10,1, 12.0,1,1, 20.949, 10555.128, 398.980, 52874.069 24/08/15,16:24:24,19,10,1, 12.0,1,1, 20.949, 10555.134, 399.005, 52874.111 24/08/15,16:24:25,00,09,1, 11.9,1,1, 20.950, 10555.131, 399.005, 52874.111 24/08/15,16:24:25,01,09,1, 11.9,1,1, 20.950, 10555.140, 398.993, 52874.166 24/08/15,16:24:25,02,09,1, 11.9,1,1, 20.950, 10555.133, 398.953, 52874.065 24/08/15,16:24:25,03,09,1, 11.9,1,1, 20.950, 10555.132, 398.963, 52874.046 24/08/15,16:24:25,04,09,1, 11.9,1,1, 20.950, 10555.130, 399.015, 52874.132 24/08/15,16:24:25,05,09,1, 11.9,1,1, 20.950, 10555.142, 399.009, 52874.069 24/08/15,16:24:25,06,09,1, 11.9,1,1, 20.950, 10555.129, 398.947, 52874.022 24/08/15,16:24:25,07,09,1, 11.9,1,1, 20.950, 10555.132, 398.974, 52874.138 24/08/15,16:24:25,08,09,1, 11.9,1,1, 20.950, 10555.139, 399.014, 52874.145 24/08/15,16:24:25,09,09,1, 11.9,1,1, 20.950, 10555.150, 399.007, 52874.160 24/08/15,16:24:25,10,09,1, 11.9,1,1, 20.950, 10555.136, 398.968, 52874.096 24/08/15,16:24:25,11,09,1, 11.9,1,1, 20.950, 10555.138, 398.958, 52874.082 24/08/15,16:24:25,12,09,1, 11.9,1,1, 20.950, 10555.129, 399.023, 52874.118 24/08/15,16:24:25,13,09,1, 11.9,1,1, 20.950, 10555.187, 399.004, 52874.146 24/08/15,16:24:25,14,09,1, 11.9,1,1, 20.950, 10555.179, 398.971, 52874.123 24/08/15,16:24:25,15,09,1, 11.9,1,1, 20.950, 10555.151, 398.962, 52874.134 24/08/15,16:24:25,16,09,1, 11.9,1,1, 20.950, 10555.159, 399.012, 52874.087 24/08/15,16:24:25,17,09,1, 11.9,1,1, 20.950, 10555.181, 399.021, 52874.064 24/08/15,16:24:25,18,09,1, 11.9,1,1, 20.950, 10555.176, 398.999, 52874.066 24/08/15,16:24:25,19,09,1, 11.9,1,1, 20.950, 10555.186, 398.971, 52874.113 24/08/15,16:24:26,00,09,1, 12.0,1,1, 20.952, 10555.182, 398.971, 52874.113 24/08/15,16:24:26,01,09,1, 12.0,1,1, 20.952, 10555.172, 399.037, 52874.144 24/08/15,16:24:26,02,09,1, 12.0,1,1, 20.952, 10555.186, 398.999, 52874.145 24/08/15,16:24:26,03,09,1, 12.0,1,1, 20.952, 10555.178, 398.947, 52874.092 24/08/15,16:24:26,04,09,1, 12.0,1,1, 20.952, 10555.192, 398.995, 52874.063 24/08/15,16:24:26,05,09,1, 12.0,1,1, 20.952, 10555.164, 399.038, 52874.191 24/08/15,16:24:26,06,09,1, 12.0,1,1, 20.952, 10555.186, 399.020, 52874.092 24/08/15,16:24:26,07,09,1, 12.0,1,1, 20.952, 10555.151, 398.984, 52874.074 24/08/15,16:24:26,08,09,1, 12.0,1,1, 20.952, 10555.157, 398.992, 52874.158 24/08/15,16:24:26,09,09,1, 12.0,1,1, 20.952, 10555.204, 399.039, 52874.086 24/08/15,16:24:26,10,09,1, 12.0,1,1, 20.952, 10555.171, 399.030, 52874.186 24/08/15,16:24:26,11,09,1, 12.0,1,1, 20.952, 10555.172, 399.027, 52874.106 24/08/15,16:24:26,12,09,1, 12.0,1,1, 20.952, 10555.165, 399.018, 52874.039 24/08/15,16:24:26,13,09,1, 12.0,1,1, 20.952, 10555.176, 399.036, 52874.097 24/08/15,16:24:26,14,09,1, 12.0,1,1, 20.952, 10555.199, 399.048, 52874.194 24/08/15,16:24:26,15,09,1, 12.0,1,1, 20.952, 10555.183, 399.010, 52874.116 24/08/15,16:24:26,16,09,1, 12.0,1,1, 20.952, 10555.182, 398.995, 52874.107 24/08/15,16:24:26,17,09,1, 12.0,1,1, 20.952, 10555.206, 399.062, 52874.158 24/08/15,16:24:26,18,09,1, 12.0,1,1, 20.952, 10555.215, 399.086, 52874.119 24/08/15,16:24:26,19,09,1, 12.0,1,1, 20.952, 10555.229, 399.038, 52874.143 24/08/15,16:24:27,00,09,1, 11.9,1,1, 20.952, 10555.223, 399.038, 52874.143 24/08/15,16:24:27,01,09,1, 11.9,1,1, 20.952, 10555.184, 399.049, 52874.122 24/08/15,16:24:27,02,09,1, 11.9,1,1, 20.952, 10555.211, 399.072, 52874.109 24/08/15,16:24:27,03,09,1, 11.9,1,1, 20.952, 10555.219, 399.062, 52874.175 24/08/15,16:24:27,04,09,1, 11.9,1,1, 20.952, 10555.195, 399.022, 52874.102 24/08/15,16:24:27,05,09,1, 11.9,1,1, 20.952, 10555.193, 399.022, 52874.142 24/08/15,16:24:27,06,09,1, 11.9,1,1, 20.952, 10555.213, 399.065, 52874.153 24/08/15,16:24:27,07,09,1, 11.9,1,1, 20.952, 10555.224, 399.059, 52874.143 24/08/15,16:24:27,08,09,1, 11.9,1,1, 20.952, 10555.212, 398.998, 52874.108 24/08/15,16:24:27,09,09,1, 11.9,1,1, 20.952, 10555.202, 399.023, 52874.157 24/08/15,16:24:27,10,09,1, 11.9,1,1, 20.952, 10555.221, 399.065, 52874.115 24/08/15,16:24:27,11,09,1, 11.9,1,1, 20.952, 10555.252, 399.077, 52874.138 24/08/15,16:24:27,12,09,1, 11.9,1,1, 20.952, 10555.214, 399.039, 52874.092 24/08/15,16:24:27,13,09,1, 11.9,1,1, 20.952, 10555.208, 399.032, 52874.035 24/08/15,16:24:27,14,09,1, 11.9,1,1, 20.952, 10555.225, 399.069, 52874.136 24/08/15,16:24:27,15,09,1, 11.9,1,1, 20.952, 10555.225, 399.076, 52874.101 24/08/15,16:24:27,16,09,1, 11.9,1,1, 20.952, 10555.262, 399.036, 52874.114 24/08/15,16:24:27,17,09,1, 11.9,1,1, 20.952, 10555.223, 399.009, 52874.112 24/08/15,16:24:27,18,09,1, 11.9,1,1, 20.952, 10555.235, 399.051, 52874.192 24/08/15,16:24:27,19,09,1, 11.9,1,1, 20.952, 10555.245, 399.097, 52874.167 24/08/15,16:24:28,00,09,1, 11.9,1,1, 20.952, 10555.240, 399.097, 52874.167 24/08/15,16:24:28,01,09,1, 11.9,1,1, 20.952, 10555.249, 399.048, 52874.179 24/08/15,16:24:28,02,09,1, 11.9,1,1, 20.952, 10555.252, 399.046, 52874.075 24/08/15,16:24:28,03,09,1, 11.9,1,1, 20.952, 10555.264, 399.109, 52874.166 24/08/15,16:24:28,04,09,1, 11.9,1,1, 20.952, 10555.256, 399.090, 52874.179 24/08/15,16:24:28,05,09,1, 11.9,1,1, 20.952, 10555.257, 399.048, 52874.079 24/08/15,16:24:28,06,09,1, 11.9,1,1, 20.952, 10555.262, 399.049, 52874.078 24/08/15,16:24:28,07,09,1, 11.9,1,1, 20.952, 10555.269, 399.101, 52874.114 24/08/15,16:24:28,08,09,1, 11.9,1,1, 20.952, 10555.274, 399.101, 52874.124 24/08/15,16:24:28,09,09,1, 11.9,1,1, 20.952, 10555.274, 399.090, 52874.153 24/08/15,16:24:28,10,09,1, 11.9,1,1, 20.952, 10555.256, 399.036, 52874.171 24/08/15,16:24:28,11,09,1, 11.9,1,1, 20.952, 10555.260, 399.085, 52874.176 24/08/15,16:24:28,12,09,1, 11.9,1,1, 20.952, 10555.277, 399.093, 52874.140 24/08/15,16:24:28,13,09,1, 11.9,1,1, 20.952, 10555.277, 399.077, 52874.173 24/08/15,16:24:28,14,09,1, 11.9,1,1, 20.952, 10555.257, 399.052, 52874.149 24/08/15,16:24:28,15,09,1, 11.9,1,1, 20.952, 10555.273, 399.062, 52874.138 24/08/15,16:24:28,16,09,1, 11.9,1,1, 20.952, 10555.285, 399.081, 52874.054 24/08/15,16:24:28,17,09,1, 11.9,1,1, 20.952, 10555.271, 399.090, 52874.161 24/08/15,16:24:28,18,09,1, 11.9,1,1, 20.952, 10555.262, 399.054, 52874.085 24/08/15,16:24:28,19,09,1, 11.9,1,1, 20.952, 10555.293, 399.081, 52874.094 24/08/15,16:24:29,00,09,1, 11.9,1,1, 20.953, 10555.290, 399.081, 52874.094 24/08/15,16:24:29,01,09,1, 11.9,1,1, 20.953, 10555.292, 399.113, 52874.195 24/08/15,16:24:29,02,09,1, 11.9,1,1, 20.953, 10555.259, 399.044, 52874.060 24/08/15,16:24:29,03,09,1, 11.9,1,1, 20.953, 10555.281, 399.078, 52874.084 24/08/15,16:24:29,04,09,1, 11.9,1,1, 20.953, 10555.282, 399.140, 52874.186 24/08/15,16:24:29,05,09,1, 11.9,1,1, 20.953, 10555.278, 399.130, 52874.196 24/08/15,16:24:29,06,09,1, 11.9,1,1, 20.953, 10555.284, 399.097, 52874.111 24/08/15,16:24:29,07,09,1, 11.9,1,1, 20.953, 10555.280, 399.071, 52874.044 24/08/15,16:24:29,08,09,1, 11.9,1,1, 20.953, 10555.273, 399.110, 52874.163 24/08/15,16:24:29,09,09,1, 11.9,1,1, 20.953, 10555.294, 399.117, 52874.166 24/08/15,16:24:29,10,09,1, 11.9,1,1, 20.953, 10555.305, 399.090, 52874.172 24/08/15,16:24:29,11,09,1, 11.9,1,1, 20.953, 10555.273, 399.077, 52874.099 24/08/15,16:24:29,12,09,1, 11.9,1,1, 20.953, 10555.298, 399.094, 52874.064 24/08/15,16:24:29,13,09,1, 11.9,1,1, 20.953, 10555.291, 399.120, 52874.178 24/08/15,16:24:29,14,09,1, 11.9,1,1, 20.953, 10555.312, 399.116, 52874.083 24/08/15,16:24:29,15,09,1, 11.9,1,1, 20.953, 10555.302, 399.081, 52874.104 24/08/15,16:24:29,16,09,1, 11.9,1,1, 20.953, 10555.288, 399.097, 52874.108 24/08/15,16:24:29,17,09,1, 11.9,1,1, 20.953, 10555.306, 399.145, 52874.170 24/08/15,16:24:29,18,09,1, 11.9,1,1, 20.953, 10555.306, 399.113, 52874.074 24/08/15,16:24:29,19,09,1, 11.9,1,1, 20.953, 10555.303, 399.079, 52874.124 24/08/15,16:24:30,00,09,1, 11.9,1,1, 20.952, 10555.298, 399.079, 52874.124 24/08/15,16:24:30,01,09,1, 11.9,1,1, 20.952, 10555.319, 399.148, 52874.191 24/08/15,16:24:30,02,09,1, 11.9,1,1, 20.952, 10555.298, 399.102, 52874.125 24/08/15,16:24:30,03,09,1, 11.9,1,1, 20.952, 10555.295, 399.085, 52874.130 24/08/15,16:24:30,04,09,1, 11.9,1,1, 20.952, 10555.304, 399.077, 52874.087 24/08/15,16:24:30,05,09,1, 11.9,1,1, 20.952, 10555.286, 399.125, 52874.081 24/08/15,16:24:30,06,09,1, 11.9,1,1, 20.952, 10555.303, 399.154, 52874.187 24/08/15,16:24:30,07,09,1, 11.9,1,1, 20.952, 10555.310, 399.097, 52874.067 24/08/15,16:24:30,08,09,1, 11.9,1,1, 20.952, 10555.315, 399.095, 52874.134 24/08/15,16:24:30,09,09,1, 11.9,1,1, 20.952, 10555.325, 399.136, 52874.114 24/08/15,16:24:30,10,09,1, 11.9,1,1, 20.952, 10555.320, 399.156, 52874.176 24/08/15,16:24:30,11,09,1, 11.9,1,1, 20.952, 10555.343, 399.111, 52874.091 24/08/15,16:24:30,12,09,1, 11.9,1,1, 20.952, 10555.330, 399.088, 52874.059 24/08/15,16:24:30,13,09,1, 11.9,1,1, 20.952, 10555.346, 399.131, 52874.145 24/08/15,16:24:30,14,09,1, 11.9,1,1, 20.952, 10555.320, 399.163, 52874.147 24/08/15,16:24:30,15,09,1, 11.9,1,1, 20.952, 10555.331, 399.136, 52874.130 24/08/15,16:24:30,16,09,1, 11.9,1,1, 20.952, 10555.329, 399.101, 52874.117 24/08/15,16:24:30,17,09,1, 11.9,1,1, 20.952, 10555.336, 399.105, 52874.060 24/08/15,16:24:30,18,09,1, 11.9,1,1, 20.952, 10555.349, 399.132, 52874.134 24/08/15,16:24:30,19,09,1, 11.9,1,1, 20.952, 10555.346, 399.165, 52874.179 24/08/15,16:24:31,00,09,1, 11.9,1,1, 20.952, 10555.340, 399.165, 52874.179 24/08/15,16:24:31,01,09,1, 11.9,1,1, 20.952, 10555.330, 399.116, 52874.168 24/08/15,16:24:31,02,09,1, 11.9,1,1, 20.952, 10555.363, 399.158, 52874.166 24/08/15,16:24:31,03,09,1, 11.9,1,1, 20.952, 10555.365, 399.172, 52874.165 24/08/15,16:24:31,04,09,1, 11.9,1,1, 20.952, 10555.364, 399.129, 52874.097 24/08/15,16:24:31,05,09,1, 11.9,1,1, 20.952, 10555.333, 399.098, 52874.098 24/08/15,16:24:31,06,09,1, 11.9,1,1, 20.952, 10555.367, 399.136, 52874.104 24/08/15,16:24:31,07,09,1, 11.9,1,1, 20.952, 10555.373, 399.139, 52874.179 24/08/15,16:24:31,08,09,1, 11.9,1,1, 20.952, 10555.329, 399.113, 52874.105 24/08/15,16:24:31,09,09,1, 11.9,1,1, 20.952, 10555.346, 399.107, 52874.127 24/08/15,16:24:31,10,09,1, 11.9,1,1, 20.952, 10555.366, 399.147, 52874.100 24/08/15,16:24:31,11,09,1, 11.9,1,1, 20.952, 10555.372, 399.176, 52874.225 24/08/15,16:24:31,12,09,1, 11.9,1,1, 20.952, 10555.355, 399.140, 52874.070 24/08/15,16:24:31,13,09,1, 11.9,1,1, 20.952, 10555.359, 399.109, 52874.123 24/08/15,16:24:31,14,09,1, 11.9,1,1, 20.952, 10555.368, 399.144, 52874.091 24/08/15,16:24:31,15,09,1, 11.9,1,1, 20.952, 10555.381, 399.183, 52874.208 24/08/15,16:24:31,16,09,1, 11.9,1,1, 20.952, 10555.387, 399.158, 52874.125 24/08/15,16:24:31,17,09,1, 11.9,1,1, 20.952, 10555.359, 399.106, 52874.112 24/08/15,16:24:31,18,09,1, 11.9,1,1, 20.952, 10555.374, 399.128, 52874.095 24/08/15,16:24:31,19,09,1, 11.9,1,1, 20.952, 10555.389, 399.160, 52874.132 24/08/15,16:24:32,00,09,1, 11.9,1,1, 20.953, 10555.382, 399.160, 52874.132 24/08/15,16:24:32,01,09,1, 11.9,1,1, 20.953, 10555.374, 399.132, 52874.176 24/08/15,16:24:32,02,09,1, 11.9,1,1, 20.953, 10555.394, 399.132, 52874.049 24/08/15,16:24:32,03,09,1, 11.9,1,1, 20.953, 10555.417, 399.173, 52874.138 24/08/15,16:24:32,04,09,1, 11.9,1,1, 20.953, 10555.408, 399.181, 52874.188 24/08/15,16:24:32,05,09,1, 11.9,1,1, 20.953, 10555.416, 399.151, 52874.155 24/08/15,16:24:32,06,09,1, 11.9,1,1, 20.953, 10555.394, 399.133, 52874.086 24/08/15,16:24:32,07,09,1, 11.9,1,1, 20.953, 10555.393, 399.173, 52874.155 24/08/15,16:24:32,08,09,1, 11.9,1,1, 20.953, 10555.404, 399.167, 52874.128 24/08/15,16:24:32,09,09,1, 11.9,1,1, 20.953, 10555.395, 399.131, 52874.099 24/08/15,16:24:32,10,09,1, 11.9,1,1, 20.953, 10555.388, 399.128, 52874.070 24/08/15,16:24:32,11,09,1, 11.9,1,1, 20.953, 10555.418, 399.177, 52874.165 24/08/15,16:24:32,12,09,1, 11.9,1,1, 20.953, 10555.419, 399.216, 52874.199 24/08/15,16:24:32,13,09,1, 11.9,1,1, 20.953, 10555.416, 399.169, 52874.096 24/08/15,16:24:32,14,09,1, 11.9,1,1, 20.953, 10555.385, 399.130, 52874.130 24/08/15,16:24:32,15,09,1, 11.9,1,1, 20.953, 10555.440, 399.180, 52874.136 24/08/15,16:24:32,16,09,1, 11.9,1,1, 20.953, 10555.431, 399.180, 52874.140 24/08/15,16:24:32,17,09,1, 11.9,1,1, 20.953, 10555.424, 399.173, 52874.169 24/08/15,16:24:32,18,09,1, 11.9,1,1, 20.953, 10555.410, 399.142, 52874.122 24/08/15,16:24:32,19,09,1, 11.9,1,1, 20.953, 10555.403, 399.196, 52874.142 24/08/15,16:24:33,00,09,1, 11.8,1,1, 20.954, 10555.398, 399.196, 52874.142 24/08/15,16:24:33,01,09,1, 11.8,1,1, 20.954, 10555.431, 399.198, 52874.200 24/08/15,16:24:33,02,09,1, 11.8,1,1, 20.954, 10555.403, 399.161, 52874.148 24/08/15,16:24:33,03,09,1, 11.8,1,1, 20.954, 10555.400, 399.183, 52874.159 24/08/15,16:24:33,04,09,1, 11.8,1,1, 20.954, 10555.449, 399.236, 52874.114 24/08/15,16:24:33,05,09,1, 11.8,1,1, 20.954, 10555.431, 399.198, 52874.089 24/08/15,16:24:33,06,09,1, 11.8,1,1, 20.954, 10555.419, 399.203, 52874.074 24/08/15,16:24:33,07,09,1, 11.8,1,1, 20.954, 10555.434, 399.179, 52874.073 24/08/15,16:24:33,08,09,1, 11.8,1,1, 20.954, 10555.436, 399.235, 52874.191 24/08/15,16:24:33,09,09,1, 11.8,1,1, 20.954, 10555.452, 399.214, 52874.115 24/08/15,16:24:33,10,09,1, 11.8,1,1, 20.954, 10555.422, 399.191, 52874.142 24/08/15,16:24:33,11,09,1, 11.8,1,1, 20.954, 10555.445, 399.208, 52874.063 24/08/15,16:24:33,12,09,1, 11.8,1,1, 20.954, 10555.440, 399.230, 52874.102 24/08/15,16:24:33,13,09,1, 11.8,1,1, 20.954, 10555.447, 399.235, 52874.157 24/08/15,16:24:33,14,09,1, 11.8,1,1, 20.954, 10555.444, 399.201, 52874.071 24/08/15,16:24:33,15,09,1, 11.8,1,1, 20.954, 10555.445, 399.182, 52874.047 24/08/15,16:24:33,16,09,1, 11.8,1,1, 20.954, 10555.461, 399.228, 52874.152 24/08/15,16:24:33,17,09,1, 11.8,1,1, 20.954, 10555.468, 399.240, 52874.213 24/08/15,16:24:33,18,09,1, 11.8,1,1, 20.954, 10555.450, 399.205, 52874.120 24/08/15,16:24:33,19,09,1, 11.8,1,1, 20.954, 10555.468, 399.197, 52874.113 24/08/15,16:24:34,00,09,1, 12.0,1,1, 20.954, 10555.465, 399.197, 52874.113 24/08/15,16:24:34,01,09,1, 12.0,1,1, 20.954, 10555.473, 399.244, 52874.119 24/08/15,16:24:34,02,09,1, 12.0,1,1, 20.954, 10555.450, 399.185, 52874.150 24/08/15,16:24:34,03,09,1, 12.0,1,1, 20.954, 10555.453, 399.207, 52874.097 24/08/15,16:24:34,04,09,1, 12.0,1,1, 20.954, 10555.461, 399.208, 52874.076 24/08/15,16:24:34,05,09,1, 12.0,1,1, 20.954, 10555.490, 399.256, 52874.151 24/08/15,16:24:34,06,09,1, 12.0,1,1, 20.954, 10555.443, 399.212, 52874.129 24/08/15,16:24:34,07,09,1, 12.0,1,1, 20.954, 10555.459, 399.183, 52874.117 24/08/15,16:24:34,08,09,1, 12.0,1,1, 20.954, 10555.466, 399.224, 52874.152 24/08/15,16:24:34,09,09,1, 12.0,1,1, 20.954, 10555.486, 399.252, 52874.196 24/08/15,16:24:34,10,09,1, 12.0,1,1, 20.954, 10555.494, 399.217, 52874.086 24/08/15,16:24:34,11,09,1, 12.0,1,1, 20.954, 10555.492, 399.194, 52874.130 24/08/15,16:24:34,12,09,1, 12.0,1,1, 20.954, 10555.506, 399.199, 52874.048 24/08/15,16:24:34,13,09,1, 12.0,1,1, 20.954, 10555.505, 399.266, 52874.181 24/08/15,16:24:34,14,09,1, 12.0,1,1, 20.954, 10555.514, 399.258, 52874.130 24/08/15,16:24:34,15,09,1, 12.0,1,1, 20.954, 10555.479, 399.198, 52874.126 24/08/15,16:24:34,16,09,1, 12.0,1,1, 20.954, 10555.484, 399.197, 52874.091 24/08/15,16:24:34,17,09,1, 12.0,1,1, 20.954, 10555.502, 399.255, 52874.109 24/08/15,16:24:34,18,09,1, 12.0,1,1, 20.954, 10555.492, 399.256, 52874.182 24/08/15,16:24:34,19,09,1, 12.0,1,1, 20.954, 10555.510, 399.219, 52874.145 24/08/15,16:24:35,00,09,1, 11.9,1,1, 20.952, 10555.507, 399.219, 52874.145 24/08/15,16:24:35,01,09,1, 11.9,1,1, 20.952, 10555.498, 399.252, 52874.201 24/08/15,16:24:35,02,09,1, 11.9,1,1, 20.952, 10555.544, 399.259, 52874.103 24/08/15,16:24:35,03,09,1, 11.9,1,1, 20.952, 10555.494, 399.222, 52874.139 24/08/15,16:24:35,04,09,1, 11.9,1,1, 20.952, 10555.463, 399.191, 52874.059 24/08/15,16:24:35,05,09,1, 11.9,1,1, 20.952, 10555.500, 399.265, 52874.102 24/08/15,16:24:35,06,09,1, 11.9,1,1, 20.952, 10555.505, 399.267, 52874.126 24/08/15,16:24:35,07,09,1, 11.9,1,1, 20.952, 10555.486, 399.210, 52874.100 24/08/15,16:24:35,08,09,1, 11.9,1,1, 20.952, 10555.503, 399.201, 52874.197 24/08/15,16:24:35,09,09,1, 11.9,1,1, 20.952, 10555.505, 399.259, 52874.178 24/08/15,16:24:35,10,09,1, 11.9,1,1, 20.952, 10555.516, 399.296, 52874.214 24/08/15,16:24:35,11,09,1, 11.9,1,1, 20.952, 10555.501, 399.248, 52874.186 24/08/15,16:24:35,12,09,1, 11.9,1,1, 20.952, 10555.500, 399.241, 52874.106 24/08/15,16:24:35,13,09,1, 11.9,1,1, 20.952, 10555.530, 399.240, 52874.117 24/08/15,16:24:35,14,09,1, 11.9,1,1, 20.952, 10555.529, 399.277, 52874.168 24/08/15,16:24:35,15,09,1, 11.9,1,1, 20.952, 10555.505, 399.265, 52874.104 24/08/15,16:24:35,16,09,1, 11.9,1,1, 20.952, 10555.510, 399.208, 52874.131 24/08/15,16:24:35,17,09,1, 11.9,1,1, 20.952, 10555.522, 399.257, 52874.089 24/08/15,16:24:35,18,09,1, 11.9,1,1, 20.952, 10555.523, 399.312, 52874.149 24/08/15,16:24:35,19,09,1, 11.9,1,1, 20.952, 10555.546, 399.257, 52874.186 24/08/15,16:24:36,00,09,1, 11.9,1,1, 20.953, 10555.540, 399.257, 52874.186 24/08/15,16:24:36,01,09,1, 11.9,1,1, 20.953, 10555.523, 399.254, 52874.157 24/08/15,16:24:36,02,09,1, 11.9,1,1, 20.953, 10555.563, 399.268, 52874.187 24/08/15,16:24:36,03,09,1, 11.9,1,1, 20.953, 10555.553, 399.267, 52874.202 24/08/15,16:24:36,04,09,1, 11.9,1,1, 20.953, 10555.550, 399.225, 52874.047 24/08/15,16:24:36,05,09,1, 11.9,1,1, 20.953, 10555.535, 399.272, 52874.157 24/08/15,16:24:36,06,09,1, 11.9,1,1, 20.953, 10555.560, 399.272, 52874.131 24/08/15,16:24:36,07,09,1, 11.9,1,1, 20.953, 10555.601, 399.267, 52874.149 24/08/15,16:24:36,08,09,1, 11.9,1,1, 20.953, 10555.551, 399.226, 52874.146 24/08/15,16:24:36,09,09,1, 11.9,1,1, 20.953, 10555.558, 399.233, 52874.145 24/08/15,16:24:36,10,09,1, 11.9,1,1, 20.953, 10555.565, 399.285, 52874.156 24/08/15,16:24:36,11,09,1, 11.9,1,1, 20.953, 10555.562, 399.285, 52874.102 24/08/15,16:24:36,12,09,1, 11.9,1,1, 20.953, 10555.590, 399.226, 52874.122 24/08/15,16:24:36,13,09,1, 11.9,1,1, 20.953, 10555.534, 399.249, 52874.152 24/08/15,16:24:36,14,09,1, 11.9,1,1, 20.953, 10555.558, 399.283, 52874.187 24/08/15,16:24:36,15,09,1, 11.9,1,1, 20.953, 10555.566, 399.293, 52874.197 24/08/15,16:24:36,16,09,1, 11.9,1,1, 20.953, 10555.550, 399.252, 52874.180 24/08/15,16:24:36,17,09,1, 11.9,1,1, 20.953, 10555.559, 399.237, 52874.105 24/08/15,16:24:36,18,09,1, 11.9,1,1, 20.953, 10555.579, 399.271, 52874.074 24/08/15,16:24:36,19,09,1, 11.9,1,1, 20.953, 10555.572, 399.324, 52874.178 24/08/15,16:24:37,00,09,1, 12.0,1,1, 20.951, 10555.565, 399.324, 52874.178 24/08/15,16:24:37,01,09,1, 12.0,1,1, 20.951, 10555.589, 399.264, 52874.117 24/08/15,16:24:37,02,09,1, 12.0,1,1, 20.951, 10555.595, 399.271, 52874.091 24/08/15,16:24:37,03,09,1, 12.0,1,1, 20.951, 10555.585, 399.315, 52874.139 24/08/15,16:24:37,04,09,1, 12.0,1,1, 20.951, 10555.611, 399.293, 52874.131 24/08/15,16:24:37,05,09,1, 12.0,1,1, 20.951, 10555.599, 399.248, 52874.034 24/08/15,16:24:37,06,09,1, 12.0,1,1, 20.951, 10555.581, 399.281, 52874.139 24/08/15,16:24:37,07,09,1, 12.0,1,1, 20.951, 10555.603, 399.341, 52874.163 24/08/15,16:24:37,08,09,1, 12.0,1,1, 20.951, 10555.608, 399.301, 52874.139 24/08/15,16:24:37,09,09,1, 12.0,1,1, 20.951, 10555.584, 399.254, 52874.123 24/08/15,16:24:37,10,09,1, 12.0,1,1, 20.951, 10555.596, 399.290, 52874.079 24/08/15,16:24:37,11,09,1, 12.0,1,1, 20.951, 10555.592, 399.333, 52874.181 24/08/15,16:24:37,12,09,1, 12.0,1,1, 20.951, 10555.613, 399.321, 52874.143 24/08/15,16:24:37,13,09,1, 12.0,1,1, 20.951, 10555.591, 399.300, 52874.126 24/08/15,16:24:37,14,09,1, 12.0,1,1, 20.951, 10555.593, 399.289, 52874.096 24/08/15,16:24:37,15,09,1, 12.0,1,1, 20.951, 10555.619, 399.283, 52874.158 24/08/15,16:24:37,16,09,1, 12.0,1,1, 20.951, 10555.621, 399.304, 52874.141 24/08/15,16:24:37,17,09,1, 12.0,1,1, 20.951, 10555.629, 399.276, 52874.097 24/08/15,16:24:37,18,09,1, 12.0,1,1, 20.951, 10555.589, 399.277, 52874.113 24/08/15,16:24:37,19,09,1, 12.0,1,1, 20.951, 10555.628, 399.297, 52874.137 24/08/15,16:24:38,00,09,1, 11.9,1,1, 20.951, 10555.624, 399.297, 52874.137 24/08/15,16:24:38,01,09,1, 11.9,1,1, 20.951, 10555.610, 399.291, 52874.093 24/08/15,16:24:38,02,09,1, 11.9,1,1, 20.951, 10555.624, 399.258, 52874.128 24/08/15,16:24:38,03,09,1, 11.9,1,1, 20.951, 10555.609, 399.308, 52874.137 24/08/15,16:24:38,04,09,1, 11.9,1,1, 20.951, 10555.636, 399.320, 52874.148 24/08/15,16:24:38,05,09,1, 11.9,1,1, 20.951, 10555.618, 399.290, 52874.166 24/08/15,16:24:38,06,09,1, 11.9,1,1, 20.951, 10555.616, 399.289, 52874.082 24/08/15,16:24:38,07,09,1, 11.9,1,1, 20.951, 10555.614, 399.286, 52874.063 24/08/15,16:24:38,08,09,1, 11.9,1,1, 20.951, 10555.618, 399.329, 52874.189 24/08/15,16:24:38,09,09,1, 11.9,1,1, 20.951, 10555.628, 399.292, 52874.139 24/08/15,16:24:38,10,09,1, 11.9,1,1, 20.951, 10555.623, 399.287, 52874.032 24/08/15,16:24:38,11,09,1, 11.9,1,1, 20.951, 10555.649, 399.315, 52874.059 24/08/15,16:24:38,12,09,1, 11.9,1,1, 20.951, 10555.662, 399.359, 52874.140 24/08/15,16:24:38,13,09,1, 11.9,1,1, 20.951, 10555.644, 399.326, 52874.119 24/08/15,16:24:38,14,09,1, 11.9,1,1, 20.951, 10555.622, 399.273, 52874.101 24/08/15,16:24:38,15,09,1, 11.9,1,1, 20.951, 10555.646, 399.310, 52874.067 24/08/15,16:24:38,16,09,1, 11.9,1,1, 20.951, 10555.653, 399.353, 52874.141 24/08/15,16:24:38,17,09,1, 11.9,1,1, 20.951, 10555.640, 399.335, 52874.173 24/08/15,16:24:38,18,09,1, 11.9,1,1, 20.951, 10555.654, 399.292, 52874.059 24/08/15,16:24:38,19,09,1, 11.9,1,1, 20.951, 10555.657, 399.335, 52874.060 24/08/15,16:24:39,00,09,1, 11.9,1,1, 20.952, 10555.649, 399.335, 52874.060 24/08/15,16:24:39,01,09,1, 11.9,1,1, 20.952, 10555.671, 399.325, 52874.170 24/08/15,16:24:39,02,09,1, 11.9,1,1, 20.952, 10555.642, 399.315, 52874.162 24/08/15,16:24:39,03,09,1, 11.9,1,1, 20.952, 10555.671, 399.288, 52874.083 24/08/15,16:24:39,04,09,1, 11.9,1,1, 20.952, 10555.671, 399.327, 52874.133 24/08/15,16:24:39,05,09,1, 11.9,1,1, 20.952, 10555.680, 399.356, 52874.130 24/08/15,16:24:39,06,09,1, 11.9,1,1, 20.952, 10555.669, 399.295, 52874.107 24/08/15,16:24:39,07,09,1, 11.9,1,1, 20.952, 10555.657, 399.286, 52874.060 24/08/15,16:24:39,08,09,1, 11.9,1,1, 20.952, 10555.687, 399.331, 52874.094 24/08/15,16:24:39,09,09,1, 11.9,1,1, 20.952, 10555.687, 399.357, 52874.090 24/08/15,16:24:39,10,09,1, 11.9,1,1, 20.952, 10555.670, 399.303, 52874.077 24/08/15,16:24:39,11,09,1, 11.9,1,1, 20.952, 10555.693, 399.287, 52873.994 24/08/15,16:24:39,12,09,1, 11.9,1,1, 20.952, 10555.697, 399.340, 52874.065 24/08/15,16:24:39,13,09,1, 11.9,1,1, 20.952, 10555.698, 399.362, 52874.100 24/08/15,16:24:39,14,09,1, 11.9,1,1, 20.952, 10555.714, 399.318, 52874.085 24/08/15,16:24:39,15,09,1, 11.9,1,1, 20.952, 10555.695, 399.325, 52874.095 24/08/15,16:24:39,16,09,1, 11.9,1,1, 20.952, 10555.717, 399.348, 52874.076 24/08/15,16:24:39,17,09,1, 11.9,1,1, 20.952, 10555.712, 399.347, 52874.091 24/08/15,16:24:39,18,09,1, 11.9,1,1, 20.952, 10555.698, 399.343, 52874.075 24/08/15,16:24:39,19,09,1, 11.9,1,1, 20.952, 10555.709, 399.345, 52874.107 24/08/15,16:24:40,00,09,1, 11.8,1,1, 20.954, 10555.707, 399.345, 52874.107 24/08/15,16:24:40,01,09,1, 11.8,1,1, 20.954, 10555.711, 399.380, 52874.093 24/08/15,16:24:40,02,09,1, 11.8,1,1, 20.954, 10555.721, 399.354, 52874.094 24/08/15,16:24:40,03,09,1, 11.8,1,1, 20.954, 10555.716, 399.299, 52874.046 24/08/15,16:24:40,04,09,1, 11.8,1,1, 20.954, 10555.706, 399.323, 52874.082 24/08/15,16:24:40,05,09,1, 11.8,1,1, 20.954, 10555.739, 399.389, 52874.118 24/08/15,16:24:40,06,09,1, 11.8,1,1, 20.954, 10555.752, 399.344, 52874.063 24/08/15,16:24:40,07,09,1, 11.8,1,1, 20.954, 10555.726, 399.296, 52874.053 24/08/15,16:24:40,08,09,1, 11.8,1,1, 20.954, 10555.755, 399.332, 52874.135 24/08/15,16:24:40,09,09,1, 11.8,1,1, 20.954, 10555.765, 399.378, 52874.180 24/08/15,16:24:40,10,09,1, 11.8,1,1, 20.954, 10555.754, 399.365, 52874.130 24/08/15,16:24:40,11,09,1, 11.8,1,1, 20.954, 10555.734, 399.290, 52874.091 24/08/15,16:24:40,12,09,1, 11.8,1,1, 20.954, 10555.755, 399.356, 52874.117 24/08/15,16:24:40,13,09,1, 11.8,1,1, 20.954, 10555.746, 399.369, 52874.088 24/08/15,16:24:40,14,09,1, 11.8,1,1, 20.954, 10555.777, 399.367, 52874.185 24/08/15,16:24:40,15,09,1, 11.8,1,1, 20.954, 10555.742, 399.338, 52874.106 24/08/15,16:24:40,16,09,1, 11.8,1,1, 20.954, 10555.740, 399.322, 52874.097 24/08/15,16:24:40,17,09,1, 11.8,1,1, 20.954, 10555.759, 399.364, 52874.184 24/08/15,16:24:40,18,09,1, 11.8,1,1, 20.954, 10555.755, 399.385, 52874.119 24/08/15,16:24:40,19,09,1, 11.8,1,1, 20.954, 10555.728, 399.347, 52874.077 24/08/15,16:24:41,00,09,1, 12.0,1,1, 20.948, 10555.724, 399.347, 52874.077 24/08/15,16:24:41,01,09,1, 12.0,1,1, 20.948, 10555.780, 399.387, 52874.099 24/08/15,16:24:41,02,09,1, 12.0,1,1, 20.948, 10555.775, 399.393, 52874.076 24/08/15,16:24:41,03,09,1, 12.0,1,1, 20.948, 10555.774, 399.343, 52874.067 24/08/15,16:24:41,04,09,1, 12.0,1,1, 20.948, 10555.773, 399.353, 52874.107 24/08/15,16:24:41,05,09,1, 12.0,1,1, 20.948, 10555.750, 399.390, 52874.135 24/08/15,16:24:41,06,09,1, 12.0,1,1, 20.948, 10555.776, 399.394, 52874.161 24/08/15,16:24:41,07,09,1, 12.0,1,1, 20.948, 10555.785, 399.356, 52874.121 24/08/15,16:24:41,08,09,1, 12.0,1,1, 20.948, 10555.781, 399.323, 52874.066 24/08/15,16:24:41,09,09,1, 12.0,1,1, 20.948, 10555.780, 399.368, 52874.188 24/08/15,16:24:41,10,09,1, 12.0,1,1, 20.948, 10555.791, 399.396, 52874.122 24/08/15,16:24:41,11,09,1, 12.0,1,1, 20.948, 10555.779, 399.350, 52874.094 24/08/15,16:24:41,12,09,1, 12.0,1,1, 20.948, 10555.781, 399.327, 52874.109 24/08/15,16:24:41,13,09,1, 12.0,1,1, 20.948, 10555.801, 399.399, 52874.173 24/08/15,16:24:41,14,09,1, 12.0,1,1, 20.948, 10555.815, 399.409, 52874.163 24/08/15,16:24:41,15,09,1, 12.0,1,1, 20.948, 10555.789, 399.397, 52874.136 24/08/15,16:24:41,16,09,1, 12.0,1,1, 20.948, 10555.802, 399.331, 52874.081 24/08/15,16:24:41,17,09,1, 12.0,1,1, 20.948, 10555.824, 399.382, 52874.190 24/08/15,16:24:41,18,09,1, 12.0,1,1, 20.948, 10555.801, 399.393, 52874.131 24/08/15,16:24:41,19,09,1, 12.0,1,1, 20.948, 10555.809, 399.378, 52874.129 24/08/15,16:24:42,00,09,1, 11.9,1,1, 20.954, 10555.807, 399.378, 52874.129 24/08/15,16:24:42,01,09,1, 11.9,1,1, 20.954, 10555.788, 399.370, 52874.044 24/08/15,16:24:42,02,09,1, 11.9,1,1, 20.954, 10555.849, 399.417, 52874.155 24/08/15,16:24:42,03,09,1, 11.9,1,1, 20.954, 10555.833, 399.387, 52874.162 24/08/15,16:24:42,04,09,1, 11.9,1,1, 20.954, 10555.804, 399.323, 52874.053 24/08/15,16:24:42,05,09,1, 11.9,1,1, 20.954, 10555.796, 399.351, 52874.115 24/08/15,16:24:42,06,09,1, 11.9,1,1, 20.954, 10555.830, 399.377, 52874.095 24/08/15,16:24:42,07,09,1, 11.9,1,1, 20.954, 10555.794, 399.393, 52874.168 24/08/15,16:24:42,08,09,1, 11.9,1,1, 20.954, 10555.812, 399.351, 52874.069 24/08/15,16:24:42,09,09,1, 11.9,1,1, 20.954, 10555.810, 399.370, 52874.146 24/08/15,16:24:42,10,09,1, 11.9,1,1, 20.954, 10555.836, 399.390, 52874.134 24/08/15,16:24:42,11,09,1, 11.9,1,1, 20.954, 10555.846, 399.425, 52874.134 24/08/15,16:24:42,12,09,1, 11.9,1,1, 20.954, 10555.814, 399.354, 52874.099 24/08/15,16:24:42,13,09,1, 11.9,1,1, 20.954, 10555.832, 399.369, 52874.100 24/08/15,16:24:42,14,09,1, 11.9,1,1, 20.954, 10555.832, 399.427, 52874.125 24/08/15,16:24:42,15,09,1, 11.9,1,1, 20.954, 10555.847, 399.407, 52874.113 24/08/15,16:24:42,16,09,1, 11.9,1,1, 20.954, 10555.850, 399.352, 52874.009 24/08/15,16:24:42,17,09,1, 11.9,1,1, 20.954, 10555.833, 399.360, 52874.086 24/08/15,16:24:42,18,09,1, 11.9,1,1, 20.954, 10555.879, 399.423, 52874.151 24/08/15,16:24:42,19,09,1, 11.9,1,1, 20.954, 10555.859, 399.401, 52874.133 24/08/15,16:24:43,00,09,1, 11.9,1,1, 20.949, 10555.857, 399.401, 52874.133 24/08/15,16:24:43,01,09,1, 11.9,1,1, 20.949, 10555.832, 399.363, 52874.130 24/08/15,16:24:43,02,09,1, 11.9,1,1, 20.949, 10555.859, 399.402, 52874.176 24/08/15,16:24:43,03,09,1, 11.9,1,1, 20.949, 10555.866, 399.426, 52874.177 24/08/15,16:24:43,04,09,1, 11.9,1,1, 20.949, 10555.864, 399.381, 52874.115 24/08/15,16:24:43,05,09,1, 11.9,1,1, 20.949, 10555.859, 399.373, 52874.090 24/08/15,16:24:43,06,09,1, 11.9,1,1, 20.949, 10555.878, 399.433, 52874.110 24/08/15,16:24:43,07,09,1, 11.9,1,1, 20.949, 10555.894, 399.435, 52874.160 24/08/15,16:24:43,08,09,1, 11.9,1,1, 20.949, 10555.866, 399.386, 52874.095 24/08/15,16:24:43,09,09,1, 11.9,1,1, 20.949, 10555.846, 399.393, 52874.135 24/08/15,16:24:43,10,09,1, 11.9,1,1, 20.949, 10555.873, 399.441, 52874.120 24/08/15,16:24:43,11,09,1, 11.9,1,1, 20.949, 10555.889, 399.427, 52874.157 24/08/15,16:24:43,12,09,1, 11.9,1,1, 20.949, 10555.867, 399.378, 52874.091 24/08/15,16:24:43,13,09,1, 11.9,1,1, 20.949, 10555.887, 399.362, 52874.076 24/08/15,16:24:43,14,09,1, 11.9,1,1, 20.949, 10555.882, 399.396, 52874.083 24/08/15,16:24:43,15,09,1, 11.9,1,1, 20.949, 10555.885, 399.412, 52874.167 24/08/15,16:24:43,16,09,1, 11.9,1,1, 20.949, 10555.898, 399.381, 52874.066 24/08/15,16:24:43,17,09,1, 11.9,1,1, 20.949, 10555.916, 399.379, 52874.050 24/08/15,16:24:43,18,09,1, 11.9,1,1, 20.949, 10555.915, 399.422, 52874.145 24/08/15,16:24:43,19,09,1, 11.9,1,1, 20.949, 10555.924, 399.435, 52874.176 24/08/15,16:24:44,00,09,1, 11.9,1,1, 20.947, 10555.924, 399.435, 52874.176 24/08/15,16:24:44,01,09,1, 11.9,1,1, 20.947, 10555.888, 399.360, 52874.108 24/08/15,16:24:44,02,09,1, 11.9,1,1, 20.947, 10555.903, 399.397, 52874.193 24/08/15,16:24:44,03,09,1, 11.9,1,1, 20.947, 10555.916, 399.452, 52874.111 24/08/15,16:24:44,04,09,1, 11.9,1,1, 20.947, 10555.924, 399.405, 52874.126 24/08/15,16:24:44,05,09,1, 11.9,1,1, 20.947, 10555.904, 399.375, 52874.165 24/08/15,16:24:44,06,09,1, 11.9,1,1, 20.947, 10555.926, 399.399, 52874.023 24/08/15,16:24:44,07,09,1, 11.9,1,1, 20.947, 10555.940, 399.422, 52874.119 24/08/15,16:24:44,08,09,1, 11.9,1,1, 20.947, 10555.935, 399.414, 52874.170 24/08/15,16:24:44,09,09,1, 11.9,1,1, 20.947, 10555.920, 399.387, 52874.114 24/08/15,16:24:44,10,09,1, 11.9,1,1, 20.947, 10555.931, 399.396, 52874.151 24/08/15,16:24:44,11,09,1, 11.9,1,1, 20.947, 10555.952, 399.444, 52874.134 24/08/15,16:24:44,12,09,1, 11.9,1,1, 20.947, 10555.950, 399.438, 52874.131 24/08/15,16:24:44,13,09,1, 11.9,1,1, 20.947, 10555.933, 399.400, 52874.117 24/08/15,16:24:44,14,09,1, 11.9,1,1, 20.947, 10555.922, 399.413, 52874.148 24/08/15,16:24:44,15,09,1, 11.9,1,1, 20.947, 10555.934, 399.441, 52874.193 24/08/15,16:24:44,16,09,1, 11.9,1,1, 20.947, 10555.954, 399.447, 52874.154 24/08/15,16:24:44,17,09,1, 11.9,1,1, 20.947, 10555.935, 399.386, 52874.124 24/08/15,16:24:44,18,09,1, 11.9,1,1, 20.947, 10555.946, 399.394, 52874.133 24/08/15,16:24:44,19,09,1, 11.9,1,1, 20.947, 10555.953, 399.452, 52874.170 24/08/15,16:24:45,00,09,1, 11.8,1,1, 20.950, 10555.949, 399.452, 52874.170 24/08/15,16:24:45,01,09,1, 11.8,1,1, 20.950, 10555.945, 399.436, 52874.174 24/08/15,16:24:45,02,09,1, 11.8,1,1, 20.950, 10555.933, 399.433, 52874.084 24/08/15,16:24:45,03,09,1, 11.8,1,1, 20.950, 10555.973, 399.461, 52874.125 24/08/15,16:24:45,04,09,1, 11.8,1,1, 20.950, 10555.981, 399.461, 52874.116 24/08/15,16:24:45,05,09,1, 11.8,1,1, 20.950, 10555.967, 399.419, 52874.146 24/08/15,16:24:45,06,09,1, 11.8,1,1, 20.950, 10555.952, 399.420, 52874.093 24/08/15,16:24:45,07,09,1, 11.8,1,1, 20.950, 10555.965, 399.457, 52874.085 24/08/15,16:24:45,08,09,1, 11.8,1,1, 20.950, 10555.974, 399.475, 52874.149 24/08/15,16:24:45,09,09,1, 11.8,1,1, 20.950, 10555.943, 399.420, 52874.103 24/08/15,16:24:45,10,09,1, 11.8,1,1, 20.950, 10555.975, 399.424, 52874.044 24/08/15,16:24:45,11,09,1, 11.8,1,1, 20.950, 10555.995, 399.449, 52874.071 24/08/15,16:24:45,12,09,1, 11.8,1,1, 20.950, 10555.989, 399.482, 52874.164 24/08/15,16:24:45,13,09,1, 11.8,1,1, 20.950, 10556.010, 399.450, 52874.137 24/08/15,16:24:45,14,09,1, 11.8,1,1, 20.950, 10555.987, 399.404, 52874.078 24/08/15,16:24:45,15,09,1, 11.8,1,1, 20.950, 10555.996, 399.459, 52874.082 24/08/15,16:24:45,16,09,1, 11.8,1,1, 20.950, 10556.005, 399.492, 52874.110 24/08/15,16:24:45,17,09,1, 11.8,1,1, 20.950, 10555.995, 399.446, 52874.092 24/08/15,16:24:45,18,09,1, 11.8,1,1, 20.950, 10555.996, 399.435, 52874.095 24/08/15,16:24:45,19,09,1, 11.8,1,1, 20.950, 10556.012, 399.439, 52874.044 24/08/15,16:24:46,00,09,1, 11.9,1,1, 20.954, 10556.008, 399.439, 52874.044 24/08/15,16:24:46,01,09,1, 11.9,1,1, 20.954, 10556.027, 399.467, 52874.159 24/08/15,16:24:46,02,09,1, 11.9,1,1, 20.954, 10556.016, 399.409, 52874.071 24/08/15,16:24:46,03,09,1, 11.9,1,1, 20.954, 10556.011, 399.461, 52874.177 24/08/15,16:24:46,04,09,1, 11.9,1,1, 20.954, 10556.020, 399.498, 52874.065 24/08/15,16:24:46,05,09,1, 11.9,1,1, 20.954, 10556.035, 399.484, 52874.148 24/08/15,16:24:46,06,09,1, 11.9,1,1, 20.954, 10556.027, 399.433, 52874.090 24/08/15,16:24:46,07,09,1, 11.9,1,1, 20.954, 10556.021, 399.465, 52874.068 24/08/15,16:24:46,08,09,1, 11.9,1,1, 20.954, 10556.034, 399.490, 52874.125 24/08/15,16:24:46,09,09,1, 11.9,1,1, 20.954, 10556.045, 399.475, 52874.083 24/08/15,16:24:46,10,09,1, 11.9,1,1, 20.954, 10556.032, 399.425, 52874.040 24/08/15,16:24:46,11,09,1, 11.9,1,1, 20.954, 10556.025, 399.471, 52874.065 24/08/15,16:24:46,12,09,1, 11.9,1,1, 20.954, 10556.042, 399.503, 52874.139 24/08/15,16:24:46,13,09,1, 11.9,1,1, 20.954, 10556.050, 399.491, 52874.073 24/08/15,16:24:46,14,09,1, 11.9,1,1, 20.954, 10556.067, 399.488, 52874.086 24/08/15,16:24:46,15,09,1, 11.9,1,1, 20.954, 10556.041, 399.441, 52874.073 24/08/15,16:24:46,16,09,1, 11.9,1,1, 20.954, 10556.037, 399.472, 52874.133 24/08/15,16:24:46,17,09,1, 11.9,1,1, 20.954, 10556.087, 399.516, 52874.123 24/08/15,16:24:46,18,09,1, 11.9,1,1, 20.954, 10556.070, 399.461, 52874.089 24/08/15,16:24:46,19,09,1, 11.9,1,1, 20.954, 10556.048, 399.434, 52874.033 24/08/15,16:24:47,00,09,1, 11.9,1,1, 20.954, 10556.041, 399.434, 52874.033 24/08/15,16:24:47,01,09,1, 11.9,1,1, 20.954, 10556.100, 399.511, 52874.077 24/08/15,16:24:47,02,09,1, 11.9,1,1, 20.954, 10556.075, 399.464, 52874.150 24/08/15,16:24:47,03,09,1, 11.9,1,1, 20.954, 10556.078, 399.428, 52873.995 24/08/15,16:24:47,04,09,1, 11.9,1,1, 20.954, 10556.077, 399.476, 52874.120 24/08/15,16:24:47,05,09,1, 11.9,1,1, 20.954, 10556.083, 399.476, 52874.085 24/08/15,16:24:47,06,09,1, 11.9,1,1, 20.954, 10556.071, 399.463, 52874.050 24/08/15,16:24:47,07,09,1, 11.9,1,1, 20.954, 10556.073, 399.434, 52874.089 24/08/15,16:24:47,08,09,1, 11.9,1,1, 20.954, 10556.076, 399.468, 52874.137 24/08/15,16:24:47,09,09,1, 11.9,1,1, 20.954, 10556.080, 399.486, 52874.117 24/08/15,16:24:47,10,09,1, 11.9,1,1, 20.954, 10556.097, 399.478, 52874.047 24/08/15,16:24:47,11,09,1, 11.9,1,1, 20.954, 10556.067, 399.421, 52874.036 24/08/15,16:24:47,12,09,1, 11.9,1,1, 20.954, 10556.070, 399.457, 52874.091 24/08/15,16:24:47,13,09,1, 11.9,1,1, 20.954, 10556.106, 399.497, 52874.150 24/08/15,16:24:47,14,09,1, 11.9,1,1, 20.954, 10556.122, 399.491, 52874.112 24/08/15,16:24:47,15,09,1, 11.9,1,1, 20.954, 10556.091, 399.457, 52874.076 24/08/15,16:24:47,16,09,1, 11.9,1,1, 20.954, 10556.093, 399.449, 52874.093 24/08/15,16:24:47,17,09,1, 11.9,1,1, 20.954, 10556.094, 399.512, 52874.133 24/08/15,16:24:47,18,09,1, 11.9,1,1, 20.954, 10556.107, 399.525, 52874.128 24/08/15,16:24:47,19,09,1, 11.9,1,1, 20.954, 10556.100, 399.439, 52874.062 24/08/15,16:24:48,00,09,1, 11.9,1,1, 20.952, 10556.099, 399.439, 52874.062 24/08/15,16:24:48,01,09,1, 11.9,1,1, 20.952, 10556.097, 399.502, 52874.142 24/08/15,16:24:48,02,09,1, 11.9,1,1, 20.952, 10556.148, 399.489, 52874.106 24/08/15,16:24:48,03,09,1, 11.9,1,1, 20.952, 10556.157, 399.481, 52874.079 24/08/15,16:24:48,04,09,1, 11.9,1,1, 20.952, 10556.126, 399.440, 52874.099 24/08/15,16:24:48,05,09,1, 11.9,1,1, 20.952, 10556.172, 399.514, 52874.136 24/08/15,16:24:48,06,09,1, 11.9,1,1, 20.952, 10556.138, 399.518, 52874.048 24/08/15,16:24:48,07,09,1, 11.9,1,1, 20.952, 10556.125, 399.476, 52874.021 24/08/15,16:24:48,08,09,1, 11.9,1,1, 20.952, 10556.119, 399.450, 52874.118 24/08/15,16:24:48,09,09,1, 11.9,1,1, 20.952, 10556.150, 399.499, 52874.106 24/08/15,16:24:48,10,09,1, 11.9,1,1, 20.952, 10556.167, 399.500, 52874.056 24/08/15,16:24:48,11,09,1, 11.9,1,1, 20.952, 10556.161, 399.491, 52874.059 24/08/15,16:24:48,12,09,1, 11.9,1,1, 20.952, 10556.128, 399.476, 52874.093 24/08/15,16:24:48,13,09,1, 11.9,1,1, 20.952, 10556.127, 399.485, 52874.037 24/08/15,16:24:48,14,09,1, 11.9,1,1, 20.952, 10556.178, 399.516, 52874.174 24/08/15,16:24:48,15,09,1, 11.9,1,1, 20.952, 10556.156, 399.508, 52874.175 24/08/15,16:24:48,16,09,1, 11.9,1,1, 20.952, 10556.169, 399.453, 52874.056 24/08/15,16:24:48,17,09,1, 11.9,1,1, 20.952, 10556.164, 399.487, 52874.086 24/08/15,16:24:48,18,09,1, 11.9,1,1, 20.952, 10556.169, 399.537, 52874.112 24/08/15,16:24:48,19,09,1, 11.9,1,1, 20.952, 10556.147, 399.494, 52874.051 24/08/15,16:24:49,00,09,1, 11.9,1,1, 20.952, 10556.141, 399.494, 52874.051 24/08/15,16:24:49,01,09,1, 11.9,1,1, 20.952, 10556.169, 399.492, 52874.064 24/08/15,16:24:49,02,09,1, 11.9,1,1, 20.952, 10556.199, 399.545, 52874.119 24/08/15,16:24:49,03,09,1, 11.9,1,1, 20.952, 10556.196, 399.494, 52874.095 24/08/15,16:24:49,04,09,1, 11.9,1,1, 20.952, 10556.174, 399.484, 52874.085 24/08/15,16:24:49,05,09,1, 11.9,1,1, 20.952, 10556.178, 399.457, 52874.031 24/08/15,16:24:49,06,09,1, 11.9,1,1, 20.952, 10556.201, 399.531, 52874.124 24/08/15,16:24:49,07,09,1, 11.9,1,1, 20.952, 10556.183, 399.537, 52874.156 24/08/15,16:24:49,08,09,1, 11.9,1,1, 20.952, 10556.182, 399.487, 52874.147 24/08/15,16:24:49,09,09,1, 11.9,1,1, 20.952, 10556.180, 399.500, 52874.143 24/08/15,16:24:49,10,09,1, 11.9,1,1, 20.952, 10556.169, 399.533, 52874.046 24/08/15,16:24:49,11,09,1, 11.9,1,1, 20.952, 10556.222, 399.569, 52874.210 24/08/15,16:24:49,12,09,1, 11.9,1,1, 20.952, 10556.192, 399.506, 52874.167 24/08/15,16:24:49,13,09,1, 11.9,1,1, 20.952, 10556.173, 399.505, 52874.098 24/08/15,16:24:49,14,09,1, 11.9,1,1, 20.952, 10556.204, 399.526, 52874.073 24/08/15,16:24:49,15,09,1, 11.9,1,1, 20.952, 10556.206, 399.525, 52874.126 24/08/15,16:24:49,16,09,1, 11.9,1,1, 20.952, 10556.214, 399.492, 52874.118 24/08/15,16:24:49,17,09,1, 11.9,1,1, 20.952, 10556.190, 399.481, 52874.055 24/08/15,16:24:49,18,09,1, 11.9,1,1, 20.952, 10556.201, 399.523, 52874.083 24/08/15,16:24:49,19,09,1, 11.9,1,1, 20.952, 10556.225, 399.564, 52874.105 24/08/15,16:24:50,00,09,1, 11.9,1,1, 20.952, 10556.225, 399.564, 52874.105 24/08/15,16:24:50,01,09,1, 11.9,1,1, 20.952, 10556.199, 399.485, 52874.035 24/08/15,16:24:50,02,09,1, 11.9,1,1, 20.952, 10556.212, 399.508, 52874.060 24/08/15,16:24:50,03,09,1, 11.9,1,1, 20.952, 10556.204, 399.556, 52874.100 24/08/15,16:24:50,04,09,1, 11.9,1,1, 20.952, 10556.230, 399.504, 52874.115 24/08/15,16:24:50,05,09,1, 11.9,1,1, 20.952, 10556.209, 399.486, 52874.107 24/08/15,16:24:50,06,09,1, 11.9,1,1, 20.952, 10556.227, 399.520, 52874.007 24/08/15,16:24:50,07,09,1, 11.9,1,1, 20.952, 10556.241, 399.564, 52874.145 24/08/15,16:24:50,08,09,1, 11.9,1,1, 20.952, 10556.229, 399.561, 52874.119 24/08/15,16:24:50,09,09,1, 11.9,1,1, 20.952, 10556.232, 399.518, 52874.095 24/08/15,16:24:50,10,09,1, 11.9,1,1, 20.952, 10556.225, 399.506, 52874.061 24/08/15,16:24:50,11,09,1, 11.9,1,1, 20.952, 10556.224, 399.556, 52874.075 24/08/15,16:24:50,12,09,1, 11.9,1,1, 20.952, 10556.240, 399.556, 52874.164 24/08/15,16:24:50,13,09,1, 11.9,1,1, 20.952, 10556.229, 399.493, 52874.041 24/08/15,16:24:50,14,09,1, 11.9,1,1, 20.952, 10556.264, 399.512, 52874.096 24/08/15,16:24:50,15,09,1, 11.9,1,1, 20.952, 10556.270, 399.572, 52874.138 24/08/15,16:24:50,16,09,1, 11.9,1,1, 20.952, 10556.245, 399.574, 52874.091 24/08/15,16:24:50,17,09,1, 11.9,1,1, 20.952, 10556.231, 399.480, 52874.074 24/08/15,16:24:50,18,09,1, 11.9,1,1, 20.952, 10556.275, 399.528, 52874.109 24/08/15,16:24:50,19,09,1, 11.9,1,1, 20.952, 10556.261, 399.569, 52874.051 24/08/15,16:24:51,00,09,1, 11.9,1,1, 20.955, 10556.258, 399.569, 52874.051 24/08/15,16:24:51,01,09,1, 11.9,1,1, 20.955, 10556.263, 399.509, 52874.050 24/08/15,16:24:51,02,09,1, 11.9,1,1, 20.955, 10556.246, 399.525, 52874.110 24/08/15,16:24:51,03,09,1, 11.9,1,1, 20.955, 10556.269, 399.555, 52874.097 24/08/15,16:24:51,04,09,1, 11.9,1,1, 20.955, 10556.293, 399.556, 52874.056 24/08/15,16:24:51,05,09,1, 11.9,1,1, 20.955, 10556.277, 399.514, 52874.052 24/08/15,16:24:51,06,09,1, 11.9,1,1, 20.955, 10556.239, 399.548, 52874.048 24/08/15,16:24:51,07,09,1, 11.9,1,1, 20.955, 10556.274, 399.568, 52874.131 24/08/15,16:24:51,08,09,1, 11.9,1,1, 20.955, 10556.265, 399.573, 52874.044 24/08/15,16:24:51,09,09,1, 11.9,1,1, 20.955, 10556.267, 399.560, 52874.123 24/08/15,16:24:51,10,09,1, 11.9,1,1, 20.955, 10556.271, 399.519, 52874.043 24/08/15,16:24:51,11,09,1, 11.9,1,1, 20.955, 10556.292, 399.571, 52874.110 24/08/15,16:24:51,12,09,1, 11.9,1,1, 20.955, 10556.283, 399.568, 52874.096 24/08/15,16:24:51,13,09,1, 11.9,1,1, 20.955, 10556.293, 399.523, 52874.068 24/08/15,16:24:51,14,09,1, 11.9,1,1, 20.955, 10556.292, 399.533, 52874.113 24/08/15,16:24:51,15,09,1, 11.9,1,1, 20.955, 10556.272, 399.544, 52874.087 24/08/15,16:24:51,16,09,1, 11.9,1,1, 20.955, 10556.304, 399.553, 52874.111 24/08/15,16:24:51,17,09,1, 11.9,1,1, 20.955, 10556.319, 399.524, 52874.104 24/08/15,16:24:51,18,09,1, 11.9,1,1, 20.955, 10556.293, 399.509, 52874.038 24/08/15,16:24:51,19,09,1, 11.9,1,1, 20.955, 10556.305, 399.558, 52874.049 24/08/15,16:24:52,00,09,1, 11.9,1,1, 20.948, 10556.300, 399.558, 52874.049 24/08/15,16:24:52,01,09,1, 11.9,1,1, 20.948, 10556.320, 399.554, 52874.115 24/08/15,16:24:52,02,09,1, 11.9,1,1, 20.948, 10556.294, 399.496, 52874.031 24/08/15,16:24:52,03,09,1, 11.9,1,1, 20.948, 10556.309, 399.569, 52874.089 24/08/15,16:24:52,04,09,1, 11.9,1,1, 20.948, 10556.315, 399.581, 52874.077 24/08/15,16:24:52,05,09,1, 11.9,1,1, 20.948, 10556.332, 399.558, 52874.057 24/08/15,16:24:52,06,09,1, 11.9,1,1, 20.948, 10556.325, 399.535, 52874.092 24/08/15,16:24:52,07,09,1, 11.9,1,1, 20.948, 10556.320, 399.570, 52874.078 24/08/15,16:24:52,08,09,1, 11.9,1,1, 20.948, 10556.327, 399.591, 52874.100 24/08/15,16:24:52,09,09,1, 11.9,1,1, 20.948, 10556.331, 399.556, 52874.005 24/08/15,16:24:52,10,09,1, 11.9,1,1, 20.948, 10556.312, 399.516, 52874.033 24/08/15,16:24:52,11,09,1, 11.9,1,1, 20.948, 10556.335, 399.553, 52874.063 24/08/15,16:24:52,12,09,1, 11.9,1,1, 20.948, 10556.346, 399.590, 52874.125 24/08/15,16:24:52,13,09,1, 11.9,1,1, 20.948, 10556.309, 399.576, 52874.100 24/08/15,16:24:52,14,09,1, 11.9,1,1, 20.948, 10556.322, 399.560, 52874.034 24/08/15,16:24:52,15,09,1, 11.9,1,1, 20.948, 10556.329, 399.545, 52874.038 24/08/15,16:24:52,16,09,1, 11.9,1,1, 20.948, 10556.352, 399.568, 52874.053 24/08/15,16:24:52,17,09,1, 11.9,1,1, 20.948, 10556.324, 399.568, 52874.135 24/08/15,16:24:52,18,09,1, 11.9,1,1, 20.948, 10556.314, 399.513, 52874.047 24/08/15,16:24:52,19,09,1, 11.9,1,1, 20.948, 10556.327, 399.532, 52873.983 24/08/15,16:24:53,00,09,1, 12.0,1,1, 20.954, 10556.325, 399.532, 52873.983 24/08/15,16:24:53,01,09,1, 12.0,1,1, 20.954, 10556.350, 399.559, 52874.062 24/08/15,16:24:53,02,09,1, 12.0,1,1, 20.954, 10556.341, 399.523, 52874.044 24/08/15,16:24:53,03,09,1, 12.0,1,1, 20.954, 10556.346, 399.542, 52874.043 24/08/15,16:24:53,04,09,1, 12.0,1,1, 20.954, 10556.358, 399.562, 52874.070 24/08/15,16:24:53,05,09,1, 12.0,1,1, 20.954, 10556.353, 399.596, 52874.041 24/08/15,16:24:53,06,09,1, 12.0,1,1, 20.954, 10556.337, 399.556, 52874.051 24/08/15,16:24:53,07,09,1, 12.0,1,1, 20.954, 10556.332, 399.546, 52874.045 24/08/15,16:24:53,08,09,1, 12.0,1,1, 20.954, 10556.348, 399.582, 52874.054 24/08/15,16:24:53,09,09,1, 12.0,1,1, 20.954, 10556.381, 399.600, 52874.082 24/08/15,16:24:53,10,09,1, 12.0,1,1, 20.954, 10556.360, 399.569, 52874.073 24/08/15,16:24:53,11,09,1, 12.0,1,1, 20.954, 10556.373, 399.548, 52873.944 24/08/15,16:24:53,12,09,1, 12.0,1,1, 20.954, 10556.350, 399.589, 52874.088 24/08/15,16:24:53,13,09,1, 12.0,1,1, 20.954, 10556.385, 399.606, 52874.129 24/08/15,16:24:53,14,09,1, 12.0,1,1, 20.954, 10556.357, 399.551, 52874.038 24/08/15,16:24:53,15,09,1, 12.0,1,1, 20.954, 10556.371, 399.534, 52873.988 24/08/15,16:24:53,16,09,1, 12.0,1,1, 20.954, 10556.395, 399.567, 52874.019 24/08/15,16:24:53,17,09,1, 12.0,1,1, 20.954, 10556.377, 399.579, 52874.134 24/08/15,16:24:53,18,09,1, 12.0,1,1, 20.954, 10556.373, 399.548, 52874.088 24/08/15,16:24:53,19,09,1, 12.0,1,1, 20.954, 10556.392, 399.530, 52874.080 24/08/15,16:24:54,00,09,1, 12.0,1,1, 20.950, 10556.391, 399.530, 52874.080 24/08/15,16:24:54,01,09,1, 12.0,1,1, 20.950, 10556.402, 399.571, 52874.043 24/08/15,16:24:54,02,09,1, 12.0,1,1, 20.950, 10556.411, 399.553, 52874.026 24/08/15,16:24:54,03,09,1, 12.0,1,1, 20.950, 10556.392, 399.528, 52873.991 24/08/15,16:24:54,04,09,1, 12.0,1,1, 20.950, 10556.393, 399.544, 52873.967 24/08/15,16:24:54,05,09,1, 12.0,1,1, 20.950, 10556.413, 399.588, 52874.072 24/08/15,16:24:54,06,09,1, 12.0,1,1, 20.950, 10556.419, 399.549, 52874.111 24/08/15,16:24:54,07,09,1, 12.0,1,1, 20.950, 10556.399, 399.518, 52874.047 24/08/15,16:24:54,08,09,1, 12.0,1,1, 20.950, 10556.416, 399.531, 52874.014 24/08/15,16:24:54,09,09,1, 12.0,1,1, 20.950, 10556.413, 399.579, 52874.052 24/08/15,16:24:54,10,09,1, 12.0,1,1, 20.950, 10556.421, 399.561, 52874.041 24/08/15,16:24:54,11,09,1, 12.0,1,1, 20.950, 10556.413, 399.496, 52874.088 24/08/15,16:24:54,12,09,1, 12.0,1,1, 20.950, 10556.421, 399.539, 52874.068 24/08/15,16:24:54,13,09,1, 12.0,1,1, 20.950, 10556.421, 399.589, 52874.161 24/08/15,16:24:54,14,09,1, 12.0,1,1, 20.950, 10556.402, 399.579, 52874.130 24/08/15,16:24:54,15,09,1, 12.0,1,1, 20.950, 10556.421, 399.535, 52874.039 24/08/15,16:24:54,16,09,1, 12.0,1,1, 20.950, 10556.399, 399.558, 52874.061 24/08/15,16:24:54,17,09,1, 12.0,1,1, 20.950, 10556.402, 399.596, 52874.100 24/08/15,16:24:54,18,09,1, 12.0,1,1, 20.950, 10556.426, 399.586, 52874.075 24/08/15,16:24:54,19,09,1, 12.0,1,1, 20.950, 10556.423, 399.551, 52874.076 24/08/15,16:24:55,00,09,1, 11.8,1,1, 20.948, 10556.417, 399.551, 52874.076 24/08/15,16:24:55,01,09,1, 11.8,1,1, 20.948, 10556.435, 399.583, 52874.083 24/08/15,16:24:55,02,09,1, 11.8,1,1, 20.948, 10556.418, 399.583, 52874.088 24/08/15,16:24:55,03,09,1, 11.8,1,1, 20.948, 10556.441, 399.543, 52874.081 24/08/15,16:24:55,04,09,1, 11.8,1,1, 20.948, 10556.434, 399.551, 52874.067 24/08/15,16:24:55,05,09,1, 11.8,1,1, 20.948, 10556.432, 399.582, 52874.076 24/08/15,16:24:55,06,09,1, 11.8,1,1, 20.948, 10556.454, 399.585, 52874.085 24/08/15,16:24:55,07,09,1, 11.8,1,1, 20.948, 10556.441, 399.548, 52874.055 24/08/15,16:24:55,08,09,1, 11.8,1,1, 20.948, 10556.455, 399.524, 52873.998 24/08/15,16:24:55,09,09,1, 11.8,1,1, 20.948, 10556.449, 399.569, 52874.077 24/08/15,16:24:55,10,09,1, 11.8,1,1, 20.948, 10556.480, 399.579, 52874.037 24/08/15,16:24:55,11,09,1, 11.8,1,1, 20.948, 10556.460, 399.556, 52874.038 24/08/15,16:24:55,12,09,1, 11.8,1,1, 20.948, 10556.441, 399.546, 52874.039 24/08/15,16:24:55,13,09,1, 11.8,1,1, 20.948, 10556.461, 399.551, 52873.982 24/08/15,16:24:55,14,09,1, 11.8,1,1, 20.948, 10556.460, 399.580, 52874.033 24/08/15,16:24:55,15,09,1, 11.8,1,1, 20.948, 10556.441, 399.552, 52874.032 24/08/15,16:24:55,16,09,1, 11.8,1,1, 20.948, 10556.451, 399.520, 52874.004 24/08/15,16:24:55,17,09,1, 11.8,1,1, 20.948, 10556.473, 399.566, 52874.031 24/08/15,16:24:55,18,09,1, 11.8,1,1, 20.948, 10556.467, 399.607, 52874.069 24/08/15,16:24:55,19,09,1, 11.8,1,1, 20.948, 10556.452, 399.561, 52874.030 24/08/15,16:24:56,00,09,1, 11.9,1,1, 20.952, 10556.450, 399.561, 52874.030 24/08/15,16:24:56,01,09,1, 11.9,1,1, 20.952, 10556.470, 399.549, 52873.976 24/08/15,16:24:56,02,09,1, 11.9,1,1, 20.952, 10556.456, 399.589, 52874.044 24/08/15,16:24:56,03,09,1, 11.9,1,1, 20.952, 10556.485, 399.597, 52874.043 24/08/15,16:24:56,04,09,1, 11.9,1,1, 20.952, 10556.482, 399.546, 52873.966 24/08/15,16:24:56,05,09,1, 11.9,1,1, 20.952, 10556.484, 399.578, 52874.009 24/08/15,16:24:56,06,09,1, 11.9,1,1, 20.952, 10556.487, 399.583, 52874.055 24/08/15,16:24:56,07,09,1, 11.9,1,1, 20.952, 10556.484, 399.598, 52874.033 24/08/15,16:24:56,08,09,1, 11.9,1,1, 20.952, 10556.511, 399.561, 52873.998 24/08/15,16:24:56,09,09,1, 11.9,1,1, 20.952, 10556.495, 399.549, 52873.988 24/08/15,16:24:56,10,09,1, 11.9,1,1, 20.952, 10556.487, 399.614, 52874.009 24/08/15,16:24:56,11,09,1, 11.9,1,1, 20.952, 10556.483, 399.626, 52874.031 24/08/15,16:24:56,12,09,1, 11.9,1,1, 20.952, 10556.507, 399.577, 52874.000 24/08/15,16:24:56,13,09,1, 11.9,1,1, 20.952, 10556.492, 399.553, 52873.971 24/08/15,16:24:56,14,09,1, 11.9,1,1, 20.952, 10556.485, 399.631, 52874.000 24/08/15,16:24:56,15,09,1, 11.9,1,1, 20.952, 10556.526, 399.622, 52874.023 24/08/15,16:24:56,16,09,1, 11.9,1,1, 20.952, 10556.523, 399.568, 52874.009 24/08/15,16:24:56,17,09,1, 11.9,1,1, 20.952, 10556.494, 399.584, 52874.014 24/08/15,16:24:56,18,09,1, 11.9,1,1, 20.952, 10556.502, 399.581, 52874.017 24/08/15,16:24:56,19,09,1, 11.9,1,1, 20.952, 10556.519, 399.637, 52874.022 24/08/15,16:24:57,00,09,1, 11.9,1,1, 20.953, 10556.517, 399.637, 52874.022 24/08/15,16:24:57,01,09,1, 11.9,1,1, 20.953, 10556.526, 399.574, 52873.999 24/08/15,16:24:57,02,09,1, 11.9,1,1, 20.953, 10556.540, 399.639, 52874.192 24/08/15,16:24:57,03,09,1, 11.9,1,1, 20.953, 10556.545, 399.621, 52874.191 24/08/15,16:24:57,04,09,1, 11.9,1,1, 20.953, 10556.548, 399.624, 52874.162 24/08/15,16:24:57,05,09,1, 11.9,1,1, 20.953, 10556.527, 399.612, 52874.178 24/08/15,16:24:57,06,09,1, 11.9,1,1, 20.953, 10556.557, 399.643, 52874.204 24/08/15,16:24:57,07,09,1, 11.9,1,1, 20.953, 10556.536, 399.629, 52874.162 24/08/15,16:24:57,08,09,1, 11.9,1,1, 20.953, 10556.534, 399.614, 52874.173 24/08/15,16:24:57,09,09,1, 11.9,1,1, 20.953, 10556.567, 399.611, 52874.174 24/08/15,16:24:57,10,09,1, 11.9,1,1, 20.953, 10556.556, 399.598, 52874.084 24/08/15,16:24:57,11,09,1, 11.9,1,1, 20.953, 10556.558, 399.624, 52874.210 24/08/15,16:24:57,12,09,1, 11.9,1,1, 20.953, 10556.564, 399.596, 52874.099 24/08/15,16:24:57,13,09,1, 11.9,1,1, 20.953, 10556.574, 399.599, 52874.105 24/08/15,16:24:57,14,09,1, 11.9,1,1, 20.953, 10556.557, 399.608, 52874.203 24/08/15,16:24:57,15,09,1, 11.9,1,1, 20.953, 10556.582, 399.609, 52874.146 24/08/15,16:24:57,16,09,1, 11.9,1,1, 20.953, 10556.566, 399.627, 52874.221 24/08/15,16:24:57,17,09,1, 11.9,1,1, 20.953, 10556.563, 399.603, 52874.139 24/08/15,16:24:57,18,09,1, 11.9,1,1, 20.953, 10556.595, 399.616, 52874.154 24/08/15,16:24:57,19,09,1, 11.9,1,1, 20.953, 10556.584, 399.619, 52874.143 24/08/15,16:24:58,00,09,1, 11.9,1,1, 20.956, 10556.583, 399.619, 52874.143 24/08/15,16:24:58,01,09,1, 11.9,1,1, 20.956, 10556.570, 399.614, 52874.156 24/08/15,16:24:58,02,09,1, 11.9,1,1, 20.956, 10556.571, 399.616, 52874.134 24/08/15,16:24:58,03,09,1, 11.9,1,1, 20.956, 10556.585, 399.633, 52874.185 24/08/15,16:24:58,04,09,1, 11.9,1,1, 20.956, 10556.571, 399.615, 52874.147 24/08/15,16:24:58,05,09,1, 11.9,1,1, 20.956, 10556.585, 399.588, 52874.138 24/08/15,16:24:58,06,09,1, 11.9,1,1, 20.956, 10556.578, 399.618, 52874.161 24/08/15,16:24:58,07,09,1, 11.9,1,1, 20.956, 10556.586, 399.613, 52874.177 24/08/15,16:24:58,08,09,1, 11.9,1,1, 20.956, 10556.579, 399.619, 52874.135 24/08/15,16:24:58,09,09,1, 11.9,1,1, 20.956, 10556.593, 399.606, 52874.125 24/08/15,16:24:58,10,09,1, 11.9,1,1, 20.956, 10556.621, 399.629, 52874.128 24/08/15,16:24:58,11,09,1, 11.9,1,1, 20.956, 10556.619, 399.588, 52874.179 24/08/15,16:24:58,12,09,1, 11.9,1,1, 20.956, 10556.603, 399.598, 52874.133 24/08/15,16:24:58,13,09,1, 11.9,1,1, 20.956, 10556.632, 399.619, 52874.159 24/08/15,16:24:58,14,09,1, 11.9,1,1, 20.956, 10556.623, 399.619, 52874.161 24/08/15,16:24:58,15,09,1, 11.9,1,1, 20.956, 10556.610, 399.613, 52874.172 24/08/15,16:24:58,16,09,1, 11.9,1,1, 20.956, 10556.611, 399.641, 52874.182 24/08/15,16:24:58,17,09,1, 11.9,1,1, 20.956, 10556.632, 399.601, 52874.171 24/08/15,16:24:58,18,09,1, 11.9,1,1, 20.956, 10556.606, 399.606, 52874.169 24/08/15,16:24:58,19,09,1, 11.9,1,1, 20.956, 10556.637, 399.600, 52874.142 24/08/15,16:24:59,00,09,1, 11.9,1,1, 20.953, 10556.633, 399.600, 52874.142 24/08/15,16:24:59,01,09,1, 11.9,1,1, 20.953, 10556.633, 399.617, 52874.164 24/08/15,16:24:59,02,09,1, 11.9,1,1, 20.953, 10556.629, 399.592, 52874.156 24/08/15,16:24:59,03,09,1, 11.9,1,1, 20.953, 10556.627, 399.613, 52874.163 24/08/15,16:24:59,04,09,1, 11.9,1,1, 20.953, 10556.625, 399.611, 52874.172 24/08/15,16:24:59,05,09,1, 11.9,1,1, 20.953, 10556.646, 399.625, 52874.173 24/08/15,16:24:59,06,09,1, 11.9,1,1, 20.953, 10556.629, 399.611, 52874.159 24/08/15,16:24:59,07,09,1, 11.9,1,1, 20.953, 10556.622, 399.597, 52874.103 24/08/15,16:24:59,08,09,1, 11.9,1,1, 20.953, 10556.643, 399.623, 52874.121 24/08/15,16:24:59,09,09,1, 11.9,1,1, 20.953, 10556.647, 399.601, 52874.139 24/08/15,16:24:59,10,09,1, 11.9,1,1, 20.953, 10556.656, 399.604, 52874.143 24/08/15,16:24:59,11,09,1, 11.9,1,1, 20.953, 10556.643, 399.615, 52874.120 24/08/15,16:24:59,12,09,1, 11.9,1,1, 20.953, 10556.632, 399.616, 52874.144 24/08/15,16:24:59,13,09,1, 11.9,1,1, 20.953, 10556.643, 399.608, 52874.172 24/08/15,16:24:59,14,09,1, 11.9,1,1, 20.953, 10556.629, 399.632, 52874.151 24/08/15,16:24:59,15,09,1, 11.9,1,1, 20.953, 10556.664, 399.608, 52874.140 24/08/15,16:24:59,16,09,1, 11.9,1,1, 20.953, 10556.653, 399.642, 52874.145 24/08/15,16:24:59,17,09,1, 11.9,1,1, 20.953, 10556.648, 399.647, 52874.153 24/08/15,16:24:59,18,09,1, 11.9,1,1, 20.953, 10556.638, 399.634, 52874.192 24/08/15,16:24:59,19,09,1, 11.9,1,1, 20.953, 10556.674, 399.627, 52874.124 24/08/15,16:25:00,00,09,1, 11.9,1,1, 20.952, 10556.667, 399.627, 52874.124 24/08/15,16:25:00,01,09,1, 11.9,1,1, 20.952, 10556.640, 399.625, 52874.157 24/08/15,16:25:00,02,09,1, 11.9,1,1, 20.952, 10556.637, 399.583, 52873.936 24/08/15,16:25:00,03,09,1, 11.9,1,1, 20.952, 10556.663, 399.641, 52874.097 24/08/15,16:25:00,04,09,1, 11.9,1,1, 20.952, 10556.662, 399.613, 52873.976 24/08/15,16:25:00,05,09,1, 11.9,1,1, 20.952, 10556.664, 399.572, 52873.922 24/08/15,16:25:00,06,09,1, 11.9,1,1, 20.952, 10556.639, 399.600, 52873.960 24/08/15,16:25:00,07,09,1, 11.9,1,1, 20.952, 10556.665, 399.630, 52874.075 24/08/15,16:25:00,08,09,1, 11.9,1,1, 20.952, 10556.686, 399.624, 52874.064 24/08/15,16:25:00,09,09,1, 11.9,1,1, 20.952, 10556.689, 399.567, 52874.004 24/08/15,16:25:00,10,09,1, 11.9,1,1, 20.952, 10556.659, 399.587, 52873.960 24/08/15,16:25:00,11,09,1, 11.9,1,1, 20.952, 10556.655, 399.627, 52874.036 24/08/15,16:25:00,12,09,1, 11.9,1,1, 20.952, 10556.679, 399.645, 52874.029 24/08/15,16:25:00,13,09,1, 11.9,1,1, 20.952, 10556.675, 399.602, 52873.992 24/08/15,16:25:00,14,09,1, 11.9,1,1, 20.952, 10556.641, 399.598, 52873.977 24/08/15,16:25:00,15,09,1, 11.9,1,1, 20.952, 10556.656, 399.626, 52873.955 24/08/15,16:25:00,16,09,1, 11.9,1,1, 20.952, 10556.683, 399.652, 52873.982 24/08/15,16:25:00,17,09,1, 11.9,1,1, 20.952, 10556.674, 399.617, 52873.960 24/08/15,16:25:00,18,09,1, 11.9,1,1, 20.952, 10556.662, 399.566, 52873.945 24/08/15,16:25:00,19,09,1, 11.9,1,1, 20.952, 10556.682, 399.634, 52874.008 24/08/15,16:25:01,00,09,1, 11.9,1,1, 20.953, 10556.675, 399.634, 52874.008 24/08/15,16:25:01,01,09,1, 11.9,1,1, 20.953, 10556.674, 399.583, 52873.968 24/08/15,16:25:01,02,09,1, 11.9,1,1, 20.953, 10556.693, 399.569, 52873.935 24/08/15,16:25:01,03,09,1, 11.9,1,1, 20.953, 10556.703, 399.578, 52873.943 24/08/15,16:25:01,04,09,1, 11.9,1,1, 20.953, 10556.704, 399.594, 52874.007 24/08/15,16:25:01,05,09,1, 11.9,1,1, 20.953, 10556.692, 399.589, 52873.993 24/08/15,16:25:01,06,09,1, 11.9,1,1, 20.953, 10556.704, 399.579, 52873.949 24/08/15,16:25:01,07,09,1, 11.9,1,1, 20.953, 10556.687, 399.572, 52873.972 24/08/15,16:25:01,08,09,1, 11.9,1,1, 20.953, 10556.705, 399.630, 52873.994 24/08/15,16:25:01,09,09,1, 11.9,1,1, 20.953, 10556.701, 399.635, 52874.001 24/08/15,16:25:01,10,09,1, 11.9,1,1, 20.953, 10556.688, 399.557, 52873.947 24/08/15,16:25:01,11,09,1, 11.9,1,1, 20.953, 10556.702, 399.571, 52873.936 24/08/15,16:25:01,12,09,1, 11.9,1,1, 20.953, 10556.731, 399.630, 52873.993 24/08/15,16:25:01,13,09,1, 11.9,1,1, 20.953, 10556.718, 399.602, 52873.959 24/08/15,16:25:01,14,09,1, 11.9,1,1, 20.953, 10556.726, 399.603, 52873.983 24/08/15,16:25:01,15,09,1, 11.9,1,1, 20.953, 10556.720, 399.606, 52873.956 24/08/15,16:25:01,16,09,1, 11.9,1,1, 20.953, 10556.742, 399.609, 52873.946 24/08/15,16:25:01,17,09,1, 11.9,1,1, 20.953, 10556.733, 399.651, 52874.019 24/08/15,16:25:01,18,09,1, 11.9,1,1, 20.953, 10556.746, 399.607, 52873.968 24/08/15,16:25:01,19,09,1, 11.9,1,1, 20.953, 10556.725, 399.598, 52873.961 24/08/15,16:25:02,00,09,1, 11.9,1,1, 20.949, 10556.717, 399.598, 52873.961 24/08/15,16:25:02,01,09,1, 11.9,1,1, 20.949, 10556.741, 399.683, 52874.025 24/08/15,16:25:02,02,09,1, 11.9,1,1, 20.949, 10556.740, 399.604, 52873.970 24/08/15,16:25:02,03,09,1, 11.9,1,1, 20.949, 10556.728, 399.567, 52873.928 24/08/15,16:25:02,04,09,1, 11.9,1,1, 20.949, 10556.747, 399.629, 52873.979 24/08/15,16:25:02,05,09,1, 11.9,1,1, 20.949, 10556.761, 399.645, 52874.028 24/08/15,16:25:02,06,09,1, 11.9,1,1, 20.949, 10556.758, 399.628, 52874.032 24/08/15,16:25:02,07,09,1, 11.9,1,1, 20.949, 10556.750, 399.589, 52873.964 24/08/15,16:25:02,08,09,1, 11.9,1,1, 20.949, 10556.767, 399.604, 52873.974 24/08/15,16:25:02,09,09,1, 11.9,1,1, 20.949, 10556.765, 399.653, 52874.017 24/08/15,16:25:02,10,09,1, 11.9,1,1, 20.949, 10556.760, 399.617, 52873.971 24/08/15,16:25:02,11,09,1, 11.9,1,1, 20.949, 10556.776, 399.606, 52873.966 24/08/15,16:25:02,12,09,1, 11.9,1,1, 20.949, 10556.758, 399.616, 52873.953 24/08/15,16:25:02,13,09,1, 11.9,1,1, 20.949, 10556.783, 399.639, 52873.981 24/08/15,16:25:02,14,09,1, 11.9,1,1, 20.949, 10556.754, 399.636, 52873.969 24/08/15,16:25:02,15,09,1, 11.9,1,1, 20.949, 10556.783, 399.584, 52873.972 24/08/15,16:25:02,16,09,1, 11.9,1,1, 20.949, 10556.771, 399.605, 52873.924 24/08/15,16:25:02,17,09,1, 11.9,1,1, 20.949, 10556.795, 399.648, 52874.017 24/08/15,16:25:02,18,09,1, 11.9,1,1, 20.949, 10556.778, 399.635, 52874.020 24/08/15,16:25:02,19,09,1, 11.9,1,1, 20.949, 10556.763, 399.601, 52873.950 24/08/15,16:25:03,00,09,1, 11.9,1,1, 20.950, 10556.759, 399.601, 52873.950 24/08/15,16:25:03,01,09,1, 11.9,1,1, 20.950, 10556.778, 399.644, 52874.000 24/08/15,16:25:03,02,09,1, 11.9,1,1, 20.950, 10556.794, 399.651, 52873.992 24/08/15,16:25:03,03,09,1, 11.9,1,1, 20.950, 10556.781, 399.601, 52873.957 24/08/15,16:25:03,04,09,1, 11.9,1,1, 20.950, 10556.804, 399.600, 52873.939 24/08/15,16:25:03,05,09,1, 11.9,1,1, 20.950, 10556.772, 399.635, 52873.935 24/08/15,16:25:03,06,09,1, 11.9,1,1, 20.950, 10556.788, 399.646, 52873.974 24/08/15,16:25:03,07,09,1, 11.9,1,1, 20.950, 10556.805, 399.610, 52873.946 24/08/15,16:25:03,08,09,1, 11.9,1,1, 20.950, 10556.779, 399.578, 52873.932 24/08/15,16:25:03,09,09,1, 11.9,1,1, 20.950, 10556.793, 399.637, 52873.941 24/08/15,16:25:03,10,09,1, 11.9,1,1, 20.950, 10556.806, 399.661, 52873.993 24/08/15,16:25:03,11,09,1, 11.9,1,1, 20.950, 10556.824, 399.608, 52873.921 24/08/15,16:25:03,12,09,1, 11.9,1,1, 20.950, 10556.819, 399.619, 52873.958 24/08/15,16:25:03,13,09,1, 11.9,1,1, 20.950, 10556.809, 399.653, 52873.958 24/08/15,16:25:03,14,09,1, 11.9,1,1, 20.950, 10556.820, 399.683, 52873.975 24/08/15,16:25:03,15,09,1, 11.9,1,1, 20.950, 10556.836, 399.635, 52873.940 24/08/15,16:25:03,16,09,1, 11.9,1,1, 20.950, 10556.799, 399.630, 52873.945 24/08/15,16:25:03,17,09,1, 11.9,1,1, 20.950, 10556.826, 399.649, 52873.942 24/08/15,16:25:03,18,09,1, 11.9,1,1, 20.950, 10556.836, 399.687, 52873.967 24/08/15,16:25:03,19,09,1, 11.9,1,1, 20.950, 10556.808, 399.632, 52873.931 24/08/15,16:25:04,00,09,1, 11.8,1,1, 20.955, 10556.800, 399.632, 52873.931 24/08/15,16:25:04,01,09,1, 11.8,1,1, 20.955, 10556.835, 399.627, 52873.921 24/08/15,16:25:04,02,09,1, 11.8,1,1, 20.955, 10556.856, 399.665, 52873.960 24/08/15,16:25:04,03,09,1, 11.8,1,1, 20.955, 10556.839, 399.645, 52873.960 24/08/15,16:25:04,04,09,1, 11.8,1,1, 20.955, 10556.828, 399.615, 52873.918 24/08/15,16:25:04,05,09,1, 11.8,1,1, 20.955, 10556.851, 399.620, 52873.918 24/08/15,16:25:04,06,09,1, 11.8,1,1, 20.955, 10556.852, 399.673, 52873.971 24/08/15,16:25:04,07,09,1, 11.8,1,1, 20.955, 10556.861, 399.655, 52873.989 24/08/15,16:25:04,08,09,1, 11.8,1,1, 20.955, 10556.841, 399.608, 52873.946 24/08/15,16:25:04,09,09,1, 11.8,1,1, 20.955, 10556.856, 399.630, 52873.919 24/08/15,16:25:04,10,09,1, 11.8,1,1, 20.955, 10556.880, 399.657, 52873.930 24/08/15,16:25:04,11,09,1, 11.8,1,1, 20.955, 10556.867, 399.655, 52873.956 24/08/15,16:25:04,12,09,1, 11.8,1,1, 20.955, 10556.889, 399.616, 52873.953 24/08/15,16:25:04,13,09,1, 11.8,1,1, 20.955, 10556.864, 399.619, 52873.931 24/08/15,16:25:04,14,09,1, 11.8,1,1, 20.955, 10556.892, 399.657, 52873.964 24/08/15,16:25:04,15,09,1, 11.8,1,1, 20.955, 10556.866, 399.686, 52873.966 24/08/15,16:25:04,16,09,1, 11.8,1,1, 20.955, 10556.870, 399.647, 52873.946 24/08/15,16:25:04,17,09,1, 11.8,1,1, 20.955, 10556.865, 399.623, 52873.938 24/08/15,16:25:04,18,09,1, 11.8,1,1, 20.955, 10556.860, 399.674, 52873.965 24/08/15,16:25:04,19,09,1, 11.8,1,1, 20.955, 10556.893, 399.686, 52873.962 24/08/15,16:25:05,00,09,1, 11.9,1,1, 20.953, 10556.892, 399.686, 52873.962 24/08/15,16:25:05,01,09,1, 11.9,1,1, 20.953, 10556.878, 399.613, 52873.908 24/08/15,16:25:05,02,09,1, 11.9,1,1, 20.953, 10556.875, 399.664, 52873.962 24/08/15,16:25:05,03,09,1, 11.9,1,1, 20.953, 10556.872, 399.711, 52874.011 24/08/15,16:25:05,04,09,1, 11.9,1,1, 20.953, 10556.912, 399.646, 52873.946 24/08/15,16:25:05,05,09,1, 11.9,1,1, 20.953, 10556.888, 399.632, 52873.941 24/08/15,16:25:05,06,09,1, 11.9,1,1, 20.953, 10556.899, 399.659, 52873.982 24/08/15,16:25:05,07,09,1, 11.9,1,1, 20.953, 10556.912, 399.685, 52873.999 24/08/15,16:25:05,08,09,1, 11.9,1,1, 20.953, 10556.899, 399.671, 52873.966 24/08/15,16:25:05,09,09,1, 11.9,1,1, 20.953, 10556.882, 399.620, 52873.903 24/08/15,16:25:05,10,09,1, 11.9,1,1, 20.953, 10556.879, 399.664, 52873.933 24/08/15,16:25:05,11,09,1, 11.9,1,1, 20.953, 10556.907, 399.675, 52873.995 24/08/15,16:25:05,12,09,1, 11.9,1,1, 20.953, 10556.939, 399.674, 52873.992 24/08/15,16:25:05,13,09,1, 11.9,1,1, 20.953, 10556.919, 399.633, 52873.874 24/08/15,16:25:05,14,09,1, 11.9,1,1, 20.953, 10556.924, 399.654, 52873.928 24/08/15,16:25:05,15,09,1, 11.9,1,1, 20.953, 10556.918, 399.707, 52873.957 24/08/15,16:25:05,16,09,1, 11.9,1,1, 20.953, 10556.926, 399.702, 52873.915 24/08/15,16:25:05,17,09,1, 11.9,1,1, 20.953, 10556.890, 399.656, 52873.933 24/08/15,16:25:05,18,09,1, 11.9,1,1, 20.953, 10556.918, 399.678, 52873.920 24/08/15,16:25:05,19,09,1, 11.9,1,1, 20.953, 10556.933, 399.701, 52873.969 24/08/15,16:25:06,00,09,1, 11.9,1,1, 20.954, 10556.926, 399.701, 52873.969 24/08/15,16:25:06,01,09,1, 11.9,1,1, 20.954, 10556.926, 399.641, 52873.953 24/08/15,16:25:06,02,09,1, 11.9,1,1, 20.954, 10556.908, 399.657, 52873.944 24/08/15,16:25:06,03,09,1, 11.9,1,1, 20.954, 10556.934, 399.687, 52873.966 24/08/15,16:25:06,04,09,1, 11.9,1,1, 20.954, 10556.961, 399.688, 52873.996 24/08/15,16:25:06,05,09,1, 11.9,1,1, 20.954, 10556.924, 399.662, 52873.968 24/08/15,16:25:06,06,09,1, 11.9,1,1, 20.954, 10556.916, 399.651, 52873.925 24/08/15,16:25:06,07,09,1, 11.9,1,1, 20.954, 10556.927, 399.688, 52873.913 24/08/15,16:25:06,08,09,1, 11.9,1,1, 20.954, 10556.958, 399.694, 52873.967 24/08/15,16:25:06,09,09,1, 11.9,1,1, 20.954, 10556.963, 399.649, 52873.931 24/08/15,16:25:06,10,09,1, 11.9,1,1, 20.954, 10556.960, 399.651, 52873.906 24/08/15,16:25:06,11,09,1, 11.9,1,1, 20.954, 10556.945, 399.683, 52873.967 24/08/15,16:25:06,12,09,1, 11.9,1,1, 20.954, 10556.954, 399.703, 52873.976 24/08/15,16:25:06,13,09,1, 11.9,1,1, 20.954, 10556.945, 399.621, 52873.909 24/08/15,16:25:06,14,09,1, 11.9,1,1, 20.954, 10556.945, 399.650, 52873.923 24/08/15,16:25:06,15,09,1, 11.9,1,1, 20.954, 10556.945, 399.687, 52873.941 24/08/15,16:25:06,16,09,1, 11.9,1,1, 20.954, 10556.946, 399.690, 52873.946 24/08/15,16:25:06,17,09,1, 11.9,1,1, 20.954, 10556.961, 399.684, 52873.923 24/08/15,16:25:06,18,09,1, 11.9,1,1, 20.954, 10556.953, 399.647, 52873.924 24/08/15,16:25:06,19,09,1, 11.9,1,1, 20.954, 10556.966, 399.665, 52873.931 24/08/15,16:25:07,00,09,1, 11.9,1,1, 20.953, 10556.959, 399.665, 52873.931 24/08/15,16:25:07,01,09,1, 11.9,1,1, 20.953, 10556.962, 399.676, 52873.948 24/08/15,16:25:07,02,09,1, 11.9,1,1, 20.953, 10556.975, 399.643, 52873.865 24/08/15,16:25:07,03,09,1, 11.9,1,1, 20.953, 10556.962, 399.648, 52873.939 24/08/15,16:25:07,04,09,1, 11.9,1,1, 20.953, 10556.987, 399.702, 52873.921 24/08/15,16:25:07,05,09,1, 11.9,1,1, 20.953, 10556.966, 399.654, 52873.921 24/08/15,16:25:07,06,09,1, 11.9,1,1, 20.953, 10556.969, 399.636, 52873.933 24/08/15,16:25:07,07,09,1, 11.9,1,1, 20.953, 10556.977, 399.659, 52873.904 24/08/15,16:25:07,08,09,1, 11.9,1,1, 20.953, 10556.964, 399.697, 52873.940 24/08/15,16:25:07,09,09,1, 11.9,1,1, 20.953, 10556.975, 399.676, 52873.946 24/08/15,16:25:07,10,09,1, 11.9,1,1, 20.953, 10556.996, 399.648, 52873.936 24/08/15,16:25:07,11,09,1, 11.9,1,1, 20.953, 10556.964, 399.649, 52873.936 24/08/15,16:25:07,12,09,1, 11.9,1,1, 20.953, 10557.000, 399.687, 52873.933 24/08/15,16:25:07,13,09,1, 11.9,1,1, 20.953, 10556.993, 399.682, 52873.945 24/08/15,16:25:07,14,09,1, 11.9,1,1, 20.953, 10557.010, 399.649, 52873.918 24/08/15,16:25:07,15,09,1, 11.9,1,1, 20.953, 10557.001, 399.651, 52873.896 24/08/15,16:25:07,16,09,1, 11.9,1,1, 20.953, 10557.034, 399.698, 52873.943 24/08/15,16:25:07,17,09,1, 11.9,1,1, 20.953, 10557.000, 399.680, 52873.957 24/08/15,16:25:07,18,09,1, 11.9,1,1, 20.953, 10557.007, 399.636, 52873.945 24/08/15,16:25:07,19,09,1, 11.9,1,1, 20.953, 10557.004, 399.661, 52873.936 24/08/15,16:25:08,00,09,1, 12.0,1,1, 20.951, 10557.001, 399.661, 52873.936 24/08/15,16:25:08,01,09,1, 12.0,1,1, 20.951, 10557.029, 399.711, 52873.996 24/08/15,16:25:08,02,09,1, 12.0,1,1, 20.951, 10557.027, 399.659, 52873.837 24/08/15,16:25:08,03,09,1, 12.0,1,1, 20.951, 10556.994, 399.639, 52873.885 24/08/15,16:25:08,04,09,1, 12.0,1,1, 20.951, 10557.011, 399.682, 52873.960 24/08/15,16:25:08,05,09,1, 12.0,1,1, 20.951, 10557.007, 399.695, 52874.004 24/08/15,16:25:08,06,09,1, 12.0,1,1, 20.951, 10557.017, 399.662, 52873.916 24/08/15,16:25:08,07,09,1, 12.0,1,1, 20.951, 10557.015, 399.656, 52873.927 24/08/15,16:25:08,08,09,1, 12.0,1,1, 20.951, 10556.996, 399.677, 52873.886 24/08/15,16:25:08,09,09,1, 12.0,1,1, 20.951, 10557.026, 399.711, 52873.957 24/08/15,16:25:08,10,09,1, 12.0,1,1, 20.951, 10556.987, 399.660, 52873.944 24/08/15,16:25:08,11,09,1, 12.0,1,1, 20.951, 10557.038, 399.661, 52873.893 24/08/15,16:25:08,12,09,1, 12.0,1,1, 20.951, 10557.030, 399.657, 52873.896 24/08/15,16:25:08,13,09,1, 12.0,1,1, 20.951, 10557.042, 399.691, 52873.949 24/08/15,16:25:08,14,09,1, 12.0,1,1, 20.951, 10557.042, 399.657, 52873.911 24/08/15,16:25:08,15,09,1, 12.0,1,1, 20.951, 10557.045, 399.645, 52873.898 24/08/15,16:25:08,16,09,1, 12.0,1,1, 20.951, 10557.037, 399.655, 52873.897 24/08/15,16:25:08,17,09,1, 12.0,1,1, 20.951, 10557.065, 399.703, 52873.951 24/08/15,16:25:08,18,09,1, 12.0,1,1, 20.951, 10557.042, 399.681, 52873.935 24/08/15,16:25:08,19,09,1, 12.0,1,1, 20.951, 10557.029, 399.630, 52873.850 24/08/15,16:25:09,00,09,1, 12.0,1,1, 20.952, 10557.026, 399.630, 52873.850 24/08/15,16:25:09,01,09,1, 12.0,1,1, 20.952, 10557.058, 399.697, 52873.950 24/08/15,16:25:09,02,09,1, 12.0,1,1, 20.952, 10557.074, 399.676, 52873.884 24/08/15,16:25:09,03,09,1, 12.0,1,1, 20.952, 10557.065, 399.647, 52873.909 24/08/15,16:25:09,04,09,1, 12.0,1,1, 20.952, 10557.068, 399.680, 52873.916 24/08/15,16:25:09,05,09,1, 12.0,1,1, 20.952, 10557.066, 399.704, 52873.877 24/08/15,16:25:09,06,09,1, 12.0,1,1, 20.952, 10557.105, 399.673, 52873.950 24/08/15,16:25:09,07,09,1, 12.0,1,1, 20.952, 10557.061, 399.668, 52873.896 24/08/15,16:25:09,08,09,1, 12.0,1,1, 20.952, 10557.061, 399.656, 52873.924 24/08/15,16:25:09,09,09,1, 12.0,1,1, 20.952, 10557.091, 399.701, 52873.988 24/08/15,16:25:09,10,09,1, 12.0,1,1, 20.952, 10557.072, 399.714, 52873.953 24/08/15,16:25:09,11,09,1, 12.0,1,1, 20.952, 10557.035, 399.653, 52873.858 24/08/15,16:25:09,12,09,1, 12.0,1,1, 20.952, 10557.062, 399.654, 52873.887 24/08/15,16:25:09,13,09,1, 12.0,1,1, 20.952, 10557.075, 399.720, 52873.926 24/08/15,16:25:09,14,09,1, 12.0,1,1, 20.952, 10557.079, 399.686, 52873.965 24/08/15,16:25:09,15,09,1, 12.0,1,1, 20.952, 10557.078, 399.659, 52873.879 24/08/15,16:25:09,16,09,1, 12.0,1,1, 20.952, 10557.070, 399.646, 52873.896 24/08/15,16:25:09,17,09,1, 12.0,1,1, 20.952, 10557.080, 399.709, 52873.911 24/08/15,16:25:09,18,09,1, 12.0,1,1, 20.952, 10557.086, 399.687, 52873.888 24/08/15,16:25:09,19,09,1, 12.0,1,1, 20.952, 10557.086, 399.685, 52873.919 24/08/15,16:25:10,00,09,1, 11.9,1,1, 20.952, 10557.084, 399.685, 52873.919 24/08/15,16:25:10,01,09,1, 11.9,1,1, 20.952, 10557.092, 399.702, 52873.923 24/08/15,16:25:10,02,09,1, 11.9,1,1, 20.952, 10557.114, 399.697, 52873.960 24/08/15,16:25:10,03,09,1, 11.9,1,1, 20.952, 10557.091, 399.643, 52873.858 24/08/15,16:25:10,04,09,1, 11.9,1,1, 20.952, 10557.083, 399.656, 52873.915 24/08/15,16:25:10,05,09,1, 11.9,1,1, 20.952, 10557.092, 399.683, 52873.900 24/08/15,16:25:10,06,09,1, 11.9,1,1, 20.952, 10557.105, 399.714, 52873.933 24/08/15,16:25:10,07,09,1, 11.9,1,1, 20.952, 10557.093, 399.648, 52873.914 24/08/15,16:25:10,08,09,1, 11.9,1,1, 20.952, 10557.117, 399.635, 52873.886 24/08/15,16:25:10,09,09,1, 11.9,1,1, 20.952, 10557.111, 399.690, 52873.933 24/08/15,16:25:10,10,09,1, 11.9,1,1, 20.952, 10557.116, 399.696, 52873.908 24/08/15,16:25:10,11,09,1, 11.9,1,1, 20.952, 10557.098, 399.685, 52873.911 24/08/15,16:25:10,12,09,1, 11.9,1,1, 20.952, 10557.107, 399.659, 52873.899 24/08/15,16:25:10,13,09,1, 11.9,1,1, 20.952, 10557.103, 399.677, 52873.909 24/08/15,16:25:10,14,09,1, 11.9,1,1, 20.952, 10557.137, 399.688, 52873.952 24/08/15,16:25:10,15,09,1, 11.9,1,1, 20.952, 10557.124, 399.683, 52873.907 24/08/15,16:25:10,16,09,1, 11.9,1,1, 20.952, 10557.131, 399.643, 52873.859 24/08/15,16:25:10,17,09,1, 11.9,1,1, 20.952, 10557.139, 399.692, 52873.942 24/08/15,16:25:10,18,09,1, 11.9,1,1, 20.952, 10557.134, 399.705, 52873.943 24/08/15,16:25:10,19,09,1, 11.9,1,1, 20.952, 10557.146, 399.675, 52873.896 24/08/15,16:25:11,00,09,1, 11.8,1,1, 20.955, 10557.142, 399.675, 52873.896 24/08/15,16:25:11,01,09,1, 11.8,1,1, 20.955, 10557.128, 399.673, 52873.862 24/08/15,16:25:11,02,09,1, 11.8,1,1, 20.955, 10557.130, 399.733, 52873.921 24/08/15,16:25:11,03,09,1, 11.8,1,1, 20.955, 10557.136, 399.685, 52873.880 24/08/15,16:25:11,04,09,1, 11.8,1,1, 20.955, 10557.144, 399.652, 52873.867 24/08/15,16:25:11,05,09,1, 11.8,1,1, 20.955, 10557.162, 399.687, 52873.871 24/08/15,16:25:11,06,09,1, 11.8,1,1, 20.955, 10557.160, 399.714, 52873.899 24/08/15,16:25:11,07,09,1, 11.8,1,1, 20.955, 10557.167, 399.670, 52873.907 24/08/15,16:25:11,08,09,1, 11.8,1,1, 20.955, 10557.158, 399.657, 52873.916 24/08/15,16:25:11,09,09,1, 11.8,1,1, 20.955, 10557.153, 399.670, 52873.874 24/08/15,16:25:11,10,09,1, 11.8,1,1, 20.955, 10557.165, 399.722, 52873.912 24/08/15,16:25:11,11,09,1, 11.8,1,1, 20.955, 10557.173, 399.685, 52873.898 24/08/15,16:25:11,12,09,1, 11.8,1,1, 20.955, 10557.157, 399.653, 52873.860 24/08/15,16:25:11,13,09,1, 11.8,1,1, 20.955, 10557.192, 399.676, 52873.886 24/08/15,16:25:11,14,09,1, 11.8,1,1, 20.955, 10557.181, 399.717, 52873.934 24/08/15,16:25:11,15,09,1, 11.8,1,1, 20.955, 10557.182, 399.711, 52873.916 24/08/15,16:25:11,16,09,1, 11.8,1,1, 20.955, 10557.153, 399.664, 52873.846 24/08/15,16:25:11,17,09,1, 11.8,1,1, 20.955, 10557.175, 399.689, 52873.890 24/08/15,16:25:11,18,09,1, 11.8,1,1, 20.955, 10557.183, 399.726, 52873.920 24/08/15,16:25:11,19,09,1, 11.8,1,1, 20.955, 10557.181, 399.692, 52873.864 24/08/15,16:25:12,00,09,1, 11.8,1,1, 20.951, 10557.176, 399.692, 52873.864 24/08/15,16:25:12,01,09,1, 11.8,1,1, 20.951, 10557.197, 399.676, 52873.851 24/08/15,16:25:12,02,09,1, 11.8,1,1, 20.951, 10557.198, 399.713, 52873.883 24/08/15,16:25:12,03,09,1, 11.8,1,1, 20.951, 10557.197, 399.720, 52873.857 24/08/15,16:25:12,04,09,1, 11.8,1,1, 20.951, 10557.187, 399.655, 52873.871 24/08/15,16:25:12,05,09,1, 11.8,1,1, 20.951, 10557.181, 399.691, 52873.855 24/08/15,16:25:12,06,09,1, 11.8,1,1, 20.951, 10557.187, 399.710, 52873.877 24/08/15,16:25:12,07,09,1, 11.8,1,1, 20.951, 10557.221, 399.723, 52873.926 24/08/15,16:25:12,08,09,1, 11.8,1,1, 20.951, 10557.200, 399.684, 52873.853 24/08/15,16:25:12,09,09,1, 11.8,1,1, 20.951, 10557.191, 399.660, 52873.839 24/08/15,16:25:12,10,09,1, 11.8,1,1, 20.951, 10557.239, 399.735, 52873.874 24/08/15,16:25:12,11,09,1, 11.8,1,1, 20.951, 10557.216, 399.716, 52873.915 24/08/15,16:25:12,12,09,1, 11.8,1,1, 20.951, 10557.196, 399.685, 52873.869 24/08/15,16:25:12,13,09,1, 11.8,1,1, 20.951, 10557.226, 399.663, 52873.866 24/08/15,16:25:12,14,09,1, 11.8,1,1, 20.951, 10557.251, 399.736, 52873.948 24/08/15,16:25:12,15,09,1, 11.8,1,1, 20.951, 10557.265, 399.724, 52873.883 24/08/15,16:25:12,16,09,1, 11.8,1,1, 20.951, 10557.248, 399.672, 52873.873 24/08/15,16:25:12,17,09,1, 11.8,1,1, 20.951, 10557.238, 399.699, 52873.832 24/08/15,16:25:12,18,09,1, 11.8,1,1, 20.951, 10557.254, 399.723, 52873.879 24/08/15,16:25:12,19,09,1, 11.8,1,1, 20.951, 10557.241, 399.743, 52873.956 24/08/15,16:25:13,00,10,1, 11.9,1,1, 20.951, 10557.234, 399.743, 52873.956 24/08/15,16:25:13,01,10,1, 11.9,1,1, 20.951, 10557.236, 399.682, 52873.891 24/08/15,16:25:13,02,10,1, 11.9,1,1, 20.951, 10557.250, 399.720, 52873.909 24/08/15,16:25:13,03,10,1, 11.9,1,1, 20.951, 10557.249, 399.758, 52873.884 24/08/15,16:25:13,04,10,1, 11.9,1,1, 20.951, 10557.247, 399.704, 52873.870 24/08/15,16:25:13,05,10,1, 11.9,1,1, 20.951, 10557.255, 399.695, 52873.882 24/08/15,16:25:13,06,10,1, 11.9,1,1, 20.951, 10557.236, 399.720, 52873.864 24/08/15,16:25:13,07,10,1, 11.9,1,1, 20.951, 10557.246, 399.731, 52873.934 24/08/15,16:25:13,08,10,1, 11.9,1,1, 20.951, 10557.281, 399.691, 52873.895 24/08/15,16:25:13,09,10,1, 11.9,1,1, 20.951, 10557.240, 399.669, 52873.824 24/08/15,16:25:13,10,10,1, 11.9,1,1, 20.951, 10557.241, 399.704, 52873.870 24/08/15,16:25:13,11,10,1, 11.9,1,1, 20.951, 10557.266, 399.721, 52873.882 24/08/15,16:25:13,12,10,1, 11.9,1,1, 20.951, 10557.261, 399.674, 52873.837 24/08/15,16:25:13,13,10,1, 11.9,1,1, 20.951, 10557.276, 399.657, 52873.865 24/08/15,16:25:13,14,10,1, 11.9,1,1, 20.951, 10557.243, 399.691, 52873.885 24/08/15,16:25:13,15,10,1, 11.9,1,1, 20.951, 10557.285, 399.710, 52873.892 24/08/15,16:25:13,16,10,1, 11.9,1,1, 20.951, 10557.270, 399.693, 52873.830 24/08/15,16:25:13,17,10,1, 11.9,1,1, 20.951, 10557.278, 399.654, 52873.798 24/08/15,16:25:13,18,10,1, 11.9,1,1, 20.951, 10557.259, 399.688, 52873.865 24/08/15,16:25:13,19,10,1, 11.9,1,1, 20.951, 10557.277, 399.729, 52873.874 24/08/15,16:25:14,00,10,1, 11.9,1,1, 20.951, 10557.276, 399.729, 52873.874 24/08/15,16:25:14,01,10,1, 11.9,1,1, 20.951, 10557.318, 399.674, 52873.845 24/08/15,16:25:14,02,10,1, 11.9,1,1, 20.951, 10557.286, 399.695, 52873.818 24/08/15,16:25:14,03,10,1, 11.9,1,1, 20.951, 10557.273, 399.748, 52873.895 24/08/15,16:25:14,04,10,1, 11.9,1,1, 20.951, 10557.292, 399.705, 52873.807 24/08/15,16:25:14,05,10,1, 11.9,1,1, 20.951, 10557.286, 399.660, 52873.783 24/08/15,16:25:14,06,10,1, 11.9,1,1, 20.951, 10557.297, 399.682, 52873.779 24/08/15,16:25:14,07,10,1, 11.9,1,1, 20.951, 10557.310, 399.717, 52873.892 24/08/15,16:25:14,08,10,1, 11.9,1,1, 20.951, 10557.304, 399.726, 52873.849 24/08/15,16:25:14,09,10,1, 11.9,1,1, 20.951, 10557.277, 399.692, 52873.836 24/08/15,16:25:14,10,10,1, 11.9,1,1, 20.951, 10557.312, 399.711, 52873.883 24/08/15,16:25:14,11,10,1, 11.9,1,1, 20.951, 10557.313, 399.741, 52873.820 24/08/15,16:25:14,12,10,1, 11.9,1,1, 20.951, 10557.297, 399.720, 52873.823 24/08/15,16:25:14,13,10,1, 11.9,1,1, 20.951, 10557.301, 399.686, 52873.821 24/08/15,16:25:14,14,10,1, 11.9,1,1, 20.951, 10557.315, 399.707, 52873.785 24/08/15,16:25:14,15,10,1, 11.9,1,1, 20.951, 10557.297, 399.755, 52873.852 24/08/15,16:25:14,16,10,1, 11.9,1,1, 20.951, 10557.308, 399.730, 52873.864 24/08/15,16:25:14,17,10,1, 11.9,1,1, 20.951, 10557.311, 399.686, 52873.889 24/08/15,16:25:14,18,10,1, 11.9,1,1, 20.951, 10557.322, 399.677, 52873.840 24/08/15,16:25:14,19,10,1, 11.9,1,1, 20.951, 10557.308, 399.736, 52873.916 24/08/15,16:25:15,00,10,1, 11.9,1,1, 20.955, 10557.301, 399.736, 52873.916 24/08/15,16:25:15,01,10,1, 11.9,1,1, 20.955, 10557.318, 399.678, 52873.762 24/08/15,16:25:15,02,10,1, 11.9,1,1, 20.955, 10557.331, 399.701, 52873.884 24/08/15,16:25:15,03,10,1, 11.9,1,1, 20.955, 10557.328, 399.729, 52873.868 24/08/15,16:25:15,04,10,1, 11.9,1,1, 20.955, 10557.328, 399.736, 52873.900 24/08/15,16:25:15,05,10,1, 11.9,1,1, 20.955, 10557.334, 399.674, 52873.879 24/08/15,16:25:15,06,10,1, 11.9,1,1, 20.955, 10557.332, 399.700, 52873.767 24/08/15,16:25:15,07,10,1, 11.9,1,1, 20.955, 10557.325, 399.742, 52873.844 24/08/15,16:25:15,08,10,1, 11.9,1,1, 20.955, 10557.323, 399.720, 52873.823 24/08/15,16:25:15,09,10,1, 11.9,1,1, 20.955, 10557.374, 399.697, 52873.830 24/08/15,16:25:15,10,10,1, 11.9,1,1, 20.955, 10557.343, 399.702, 52873.855 24/08/15,16:25:15,11,10,1, 11.9,1,1, 20.955, 10557.328, 399.707, 52873.824 24/08/15,16:25:15,12,10,1, 11.9,1,1, 20.955, 10557.353, 399.730, 52873.852 24/08/15,16:25:15,13,10,1, 11.9,1,1, 20.955, 10557.356, 399.692, 52873.856 24/08/15,16:25:15,14,10,1, 11.9,1,1, 20.955, 10557.350, 399.680, 52873.781 24/08/15,16:25:15,15,10,1, 11.9,1,1, 20.955, 10557.356, 399.711, 52873.835 24/08/15,16:25:15,16,10,1, 11.9,1,1, 20.955, 10557.362, 399.750, 52873.863 24/08/15,16:25:15,17,10,1, 11.9,1,1, 20.955, 10557.378, 399.710, 52873.866 24/08/15,16:25:15,18,10,1, 11.9,1,1, 20.955, 10557.353, 399.691, 52873.806 24/08/15,16:25:15,19,10,1, 11.9,1,1, 20.955, 10557.359, 399.728, 52873.848 24/08/15,16:25:16,00,09,1, 11.9,1,1, 20.952, 10557.351, 399.728, 52873.848 24/08/15,16:25:16,01,09,1, 11.9,1,1, 20.952, 10557.378, 399.699, 52873.809 24/08/15,16:25:16,02,09,1, 11.9,1,1, 20.952, 10557.379, 399.712, 52873.809 24/08/15,16:25:16,03,09,1, 11.9,1,1, 20.952, 10557.365, 399.752, 52873.855 24/08/15,16:25:16,04,09,1, 11.9,1,1, 20.952, 10557.394, 399.758, 52873.852 24/08/15,16:25:16,05,09,1, 11.9,1,1, 20.952, 10557.385, 399.729, 52873.822 24/08/15,16:25:16,06,09,1, 11.9,1,1, 20.952, 10557.388, 399.700, 52873.794 24/08/15,16:25:16,07,09,1, 11.9,1,1, 20.952, 10557.384, 399.724, 52873.880 24/08/15,16:25:16,08,09,1, 11.9,1,1, 20.952, 10557.392, 399.757, 52873.879 24/08/15,16:25:16,09,09,1, 11.9,1,1, 20.952, 10557.408, 399.714, 52873.852 24/08/15,16:25:16,10,09,1, 11.9,1,1, 20.952, 10557.383, 399.709, 52873.853 24/08/15,16:25:16,11,09,1, 11.9,1,1, 20.952, 10557.383, 399.721, 52873.881 24/08/15,16:25:16,12,09,1, 11.9,1,1, 20.952, 10557.386, 399.758, 52873.818 24/08/15,16:25:16,13,09,1, 11.9,1,1, 20.952, 10557.386, 399.760, 52873.828 24/08/15,16:25:16,14,09,1, 11.9,1,1, 20.952, 10557.387, 399.702, 52873.770 24/08/15,16:25:16,15,09,1, 11.9,1,1, 20.952, 10557.395, 399.762, 52873.836 24/08/15,16:25:16,16,09,1, 11.9,1,1, 20.952, 10557.409, 399.771, 52873.837 24/08/15,16:25:16,17,09,1, 11.9,1,1, 20.952, 10557.413, 399.725, 52873.815 24/08/15,16:25:16,18,09,1, 11.9,1,1, 20.952, 10557.388, 399.716, 52873.839 24/08/15,16:25:16,19,09,1, 11.9,1,1, 20.952, 10557.402, 399.723, 52873.822 24/08/15,16:25:17,00,10,1, 11.9,1,1, 20.952, 10557.401, 399.723, 52873.822 24/08/15,16:25:17,01,10,1, 11.9,1,1, 20.952, 10557.421, 399.723, 52873.800 24/08/15,16:25:17,02,10,1, 11.9,1,1, 20.952, 10557.414, 399.713, 52873.834 24/08/15,16:25:17,03,10,1, 11.9,1,1, 20.952, 10557.389, 399.727, 52873.882 24/08/15,16:25:17,04,10,1, 11.9,1,1, 20.952, 10557.416, 399.722, 52873.830 24/08/15,16:25:17,05,10,1, 11.9,1,1, 20.952, 10557.419, 399.776, 52873.794 24/08/15,16:25:17,06,10,1, 11.9,1,1, 20.952, 10557.422, 399.705, 52873.869 24/08/15,16:25:17,07,10,1, 11.9,1,1, 20.952, 10557.421, 399.722, 52873.765 24/08/15,16:25:17,08,10,1, 11.9,1,1, 20.952, 10557.450, 399.752, 52873.833 24/08/15,16:25:17,09,10,1, 11.9,1,1, 20.952, 10557.419, 399.767, 52873.832 24/08/15,16:25:17,10,10,1, 11.9,1,1, 20.952, 10557.421, 399.730, 52873.767 24/08/15,16:25:17,11,10,1, 11.9,1,1, 20.952, 10557.422, 399.725, 52873.816 24/08/15,16:25:17,12,10,1, 11.9,1,1, 20.952, 10557.440, 399.775, 52873.808 24/08/15,16:25:17,13,10,1, 11.9,1,1, 20.952, 10557.424, 399.745, 52873.811 24/08/15,16:25:17,14,10,1, 11.9,1,1, 20.952, 10557.399, 399.697, 52873.788 24/08/15,16:25:17,15,10,1, 11.9,1,1, 20.952, 10557.443, 399.733, 52873.843 24/08/15,16:25:17,16,10,1, 11.9,1,1, 20.952, 10557.464, 399.783, 52873.862 24/08/15,16:25:17,17,10,1, 11.9,1,1, 20.952, 10557.466, 399.743, 52873.819 24/08/15,16:25:17,18,10,1, 11.9,1,1, 20.952, 10557.461, 399.702, 52873.769 24/08/15,16:25:17,19,10,1, 11.9,1,1, 20.952, 10557.458, 399.734, 52873.778 24/08/15,16:25:18,00,10,1, 11.9,1,1, 20.951, 10557.451, 399.734, 52873.778 24/08/15,16:25:18,01,10,1, 11.9,1,1, 20.951, 10557.455, 399.728, 52873.825 24/08/15,16:25:18,02,10,1, 11.9,1,1, 20.951, 10557.466, 399.708, 52873.771 24/08/15,16:25:18,03,10,1, 11.9,1,1, 20.951, 10557.452, 399.734, 52873.836 24/08/15,16:25:18,04,10,1, 11.9,1,1, 20.951, 10557.488, 399.755, 52873.826 24/08/15,16:25:18,05,10,1, 11.9,1,1, 20.951, 10557.449, 399.735, 52873.856 24/08/15,16:25:18,06,10,1, 11.9,1,1, 20.951, 10557.463, 399.713, 52873.822 24/08/15,16:25:18,07,10,1, 11.9,1,1, 20.951, 10557.460, 399.736, 52873.776 24/08/15,16:25:18,08,10,1, 11.9,1,1, 20.951, 10557.482, 399.771, 52873.835 24/08/15,16:25:18,09,10,1, 11.9,1,1, 20.951, 10557.493, 399.742, 52873.816 24/08/15,16:25:18,10,10,1, 11.9,1,1, 20.951, 10557.482, 399.699, 52873.811 24/08/15,16:25:18,11,10,1, 11.9,1,1, 20.951, 10557.492, 399.723, 52873.806 24/08/15,16:25:18,12,10,1, 11.9,1,1, 20.951, 10557.494, 399.783, 52873.811 24/08/15,16:25:18,13,10,1, 11.9,1,1, 20.951, 10557.503, 399.755, 52873.830 24/08/15,16:25:18,14,10,1, 11.9,1,1, 20.951, 10557.492, 399.712, 52873.760 24/08/15,16:25:18,15,10,1, 11.9,1,1, 20.951, 10557.476, 399.749, 52873.801 24/08/15,16:25:18,16,10,1, 11.9,1,1, 20.951, 10557.505, 399.784, 52873.851 24/08/15,16:25:18,17,10,1, 11.9,1,1, 20.951, 10557.488, 399.766, 52873.834 24/08/15,16:25:18,18,10,1, 11.9,1,1, 20.951, 10557.461, 399.723, 52873.789 24/08/15,16:25:18,19,10,1, 11.9,1,1, 20.951, 10557.502, 399.761, 52873.871 24/08/15,16:25:19,00,10,1, 12.0,1,1, 20.952, 10557.501, 399.761, 52873.871 24/08/15,16:25:19,01,10,1, 12.0,1,1, 20.952, 10557.500, 399.758, 52873.823 24/08/15,16:25:19,02,10,1, 12.0,1,1, 20.952, 10557.512, 399.723, 52873.811 24/08/15,16:25:19,03,10,1, 12.0,1,1, 20.952, 10557.482, 399.749, 52873.827 24/08/15,16:25:19,04,10,1, 12.0,1,1, 20.952, 10557.512, 399.789, 52873.834 24/08/15,16:25:19,05,10,1, 12.0,1,1, 20.952, 10557.514, 399.745, 52873.808 24/08/15,16:25:19,06,10,1, 12.0,1,1, 20.952, 10557.519, 399.728, 52873.754 24/08/15,16:25:19,07,10,1, 12.0,1,1, 20.952, 10557.515, 399.763, 52873.793 24/08/15,16:25:19,08,10,1, 12.0,1,1, 20.952, 10557.536, 399.809, 52873.818 24/08/15,16:25:19,09,10,1, 12.0,1,1, 20.952, 10557.522, 399.779, 52873.846 24/08/15,16:25:19,10,10,1, 12.0,1,1, 20.952, 10557.501, 399.730, 52873.813 24/08/15,16:25:19,11,10,1, 12.0,1,1, 20.952, 10557.532, 399.773, 52873.788 24/08/15,16:25:19,12,10,1, 12.0,1,1, 20.952, 10557.544, 399.804, 52873.865 24/08/15,16:25:19,13,10,1, 12.0,1,1, 20.952, 10557.536, 399.766, 52873.824 24/08/15,16:25:19,14,10,1, 12.0,1,1, 20.952, 10557.529, 399.731, 52873.790 24/08/15,16:25:19,15,10,1, 12.0,1,1, 20.952, 10557.527, 399.786, 52873.800 24/08/15,16:25:19,16,10,1, 12.0,1,1, 20.952, 10557.532, 399.794, 52873.834 24/08/15,16:25:19,17,10,1, 12.0,1,1, 20.952, 10557.514, 399.781, 52873.812 24/08/15,16:25:19,18,10,1, 12.0,1,1, 20.952, 10557.537, 399.712, 52873.791 24/08/15,16:25:19,19,10,1, 12.0,1,1, 20.952, 10557.520, 399.783, 52873.853 24/08/15,16:25:20,00,10,1, 11.8,1,1, 20.954, 10557.518, 399.783, 52873.853 24/08/15,16:25:20,01,10,1, 11.8,1,1, 20.954, 10557.559, 399.766, 52873.780 24/08/15,16:25:20,02,10,1, 11.8,1,1, 20.954, 10557.529, 399.742, 52873.735 24/08/15,16:25:20,03,10,1, 11.8,1,1, 20.954, 10557.537, 399.782, 52873.795 24/08/15,16:25:20,04,10,1, 11.8,1,1, 20.954, 10557.564, 399.799, 52873.824 24/08/15,16:25:20,05,10,1, 11.8,1,1, 20.954, 10557.545, 399.769, 52873.840 24/08/15,16:25:20,06,10,1, 11.8,1,1, 20.954, 10557.543, 399.761, 52873.778 24/08/15,16:25:20,07,10,1, 11.8,1,1, 20.954, 10557.526, 399.764, 52873.767 24/08/15,16:25:20,08,10,1, 11.8,1,1, 20.954, 10557.565, 399.804, 52873.836 24/08/15,16:25:20,09,10,1, 11.8,1,1, 20.954, 10557.550, 399.743, 52873.842 24/08/15,16:25:20,10,10,1, 11.8,1,1, 20.954, 10557.548, 399.727, 52873.774 24/08/15,16:25:20,11,10,1, 11.8,1,1, 20.954, 10557.562, 399.801, 52873.793 24/08/15,16:25:20,12,10,1, 11.8,1,1, 20.954, 10557.569, 399.803, 52873.824 24/08/15,16:25:20,13,10,1, 11.8,1,1, 20.954, 10557.571, 399.793, 52873.789 24/08/15,16:25:20,14,10,1, 11.8,1,1, 20.954, 10557.581, 399.763, 52873.748 24/08/15,16:25:20,15,10,1, 11.8,1,1, 20.954, 10557.575, 399.805, 52873.805 24/08/15,16:25:20,16,10,1, 11.8,1,1, 20.954, 10557.575, 399.811, 52873.803 24/08/15,16:25:20,17,10,1, 11.8,1,1, 20.954, 10557.600, 399.771, 52873.785 24/08/15,16:25:20,18,10,1, 11.8,1,1, 20.954, 10557.560, 399.749, 52873.761 24/08/15,16:25:20,19,10,1, 11.8,1,1, 20.954, 10557.581, 399.803, 52873.754 24/08/15,16:25:21,00,10,1, 11.9,1,1, 20.956, 10557.576, 399.803, 52873.754 24/08/15,16:25:21,01,10,1, 11.9,1,1, 20.956, 10557.568, 399.766, 52873.755 24/08/15,16:25:21,02,10,1, 11.9,1,1, 20.956, 10557.582, 399.751, 52873.762 24/08/15,16:25:21,03,10,1, 11.9,1,1, 20.956, 10557.577, 399.782, 52873.768 24/08/15,16:25:21,04,10,1, 11.9,1,1, 20.956, 10557.606, 399.834, 52873.772 24/08/15,16:25:21,05,10,1, 11.9,1,1, 20.956, 10557.612, 399.818, 52873.812 24/08/15,16:25:21,06,10,1, 11.9,1,1, 20.956, 10557.578, 399.771, 52873.751 24/08/15,16:25:21,07,10,1, 11.9,1,1, 20.956, 10557.574, 399.807, 52873.794 24/08/15,16:25:21,08,10,1, 11.9,1,1, 20.956, 10557.618, 399.845, 52873.797 24/08/15,16:25:21,09,10,1, 11.9,1,1, 20.956, 10557.610, 399.813, 52873.778 24/08/15,16:25:21,10,10,1, 11.9,1,1, 20.956, 10557.602, 399.773, 52873.761 24/08/15,16:25:21,11,10,1, 11.9,1,1, 20.956, 10557.584, 399.812, 52873.789 24/08/15,16:25:21,12,10,1, 11.9,1,1, 20.956, 10557.623, 399.828, 52873.795 24/08/15,16:25:21,13,10,1, 11.9,1,1, 20.956, 10557.593, 399.813, 52873.817 24/08/15,16:25:21,14,10,1, 11.9,1,1, 20.956, 10557.600, 399.801, 52873.753 24/08/15,16:25:21,15,10,1, 11.9,1,1, 20.956, 10557.628, 399.864, 52873.789 24/08/15,16:25:21,16,10,1, 11.9,1,1, 20.956, 10557.614, 399.851, 52873.830 24/08/15,16:25:21,17,10,1, 11.9,1,1, 20.956, 10557.645, 399.804, 52873.803 24/08/15,16:25:21,18,10,1, 11.9,1,1, 20.956, 10557.621, 399.770, 52873.767 24/08/15,16:25:21,19,10,1, 11.9,1,1, 20.956, 10557.617, 399.849, 52873.818 24/08/15,16:25:22,00,10,1, 11.8,1,1, 20.949, 10557.610, 399.849, 52873.818 24/08/15,16:25:22,01,10,1, 11.8,1,1, 20.949, 10557.630, 399.811, 52873.795 24/08/15,16:25:22,02,10,1, 11.8,1,1, 20.949, 10557.642, 399.799, 52873.698 24/08/15,16:25:22,03,10,1, 11.8,1,1, 20.949, 10557.618, 399.827, 52873.794 24/08/15,16:25:22,04,10,1, 11.8,1,1, 20.949, 10557.626, 399.856, 52873.888 24/08/15,16:25:22,05,10,1, 11.8,1,1, 20.949, 10557.643, 399.825, 52873.853 24/08/15,16:25:22,06,10,1, 11.8,1,1, 20.949, 10557.594, 399.819, 52873.814 24/08/15,16:25:22,07,10,1, 11.8,1,1, 20.949, 10557.646, 399.855, 52873.837 24/08/15,16:25:22,08,10,1, 11.8,1,1, 20.949, 10557.645, 399.858, 52873.849 24/08/15,16:25:22,09,10,1, 11.8,1,1, 20.949, 10557.646, 399.812, 52873.806 24/08/15,16:25:22,10,10,1, 11.8,1,1, 20.949, 10557.654, 399.812, 52873.801 24/08/15,16:25:22,11,10,1, 11.8,1,1, 20.949, 10557.653, 399.837, 52873.856 24/08/15,16:25:22,12,10,1, 11.8,1,1, 20.949, 10557.673, 399.830, 52873.800 24/08/15,16:25:22,13,10,1, 11.8,1,1, 20.949, 10557.661, 399.797, 52873.824 24/08/15,16:25:22,14,10,1, 11.8,1,1, 20.949, 10557.640, 399.793, 52873.835 24/08/15,16:25:22,15,10,1, 11.8,1,1, 20.949, 10557.648, 399.826, 52873.791 24/08/15,16:25:22,16,10,1, 11.8,1,1, 20.949, 10557.670, 399.837, 52873.772 24/08/15,16:25:22,17,10,1, 11.8,1,1, 20.949, 10557.677, 399.809, 52873.794 24/08/15,16:25:22,18,10,1, 11.8,1,1, 20.949, 10557.686, 399.789, 52873.767 24/08/15,16:25:22,19,10,1, 11.8,1,1, 20.949, 10557.675, 399.823, 52873.788 24/08/15,16:25:23,00,09,1, 11.9,1,1, 20.950, 10557.668, 399.823, 52873.788 24/08/15,16:25:23,01,09,1, 11.9,1,1, 20.950, 10557.675, 399.825, 52873.752 24/08/15,16:25:23,02,09,1, 11.9,1,1, 20.950, 10557.701, 399.808, 52873.742 24/08/15,16:25:23,03,09,1, 11.9,1,1, 20.950, 10557.681, 399.853, 52873.789 24/08/15,16:25:23,04,09,1, 11.9,1,1, 20.950, 10557.686, 399.858, 52873.779 24/08/15,16:25:23,05,09,1, 11.9,1,1, 20.950, 10557.686, 399.815, 52873.779 24/08/15,16:25:23,06,09,1, 11.9,1,1, 20.950, 10557.675, 399.802, 52873.769 24/08/15,16:25:23,07,09,1, 11.9,1,1, 20.950, 10557.680, 399.821, 52873.761 24/08/15,16:25:23,08,09,1, 11.9,1,1, 20.950, 10557.704, 399.877, 52873.762 24/08/15,16:25:23,09,09,1, 11.9,1,1, 20.950, 10557.682, 399.803, 52873.738 24/08/15,16:25:23,10,09,1, 11.9,1,1, 20.950, 10557.670, 399.781, 52873.699 24/08/15,16:25:23,11,09,1, 11.9,1,1, 20.950, 10557.675, 399.828, 52873.794 24/08/15,16:25:23,12,09,1, 11.9,1,1, 20.950, 10557.688, 399.841, 52873.790 24/08/15,16:25:23,13,09,1, 11.9,1,1, 20.950, 10557.663, 399.805, 52873.755 24/08/15,16:25:23,14,09,1, 11.9,1,1, 20.950, 10557.688, 399.811, 52873.756 24/08/15,16:25:23,15,09,1, 11.9,1,1, 20.950, 10557.674, 399.857, 52873.765 24/08/15,16:25:23,16,09,1, 11.9,1,1, 20.950, 10557.707, 399.866, 52873.789 24/08/15,16:25:23,17,09,1, 11.9,1,1, 20.950, 10557.697, 399.820, 52873.770 24/08/15,16:25:23,18,09,1, 11.9,1,1, 20.950, 10557.694, 399.810, 52873.746 24/08/15,16:25:23,19,09,1, 11.9,1,1, 20.950, 10557.682, 399.858, 52873.771 24/08/15,16:25:24,00,10,1, 12.0,1,1, 20.953, 10557.677, 399.858, 52873.771 24/08/15,16:25:24,01,10,1, 12.0,1,1, 20.953, 10557.684, 399.798, 52873.747 24/08/15,16:25:24,02,10,1, 12.0,1,1, 20.953, 10557.704, 399.818, 52873.741 24/08/15,16:25:24,03,10,1, 12.0,1,1, 20.953, 10557.706, 399.847, 52873.757 24/08/15,16:25:24,04,10,1, 12.0,1,1, 20.953, 10557.687, 399.882, 52873.792 24/08/15,16:25:24,05,10,1, 12.0,1,1, 20.953, 10557.706, 399.830, 52873.738 24/08/15,16:25:24,06,10,1, 12.0,1,1, 20.953, 10557.695, 399.823, 52873.711 24/08/15,16:25:24,07,10,1, 12.0,1,1, 20.953, 10557.696, 399.873, 52873.797 24/08/15,16:25:24,08,10,1, 12.0,1,1, 20.953, 10557.726, 399.882, 52873.775 24/08/15,16:25:24,09,10,1, 12.0,1,1, 20.953, 10557.700, 399.855, 52873.761 24/08/15,16:25:24,10,10,1, 12.0,1,1, 20.953, 10557.716, 399.827, 52873.765 24/08/15,16:25:24,11,10,1, 12.0,1,1, 20.953, 10557.732, 399.865, 52873.800 24/08/15,16:25:24,12,10,1, 12.0,1,1, 20.953, 10557.711, 399.873, 52873.772 24/08/15,16:25:24,13,10,1, 12.0,1,1, 20.953, 10557.722, 399.839, 52873.778 24/08/15,16:25:24,14,10,1, 12.0,1,1, 20.953, 10557.714, 399.861, 52873.748 24/08/15,16:25:24,15,10,1, 12.0,1,1, 20.953, 10557.733, 399.889, 52873.801 24/08/15,16:25:24,16,10,1, 12.0,1,1, 20.953, 10557.697, 399.869, 52873.745 24/08/15,16:25:24,17,10,1, 12.0,1,1, 20.953, 10557.739, 399.840, 52873.796 24/08/15,16:25:24,18,10,1, 12.0,1,1, 20.953, 10557.711, 399.838, 52873.775 24/08/15,16:25:24,19,10,1, 12.0,1,1, 20.953, 10557.708, 399.875, 52873.745 24/08/15,16:25:25,00,10,1, 11.9,1,1, 20.950, 10557.702, 399.875, 52873.745 24/08/15,16:25:25,01,10,1, 11.9,1,1, 20.950, 10557.711, 399.820, 52873.777 24/08/15,16:25:25,02,10,1, 11.9,1,1, 20.950, 10557.717, 399.834, 52873.736 24/08/15,16:25:25,03,10,1, 11.9,1,1, 20.950, 10557.701, 399.894, 52873.722 24/08/15,16:25:25,04,10,1, 11.9,1,1, 20.950, 10557.742, 399.902, 52873.789 24/08/15,16:25:25,05,10,1, 11.9,1,1, 20.950, 10557.722, 399.831, 52873.734 24/08/15,16:25:25,06,10,1, 11.9,1,1, 20.950, 10557.725, 399.847, 52873.709 24/08/15,16:25:25,07,10,1, 11.9,1,1, 20.950, 10557.733, 399.900, 52873.764 24/08/15,16:25:25,08,10,1, 11.9,1,1, 20.950, 10557.741, 399.887, 52873.814 24/08/15,16:25:25,09,10,1, 11.9,1,1, 20.950, 10557.740, 399.824, 52873.697 24/08/15,16:25:25,10,10,1, 11.9,1,1, 20.950, 10557.751, 399.855, 52873.720 24/08/15,16:25:25,11,10,1, 11.9,1,1, 20.950, 10557.756, 399.915, 52873.787 24/08/15,16:25:25,12,10,1, 11.9,1,1, 20.950, 10557.779, 399.876, 52873.737 24/08/15,16:25:25,13,10,1, 11.9,1,1, 20.950, 10557.755, 399.842, 52873.807 24/08/15,16:25:25,14,10,1, 11.9,1,1, 20.950, 10557.742, 399.842, 52873.773 24/08/15,16:25:25,15,10,1, 11.9,1,1, 20.950, 10557.772, 399.907, 52873.678 24/08/15,16:25:25,16,10,1, 11.9,1,1, 20.950, 10557.760, 399.881, 52873.735 24/08/15,16:25:25,17,10,1, 11.9,1,1, 20.950, 10557.752, 399.827, 52873.714 24/08/15,16:25:25,18,10,1, 11.9,1,1, 20.950, 10557.748, 399.872, 52873.753 24/08/15,16:25:25,19,10,1, 11.9,1,1, 20.950, 10557.736, 399.913, 52873.784 24/08/15,16:25:26,00,10,1, 11.9,1,1, 20.956, 10557.735, 399.913, 52873.784 24/08/15,16:25:26,01,10,1, 11.9,1,1, 20.956, 10557.748, 399.850, 52873.697 24/08/15,16:25:26,02,10,1, 11.9,1,1, 20.956, 10557.747, 399.862, 52873.708 24/08/15,16:25:26,03,10,1, 11.9,1,1, 20.956, 10557.764, 399.901, 52873.749 24/08/15,16:25:26,04,10,1, 11.9,1,1, 20.956, 10557.772, 399.912, 52873.766 24/08/15,16:25:26,05,10,1, 11.9,1,1, 20.956, 10557.783, 399.855, 52873.714 24/08/15,16:25:26,06,10,1, 11.9,1,1, 20.956, 10557.750, 399.868, 52873.697 24/08/15,16:25:26,07,10,1, 11.9,1,1, 20.956, 10557.775, 399.899, 52873.681 24/08/15,16:25:26,08,10,1, 11.9,1,1, 20.956, 10557.786, 399.914, 52873.675 24/08/15,16:25:26,09,10,1, 11.9,1,1, 20.956, 10557.735, 399.869, 52873.750 24/08/15,16:25:26,10,10,1, 11.9,1,1, 20.956, 10557.786, 399.833, 52873.623 24/08/15,16:25:26,11,10,1, 11.9,1,1, 20.956, 10557.787, 399.928, 52873.776 24/08/15,16:25:26,12,10,1, 11.9,1,1, 20.956, 10557.763, 399.901, 52873.724 24/08/15,16:25:26,13,10,1, 11.9,1,1, 20.956, 10557.782, 399.860, 52873.699 24/08/15,16:25:26,14,10,1, 11.9,1,1, 20.956, 10557.782, 399.853, 52873.703 24/08/15,16:25:26,15,10,1, 11.9,1,1, 20.956, 10557.784, 399.911, 52873.756 24/08/15,16:25:26,16,10,1, 11.9,1,1, 20.956, 10557.811, 399.905, 52873.743 24/08/15,16:25:26,17,10,1, 11.9,1,1, 20.956, 10557.800, 399.854, 52873.688 24/08/15,16:25:26,18,10,1, 11.9,1,1, 20.956, 10557.792, 399.892, 52873.665 24/08/15,16:25:26,19,10,1, 11.9,1,1, 20.956, 10557.806, 399.898, 52873.796 24/08/15,16:25:27,00,10,1, 11.9,1,1, 20.949, 10557.802, 399.898, 52873.796 24/08/15,16:25:27,01,10,1, 11.9,1,1, 20.949, 10557.799, 399.881, 52873.783 24/08/15,16:25:27,02,10,1, 11.9,1,1, 20.949, 10557.820, 399.873, 52873.662 24/08/15,16:25:27,03,10,1, 11.9,1,1, 20.949, 10557.818, 399.886, 52873.681 24/08/15,16:25:27,04,10,1, 11.9,1,1, 20.949, 10557.811, 399.911, 52873.709 24/08/15,16:25:27,05,10,1, 11.9,1,1, 20.949, 10557.788, 399.855, 52873.693 24/08/15,16:25:27,06,10,1, 11.9,1,1, 20.949, 10557.806, 399.862, 52873.763 24/08/15,16:25:27,07,10,1, 11.9,1,1, 20.949, 10557.814, 399.921, 52873.788 24/08/15,16:25:27,08,10,1, 11.9,1,1, 20.949, 10557.841, 399.927, 52873.701 24/08/15,16:25:27,09,10,1, 11.9,1,1, 20.949, 10557.806, 399.862, 52873.706 24/08/15,16:25:27,10,10,1, 11.9,1,1, 20.949, 10557.833, 399.872, 52873.666 24/08/15,16:25:27,11,10,1, 11.9,1,1, 20.949, 10557.827, 399.909, 52873.761 24/08/15,16:25:27,12,10,1, 11.9,1,1, 20.949, 10557.814, 399.907, 52873.737 24/08/15,16:25:27,13,10,1, 11.9,1,1, 20.949, 10557.794, 399.893, 52873.710 24/08/15,16:25:27,14,10,1, 11.9,1,1, 20.949, 10557.819, 399.874, 52873.724 24/08/15,16:25:27,15,10,1, 11.9,1,1, 20.949, 10557.820, 399.919, 52873.754 24/08/15,16:25:27,16,10,1, 11.9,1,1, 20.949, 10557.831, 399.908, 52873.751 24/08/15,16:25:27,17,10,1, 11.9,1,1, 20.949, 10557.820, 399.905, 52873.767 24/08/15,16:25:27,18,10,1, 11.9,1,1, 20.949, 10557.841, 399.898, 52873.747 24/08/15,16:25:27,19,10,1, 11.9,1,1, 20.949, 10557.840, 399.936, 52873.767 24/08/15,16:25:28,00,10,1, 11.9,1,1, 20.957, 10557.835, 399.936, 52873.767 24/08/15,16:25:28,01,10,1, 11.9,1,1, 20.957, 10557.847, 399.890, 52873.701 24/08/15,16:25:28,02,10,1, 11.9,1,1, 20.957, 10557.829, 399.894, 52873.714 24/08/15,16:25:28,03,10,1, 11.9,1,1, 20.957, 10557.846, 399.955, 52873.744 24/08/15,16:25:28,04,10,1, 11.9,1,1, 20.957, 10557.848, 399.946, 52873.742 24/08/15,16:25:28,05,10,1, 11.9,1,1, 20.957, 10557.853, 399.896, 52873.714 24/08/15,16:25:28,06,10,1, 11.9,1,1, 20.957, 10557.833, 399.889, 52873.673 24/08/15,16:25:28,07,10,1, 11.9,1,1, 20.957, 10557.862, 399.928, 52873.758 24/08/15,16:25:28,08,10,1, 11.9,1,1, 20.957, 10557.847, 399.937, 52873.761 24/08/15,16:25:28,09,10,1, 11.9,1,1, 20.957, 10557.834, 399.892, 52873.677 24/08/15,16:25:28,10,10,1, 11.9,1,1, 20.957, 10557.833, 399.889, 52873.686 24/08/15,16:25:28,11,10,1, 11.9,1,1, 20.957, 10557.848, 399.946, 52873.727 24/08/15,16:25:28,12,10,1, 11.9,1,1, 20.957, 10557.858, 399.924, 52873.778 24/08/15,16:25:28,13,10,1, 11.9,1,1, 20.957, 10557.858, 399.894, 52873.730 24/08/15,16:25:28,14,10,1, 11.9,1,1, 20.957, 10557.863, 399.874, 52873.705 24/08/15,16:25:28,15,10,1, 11.9,1,1, 20.957, 10557.849, 399.927, 52873.732 24/08/15,16:25:28,16,10,1, 11.9,1,1, 20.957, 10557.883, 399.920, 52873.778 24/08/15,16:25:28,17,10,1, 11.9,1,1, 20.957, 10557.887, 399.892, 52873.686 24/08/15,16:25:28,18,10,1, 11.9,1,1, 20.957, 10557.858, 399.919, 52873.741 24/08/15,16:25:28,19,10,1, 11.9,1,1, 20.957, 10557.890, 399.949, 52873.804 24/08/15,16:25:29,00,10,1, 11.9,1,1, 20.952, 10557.885, 399.949, 52873.804 24/08/15,16:25:29,01,10,1, 11.9,1,1, 20.952, 10557.864, 399.899, 52873.745 24/08/15,16:25:29,02,10,1, 11.9,1,1, 20.952, 10557.912, 399.891, 52873.735 24/08/15,16:25:29,03,10,1, 11.9,1,1, 20.952, 10557.886, 399.941, 52873.795 24/08/15,16:25:29,04,10,1, 11.9,1,1, 20.952, 10557.895, 399.942, 52873.647 24/08/15,16:25:29,05,10,1, 11.9,1,1, 20.952, 10557.905, 399.904, 52873.713 24/08/15,16:25:29,06,10,1, 11.9,1,1, 20.952, 10557.879, 399.896, 52873.689 24/08/15,16:25:29,07,10,1, 11.9,1,1, 20.952, 10557.889, 399.956, 52873.653 24/08/15,16:25:29,08,10,1, 11.9,1,1, 20.952, 10557.873, 399.967, 52873.727 24/08/15,16:25:29,09,10,1, 11.9,1,1, 20.952, 10557.894, 399.902, 52873.708 24/08/15,16:25:29,10,10,1, 11.9,1,1, 20.952, 10557.901, 399.896, 52873.752 24/08/15,16:25:29,11,10,1, 11.9,1,1, 20.952, 10557.908, 399.949, 52873.764 24/08/15,16:25:29,12,10,1, 11.9,1,1, 20.952, 10557.912, 399.935, 52873.637 24/08/15,16:25:29,13,10,1, 11.9,1,1, 20.952, 10557.907, 399.921, 52873.751 24/08/15,16:25:29,14,10,1, 11.9,1,1, 20.952, 10557.915, 399.922, 52873.653 24/08/15,16:25:29,15,10,1, 11.9,1,1, 20.952, 10557.915, 399.946, 52873.689 24/08/15,16:25:29,16,10,1, 11.9,1,1, 20.952, 10557.942, 399.962, 52873.680 24/08/15,16:25:29,17,10,1, 11.9,1,1, 20.952, 10557.925, 399.941, 52873.715 24/08/15,16:25:29,18,10,1, 11.9,1,1, 20.952, 10557.923, 399.930, 52873.691 24/08/15,16:25:29,19,10,1, 11.9,1,1, 20.952, 10557.927, 399.979, 52873.711 24/08/15,16:25:30,00,10,1, 11.9,1,1, 20.951, 10557.927, 399.979, 52873.711 24/08/15,16:25:30,01,10,1, 11.9,1,1, 20.951, 10557.924, 399.931, 52873.753 24/08/15,16:25:30,02,10,1, 11.9,1,1, 20.951, 10557.935, 399.905, 52873.654 24/08/15,16:25:30,03,10,1, 11.9,1,1, 20.951, 10557.944, 399.970, 52873.749 24/08/15,16:25:30,04,10,1, 11.9,1,1, 20.951, 10557.938, 399.983, 52873.779 24/08/15,16:25:30,05,10,1, 11.9,1,1, 20.951, 10557.923, 399.934, 52873.626 24/08/15,16:25:30,06,10,1, 11.9,1,1, 20.951, 10557.927, 399.920, 52873.658 24/08/15,16:25:30,07,10,1, 11.9,1,1, 20.951, 10557.959, 399.987, 52873.652 24/08/15,16:25:30,08,10,1, 11.9,1,1, 20.951, 10557.957, 399.973, 52873.736 24/08/15,16:25:30,09,10,1, 11.9,1,1, 20.951, 10557.962, 399.921, 52873.691 24/08/15,16:25:30,10,10,1, 11.9,1,1, 20.951, 10557.954, 399.954, 52873.724 24/08/15,16:25:30,11,10,1, 11.9,1,1, 20.951, 10557.950, 399.992, 52873.725 24/08/15,16:25:30,12,10,1, 11.9,1,1, 20.951, 10557.979, 399.975, 52873.685 24/08/15,16:25:30,13,10,1, 11.9,1,1, 20.951, 10557.953, 399.937, 52873.676 24/08/15,16:25:30,14,10,1, 11.9,1,1, 20.951, 10557.959, 399.947, 52873.647 24/08/15,16:25:30,15,10,1, 11.9,1,1, 20.951, 10557.959, 399.968, 52873.727 24/08/15,16:25:30,16,10,1, 11.9,1,1, 20.951, 10557.967, 400.000, 52873.744 24/08/15,16:25:30,17,10,1, 11.9,1,1, 20.951, 10557.952, 399.917, 52873.715 24/08/15,16:25:30,18,10,1, 11.9,1,1, 20.951, 10557.962, 399.948, 52873.692 24/08/15,16:25:30,19,10,1, 11.9,1,1, 20.951, 10557.971, 399.979, 52873.675 24/08/15,16:25:31,00,10,1, 11.9,1,1, 20.951, 10557.969, 399.979, 52873.675 24/08/15,16:25:31,01,10,1, 11.9,1,1, 20.951, 10557.980, 399.940, 52873.746 24/08/15,16:25:31,02,10,1, 11.9,1,1, 20.951, 10557.969, 399.946, 52873.720 24/08/15,16:25:31,03,10,1, 11.9,1,1, 20.951, 10557.982, 399.982, 52873.707 24/08/15,16:25:31,04,10,1, 11.9,1,1, 20.951, 10557.976, 399.999, 52873.709 24/08/15,16:25:31,05,10,1, 11.9,1,1, 20.951, 10557.962, 399.946, 52873.767 24/08/15,16:25:31,06,10,1, 11.9,1,1, 20.951, 10557.963, 399.952, 52873.706 24/08/15,16:25:31,07,10,1, 11.9,1,1, 20.951, 10557.980, 399.987, 52873.707 24/08/15,16:25:31,08,10,1, 11.9,1,1, 20.951, 10558.011, 399.994, 52873.715 24/08/15,16:25:31,09,10,1, 11.9,1,1, 20.951, 10557.999, 399.949, 52873.708 24/08/15,16:25:31,10,10,1, 11.9,1,1, 20.951, 10557.968, 399.978, 52873.685 24/08/15,16:25:31,11,10,1, 11.9,1,1, 20.951, 10558.000, 400.024, 52873.733 24/08/15,16:25:31,12,10,1, 11.9,1,1, 20.951, 10558.003, 399.994, 52873.717 24/08/15,16:25:31,13,10,1, 11.9,1,1, 20.951, 10558.012, 399.988, 52873.684 24/08/15,16:25:31,14,10,1, 11.9,1,1, 20.951, 10558.001, 399.978, 52873.726 24/08/15,16:25:31,15,10,1, 11.9,1,1, 20.951, 10558.029, 400.008, 52873.776 24/08/15,16:25:31,16,10,1, 11.9,1,1, 20.951, 10557.991, 400.033, 52873.737 24/08/15,16:25:31,17,10,1, 11.9,1,1, 20.951, 10558.036, 399.965, 52873.755 24/08/15,16:25:31,18,10,1, 11.9,1,1, 20.951, 10557.991, 399.961, 52873.727 24/08/15,16:25:31,19,10,1, 11.9,1,1, 20.951, 10558.003, 400.010, 52873.739 24/08/15,16:25:32,00,11,1, 11.9,1,1, 20.954, 10558.002, 400.010, 52873.739 24/08/15,16:25:32,01,11,1, 11.9,1,1, 20.954, 10558.018, 399.933, 52873.678 24/08/15,16:25:32,02,11,1, 11.9,1,1, 20.954, 10558.016, 399.940, 52873.647 24/08/15,16:25:32,03,11,1, 11.9,1,1, 20.954, 10558.024, 399.994, 52873.707 24/08/15,16:25:32,04,11,1, 11.9,1,1, 20.954, 10558.021, 400.002, 52873.712 24/08/15,16:25:32,05,11,1, 11.9,1,1, 20.954, 10558.004, 399.968, 52873.688 24/08/15,16:25:32,06,11,1, 11.9,1,1, 20.954, 10558.028, 399.960, 52873.672 24/08/15,16:25:32,07,11,1, 11.9,1,1, 20.954, 10558.065, 399.998, 52873.743 24/08/15,16:25:32,08,11,1, 11.9,1,1, 20.954, 10558.059, 399.999, 52873.712 24/08/15,16:25:32,09,11,1, 11.9,1,1, 20.954, 10558.043, 399.950, 52873.642 24/08/15,16:25:32,10,11,1, 11.9,1,1, 20.954, 10558.035, 399.982, 52873.657 24/08/15,16:25:32,11,11,1, 11.9,1,1, 20.954, 10558.037, 399.995, 52873.704 24/08/15,16:25:32,12,11,1, 11.9,1,1, 20.954, 10558.047, 400.005, 52873.704 24/08/15,16:25:32,13,11,1, 11.9,1,1, 20.954, 10558.051, 399.963, 52873.675 24/08/15,16:25:32,14,11,1, 11.9,1,1, 20.954, 10558.072, 399.960, 52873.670 24/08/15,16:25:32,15,11,1, 11.9,1,1, 20.954, 10558.063, 400.012, 52873.715 24/08/15,16:25:32,16,11,1, 11.9,1,1, 20.954, 10558.063, 400.016, 52873.685 24/08/15,16:25:32,17,11,1, 11.9,1,1, 20.954, 10558.085, 399.983, 52873.709 24/08/15,16:25:32,18,11,1, 11.9,1,1, 20.954, 10558.085, 399.963, 52873.678 24/08/15,16:25:32,19,11,1, 11.9,1,1, 20.954, 10558.058, 400.019, 52873.721 24/08/15,16:25:33,00,11,1, 11.9,1,1, 20.954, 10558.052, 400.019, 52873.721 24/08/15,16:25:33,01,11,1, 11.9,1,1, 20.954, 10558.074, 399.969, 52873.733 24/08/15,16:25:33,02,11,1, 11.9,1,1, 20.954, 10558.068, 399.957, 52873.647 24/08/15,16:25:33,03,11,1, 11.9,1,1, 20.954, 10558.065, 400.034, 52873.762 24/08/15,16:25:33,04,11,1, 11.9,1,1, 20.954, 10558.078, 400.034, 52873.749 24/08/15,16:25:33,05,11,1, 11.9,1,1, 20.954, 10558.079, 399.984, 52873.708 24/08/15,16:25:33,06,11,1, 11.9,1,1, 20.954, 10558.068, 399.995, 52873.683 24/08/15,16:25:33,07,11,1, 11.9,1,1, 20.954, 10558.087, 400.035, 52873.694 24/08/15,16:25:33,08,11,1, 11.9,1,1, 20.954, 10558.094, 400.041, 52873.733 24/08/15,16:25:33,09,11,1, 11.9,1,1, 20.954, 10558.080, 399.991, 52873.672 24/08/15,16:25:33,10,11,1, 11.9,1,1, 20.954, 10558.055, 399.976, 52873.677 24/08/15,16:25:33,11,11,1, 11.9,1,1, 20.954, 10558.093, 399.996, 52873.700 24/08/15,16:25:33,12,11,1, 11.9,1,1, 20.954, 10558.118, 400.050, 52873.710 24/08/15,16:25:33,13,11,1, 11.9,1,1, 20.954, 10558.114, 400.026, 52873.738 24/08/15,16:25:33,14,11,1, 11.9,1,1, 20.954, 10558.068, 399.954, 52873.672 24/08/15,16:25:33,15,11,1, 11.9,1,1, 20.954, 10558.110, 400.005, 52873.712 24/08/15,16:25:33,16,11,1, 11.9,1,1, 20.954, 10558.095, 400.036, 52873.742 24/08/15,16:25:33,17,11,1, 11.9,1,1, 20.954, 10558.105, 399.995, 52873.708 24/08/15,16:25:33,18,11,1, 11.9,1,1, 20.954, 10558.111, 399.982, 52873.686 24/08/15,16:25:33,19,11,1, 11.9,1,1, 20.954, 10558.100, 400.030, 52873.695 24/08/15,16:25:34,00,11,1, 12.0,1,1, 20.953, 10558.094, 400.030, 52873.695 24/08/15,16:25:34,01,11,1, 12.0,1,1, 20.953, 10558.116, 399.993, 52873.664 24/08/15,16:25:34,02,11,1, 12.0,1,1, 20.953, 10558.094, 399.981, 52873.671 24/08/15,16:25:34,03,11,1, 12.0,1,1, 20.953, 10558.098, 400.047, 52873.735 24/08/15,16:25:34,04,11,1, 12.0,1,1, 20.953, 10558.116, 400.069, 52873.695 24/08/15,16:25:34,05,11,1, 12.0,1,1, 20.953, 10558.106, 400.016, 52873.673 24/08/15,16:25:34,06,11,1, 12.0,1,1, 20.953, 10558.109, 400.003, 52873.711 24/08/15,16:25:34,07,11,1, 12.0,1,1, 20.953, 10558.116, 400.058, 52873.691 24/08/15,16:25:34,08,11,1, 12.0,1,1, 20.953, 10558.114, 400.064, 52873.730 24/08/15,16:25:34,09,11,1, 12.0,1,1, 20.953, 10558.103, 400.040, 52873.748 24/08/15,16:25:34,10,11,1, 12.0,1,1, 20.953, 10558.119, 400.011, 52873.716 24/08/15,16:25:34,11,11,1, 12.0,1,1, 20.953, 10558.129, 400.065, 52873.677 24/08/15,16:25:34,12,11,1, 12.0,1,1, 20.953, 10558.136, 400.063, 52873.716 24/08/15,16:25:34,13,11,1, 12.0,1,1, 20.953, 10558.143, 400.030, 52873.681 24/08/15,16:25:34,14,11,1, 12.0,1,1, 20.953, 10558.119, 400.003, 52873.681 24/08/15,16:25:34,15,11,1, 12.0,1,1, 20.953, 10558.114, 400.056, 52873.695 24/08/15,16:25:34,16,11,1, 12.0,1,1, 20.953, 10558.126, 400.082, 52873.794 24/08/15,16:25:34,17,11,1, 12.0,1,1, 20.953, 10558.136, 400.022, 52873.655 24/08/15,16:25:34,18,11,1, 12.0,1,1, 20.953, 10558.130, 400.002, 52873.687 24/08/15,16:25:34,19,11,1, 12.0,1,1, 20.953, 10558.145, 400.066, 52873.747 24/08/15,16:25:35,00,11,1, 11.9,1,1, 20.951, 10558.144, 400.066, 52873.747 24/08/15,16:25:35,01,11,1, 11.9,1,1, 20.951, 10558.122, 400.032, 52873.692 24/08/15,16:25:35,02,11,1, 11.9,1,1, 20.951, 10558.137, 400.030, 52873.690 24/08/15,16:25:35,03,11,1, 11.9,1,1, 20.951, 10558.125, 400.076, 52873.758 24/08/15,16:25:35,04,11,1, 11.9,1,1, 20.951, 10558.158, 400.078, 52873.738 24/08/15,16:25:35,05,11,1, 11.9,1,1, 20.951, 10558.140, 400.011, 52873.658 24/08/15,16:25:35,06,11,1, 11.9,1,1, 20.951, 10558.155, 400.014, 52873.646 24/08/15,16:25:35,07,11,1, 11.9,1,1, 20.951, 10558.141, 400.038, 52873.741 24/08/15,16:25:35,08,11,1, 11.9,1,1, 20.951, 10558.171, 400.058, 52873.713 24/08/15,16:25:35,09,11,1, 11.9,1,1, 20.951, 10558.167, 400.034, 52873.699 24/08/15,16:25:35,10,11,1, 11.9,1,1, 20.951, 10558.138, 400.020, 52873.637 24/08/15,16:25:35,11,11,1, 11.9,1,1, 20.951, 10558.144, 400.057, 52873.699 24/08/15,16:25:35,12,11,1, 11.9,1,1, 20.951, 10558.185, 400.087, 52873.772 24/08/15,16:25:35,13,11,1, 11.9,1,1, 20.951, 10558.177, 400.059, 52873.711 24/08/15,16:25:35,14,11,1, 11.9,1,1, 20.951, 10558.155, 400.020, 52873.631 24/08/15,16:25:35,15,11,1, 11.9,1,1, 20.951, 10558.166, 400.047, 52873.707 24/08/15,16:25:35,16,11,1, 11.9,1,1, 20.951, 10558.206, 400.088, 52873.775 24/08/15,16:25:35,17,11,1, 11.9,1,1, 20.951, 10558.192, 400.048, 52873.681 24/08/15,16:25:35,18,11,1, 11.9,1,1, 20.951, 10558.181, 400.030, 52873.640 24/08/15,16:25:35,19,11,1, 11.9,1,1, 20.951, 10558.207, 400.066, 52873.704 24/08/15,16:25:36,00,11,1, 11.9,1,1, 20.951, 10558.202, 400.066, 52873.704 24/08/15,16:25:36,01,11,1, 11.9,1,1, 20.951, 10558.210, 400.061, 52873.651 24/08/15,16:25:36,02,11,1, 11.9,1,1, 20.951, 10558.183, 400.045, 52873.641 24/08/15,16:25:36,03,11,1, 11.9,1,1, 20.951, 10558.183, 400.109, 52873.693 24/08/15,16:25:36,04,11,1, 11.9,1,1, 20.951, 10558.215, 400.108, 52873.747 24/08/15,16:25:36,05,11,1, 11.9,1,1, 20.951, 10558.198, 400.084, 52873.701 24/08/15,16:25:36,06,11,1, 11.9,1,1, 20.951, 10558.170, 400.064, 52873.629 24/08/15,16:25:36,07,11,1, 11.9,1,1, 20.951, 10558.192, 400.094, 52873.728 24/08/15,16:25:36,08,11,1, 11.9,1,1, 20.951, 10558.201, 400.109, 52873.673 24/08/15,16:25:36,09,11,1, 11.9,1,1, 20.951, 10558.232, 400.070, 52873.710 24/08/15,16:25:36,10,11,1, 11.9,1,1, 20.951, 10558.196, 400.053, 52873.669 24/08/15,16:25:36,11,11,1, 11.9,1,1, 20.951, 10558.213, 400.094, 52873.717 24/08/15,16:25:36,12,11,1, 11.9,1,1, 20.951, 10558.250, 400.109, 52873.718 24/08/15,16:25:36,13,11,1, 11.9,1,1, 20.951, 10558.229, 400.062, 52873.692 24/08/15,16:25:36,14,11,1, 11.9,1,1, 20.951, 10558.218, 400.059, 52873.669 24/08/15,16:25:36,15,11,1, 11.9,1,1, 20.951, 10558.219, 400.085, 52873.768 24/08/15,16:25:36,16,11,1, 11.9,1,1, 20.951, 10558.242, 400.095, 52873.649 24/08/15,16:25:36,17,11,1, 11.9,1,1, 20.951, 10558.248, 400.072, 52873.622 24/08/15,16:25:36,18,11,1, 11.9,1,1, 20.951, 10558.223, 400.065, 52873.662 24/08/15,16:25:36,19,11,1, 11.9,1,1, 20.951, 10558.238, 400.108, 52873.765 24/08/15,16:25:37,00,11,1, 11.9,1,1, 20.954, 10558.236, 400.108, 52873.765 24/08/15,16:25:37,01,11,1, 11.9,1,1, 20.954, 10558.206, 400.087, 52873.731 24/08/15,16:25:37,02,11,1, 11.9,1,1, 20.954, 10558.246, 400.069, 52873.664 24/08/15,16:25:37,03,11,1, 11.9,1,1, 20.954, 10558.242, 400.123, 52873.732 24/08/15,16:25:37,04,11,1, 11.9,1,1, 20.954, 10558.252, 400.146, 52873.782 24/08/15,16:25:37,05,11,1, 11.9,1,1, 20.954, 10558.249, 400.080, 52873.635 24/08/15,16:25:37,06,11,1, 11.9,1,1, 20.954, 10558.249, 400.077, 52873.702 24/08/15,16:25:37,07,11,1, 11.9,1,1, 20.954, 10558.257, 400.130, 52873.707 24/08/15,16:25:37,08,11,1, 11.9,1,1, 20.954, 10558.252, 400.127, 52873.709 24/08/15,16:25:37,09,11,1, 11.9,1,1, 20.954, 10558.266, 400.100, 52873.706 24/08/15,16:25:37,10,11,1, 11.9,1,1, 20.954, 10558.242, 400.066, 52873.681 24/08/15,16:25:37,11,11,1, 11.9,1,1, 20.954, 10558.240, 400.137, 52873.717 24/08/15,16:25:37,12,11,1, 11.9,1,1, 20.954, 10558.253, 400.122, 52873.725 24/08/15,16:25:37,13,11,1, 11.9,1,1, 20.954, 10558.252, 400.078, 52873.682 24/08/15,16:25:37,14,11,1, 11.9,1,1, 20.954, 10558.257, 400.063, 52873.659 24/08/15,16:25:37,15,11,1, 11.9,1,1, 20.954, 10558.283, 400.134, 52873.684 24/08/15,16:25:37,16,11,1, 11.9,1,1, 20.954, 10558.270, 400.137, 52873.688 24/08/15,16:25:37,17,11,1, 11.9,1,1, 20.954, 10558.267, 400.070, 52873.671 24/08/15,16:25:37,18,11,1, 11.9,1,1, 20.954, 10558.259, 400.064, 52873.683 24/08/15,16:25:37,19,11,1, 11.9,1,1, 20.954, 10558.262, 400.143, 52873.696 24/08/15,16:25:38,00,11,1, 11.9,1,1, 20.955, 10558.261, 400.143, 52873.696 24/08/15,16:25:38,01,11,1, 11.9,1,1, 20.955, 10558.305, 400.097, 52873.702 24/08/15,16:25:38,02,11,1, 11.9,1,1, 20.955, 10558.293, 400.104, 52873.667 24/08/15,16:25:38,03,11,1, 11.9,1,1, 20.955, 10558.281, 400.134, 52873.702 24/08/15,16:25:38,04,11,1, 11.9,1,1, 20.955, 10558.258, 400.146, 52873.705 24/08/15,16:25:38,05,11,1, 11.9,1,1, 20.955, 10558.285, 400.107, 52873.692 24/08/15,16:25:38,06,11,1, 11.9,1,1, 20.955, 10558.278, 400.105, 52873.675 24/08/15,16:25:38,07,11,1, 11.9,1,1, 20.955, 10558.288, 400.140, 52873.678 24/08/15,16:25:38,08,11,1, 11.9,1,1, 20.955, 10558.278, 400.165, 52873.728 24/08/15,16:25:38,09,11,1, 11.9,1,1, 20.955, 10558.298, 400.135, 52873.695 24/08/15,16:25:38,10,11,1, 11.9,1,1, 20.955, 10558.274, 400.108, 52873.679 24/08/15,16:25:38,11,11,1, 11.9,1,1, 20.955, 10558.272, 400.173, 52873.712 24/08/15,16:25:38,12,11,1, 11.9,1,1, 20.955, 10558.313, 400.164, 52873.698 24/08/15,16:25:38,13,11,1, 11.9,1,1, 20.955, 10558.295, 400.112, 52873.665 24/08/15,16:25:38,14,11,1, 11.9,1,1, 20.955, 10558.293, 400.114, 52873.666 24/08/15,16:25:38,15,11,1, 11.9,1,1, 20.955, 10558.318, 400.186, 52873.736 24/08/15,16:25:38,16,11,1, 11.9,1,1, 20.955, 10558.303, 400.181, 52873.705 24/08/15,16:25:38,17,11,1, 11.9,1,1, 20.955, 10558.285, 400.120, 52873.680 24/08/15,16:25:38,18,11,1, 11.9,1,1, 20.955, 10558.296, 400.118, 52873.673 24/08/15,16:25:38,19,11,1, 11.9,1,1, 20.955, 10558.323, 400.182, 52873.697 24/08/15,16:25:39,00,10,1, 11.9,1,1, 20.952, 10558.319, 400.182, 52873.697 24/08/15,16:25:39,01,10,1, 11.9,1,1, 20.952, 10558.279, 400.137, 52873.669 24/08/15,16:25:39,02,10,1, 11.9,1,1, 20.952, 10558.308, 400.144, 52873.659 24/08/15,16:25:39,03,10,1, 11.9,1,1, 20.952, 10558.309, 400.197, 52873.690 24/08/15,16:25:39,04,10,1, 11.9,1,1, 20.952, 10558.324, 400.168, 52873.690 24/08/15,16:25:39,05,10,1, 11.9,1,1, 20.952, 10558.306, 400.131, 52873.653 24/08/15,16:25:39,06,10,1, 11.9,1,1, 20.952, 10558.322, 400.155, 52873.665 24/08/15,16:25:39,07,10,1, 11.9,1,1, 20.952, 10558.324, 400.162, 52873.724 24/08/15,16:25:39,08,10,1, 11.9,1,1, 20.952, 10558.343, 400.172, 52873.703 24/08/15,16:25:39,09,10,1, 11.9,1,1, 20.952, 10558.328, 400.128, 52873.649 24/08/15,16:25:39,10,10,1, 11.9,1,1, 20.952, 10558.315, 400.139, 52873.628 24/08/15,16:25:39,11,10,1, 11.9,1,1, 20.952, 10558.333, 400.196, 52873.734 24/08/15,16:25:39,12,10,1, 11.9,1,1, 20.952, 10558.354, 400.170, 52873.726 24/08/15,16:25:39,13,10,1, 11.9,1,1, 20.952, 10558.340, 400.135, 52873.678 24/08/15,16:25:39,14,10,1, 11.9,1,1, 20.952, 10558.341, 400.142, 52873.662 24/08/15,16:25:39,15,10,1, 11.9,1,1, 20.952, 10558.364, 400.188, 52873.661 24/08/15,16:25:39,16,10,1, 11.9,1,1, 20.952, 10558.341, 400.205, 52873.680 24/08/15,16:25:39,17,10,1, 11.9,1,1, 20.952, 10558.349, 400.139, 52873.631 24/08/15,16:25:39,18,10,1, 11.9,1,1, 20.952, 10558.348, 400.154, 52873.644 24/08/15,16:25:39,19,10,1, 11.9,1,1, 20.952, 10558.374, 400.207, 52873.679 24/08/15,16:25:40,00,10,1, 11.9,1,1, 20.956, 10558.369, 400.207, 52873.679 24/08/15,16:25:40,01,10,1, 11.9,1,1, 20.956, 10558.357, 400.128, 52873.651 24/08/15,16:25:40,02,10,1, 11.9,1,1, 20.956, 10558.306, 400.196, 52873.665 24/08/15,16:25:40,03,10,1, 11.9,1,1, 20.956, 10558.367, 400.194, 52873.709 24/08/15,16:25:40,04,10,1, 11.9,1,1, 20.956, 10558.361, 400.177, 52873.706 24/08/15,16:25:40,05,10,1, 11.9,1,1, 20.956, 10558.348, 400.160, 52873.637 24/08/15,16:25:40,06,10,1, 11.9,1,1, 20.956, 10558.349, 400.187, 52873.652 24/08/15,16:25:40,07,10,1, 11.9,1,1, 20.956, 10558.345, 400.205, 52873.684 24/08/15,16:25:40,08,10,1, 11.9,1,1, 20.956, 10558.356, 400.199, 52873.680 24/08/15,16:25:40,09,10,1, 11.9,1,1, 20.956, 10558.339, 400.180, 52873.622 24/08/15,16:25:40,10,10,1, 11.9,1,1, 20.956, 10558.351, 400.153, 52873.599 24/08/15,16:25:40,11,10,1, 11.9,1,1, 20.956, 10558.393, 400.212, 52873.662 24/08/15,16:25:40,12,10,1, 11.9,1,1, 20.956, 10558.381, 400.244, 52873.682 24/08/15,16:25:40,13,10,1, 11.9,1,1, 20.956, 10558.359, 400.154, 52873.638 24/08/15,16:25:40,14,10,1, 11.9,1,1, 20.956, 10558.360, 400.183, 52873.660 24/08/15,16:25:40,15,10,1, 11.9,1,1, 20.956, 10558.393, 400.223, 52873.702 24/08/15,16:25:40,16,10,1, 11.9,1,1, 20.956, 10558.416, 400.218, 52873.677 24/08/15,16:25:40,17,10,1, 11.9,1,1, 20.956, 10558.376, 400.190, 52873.667 24/08/15,16:25:40,18,10,1, 11.9,1,1, 20.956, 10558.364, 400.171, 52873.680 24/08/15,16:25:40,19,10,1, 11.9,1,1, 20.956, 10558.375, 400.225, 52873.710 24/08/15,16:25:41,00,10,1, 12.0,1,1, 20.950, 10558.369, 400.225, 52873.710 24/08/15,16:25:41,01,10,1, 12.0,1,1, 20.950, 10558.339, 400.172, 52873.616 24/08/15,16:25:41,02,10,1, 12.0,1,1, 20.950, 10558.381, 400.204, 52873.669 24/08/15,16:25:41,03,10,1, 12.0,1,1, 20.950, 10558.368, 400.251, 52873.716 24/08/15,16:25:41,04,10,1, 12.0,1,1, 20.950, 10558.364, 400.199, 52873.660 24/08/15,16:25:41,05,10,1, 12.0,1,1, 20.950, 10558.390, 400.166, 52873.659 24/08/15,16:25:41,06,10,1, 12.0,1,1, 20.950, 10558.375, 400.204, 52873.670 24/08/15,16:25:41,07,10,1, 12.0,1,1, 20.950, 10558.426, 400.242, 52873.719 24/08/15,16:25:41,08,10,1, 12.0,1,1, 20.950, 10558.405, 400.224, 52873.638 24/08/15,16:25:41,09,10,1, 12.0,1,1, 20.950, 10558.357, 400.180, 52873.613 24/08/15,16:25:41,10,10,1, 12.0,1,1, 20.950, 10558.384, 400.193, 52873.655 24/08/15,16:25:41,11,10,1, 12.0,1,1, 20.950, 10558.391, 400.239, 52873.691 24/08/15,16:25:41,12,10,1, 12.0,1,1, 20.950, 10558.400, 400.197, 52873.689 24/08/15,16:25:41,13,10,1, 12.0,1,1, 20.950, 10558.391, 400.151, 52873.642 24/08/15,16:25:41,14,10,1, 12.0,1,1, 20.950, 10558.398, 400.216, 52873.679 24/08/15,16:25:41,15,10,1, 12.0,1,1, 20.950, 10558.412, 400.240, 52873.694 24/08/15,16:25:41,16,10,1, 12.0,1,1, 20.950, 10558.401, 400.227, 52873.654 24/08/15,16:25:41,17,10,1, 12.0,1,1, 20.950, 10558.384, 400.156, 52873.617 24/08/15,16:25:41,18,10,1, 12.0,1,1, 20.950, 10558.408, 400.209, 52873.654 24/08/15,16:25:41,19,10,1, 12.0,1,1, 20.950, 10558.413, 400.236, 52873.706 24/08/15,16:25:42,00,11,1, 11.9,1,1, 20.954, 10558.411, 400.236, 52873.706 24/08/15,16:25:42,01,11,1, 11.9,1,1, 20.954, 10558.422, 400.179, 52873.683 24/08/15,16:25:42,02,11,1, 11.9,1,1, 20.954, 10558.431, 400.239, 52873.673 24/08/15,16:25:42,03,11,1, 11.9,1,1, 20.954, 10558.427, 400.246, 52873.694 24/08/15,16:25:42,04,11,1, 11.9,1,1, 20.954, 10558.463, 400.220, 52873.665 24/08/15,16:25:42,05,11,1, 11.9,1,1, 20.954, 10558.430, 400.185, 52873.624 24/08/15,16:25:42,06,11,1, 11.9,1,1, 20.954, 10558.444, 400.235, 52873.681 24/08/15,16:25:42,07,11,1, 11.9,1,1, 20.954, 10558.438, 400.261, 52873.714 24/08/15,16:25:42,08,11,1, 11.9,1,1, 20.954, 10558.431, 400.222, 52873.642 24/08/15,16:25:42,09,11,1, 11.9,1,1, 20.954, 10558.423, 400.221, 52873.630 24/08/15,16:25:42,10,11,1, 11.9,1,1, 20.954, 10558.471, 400.211, 52873.698 24/08/15,16:25:42,11,11,1, 11.9,1,1, 20.954, 10558.479, 400.263, 52873.655 24/08/15,16:25:42,12,11,1, 11.9,1,1, 20.954, 10558.434, 400.232, 52873.667 24/08/15,16:25:42,13,11,1, 11.9,1,1, 20.954, 10558.431, 400.218, 52873.620 24/08/15,16:25:42,14,11,1, 11.9,1,1, 20.954, 10558.461, 400.237, 52873.645 24/08/15,16:25:42,15,11,1, 11.9,1,1, 20.954, 10558.467, 400.269, 52873.702 24/08/15,16:25:42,16,11,1, 11.9,1,1, 20.954, 10558.477, 400.244, 52873.667 24/08/15,16:25:42,17,11,1, 11.9,1,1, 20.954, 10558.445, 400.233, 52873.627 24/08/15,16:25:42,18,11,1, 11.9,1,1, 20.954, 10558.453, 400.283, 52873.661 24/08/15,16:25:42,19,11,1, 11.9,1,1, 20.954, 10558.483, 400.266, 52873.694 24/08/15,16:25:43,00,11,1, 11.9,1,1, 20.950, 10558.478, 400.266, 52873.694 24/08/15,16:25:43,01,11,1, 11.9,1,1, 20.950, 10558.449, 400.247, 52873.663 24/08/15,16:25:43,02,11,1, 11.9,1,1, 20.950, 10558.448, 400.320, 52873.672 24/08/15,16:25:43,03,11,1, 11.9,1,1, 20.950, 10558.478, 400.287, 52873.684 24/08/15,16:25:43,04,11,1, 11.9,1,1, 20.950, 10558.451, 400.256, 52873.658 24/08/15,16:25:43,05,11,1, 11.9,1,1, 20.950, 10558.451, 400.258, 52873.645 24/08/15,16:25:43,06,11,1, 11.9,1,1, 20.950, 10558.485, 400.313, 52873.695 24/08/15,16:25:43,07,11,1, 11.9,1,1, 20.950, 10558.473, 400.299, 52873.683 24/08/15,16:25:43,08,11,1, 11.9,1,1, 20.950, 10558.457, 400.262, 52873.639 24/08/15,16:25:43,09,11,1, 11.9,1,1, 20.950, 10558.477, 400.277, 52873.670 24/08/15,16:25:43,10,11,1, 11.9,1,1, 20.950, 10558.471, 400.305, 52873.669 24/08/15,16:25:43,11,11,1, 11.9,1,1, 20.950, 10558.484, 400.310, 52873.682 24/08/15,16:25:43,12,11,1, 11.9,1,1, 20.950, 10558.490, 400.274, 52873.660 24/08/15,16:25:43,13,11,1, 11.9,1,1, 20.950, 10558.485, 400.280, 52873.664 24/08/15,16:25:43,14,11,1, 11.9,1,1, 20.950, 10558.511, 400.307, 52873.744 24/08/15,16:25:43,15,11,1, 11.9,1,1, 20.950, 10558.485, 400.325, 52873.699 24/08/15,16:25:43,16,11,1, 11.9,1,1, 20.950, 10558.497, 400.281, 52873.650 24/08/15,16:25:43,17,11,1, 11.9,1,1, 20.950, 10558.456, 400.268, 52873.667 24/08/15,16:25:43,18,11,1, 11.9,1,1, 20.950, 10558.528, 400.332, 52873.682 24/08/15,16:25:43,19,11,1, 11.9,1,1, 20.950, 10558.481, 400.331, 52873.689 24/08/15,16:25:44,00,10,1, 11.9,1,1, 20.954, 10558.478, 400.331, 52873.689 24/08/15,16:25:44,01,10,1, 11.9,1,1, 20.954, 10558.508, 400.293, 52873.652 24/08/15,16:25:44,02,10,1, 11.9,1,1, 20.954, 10558.501, 400.350, 52873.695 24/08/15,16:25:44,03,10,1, 11.9,1,1, 20.954, 10558.509, 400.319, 52873.692 24/08/15,16:25:44,04,10,1, 11.9,1,1, 20.954, 10558.516, 400.305, 52873.637 24/08/15,16:25:44,05,10,1, 11.9,1,1, 20.954, 10558.507, 400.330, 52873.659 24/08/15,16:25:44,06,10,1, 11.9,1,1, 20.954, 10558.519, 400.331, 52873.732 24/08/15,16:25:44,07,10,1, 11.9,1,1, 20.954, 10558.523, 400.341, 52873.700 24/08/15,16:25:44,08,10,1, 11.9,1,1, 20.954, 10558.526, 400.307, 52873.651 24/08/15,16:25:44,09,10,1, 11.9,1,1, 20.954, 10558.514, 400.321, 52873.624 24/08/15,16:25:44,10,10,1, 11.9,1,1, 20.954, 10558.520, 400.354, 52873.705 24/08/15,16:25:44,11,10,1, 11.9,1,1, 20.954, 10558.546, 400.351, 52873.717 24/08/15,16:25:44,12,10,1, 11.9,1,1, 20.954, 10558.541, 400.331, 52873.663 24/08/15,16:25:44,13,10,1, 11.9,1,1, 20.954, 10558.516, 400.310, 52873.708 24/08/15,16:25:44,14,10,1, 11.9,1,1, 20.954, 10558.538, 400.357, 52873.719 24/08/15,16:25:44,15,10,1, 11.9,1,1, 20.954, 10558.524, 400.356, 52873.747 24/08/15,16:25:44,16,10,1, 11.9,1,1, 20.954, 10558.545, 400.297, 52873.712 24/08/15,16:25:44,17,10,1, 11.9,1,1, 20.954, 10558.548, 400.319, 52873.709 24/08/15,16:25:44,18,10,1, 11.9,1,1, 20.954, 10558.550, 400.382, 52873.696 24/08/15,16:25:44,19,10,1, 11.9,1,1, 20.954, 10558.573, 400.366, 52873.752 24/08/15,16:25:45,00,10,1, 11.8,1,1, 20.954, 10558.569, 400.366, 52873.752 24/08/15,16:25:45,01,10,1, 11.8,1,1, 20.954, 10558.540, 400.323, 52873.666 24/08/15,16:25:45,02,10,1, 11.8,1,1, 20.954, 10558.556, 400.368, 52873.693 24/08/15,16:25:45,03,10,1, 11.8,1,1, 20.954, 10558.574, 400.375, 52873.710 24/08/15,16:25:45,04,10,1, 11.8,1,1, 20.954, 10558.564, 400.304, 52873.671 24/08/15,16:25:45,05,10,1, 11.8,1,1, 20.954, 10558.553, 400.329, 52873.688 24/08/15,16:25:45,06,10,1, 11.8,1,1, 20.954, 10558.573, 400.345, 52873.700 24/08/15,16:25:45,07,10,1, 11.8,1,1, 20.954, 10558.568, 400.368, 52873.682 24/08/15,16:25:45,08,10,1, 11.8,1,1, 20.954, 10558.574, 400.317, 52873.664 24/08/15,16:25:45,09,10,1, 11.8,1,1, 20.954, 10558.568, 400.330, 52873.645 24/08/15,16:25:45,10,10,1, 11.8,1,1, 20.954, 10558.570, 400.365, 52873.719 24/08/15,16:25:45,11,10,1, 11.8,1,1, 20.954, 10558.593, 400.385, 52873.746 24/08/15,16:25:45,12,10,1, 11.8,1,1, 20.954, 10558.553, 400.338, 52873.664 24/08/15,16:25:45,13,10,1, 11.8,1,1, 20.954, 10558.538, 400.327, 52873.631 24/08/15,16:25:45,14,10,1, 11.8,1,1, 20.954, 10558.566, 400.392, 52873.688 24/08/15,16:25:45,15,10,1, 11.8,1,1, 20.954, 10558.602, 400.386, 52873.655 24/08/15,16:25:45,16,10,1, 11.8,1,1, 20.954, 10558.562, 400.358, 52873.647 24/08/15,16:25:45,17,10,1, 11.8,1,1, 20.954, 10558.550, 400.337, 52873.678 24/08/15,16:25:45,18,10,1, 11.8,1,1, 20.954, 10558.578, 400.397, 52873.692 24/08/15,16:25:45,19,10,1, 11.8,1,1, 20.954, 10558.586, 400.401, 52873.708 24/08/15,16:25:46,00,10,1, 11.9,1,1, 20.952, 10558.586, 400.401, 52873.708 24/08/15,16:25:46,01,10,1, 11.9,1,1, 20.952, 10558.570, 400.375, 52873.654 24/08/15,16:25:46,02,10,1, 11.9,1,1, 20.952, 10558.580, 400.400, 52873.678 24/08/15,16:25:46,03,10,1, 11.9,1,1, 20.952, 10558.627, 400.411, 52873.648 24/08/15,16:25:46,04,10,1, 11.9,1,1, 20.952, 10558.597, 400.363, 52873.605 24/08/15,16:25:46,05,10,1, 11.9,1,1, 20.952, 10558.575, 400.379, 52873.696 24/08/15,16:25:46,06,10,1, 11.9,1,1, 20.952, 10558.569, 400.408, 52873.656 24/08/15,16:25:46,07,10,1, 11.9,1,1, 20.952, 10558.588, 400.433, 52873.693 24/08/15,16:25:46,08,10,1, 11.9,1,1, 20.952, 10558.578, 400.380, 52873.697 24/08/15,16:25:46,09,10,1, 11.9,1,1, 20.952, 10558.583, 400.373, 52873.670 24/08/15,16:25:46,10,10,1, 11.9,1,1, 20.952, 10558.587, 400.417, 52873.744 24/08/15,16:25:46,11,10,1, 11.9,1,1, 20.952, 10558.593, 400.423, 52873.737 24/08/15,16:25:46,12,10,1, 11.9,1,1, 20.952, 10558.613, 400.374, 52873.682 24/08/15,16:25:46,13,10,1, 11.9,1,1, 20.952, 10558.586, 400.390, 52873.699 24/08/15,16:25:46,14,10,1, 11.9,1,1, 20.952, 10558.585, 400.418, 52873.714 24/08/15,16:25:46,15,10,1, 11.9,1,1, 20.952, 10558.635, 400.413, 52873.735 24/08/15,16:25:46,16,10,1, 11.9,1,1, 20.952, 10558.605, 400.377, 52873.680 24/08/15,16:25:46,17,10,1, 11.9,1,1, 20.952, 10558.594, 400.401, 52873.668 24/08/15,16:25:46,18,10,1, 11.9,1,1, 20.952, 10558.601, 400.455, 52873.734 24/08/15,16:25:46,19,10,1, 11.9,1,1, 20.952, 10558.623, 400.431, 52873.756 24/08/15,16:25:47,00,10,1, 11.9,1,1, 20.953, 10558.619, 400.431, 52873.756 24/08/15,16:25:47,01,10,1, 11.9,1,1, 20.953, 10558.611, 400.404, 52873.671 24/08/15,16:25:47,02,10,1, 11.9,1,1, 20.953, 10558.622, 400.453, 52873.689 24/08/15,16:25:47,03,10,1, 11.9,1,1, 20.953, 10558.633, 400.453, 52873.690 24/08/15,16:25:47,04,10,1, 11.9,1,1, 20.953, 10558.649, 400.392, 52873.682 24/08/15,16:25:47,05,10,1, 11.9,1,1, 20.953, 10558.613, 400.418, 52873.684 24/08/15,16:25:47,06,10,1, 11.9,1,1, 20.953, 10558.607, 400.450, 52873.727 24/08/15,16:25:47,07,10,1, 11.9,1,1, 20.953, 10558.618, 400.437, 52873.715 24/08/15,16:25:47,08,10,1, 11.9,1,1, 20.953, 10558.633, 400.428, 52873.723 24/08/15,16:25:47,09,10,1, 11.9,1,1, 20.953, 10558.613, 400.408, 52873.673 24/08/15,16:25:47,10,10,1, 11.9,1,1, 20.953, 10558.620, 400.439, 52873.703 24/08/15,16:25:47,11,10,1, 11.9,1,1, 20.953, 10558.613, 400.451, 52873.651 24/08/15,16:25:47,12,10,1, 11.9,1,1, 20.953, 10558.643, 400.413, 52873.764 24/08/15,16:25:47,13,10,1, 11.9,1,1, 20.953, 10558.620, 400.405, 52873.687 24/08/15,16:25:47,14,10,1, 11.9,1,1, 20.953, 10558.614, 400.458, 52873.670 24/08/15,16:25:47,15,10,1, 11.9,1,1, 20.953, 10558.644, 400.447, 52873.697 24/08/15,16:25:47,16,10,1, 11.9,1,1, 20.953, 10558.653, 400.384, 52873.635 24/08/15,16:25:47,17,10,1, 11.9,1,1, 20.953, 10558.633, 400.425, 52873.679 24/08/15,16:25:47,18,10,1, 11.9,1,1, 20.953, 10558.644, 400.461, 52873.665 24/08/15,16:25:47,19,10,1, 11.9,1,1, 20.953, 10558.641, 400.471, 52873.716 24/08/15,16:25:48,00,10,1, 11.9,1,1, 20.954, 10558.636, 400.471, 52873.716 24/08/15,16:25:48,01,10,1, 11.9,1,1, 20.954, 10558.619, 400.419, 52873.649 24/08/15,16:25:48,02,10,1, 11.9,1,1, 20.954, 10558.645, 400.495, 52873.740 24/08/15,16:25:48,03,10,1, 11.9,1,1, 20.954, 10558.661, 400.460, 52873.740 24/08/15,16:25:48,04,10,1, 11.9,1,1, 20.954, 10558.651, 400.439, 52873.657 24/08/15,16:25:48,05,10,1, 11.9,1,1, 20.954, 10558.633, 400.419, 52873.677 24/08/15,16:25:48,06,10,1, 11.9,1,1, 20.954, 10558.650, 400.459, 52873.656 24/08/15,16:25:48,07,10,1, 11.9,1,1, 20.954, 10558.641, 400.487, 52873.800 24/08/15,16:25:48,08,10,1, 11.9,1,1, 20.954, 10558.654, 400.446, 52873.712 24/08/15,16:25:48,09,10,1, 11.9,1,1, 20.954, 10558.645, 400.431, 52873.731 24/08/15,16:25:48,10,10,1, 11.9,1,1, 20.954, 10558.668, 400.468, 52873.723 24/08/15,16:25:48,11,10,1, 11.9,1,1, 20.954, 10558.658, 400.510, 52873.739 24/08/15,16:25:48,12,10,1, 11.9,1,1, 20.954, 10558.676, 400.452, 52873.727 24/08/15,16:25:48,13,10,1, 11.9,1,1, 20.954, 10558.677, 400.459, 52873.727 24/08/15,16:25:48,14,10,1, 11.9,1,1, 20.954, 10558.654, 400.493, 52873.761 24/08/15,16:25:48,15,10,1, 11.9,1,1, 20.954, 10558.671, 400.522, 52873.743 24/08/15,16:25:48,16,10,1, 11.9,1,1, 20.954, 10558.679, 400.440, 52873.691 24/08/15,16:25:48,17,10,1, 11.9,1,1, 20.954, 10558.658, 400.452, 52873.658 24/08/15,16:25:48,18,10,1, 11.9,1,1, 20.954, 10558.677, 400.519, 52873.725 24/08/15,16:25:48,19,10,1, 11.9,1,1, 20.954, 10558.679, 400.510, 52873.709 24/08/15,16:25:49,00,10,1, 11.9,1,1, 20.954, 10558.678, 400.510, 52873.709 24/08/15,16:25:49,01,10,1, 11.9,1,1, 20.954, 10558.654, 400.469, 52873.641 24/08/15,16:25:49,02,10,1, 11.9,1,1, 20.954, 10558.691, 400.487, 52873.670 24/08/15,16:25:49,03,10,1, 11.9,1,1, 20.954, 10558.690, 400.508, 52873.708 24/08/15,16:25:49,04,10,1, 11.9,1,1, 20.954, 10558.693, 400.469, 52873.680 24/08/15,16:25:49,05,10,1, 11.9,1,1, 20.954, 10558.678, 400.454, 52873.680 24/08/15,16:25:49,06,10,1, 11.9,1,1, 20.954, 10558.681, 400.497, 52873.683 24/08/15,16:25:49,07,10,1, 11.9,1,1, 20.954, 10558.711, 400.522, 52873.720 24/08/15,16:25:49,08,10,1, 11.9,1,1, 20.954, 10558.702, 400.484, 52873.689 24/08/15,16:25:49,09,10,1, 11.9,1,1, 20.954, 10558.686, 400.456, 52873.656 24/08/15,16:25:49,10,10,1, 11.9,1,1, 20.954, 10558.666, 400.530, 52873.718 24/08/15,16:25:49,11,10,1, 11.9,1,1, 20.954, 10558.726, 400.534, 52873.728 24/08/15,16:25:49,12,10,1, 11.9,1,1, 20.954, 10558.690, 400.500, 52873.707 24/08/15,16:25:49,13,10,1, 11.9,1,1, 20.954, 10558.679, 400.488, 52873.657 24/08/15,16:25:49,14,10,1, 11.9,1,1, 20.954, 10558.693, 400.515, 52873.760 24/08/15,16:25:49,15,10,1, 11.9,1,1, 20.954, 10558.708, 400.523, 52873.721 24/08/15,16:25:49,16,10,1, 11.9,1,1, 20.954, 10558.690, 400.493, 52873.663 24/08/15,16:25:49,17,10,1, 11.9,1,1, 20.954, 10558.683, 400.497, 52873.683 24/08/15,16:25:49,18,10,1, 11.9,1,1, 20.954, 10558.690, 400.531, 52873.717 24/08/15,16:25:49,19,10,1, 11.9,1,1, 20.954, 10558.713, 400.536, 52873.710 24/08/15,16:25:50,00,10,1, 11.9,1,1, 20.952, 10558.711, 400.536, 52873.710 24/08/15,16:25:50,01,10,1, 11.9,1,1, 20.952, 10558.703, 400.493, 52873.679 24/08/15,16:25:50,02,10,1, 11.9,1,1, 20.952, 10558.732, 400.544, 52873.770 24/08/15,16:25:50,03,10,1, 11.9,1,1, 20.952, 10558.723, 400.561, 52873.703 24/08/15,16:25:50,04,10,1, 11.9,1,1, 20.952, 10558.737, 400.505, 52873.664 24/08/15,16:25:50,05,10,1, 11.9,1,1, 20.952, 10558.700, 400.502, 52873.653 24/08/15,16:25:50,06,10,1, 11.9,1,1, 20.952, 10558.707, 400.545, 52873.679 24/08/15,16:25:50,07,10,1, 11.9,1,1, 20.952, 10558.762, 400.564, 52873.742 24/08/15,16:25:50,08,10,1, 11.9,1,1, 20.952, 10558.715, 400.520, 52873.648 24/08/15,16:25:50,09,10,1, 11.9,1,1, 20.952, 10558.732, 400.483, 52873.680 24/08/15,16:25:50,10,10,1, 11.9,1,1, 20.952, 10558.726, 400.568, 52873.651 24/08/15,16:25:50,11,10,1, 11.9,1,1, 20.952, 10558.758, 400.563, 52873.649 24/08/15,16:25:50,12,10,1, 11.9,1,1, 20.952, 10558.744, 400.480, 52873.650 24/08/15,16:25:50,13,10,1, 11.9,1,1, 20.952, 10558.705, 400.514, 52873.709 24/08/15,16:25:50,14,10,1, 11.9,1,1, 20.952, 10558.742, 400.541, 52873.655 24/08/15,16:25:50,15,10,1, 11.9,1,1, 20.952, 10558.752, 400.552, 52873.693 24/08/15,16:25:50,16,10,1, 11.9,1,1, 20.952, 10558.707, 400.527, 52873.705 24/08/15,16:25:50,17,10,1, 11.9,1,1, 20.952, 10558.730, 400.504, 52873.675 24/08/15,16:25:50,18,10,1, 11.9,1,1, 20.952, 10558.738, 400.547, 52873.705 24/08/15,16:25:50,19,10,1, 11.9,1,1, 20.952, 10558.759, 400.558, 52873.665 24/08/15,16:25:51,00,10,1, 11.9,1,1, 20.950, 10558.753, 400.558, 52873.665 24/08/15,16:25:51,01,10,1, 11.9,1,1, 20.950, 10558.733, 400.539, 52873.741 24/08/15,16:25:51,02,10,1, 11.9,1,1, 20.950, 10558.732, 400.575, 52873.690 24/08/15,16:25:51,03,10,1, 11.9,1,1, 20.950, 10558.746, 400.545, 52873.733 24/08/15,16:25:51,04,10,1, 11.9,1,1, 20.950, 10558.749, 400.539, 52873.678 24/08/15,16:25:51,05,10,1, 11.9,1,1, 20.950, 10558.756, 400.524, 52873.600 24/08/15,16:25:51,06,10,1, 11.9,1,1, 20.950, 10558.760, 400.574, 52873.741 24/08/15,16:25:51,07,10,1, 11.9,1,1, 20.950, 10558.741, 400.566, 52873.674 24/08/15,16:25:51,08,10,1, 11.9,1,1, 20.950, 10558.740, 400.537, 52873.655 24/08/15,16:25:51,09,10,1, 11.9,1,1, 20.950, 10558.748, 400.562, 52873.709 24/08/15,16:25:51,10,10,1, 11.9,1,1, 20.950, 10558.763, 400.598, 52873.738 24/08/15,16:25:51,11,10,1, 11.9,1,1, 20.950, 10558.766, 400.611, 52873.729 24/08/15,16:25:51,12,10,1, 11.9,1,1, 20.950, 10558.757, 400.545, 52873.625 24/08/15,16:25:51,13,10,1, 11.9,1,1, 20.950, 10558.772, 400.548, 52873.693 24/08/15,16:25:51,14,10,1, 11.9,1,1, 20.950, 10558.759, 400.580, 52873.720 24/08/15,16:25:51,15,10,1, 11.9,1,1, 20.950, 10558.784, 400.566, 52873.645 24/08/15,16:25:51,16,10,1, 11.9,1,1, 20.950, 10558.775, 400.550, 52873.634 24/08/15,16:25:51,17,10,1, 11.9,1,1, 20.950, 10558.760, 400.580, 52873.694 24/08/15,16:25:51,18,10,1, 11.9,1,1, 20.950, 10558.767, 400.612, 52873.670 24/08/15,16:25:51,19,10,1, 11.9,1,1, 20.950, 10558.769, 400.587, 52873.663 24/08/15,16:25:52,00,10,1, 11.7,1,1, 20.953, 10558.761, 400.587, 52873.663 24/08/15,16:25:52,01,10,1, 11.7,1,1, 20.953, 10558.755, 400.595, 52873.710 24/08/15,16:25:52,02,10,1, 11.7,1,1, 20.953, 10558.763, 400.617, 52873.707 24/08/15,16:25:52,03,10,1, 11.7,1,1, 20.953, 10558.775, 400.588, 52873.678 24/08/15,16:25:52,04,10,1, 11.7,1,1, 20.953, 10558.778, 400.568, 52873.629 24/08/15,16:25:52,05,10,1, 11.7,1,1, 20.953, 10558.769, 400.596, 52873.678 24/08/15,16:25:52,06,10,1, 11.7,1,1, 20.953, 10558.775, 400.595, 52873.699 24/08/15,16:25:52,07,10,1, 11.7,1,1, 20.953, 10558.771, 400.611, 52873.713 24/08/15,16:25:52,08,10,1, 11.7,1,1, 20.953, 10558.774, 400.560, 52873.640 24/08/15,16:25:52,09,10,1, 11.7,1,1, 20.953, 10558.785, 400.584, 52873.705 24/08/15,16:25:52,10,10,1, 11.7,1,1, 20.953, 10558.791, 400.637, 52873.744 24/08/15,16:25:52,11,10,1, 11.7,1,1, 20.953, 10558.813, 400.595, 52873.664 24/08/15,16:25:52,12,10,1, 11.7,1,1, 20.953, 10558.799, 400.573, 52873.624 24/08/15,16:25:52,13,10,1, 11.7,1,1, 20.953, 10558.791, 400.593, 52873.662 24/08/15,16:25:52,14,10,1, 11.7,1,1, 20.953, 10558.815, 400.641, 52873.750 24/08/15,16:25:52,15,10,1, 11.7,1,1, 20.953, 10558.811, 400.585, 52873.649 24/08/15,16:25:52,16,10,1, 11.7,1,1, 20.953, 10558.776, 400.587, 52873.693 24/08/15,16:25:52,17,10,1, 11.7,1,1, 20.953, 10558.792, 400.598, 52873.707 24/08/15,16:25:52,18,10,1, 11.7,1,1, 20.953, 10558.801, 400.638, 52873.714 24/08/15,16:25:52,19,10,1, 11.7,1,1, 20.953, 10558.801, 400.586, 52873.735 24/08/15,16:25:53,00,10,1, 11.9,1,1, 20.957, 10558.795, 400.586, 52873.735 24/08/15,16:25:53,01,10,1, 11.9,1,1, 20.957, 10558.820, 400.600, 52873.683 24/08/15,16:25:53,02,10,1, 11.9,1,1, 20.957, 10558.850, 400.632, 52873.746 24/08/15,16:25:53,03,10,1, 11.9,1,1, 20.957, 10558.819, 400.616, 52873.689 24/08/15,16:25:53,04,10,1, 11.9,1,1, 20.957, 10558.828, 400.590, 52873.681 24/08/15,16:25:53,05,10,1, 11.9,1,1, 20.957, 10558.819, 400.623, 52873.714 24/08/15,16:25:53,06,10,1, 11.9,1,1, 20.957, 10558.824, 400.653, 52873.726 24/08/15,16:25:53,07,10,1, 11.9,1,1, 20.957, 10558.820, 400.639, 52873.728 24/08/15,16:25:53,08,10,1, 11.9,1,1, 20.957, 10558.832, 400.592, 52873.713 24/08/15,16:25:53,09,10,1, 11.9,1,1, 20.957, 10558.802, 400.618, 52873.700 24/08/15,16:25:53,10,10,1, 11.9,1,1, 20.957, 10558.837, 400.667, 52873.738 24/08/15,16:25:53,11,10,1, 11.9,1,1, 20.957, 10558.845, 400.635, 52873.750 24/08/15,16:25:53,12,10,1, 11.9,1,1, 20.957, 10558.853, 400.590, 52873.669 24/08/15,16:25:53,13,10,1, 11.9,1,1, 20.957, 10558.816, 400.652, 52873.701 24/08/15,16:25:53,14,10,1, 11.9,1,1, 20.957, 10558.868, 400.667, 52873.755 24/08/15,16:25:53,15,10,1, 11.9,1,1, 20.957, 10558.841, 400.629, 52873.713 24/08/15,16:25:53,16,10,1, 11.9,1,1, 20.957, 10558.826, 400.595, 52873.684 24/08/15,16:25:53,17,10,1, 11.9,1,1, 20.957, 10558.867, 400.658, 52873.692 24/08/15,16:25:53,18,10,1, 11.9,1,1, 20.957, 10558.870, 400.656, 52873.738 24/08/15,16:25:53,19,10,1, 11.9,1,1, 20.957, 10558.849, 400.639, 52873.710 24/08/15,16:25:54,00,10,1, 11.9,1,1, 20.954, 10558.845, 400.639, 52873.710 24/08/15,16:25:54,01,10,1, 11.9,1,1, 20.954, 10558.861, 400.648, 52873.737 24/08/15,16:25:54,02,10,1, 11.9,1,1, 20.954, 10558.847, 400.675, 52873.695 24/08/15,16:25:54,03,10,1, 11.9,1,1, 20.954, 10558.866, 400.644, 52873.709 24/08/15,16:25:54,04,10,1, 11.9,1,1, 20.954, 10558.847, 400.620, 52873.729 24/08/15,16:25:54,05,10,1, 11.9,1,1, 20.954, 10558.859, 400.659, 52873.756 24/08/15,16:25:54,06,10,1, 11.9,1,1, 20.954, 10558.884, 400.676, 52873.729 24/08/15,16:25:54,07,10,1, 11.9,1,1, 20.954, 10558.901, 400.666, 52873.707 24/08/15,16:25:54,08,10,1, 11.9,1,1, 20.954, 10558.846, 400.616, 52873.695 24/08/15,16:25:54,09,10,1, 11.9,1,1, 20.954, 10558.860, 400.667, 52873.735 24/08/15,16:25:54,10,10,1, 11.9,1,1, 20.954, 10558.891, 400.678, 52873.726 24/08/15,16:25:54,11,10,1, 11.9,1,1, 20.954, 10558.866, 400.669, 52873.712 24/08/15,16:25:54,12,10,1, 11.9,1,1, 20.954, 10558.850, 400.616, 52873.689 24/08/15,16:25:54,13,10,1, 11.9,1,1, 20.954, 10558.881, 400.684, 52873.742 24/08/15,16:25:54,14,10,1, 11.9,1,1, 20.954, 10558.907, 400.698, 52873.672 24/08/15,16:25:54,15,10,1, 11.9,1,1, 20.954, 10558.870, 400.676, 52873.679 24/08/15,16:25:54,16,10,1, 11.9,1,1, 20.954, 10558.871, 400.636, 52873.638 24/08/15,16:25:54,17,10,1, 11.9,1,1, 20.954, 10558.887, 400.710, 52873.699 24/08/15,16:25:54,18,10,1, 11.9,1,1, 20.954, 10558.897, 400.710, 52873.751 24/08/15,16:25:54,19,10,1, 11.9,1,1, 20.954, 10558.896, 400.649, 52873.724 24/08/15,16:25:55,00,11,1, 11.9,1,1, 20.954, 10558.895, 400.649, 52873.724 24/08/15,16:25:55,01,11,1, 11.9,1,1, 20.954, 10558.910, 400.725, 52873.747 24/08/15,16:25:55,02,11,1, 11.9,1,1, 20.954, 10558.893, 400.715, 52873.722 24/08/15,16:25:55,03,11,1, 11.9,1,1, 20.954, 10558.895, 400.654, 52873.734 24/08/15,16:25:55,04,11,1, 11.9,1,1, 20.954, 10558.886, 400.665, 52873.713 24/08/15,16:25:55,05,11,1, 11.9,1,1, 20.954, 10558.910, 400.692, 52873.722 24/08/15,16:25:55,06,11,1, 11.9,1,1, 20.954, 10558.887, 400.695, 52873.753 24/08/15,16:25:55,07,11,1, 11.9,1,1, 20.954, 10558.892, 400.670, 52873.716 24/08/15,16:25:55,08,11,1, 11.9,1,1, 20.954, 10558.907, 400.665, 52873.666 24/08/15,16:25:55,09,11,1, 11.9,1,1, 20.954, 10558.901, 400.685, 52873.720 24/08/15,16:25:55,10,11,1, 11.9,1,1, 20.954, 10558.899, 400.718, 52873.714 24/08/15,16:25:55,11,11,1, 11.9,1,1, 20.954, 10558.923, 400.667, 52873.724 24/08/15,16:25:55,12,11,1, 11.9,1,1, 20.954, 10558.937, 400.656, 52873.704 24/08/15,16:25:55,13,11,1, 11.9,1,1, 20.954, 10558.910, 400.738, 52873.738 24/08/15,16:25:55,14,11,1, 11.9,1,1, 20.954, 10558.944, 400.725, 52873.736 24/08/15,16:25:55,15,11,1, 11.9,1,1, 20.954, 10558.927, 400.666, 52873.689 24/08/15,16:25:55,16,11,1, 11.9,1,1, 20.954, 10558.900, 400.699, 52873.731 24/08/15,16:25:55,17,11,1, 11.9,1,1, 20.954, 10558.935, 400.736, 52873.701 24/08/15,16:25:55,18,11,1, 11.9,1,1, 20.954, 10558.936, 400.720, 52873.690 24/08/15,16:25:55,19,11,1, 11.9,1,1, 20.954, 10558.891, 400.690, 52873.699 24/08/15,16:25:56,00,11,1, 12.0,1,1, 20.953, 10558.887, 400.690, 52873.699 24/08/15,16:25:56,01,11,1, 12.0,1,1, 20.953, 10558.947, 400.744, 52873.726 24/08/15,16:25:56,02,11,1, 12.0,1,1, 20.953, 10558.904, 400.729, 52873.688 24/08/15,16:25:56,03,11,1, 12.0,1,1, 20.953, 10558.904, 400.690, 52873.741 24/08/15,16:25:56,04,11,1, 12.0,1,1, 20.953, 10558.909, 400.701, 52873.655 24/08/15,16:25:56,05,11,1, 12.0,1,1, 20.953, 10558.912, 400.747, 52873.698 24/08/15,16:25:56,06,11,1, 12.0,1,1, 20.953, 10558.950, 400.731, 52873.738 24/08/15,16:25:56,07,11,1, 12.0,1,1, 20.953, 10558.931, 400.724, 52873.700 24/08/15,16:25:56,08,11,1, 12.0,1,1, 20.953, 10558.924, 400.728, 52873.684 24/08/15,16:25:56,09,11,1, 12.0,1,1, 20.953, 10558.931, 400.755, 52873.719 24/08/15,16:25:56,10,11,1, 12.0,1,1, 20.953, 10558.959, 400.743, 52873.703 24/08/15,16:25:56,11,11,1, 12.0,1,1, 20.953, 10558.953, 400.714, 52873.664 24/08/15,16:25:56,12,11,1, 12.0,1,1, 20.953, 10558.920, 400.699, 52873.679 24/08/15,16:25:56,13,11,1, 12.0,1,1, 20.953, 10558.935, 400.753, 52873.726 24/08/15,16:25:56,14,11,1, 12.0,1,1, 20.953, 10558.933, 400.756, 52873.696 24/08/15,16:25:56,15,11,1, 12.0,1,1, 20.953, 10558.943, 400.712, 52873.738 24/08/15,16:25:56,16,11,1, 12.0,1,1, 20.953, 10558.946, 400.755, 52873.680 24/08/15,16:25:56,17,11,1, 12.0,1,1, 20.953, 10558.948, 400.782, 52873.752 24/08/15,16:25:56,18,11,1, 12.0,1,1, 20.953, 10558.929, 400.769, 52873.681 24/08/15,16:25:56,19,11,1, 12.0,1,1, 20.953, 10558.933, 400.710, 52873.699 24/08/15,16:25:57,00,11,1, 11.9,1,1, 20.954, 10558.928, 400.710, 52873.699 24/08/15,16:25:57,01,11,1, 11.9,1,1, 20.954, 10558.926, 400.760, 52873.765 24/08/15,16:25:57,02,11,1, 11.9,1,1, 20.954, 10558.961, 400.758, 52873.747 24/08/15,16:25:57,03,11,1, 11.9,1,1, 20.954, 10558.937, 400.781, 52873.771 24/08/15,16:25:57,04,11,1, 11.9,1,1, 20.954, 10558.956, 400.784, 52873.805 24/08/15,16:25:57,05,11,1, 11.9,1,1, 20.954, 10558.961, 400.783, 52873.876 24/08/15,16:25:57,06,11,1, 11.9,1,1, 20.954, 10558.929, 400.795, 52873.790 24/08/15,16:25:57,07,11,1, 11.9,1,1, 20.954, 10558.985, 400.777, 52873.844 24/08/15,16:25:57,08,11,1, 11.9,1,1, 20.954, 10558.961, 400.797, 52873.867 24/08/15,16:25:57,09,11,1, 11.9,1,1, 20.954, 10558.968, 400.785, 52873.800 24/08/15,16:25:57,10,11,1, 11.9,1,1, 20.954, 10558.995, 400.774, 52873.832 24/08/15,16:25:57,11,11,1, 11.9,1,1, 20.954, 10558.973, 400.781, 52873.856 24/08/15,16:25:57,12,11,1, 11.9,1,1, 20.954, 10558.990, 400.779, 52873.831 24/08/15,16:25:57,13,11,1, 11.9,1,1, 20.954, 10558.996, 400.801, 52873.862 24/08/15,16:25:57,14,11,1, 11.9,1,1, 20.954, 10558.980, 400.779, 52873.881 24/08/15,16:25:57,15,11,1, 11.9,1,1, 20.954, 10559.014, 400.801, 52873.804 24/08/15,16:25:57,16,11,1, 11.9,1,1, 20.954, 10558.996, 400.799, 52873.805 24/08/15,16:25:57,17,11,1, 11.9,1,1, 20.954, 10558.991, 400.792, 52873.809 24/08/15,16:25:57,18,11,1, 11.9,1,1, 20.954, 10558.981, 400.829, 52873.921 24/08/15,16:25:57,19,11,1, 11.9,1,1, 20.954, 10558.990, 400.778, 52873.810 24/08/15,16:25:58,00,11,1, 11.9,1,1, 20.954, 10558.987, 400.778, 52873.810 24/08/15,16:25:58,01,11,1, 11.9,1,1, 20.954, 10559.011, 400.796, 52873.832 24/08/15,16:25:58,02,11,1, 11.9,1,1, 20.954, 10559.009, 400.812, 52873.824 24/08/15,16:25:58,03,11,1, 11.9,1,1, 20.954, 10559.014, 400.789, 52873.807 24/08/15,16:25:58,04,11,1, 11.9,1,1, 20.954, 10558.990, 400.820, 52873.855 24/08/15,16:25:58,05,11,1, 11.9,1,1, 20.954, 10559.026, 400.815, 52873.892 24/08/15,16:25:58,06,11,1, 11.9,1,1, 20.954, 10558.970, 400.810, 52873.872 24/08/15,16:25:58,07,11,1, 11.9,1,1, 20.954, 10558.991, 400.808, 52873.850 24/08/15,16:25:58,08,11,1, 11.9,1,1, 20.954, 10559.019, 400.812, 52873.900 24/08/15,16:25:58,09,11,1, 11.9,1,1, 20.954, 10559.014, 400.812, 52873.876 24/08/15,16:25:58,10,11,1, 11.9,1,1, 20.954, 10559.004, 400.811, 52873.880 24/08/15,16:25:58,11,11,1, 11.9,1,1, 20.954, 10559.009, 400.820, 52873.909 24/08/15,16:25:58,12,11,1, 11.9,1,1, 20.954, 10559.047, 400.819, 52873.803 24/08/15,16:25:58,13,11,1, 11.9,1,1, 20.954, 10559.025, 400.825, 52873.874 24/08/15,16:25:58,14,11,1, 11.9,1,1, 20.954, 10559.014, 400.837, 52873.800 24/08/15,16:25:58,15,11,1, 11.9,1,1, 20.954, 10559.007, 400.837, 52873.854 24/08/15,16:25:58,16,11,1, 11.9,1,1, 20.954, 10559.026, 400.838, 52873.875 24/08/15,16:25:58,17,11,1, 11.9,1,1, 20.954, 10559.018, 400.825, 52873.775 24/08/15,16:25:58,18,11,1, 11.9,1,1, 20.954, 10559.013, 400.846, 52873.807 24/08/15,16:25:58,19,11,1, 11.9,1,1, 20.954, 10559.041, 400.840, 52873.782 24/08/15,16:25:59,00,11,1, 12.0,1,1, 20.950, 10559.037, 400.840, 52873.782 24/08/15,16:25:59,01,11,1, 12.0,1,1, 20.950, 10559.016, 400.830, 52873.876 24/08/15,16:25:59,02,11,1, 12.0,1,1, 20.950, 10559.025, 400.835, 52873.815 24/08/15,16:25:59,03,11,1, 12.0,1,1, 20.950, 10559.037, 400.843, 52873.776 24/08/15,16:25:59,04,11,1, 12.0,1,1, 20.950, 10559.012, 400.839, 52873.828 24/08/15,16:25:59,05,11,1, 12.0,1,1, 20.950, 10559.037, 400.817, 52873.828 24/08/15,16:25:59,06,11,1, 12.0,1,1, 20.950, 10559.044, 400.840, 52873.907 24/08/15,16:25:59,07,11,1, 12.0,1,1, 20.950, 10559.036, 400.847, 52873.911 24/08/15,16:25:59,08,11,1, 12.0,1,1, 20.950, 10559.018, 400.825, 52873.808 24/08/15,16:25:59,09,11,1, 12.0,1,1, 20.950, 10559.046, 400.844, 52873.815 24/08/15,16:25:59,10,11,1, 12.0,1,1, 20.950, 10559.051, 400.845, 52873.853 24/08/15,16:25:59,11,11,1, 12.0,1,1, 20.950, 10559.055, 400.838, 52873.851 24/08/15,16:25:59,12,11,1, 12.0,1,1, 20.950, 10559.063, 400.874, 52873.836 24/08/15,16:25:59,13,11,1, 12.0,1,1, 20.950, 10559.065, 400.841, 52873.844 24/08/15,16:25:59,14,11,1, 12.0,1,1, 20.950, 10559.055, 400.859, 52873.918 24/08/15,16:25:59,15,11,1, 12.0,1,1, 20.950, 10559.057, 400.860, 52873.806 24/08/15,16:25:59,16,11,1, 12.0,1,1, 20.950, 10559.049, 400.886, 52873.875 24/08/15,16:25:59,17,11,1, 12.0,1,1, 20.950, 10559.049, 400.874, 52873.833 24/08/15,16:25:59,18,11,1, 12.0,1,1, 20.950, 10559.037, 400.854, 52873.894 24/08/15,16:25:59,19,11,1, 12.0,1,1, 20.950, 10559.062, 400.841, 52873.839 24/08/15,16:26:00,00,11,1, 12.0,1,1, 20.956, 10559.062, 400.841, 52873.839 24/08/15,16:26:00,01,11,1, 12.0,1,1, 20.956, 10559.064, 400.865, 52873.909 24/08/15,16:26:00,02,11,1, 12.0,1,1, 20.956, 10559.041, 400.820, 52873.757 24/08/15,16:26:00,03,11,1, 12.0,1,1, 20.956, 10559.029, 400.871, 52873.760 24/08/15,16:26:00,04,11,1, 12.0,1,1, 20.956, 10559.064, 400.852, 52873.740 24/08/15,16:26:00,05,11,1, 12.0,1,1, 20.956, 10559.002, 400.831, 52873.754 24/08/15,16:26:00,06,11,1, 12.0,1,1, 20.956, 10559.022, 400.839, 52873.770 24/08/15,16:26:00,07,11,1, 12.0,1,1, 20.956, 10559.048, 400.878, 52873.719 24/08/15,16:26:00,08,11,1, 12.0,1,1, 20.956, 10559.064, 400.872, 52873.816 24/08/15,16:26:00,09,11,1, 12.0,1,1, 20.956, 10559.042, 400.825, 52873.742 24/08/15,16:26:00,10,11,1, 12.0,1,1, 20.956, 10559.036, 400.843, 52873.752 24/08/15,16:26:00,11,11,1, 12.0,1,1, 20.956, 10559.053, 400.877, 52873.702 24/08/15,16:26:00,12,11,1, 12.0,1,1, 20.956, 10559.043, 400.875, 52873.773 24/08/15,16:26:00,13,11,1, 12.0,1,1, 20.956, 10559.049, 400.825, 52873.675 24/08/15,16:26:00,14,11,1, 12.0,1,1, 20.956, 10559.041, 400.866, 52873.663 24/08/15,16:26:00,15,11,1, 12.0,1,1, 20.956, 10559.055, 400.890, 52873.752 24/08/15,16:26:00,16,11,1, 12.0,1,1, 20.956, 10559.094, 400.869, 52873.723 24/08/15,16:26:00,17,11,1, 12.0,1,1, 20.956, 10559.062, 400.835, 52873.711 24/08/15,16:26:00,18,11,1, 12.0,1,1, 20.956, 10559.074, 400.891, 52873.795 24/08/15,16:26:00,19,11,1, 12.0,1,1, 20.956, 10559.088, 400.908, 52873.753 24/08/15,16:26:01,00,10,1, 11.9,1,1, 20.953, 10559.087, 400.908, 52873.753 24/08/15,16:26:01,01,10,1, 11.9,1,1, 20.953, 10559.078, 400.855, 52873.741 24/08/15,16:26:01,02,10,1, 11.9,1,1, 20.953, 10559.080, 400.880, 52873.711 24/08/15,16:26:01,03,10,1, 11.9,1,1, 20.953, 10559.074, 400.918, 52873.781 24/08/15,16:26:01,04,10,1, 11.9,1,1, 20.953, 10559.100, 400.909, 52873.706 24/08/15,16:26:01,05,10,1, 11.9,1,1, 20.953, 10559.098, 400.864, 52873.662 24/08/15,16:26:01,06,10,1, 11.9,1,1, 20.953, 10559.093, 400.899, 52873.712 24/08/15,16:26:01,07,10,1, 11.9,1,1, 20.953, 10559.119, 400.935, 52873.737 24/08/15,16:26:01,08,10,1, 11.9,1,1, 20.953, 10559.103, 400.907, 52873.792 24/08/15,16:26:01,09,10,1, 11.9,1,1, 20.953, 10559.073, 400.884, 52873.734 24/08/15,16:26:01,10,10,1, 11.9,1,1, 20.953, 10559.096, 400.930, 52873.734 24/08/15,16:26:01,11,10,1, 11.9,1,1, 20.953, 10559.114, 400.945, 52873.769 24/08/15,16:26:01,12,10,1, 11.9,1,1, 20.953, 10559.094, 400.895, 52873.756 24/08/15,16:26:01,13,10,1, 11.9,1,1, 20.953, 10559.083, 400.885, 52873.658 24/08/15,16:26:01,14,10,1, 11.9,1,1, 20.953, 10559.109, 400.910, 52873.720 24/08/15,16:26:01,15,10,1, 11.9,1,1, 20.953, 10559.115, 400.975, 52873.764 24/08/15,16:26:01,16,10,1, 11.9,1,1, 20.953, 10559.118, 400.913, 52873.740 24/08/15,16:26:01,17,10,1, 11.9,1,1, 20.953, 10559.101, 400.888, 52873.680 24/08/15,16:26:01,18,10,1, 11.9,1,1, 20.953, 10559.116, 400.949, 52873.781 24/08/15,16:26:01,19,10,1, 11.9,1,1, 20.953, 10559.129, 400.936, 52873.740 24/08/15,16:26:02,00,10,1, 11.9,1,1, 20.954, 10559.129, 400.936, 52873.740 24/08/15,16:26:02,01,10,1, 11.9,1,1, 20.954, 10559.110, 400.912, 52873.722 24/08/15,16:26:02,02,10,1, 11.9,1,1, 20.954, 10559.117, 400.921, 52873.737 24/08/15,16:26:02,03,10,1, 11.9,1,1, 20.954, 10559.130, 400.930, 52873.773 24/08/15,16:26:02,04,10,1, 11.9,1,1, 20.954, 10559.123, 400.895, 52873.719 24/08/15,16:26:02,05,10,1, 11.9,1,1, 20.954, 10559.108, 400.907, 52873.751 24/08/15,16:26:02,06,10,1, 11.9,1,1, 20.954, 10559.117, 400.947, 52873.718 24/08/15,16:26:02,07,10,1, 11.9,1,1, 20.954, 10559.130, 400.946, 52873.743 24/08/15,16:26:02,08,10,1, 11.9,1,1, 20.954, 10559.100, 400.929, 52873.768 24/08/15,16:26:02,09,10,1, 11.9,1,1, 20.954, 10559.114, 400.913, 52873.774 24/08/15,16:26:02,10,10,1, 11.9,1,1, 20.954, 10559.109, 400.960, 52873.776 24/08/15,16:26:02,11,10,1, 11.9,1,1, 20.954, 10559.161, 400.961, 52873.796 24/08/15,16:26:02,12,10,1, 11.9,1,1, 20.954, 10559.147, 400.923, 52873.743 24/08/15,16:26:02,13,10,1, 11.9,1,1, 20.954, 10559.139, 400.931, 52873.709 24/08/15,16:26:02,14,10,1, 11.9,1,1, 20.954, 10559.133, 400.976, 52873.742 24/08/15,16:26:02,15,10,1, 11.9,1,1, 20.954, 10559.160, 400.960, 52873.770 24/08/15,16:26:02,16,10,1, 11.9,1,1, 20.954, 10559.140, 400.896, 52873.751 24/08/15,16:26:02,17,10,1, 11.9,1,1, 20.954, 10559.128, 400.920, 52873.801 24/08/15,16:26:02,18,10,1, 11.9,1,1, 20.954, 10559.190, 400.964, 52873.855 24/08/15,16:26:02,19,10,1, 11.9,1,1, 20.954, 10559.184, 400.957, 52873.755 24/08/15,16:26:03,00,10,1, 11.9,1,1, 20.953, 10559.179, 400.957, 52873.755 24/08/15,16:26:03,01,10,1, 11.9,1,1, 20.953, 10559.170, 400.945, 52873.765 24/08/15,16:26:03,02,10,1, 11.9,1,1, 20.953, 10559.160, 400.992, 52873.768 24/08/15,16:26:03,03,10,1, 11.9,1,1, 20.953, 10559.139, 400.940, 52873.732 24/08/15,16:26:03,04,10,1, 11.9,1,1, 20.953, 10559.150, 400.908, 52873.712 24/08/15,16:26:03,05,10,1, 11.9,1,1, 20.953, 10559.151, 400.941, 52873.784 24/08/15,16:26:03,06,10,1, 11.9,1,1, 20.953, 10559.165, 400.971, 52873.796 24/08/15,16:26:03,07,10,1, 11.9,1,1, 20.953, 10559.166, 400.958, 52873.807 24/08/15,16:26:03,08,10,1, 11.9,1,1, 20.953, 10559.161, 400.936, 52873.717 24/08/15,16:26:03,09,10,1, 11.9,1,1, 20.953, 10559.164, 400.968, 52873.736 24/08/15,16:26:03,10,10,1, 11.9,1,1, 20.953, 10559.184, 400.990, 52873.771 24/08/15,16:26:03,11,10,1, 11.9,1,1, 20.953, 10559.198, 400.950, 52873.727 24/08/15,16:26:03,12,10,1, 11.9,1,1, 20.953, 10559.172, 400.967, 52873.713 24/08/15,16:26:03,13,10,1, 11.9,1,1, 20.953, 10559.201, 400.987, 52873.702 24/08/15,16:26:03,14,10,1, 11.9,1,1, 20.953, 10559.194, 400.996, 52873.808 24/08/15,16:26:03,15,10,1, 11.9,1,1, 20.953, 10559.173, 400.961, 52873.777 24/08/15,16:26:03,16,10,1, 11.9,1,1, 20.953, 10559.170, 400.946, 52873.779 24/08/15,16:26:03,17,10,1, 11.9,1,1, 20.953, 10559.196, 400.992, 52873.787 24/08/15,16:26:03,18,10,1, 11.9,1,1, 20.953, 10559.195, 401.006, 52873.771 24/08/15,16:26:03,19,10,1, 11.9,1,1, 20.953, 10559.188, 400.959, 52873.767 24/08/15,16:26:04,00,10,1, 12.0,1,1, 20.957, 10559.187, 400.959, 52873.767 24/08/15,16:26:04,01,10,1, 12.0,1,1, 20.957, 10559.196, 401.004, 52873.756 24/08/15,16:26:04,02,10,1, 12.0,1,1, 20.957, 10559.191, 401.033, 52873.816 24/08/15,16:26:04,03,10,1, 12.0,1,1, 20.957, 10559.177, 400.966, 52873.762 24/08/15,16:26:04,04,10,1, 12.0,1,1, 20.957, 10559.174, 400.977, 52873.781 24/08/15,16:26:04,05,10,1, 12.0,1,1, 20.957, 10559.180, 401.015, 52873.818 24/08/15,16:26:04,06,10,1, 12.0,1,1, 20.957, 10559.229, 401.011, 52873.789 24/08/15,16:26:04,07,10,1, 12.0,1,1, 20.957, 10559.213, 400.977, 52873.769 24/08/15,16:26:04,08,10,1, 12.0,1,1, 20.957, 10559.207, 400.967, 52873.759 24/08/15,16:26:04,09,10,1, 12.0,1,1, 20.957, 10559.182, 401.031, 52873.791 24/08/15,16:26:04,10,10,1, 12.0,1,1, 20.957, 10559.197, 401.006, 52873.759 24/08/15,16:26:04,11,10,1, 12.0,1,1, 20.957, 10559.193, 400.976, 52873.749 24/08/15,16:26:04,12,10,1, 12.0,1,1, 20.957, 10559.218, 400.991, 52873.735 24/08/15,16:26:04,13,10,1, 12.0,1,1, 20.957, 10559.208, 401.043, 52873.797 24/08/15,16:26:04,14,10,1, 12.0,1,1, 20.957, 10559.217, 401.014, 52873.795 24/08/15,16:26:04,15,10,1, 12.0,1,1, 20.957, 10559.212, 400.975, 52873.762 24/08/15,16:26:04,16,10,1, 12.0,1,1, 20.957, 10559.215, 400.986, 52873.750 24/08/15,16:26:04,17,10,1, 12.0,1,1, 20.957, 10559.213, 401.021, 52873.766 24/08/15,16:26:04,18,10,1, 12.0,1,1, 20.957, 10559.235, 401.002, 52873.783 24/08/15,16:26:04,19,10,1, 12.0,1,1, 20.957, 10559.223, 400.984, 52873.742 24/08/15,16:26:05,00,10,1, 11.9,1,1, 20.954, 10559.220, 400.984, 52873.742 24/08/15,16:26:05,01,10,1, 11.9,1,1, 20.954, 10559.233, 401.060, 52873.792 24/08/15,16:26:05,02,10,1, 11.9,1,1, 20.954, 10559.223, 401.036, 52873.781 24/08/15,16:26:05,03,10,1, 11.9,1,1, 20.954, 10559.220, 400.989, 52873.705 24/08/15,16:26:05,04,10,1, 11.9,1,1, 20.954, 10559.198, 401.022, 52873.790 24/08/15,16:26:05,05,10,1, 11.9,1,1, 20.954, 10559.228, 401.054, 52873.798 24/08/15,16:26:05,06,10,1, 11.9,1,1, 20.954, 10559.235, 401.012, 52873.753 24/08/15,16:26:05,07,10,1, 11.9,1,1, 20.954, 10559.217, 401.001, 52873.753 24/08/15,16:26:05,08,10,1, 11.9,1,1, 20.954, 10559.194, 401.032, 52873.761 24/08/15,16:26:05,09,10,1, 11.9,1,1, 20.954, 10559.237, 401.067, 52873.801 24/08/15,16:26:05,10,10,1, 11.9,1,1, 20.954, 10559.232, 401.018, 52873.775 24/08/15,16:26:05,11,10,1, 11.9,1,1, 20.954, 10559.214, 401.026, 52873.767 24/08/15,16:26:05,12,10,1, 11.9,1,1, 20.954, 10559.232, 401.056, 52873.750 24/08/15,16:26:05,13,10,1, 11.9,1,1, 20.954, 10559.260, 401.080, 52873.831 24/08/15,16:26:05,14,10,1, 11.9,1,1, 20.954, 10559.231, 401.022, 52873.832 24/08/15,16:26:05,15,10,1, 11.9,1,1, 20.954, 10559.217, 401.013, 52873.765 24/08/15,16:26:05,16,10,1, 11.9,1,1, 20.954, 10559.221, 401.064, 52873.828 24/08/15,16:26:05,17,10,1, 11.9,1,1, 20.954, 10559.250, 401.066, 52873.775 24/08/15,16:26:05,18,10,1, 11.9,1,1, 20.954, 10559.210, 401.033, 52873.747 24/08/15,16:26:05,19,10,1, 11.9,1,1, 20.954, 10559.223, 401.007, 52873.745 24/08/15,16:26:06,00,10,1, 11.9,1,1, 20.952, 10559.220, 401.007, 52873.745 24/08/15,16:26:06,01,10,1, 11.9,1,1, 20.952, 10559.245, 401.070, 52873.776 24/08/15,16:26:06,02,10,1, 11.9,1,1, 20.952, 10559.238, 401.045, 52873.763 24/08/15,16:26:06,03,10,1, 11.9,1,1, 20.952, 10559.269, 401.043, 52873.795 24/08/15,16:26:06,04,10,1, 11.9,1,1, 20.952, 10559.243, 401.060, 52873.748 24/08/15,16:26:06,05,10,1, 11.9,1,1, 20.952, 10559.249, 401.069, 52873.762 24/08/15,16:26:06,06,10,1, 11.9,1,1, 20.952, 10559.250, 401.041, 52873.765 24/08/15,16:26:06,07,10,1, 11.9,1,1, 20.952, 10559.244, 401.058, 52873.722 24/08/15,16:26:06,08,10,1, 11.9,1,1, 20.952, 10559.226, 401.063, 52873.826 24/08/15,16:26:06,09,10,1, 11.9,1,1, 20.952, 10559.264, 401.071, 52873.798 24/08/15,16:26:06,10,10,1, 11.9,1,1, 20.952, 10559.249, 401.032, 52873.772 24/08/15,16:26:06,11,10,1, 11.9,1,1, 20.952, 10559.235, 401.046, 52873.749 24/08/15,16:26:06,12,10,1, 11.9,1,1, 20.952, 10559.260, 401.110, 52873.766 24/08/15,16:26:06,13,10,1, 11.9,1,1, 20.952, 10559.242, 401.116, 52873.800 24/08/15,16:26:06,14,10,1, 11.9,1,1, 20.952, 10559.251, 401.046, 52873.742 24/08/15,16:26:06,15,10,1, 11.9,1,1, 20.952, 10559.234, 401.025, 52873.693 24/08/15,16:26:06,16,10,1, 11.9,1,1, 20.952, 10559.283, 401.134, 52873.800 24/08/15,16:26:06,17,10,1, 11.9,1,1, 20.952, 10559.263, 401.093, 52873.758 24/08/15,16:26:06,18,10,1, 11.9,1,1, 20.952, 10559.256, 401.069, 52873.760 24/08/15,16:26:06,19,10,1, 11.9,1,1, 20.952, 10559.267, 401.051, 52873.739 24/08/15,16:26:07,00,10,1, 11.8,1,1, 20.952, 10559.262, 401.051, 52873.739 24/08/15,16:26:07,01,10,1, 11.8,1,1, 20.952, 10559.272, 401.099, 52873.756 24/08/15,16:26:07,02,10,1, 11.8,1,1, 20.952, 10559.263, 401.059, 52873.773 24/08/15,16:26:07,03,10,1, 11.8,1,1, 20.952, 10559.278, 401.079, 52873.728 24/08/15,16:26:07,04,10,1, 11.8,1,1, 20.952, 10559.309, 401.122, 52873.786 24/08/15,16:26:07,05,10,1, 11.8,1,1, 20.952, 10559.279, 401.083, 52873.775 24/08/15,16:26:07,06,10,1, 11.8,1,1, 20.952, 10559.250, 401.072, 52873.738 24/08/15,16:26:07,07,10,1, 11.8,1,1, 20.952, 10559.262, 401.084, 52873.762 24/08/15,16:26:07,08,10,1, 11.8,1,1, 20.952, 10559.283, 401.139, 52873.818 24/08/15,16:26:07,09,10,1, 11.8,1,1, 20.952, 10559.271, 401.119, 52873.772 24/08/15,16:26:07,10,10,1, 11.8,1,1, 20.952, 10559.255, 401.058, 52873.731 24/08/15,16:26:07,11,10,1, 11.8,1,1, 20.952, 10559.285, 401.075, 52873.673 24/08/15,16:26:07,12,10,1, 11.8,1,1, 20.952, 10559.282, 401.134, 52873.758 24/08/15,16:26:07,13,10,1, 11.8,1,1, 20.952, 10559.300, 401.109, 52873.758 24/08/15,16:26:07,14,10,1, 11.8,1,1, 20.952, 10559.273, 401.077, 52873.777 24/08/15,16:26:07,15,10,1, 11.8,1,1, 20.952, 10559.267, 401.124, 52873.737 24/08/15,16:26:07,16,10,1, 11.8,1,1, 20.952, 10559.309, 401.160, 52873.792 24/08/15,16:26:07,17,10,1, 11.8,1,1, 20.952, 10559.281, 401.116, 52873.753 24/08/15,16:26:07,18,10,1, 11.8,1,1, 20.952, 10559.267, 401.055, 52873.749 24/08/15,16:26:07,19,10,1, 11.8,1,1, 20.952, 10559.256, 401.120, 52873.734 24/08/15,16:26:08,00,10,1, 11.9,1,1, 20.955, 10559.254, 401.120, 52873.734 24/08/15,16:26:08,01,10,1, 11.9,1,1, 20.955, 10559.309, 401.084, 52873.740 24/08/15,16:26:08,02,10,1, 11.9,1,1, 20.955, 10559.295, 401.072, 52873.682 24/08/15,16:26:08,03,10,1, 11.9,1,1, 20.955, 10559.308, 401.117, 52873.797 24/08/15,16:26:08,04,10,1, 11.9,1,1, 20.955, 10559.283, 401.138, 52873.808 24/08/15,16:26:08,05,10,1, 11.9,1,1, 20.955, 10559.311, 401.118, 52873.814 24/08/15,16:26:08,06,10,1, 11.9,1,1, 20.955, 10559.288, 401.085, 52873.799 24/08/15,16:26:08,07,10,1, 11.9,1,1, 20.955, 10559.293, 401.122, 52873.796 24/08/15,16:26:08,08,10,1, 11.9,1,1, 20.955, 10559.293, 401.148, 52873.820 24/08/15,16:26:08,09,10,1, 11.9,1,1, 20.955, 10559.309, 401.129, 52873.782 24/08/15,16:26:08,10,10,1, 11.9,1,1, 20.955, 10559.304, 401.095, 52873.719 24/08/15,16:26:08,11,10,1, 11.9,1,1, 20.955, 10559.308, 401.122, 52873.786 24/08/15,16:26:08,12,10,1, 11.9,1,1, 20.955, 10559.322, 401.136, 52873.807 24/08/15,16:26:08,13,10,1, 11.9,1,1, 20.955, 10559.321, 401.115, 52873.799 24/08/15,16:26:08,14,10,1, 11.9,1,1, 20.955, 10559.311, 401.081, 52873.772 24/08/15,16:26:08,15,10,1, 11.9,1,1, 20.955, 10559.321, 401.135, 52873.758 24/08/15,16:26:08,16,10,1, 11.9,1,1, 20.955, 10559.336, 401.145, 52873.835 24/08/15,16:26:08,17,10,1, 11.9,1,1, 20.955, 10559.345, 401.112, 52873.802 24/08/15,16:26:08,18,10,1, 11.9,1,1, 20.955, 10559.325, 401.114, 52873.740 24/08/15,16:26:08,19,10,1, 11.9,1,1, 20.955, 10559.334, 401.162, 52873.739 24/08/15,16:26:09,00,10,1, 11.8,1,1, 20.954, 10559.329, 401.162, 52873.739 24/08/15,16:26:09,01,10,1, 11.8,1,1, 20.954, 10559.347, 401.117, 52873.794 24/08/15,16:26:09,02,10,1, 11.8,1,1, 20.954, 10559.308, 401.121, 52873.728 24/08/15,16:26:09,03,10,1, 11.8,1,1, 20.954, 10559.342, 401.165, 52873.751 24/08/15,16:26:09,04,10,1, 11.8,1,1, 20.954, 10559.335, 401.167, 52873.787 24/08/15,16:26:09,05,10,1, 11.8,1,1, 20.954, 10559.342, 401.123, 52873.750 24/08/15,16:26:09,06,10,1, 11.8,1,1, 20.954, 10559.338, 401.141, 52873.748 24/08/15,16:26:09,07,10,1, 11.8,1,1, 20.954, 10559.328, 401.165, 52873.778 24/08/15,16:26:09,08,10,1, 11.8,1,1, 20.954, 10559.340, 401.159, 52873.780 24/08/15,16:26:09,09,10,1, 11.8,1,1, 20.954, 10559.326, 401.130, 52873.831 24/08/15,16:26:09,10,10,1, 11.8,1,1, 20.954, 10559.330, 401.149, 52873.759 24/08/15,16:26:09,11,10,1, 11.8,1,1, 20.954, 10559.301, 401.181, 52873.812 24/08/15,16:26:09,12,10,1, 11.8,1,1, 20.954, 10559.319, 401.190, 52873.743 24/08/15,16:26:09,13,10,1, 11.8,1,1, 20.954, 10559.358, 401.161, 52873.834 24/08/15,16:26:09,14,10,1, 11.8,1,1, 20.954, 10559.323, 401.126, 52873.817 24/08/15,16:26:09,15,10,1, 11.8,1,1, 20.954, 10559.346, 401.192, 52873.837 24/08/15,16:26:09,16,10,1, 11.8,1,1, 20.954, 10559.354, 401.208, 52873.906 24/08/15,16:26:09,17,10,1, 11.8,1,1, 20.954, 10559.352, 401.146, 52873.826 24/08/15,16:26:09,18,10,1, 11.8,1,1, 20.954, 10559.335, 401.138, 52873.803 24/08/15,16:26:09,19,10,1, 11.8,1,1, 20.954, 10559.378, 401.181, 52873.823 24/08/15,16:26:10,00,10,1, 11.9,1,1, 20.958, 10559.371, 401.181, 52873.823 24/08/15,16:26:10,01,10,1, 11.9,1,1, 20.958, 10559.380, 401.133, 52873.745 24/08/15,16:26:10,02,10,1, 11.9,1,1, 20.958, 10559.356, 401.154, 52873.813 24/08/15,16:26:10,03,10,1, 11.9,1,1, 20.958, 10559.369, 401.194, 52873.780 24/08/15,16:26:10,04,10,1, 11.9,1,1, 20.958, 10559.354, 401.202, 52873.817 24/08/15,16:26:10,05,10,1, 11.9,1,1, 20.958, 10559.371, 401.164, 52873.813 24/08/15,16:26:10,06,10,1, 11.9,1,1, 20.958, 10559.361, 401.177, 52873.788 24/08/15,16:26:10,07,10,1, 11.9,1,1, 20.958, 10559.356, 401.211, 52873.776 24/08/15,16:26:10,08,10,1, 11.9,1,1, 20.958, 10559.389, 401.196, 52873.779 24/08/15,16:26:10,09,10,1, 11.9,1,1, 20.958, 10559.362, 401.170, 52873.773 24/08/15,16:26:10,10,10,1, 11.9,1,1, 20.958, 10559.340, 401.184, 52873.760 24/08/15,16:26:10,11,10,1, 11.9,1,1, 20.958, 10559.363, 401.241, 52873.801 24/08/15,16:26:10,12,10,1, 11.9,1,1, 20.958, 10559.391, 401.193, 52873.805 24/08/15,16:26:10,13,10,1, 11.9,1,1, 20.958, 10559.368, 401.148, 52873.765 24/08/15,16:26:10,14,10,1, 11.9,1,1, 20.958, 10559.350, 401.179, 52873.731 24/08/15,16:26:10,15,10,1, 11.9,1,1, 20.958, 10559.398, 401.218, 52873.779 24/08/15,16:26:10,16,10,1, 11.9,1,1, 20.958, 10559.405, 401.230, 52873.799 24/08/15,16:26:10,17,10,1, 11.9,1,1, 20.958, 10559.369, 401.159, 52873.797 24/08/15,16:26:10,18,10,1, 11.9,1,1, 20.958, 10559.377, 401.198, 52873.776 24/08/15,16:26:10,19,10,1, 11.9,1,1, 20.958, 10559.413, 401.264, 52873.766 24/08/15,16:26:11,00,10,1, 11.9,1,1, 20.951, 10559.412, 401.264, 52873.766 24/08/15,16:26:11,01,10,1, 11.9,1,1, 20.951, 10559.389, 401.199, 52873.764 24/08/15,16:26:11,02,10,1, 11.9,1,1, 20.951, 10559.383, 401.226, 52873.738 24/08/15,16:26:11,03,10,1, 11.9,1,1, 20.951, 10559.387, 401.273, 52873.826 24/08/15,16:26:11,04,10,1, 11.9,1,1, 20.951, 10559.384, 401.232, 52873.792 24/08/15,16:26:11,05,10,1, 11.9,1,1, 20.951, 10559.362, 401.185, 52873.747 24/08/15,16:26:11,06,10,1, 11.9,1,1, 20.951, 10559.363, 401.237, 52873.833 24/08/15,16:26:11,07,10,1, 11.9,1,1, 20.951, 10559.391, 401.283, 52873.813 24/08/15,16:26:11,08,10,1, 11.9,1,1, 20.951, 10559.401, 401.209, 52873.855 24/08/15,16:26:11,09,10,1, 11.9,1,1, 20.951, 10559.367, 401.201, 52873.765 24/08/15,16:26:11,10,10,1, 11.9,1,1, 20.951, 10559.394, 401.251, 52873.816 24/08/15,16:26:11,11,10,1, 11.9,1,1, 20.951, 10559.401, 401.272, 52873.883 24/08/15,16:26:11,12,10,1, 11.9,1,1, 20.951, 10559.403, 401.230, 52873.761 24/08/15,16:26:11,13,10,1, 11.9,1,1, 20.951, 10559.404, 401.233, 52873.826 24/08/15,16:26:11,14,10,1, 11.9,1,1, 20.951, 10559.427, 401.249, 52873.811 24/08/15,16:26:11,15,10,1, 11.9,1,1, 20.951, 10559.417, 401.276, 52873.789 24/08/15,16:26:11,16,10,1, 11.9,1,1, 20.951, 10559.415, 401.240, 52873.846 24/08/15,16:26:11,17,10,1, 11.9,1,1, 20.951, 10559.402, 401.222, 52873.705 24/08/15,16:26:11,18,10,1, 11.9,1,1, 20.951, 10559.434, 401.267, 52873.729 24/08/15,16:26:11,19,10,1, 11.9,1,1, 20.951, 10559.414, 401.285, 52873.889 24/08/15,16:26:12,00,10,1, 11.9,1,1, 20.953, 10559.412, 401.285, 52873.889 24/08/15,16:26:12,01,10,1, 11.9,1,1, 20.953, 10559.418, 401.219, 52873.805 24/08/15,16:26:12,02,10,1, 11.9,1,1, 20.953, 10559.420, 401.270, 52873.752 24/08/15,16:26:12,03,10,1, 11.9,1,1, 20.953, 10559.417, 401.310, 52873.789 24/08/15,16:26:12,04,10,1, 11.9,1,1, 20.953, 10559.406, 401.243, 52873.736 24/08/15,16:26:12,05,10,1, 11.9,1,1, 20.953, 10559.400, 401.240, 52873.724 24/08/15,16:26:12,06,10,1, 11.9,1,1, 20.953, 10559.406, 401.296, 52873.835 24/08/15,16:26:12,07,10,1, 11.9,1,1, 20.953, 10559.433, 401.269, 52873.802 24/08/15,16:26:12,08,10,1, 11.9,1,1, 20.953, 10559.407, 401.255, 52873.770 24/08/15,16:26:12,09,10,1, 11.9,1,1, 20.953, 10559.421, 401.238, 52873.777 24/08/15,16:26:12,10,10,1, 11.9,1,1, 20.953, 10559.422, 401.291, 52873.812 24/08/15,16:26:12,11,10,1, 11.9,1,1, 20.953, 10559.407, 401.289, 52873.818 24/08/15,16:26:12,12,10,1, 11.9,1,1, 20.953, 10559.400, 401.235, 52873.786 24/08/15,16:26:12,13,10,1, 11.9,1,1, 20.953, 10559.415, 401.280, 52873.798 24/08/15,16:26:12,14,10,1, 11.9,1,1, 20.953, 10559.429, 401.292, 52873.782 24/08/15,16:26:12,15,10,1, 11.9,1,1, 20.953, 10559.427, 401.261, 52873.844 24/08/15,16:26:12,16,10,1, 11.9,1,1, 20.953, 10559.418, 401.230, 52873.762 24/08/15,16:26:12,17,10,1, 11.9,1,1, 20.953, 10559.453, 401.239, 52873.811 24/08/15,16:26:12,18,10,1, 11.9,1,1, 20.953, 10559.450, 401.291, 52873.812 24/08/15,16:26:12,19,10,1, 11.9,1,1, 20.953, 10559.434, 401.268, 52873.809 24/08/15,16:26:13,00,10,1, 11.9,1,1, 20.956, 10559.429, 401.268, 52873.809 24/08/15,16:26:13,01,10,1, 11.9,1,1, 20.956, 10559.433, 401.237, 52873.785 24/08/15,16:26:13,02,10,1, 11.9,1,1, 20.956, 10559.471, 401.293, 52873.792 24/08/15,16:26:13,03,10,1, 11.9,1,1, 20.956, 10559.468, 401.274, 52873.830 24/08/15,16:26:13,04,10,1, 11.9,1,1, 20.956, 10559.429, 401.237, 52873.765 24/08/15,16:26:13,05,10,1, 11.9,1,1, 20.956, 10559.469, 401.298, 52873.807 24/08/15,16:26:13,06,10,1, 11.9,1,1, 20.956, 10559.456, 401.320, 52873.850 24/08/15,16:26:13,07,10,1, 11.9,1,1, 20.956, 10559.474, 401.312, 52873.850 24/08/15,16:26:13,08,10,1, 11.9,1,1, 20.956, 10559.449, 401.255, 52873.740 24/08/15,16:26:13,09,10,1, 11.9,1,1, 20.956, 10559.419, 401.318, 52873.857 24/08/15,16:26:13,10,10,1, 11.9,1,1, 20.956, 10559.476, 401.336, 52873.860 24/08/15,16:26:13,11,10,1, 11.9,1,1, 20.956, 10559.468, 401.303, 52873.846 24/08/15,16:26:13,12,10,1, 11.9,1,1, 20.956, 10559.451, 401.269, 52873.764 24/08/15,16:26:13,13,10,1, 11.9,1,1, 20.956, 10559.473, 401.331, 52873.817 24/08/15,16:26:13,14,10,1, 11.9,1,1, 20.956, 10559.471, 401.358, 52873.838 24/08/15,16:26:13,15,10,1, 11.9,1,1, 20.956, 10559.455, 401.327, 52873.805 24/08/15,16:26:13,16,10,1, 11.9,1,1, 20.956, 10559.437, 401.296, 52873.799 24/08/15,16:26:13,17,10,1, 11.9,1,1, 20.956, 10559.473, 401.335, 52873.820 24/08/15,16:26:13,18,10,1, 11.9,1,1, 20.956, 10559.474, 401.346, 52873.853 24/08/15,16:26:13,19,10,1, 11.9,1,1, 20.956, 10559.479, 401.296, 52873.825 24/08/15,16:26:14,00,10,1, 11.9,1,1, 20.952, 10559.479, 401.296, 52873.825 24/08/15,16:26:14,01,10,1, 11.9,1,1, 20.952, 10559.471, 401.339, 52873.794 24/08/15,16:26:14,02,10,1, 11.9,1,1, 20.952, 10559.475, 401.325, 52873.820 24/08/15,16:26:14,03,10,1, 11.9,1,1, 20.952, 10559.492, 401.321, 52873.818 24/08/15,16:26:14,04,10,1, 11.9,1,1, 20.952, 10559.461, 401.314, 52873.769 24/08/15,16:26:14,05,10,1, 11.9,1,1, 20.952, 10559.473, 401.335, 52873.823 24/08/15,16:26:14,06,10,1, 11.9,1,1, 20.952, 10559.488, 401.353, 52873.851 24/08/15,16:26:14,07,10,1, 11.9,1,1, 20.952, 10559.472, 401.318, 52873.817 24/08/15,16:26:14,08,10,1, 11.9,1,1, 20.952, 10559.471, 401.308, 52873.746 24/08/15,16:26:14,09,10,1, 11.9,1,1, 20.952, 10559.472, 401.338, 52873.806 24/08/15,16:26:14,10,10,1, 11.9,1,1, 20.952, 10559.509, 401.368, 52873.833 24/08/15,16:26:14,11,10,1, 11.9,1,1, 20.952, 10559.506, 401.302, 52873.798 24/08/15,16:26:14,12,10,1, 11.9,1,1, 20.952, 10559.470, 401.307, 52873.784 24/08/15,16:26:14,13,10,1, 11.9,1,1, 20.952, 10559.487, 401.368, 52873.823 24/08/15,16:26:14,14,10,1, 11.9,1,1, 20.952, 10559.496, 401.349, 52873.865 24/08/15,16:26:14,15,10,1, 11.9,1,1, 20.952, 10559.482, 401.318, 52873.790 24/08/15,16:26:14,16,10,1, 11.9,1,1, 20.952, 10559.486, 401.327, 52873.754 24/08/15,16:26:14,17,10,1, 11.9,1,1, 20.952, 10559.502, 401.379, 52873.815 24/08/15,16:26:14,18,10,1, 11.9,1,1, 20.952, 10559.507, 401.380, 52873.861 24/08/15,16:26:14,19,10,1, 11.9,1,1, 20.952, 10559.522, 401.307, 52873.829 24/08/15,16:26:15,00,10,1, 11.9,1,1, 20.953, 10559.521, 401.307, 52873.829 24/08/15,16:26:15,01,10,1, 11.9,1,1, 20.953, 10559.525, 401.376, 52873.855 24/08/15,16:26:15,02,10,1, 11.9,1,1, 20.953, 10559.514, 401.379, 52873.896 24/08/15,16:26:15,03,10,1, 11.9,1,1, 20.953, 10559.491, 401.340, 52873.845 24/08/15,16:26:15,04,10,1, 11.9,1,1, 20.953, 10559.516, 401.329, 52873.752 24/08/15,16:26:15,05,10,1, 11.9,1,1, 20.953, 10559.518, 401.407, 52873.832 24/08/15,16:26:15,06,10,1, 11.9,1,1, 20.953, 10559.503, 401.391, 52873.852 24/08/15,16:26:15,07,10,1, 11.9,1,1, 20.953, 10559.521, 401.346, 52873.824 24/08/15,16:26:15,08,10,1, 11.9,1,1, 20.953, 10559.520, 401.350, 52873.786 24/08/15,16:26:15,09,10,1, 11.9,1,1, 20.953, 10559.527, 401.389, 52873.829 24/08/15,16:26:15,10,10,1, 11.9,1,1, 20.953, 10559.537, 401.402, 52873.859 24/08/15,16:26:15,11,10,1, 11.9,1,1, 20.953, 10559.529, 401.366, 52873.802 24/08/15,16:26:15,12,10,1, 11.9,1,1, 20.953, 10559.521, 401.351, 52873.782 24/08/15,16:26:15,13,10,1, 11.9,1,1, 20.953, 10559.509, 401.425, 52873.835 24/08/15,16:26:15,14,10,1, 11.9,1,1, 20.953, 10559.503, 401.389, 52873.852 24/08/15,16:26:15,15,10,1, 11.9,1,1, 20.953, 10559.523, 401.339, 52873.829 24/08/15,16:26:15,16,10,1, 11.9,1,1, 20.953, 10559.539, 401.360, 52873.811 24/08/15,16:26:15,17,10,1, 11.9,1,1, 20.953, 10559.551, 401.397, 52873.876 24/08/15,16:26:15,18,10,1, 11.9,1,1, 20.953, 10559.512, 401.399, 52873.799 24/08/15,16:26:15,19,10,1, 11.9,1,1, 20.953, 10559.546, 401.359, 52873.831 24/08/15,16:26:16,00,10,1, 11.9,1,1, 20.955, 10559.537, 401.359, 52873.831 24/08/15,16:26:16,01,10,1, 11.9,1,1, 20.955, 10559.557, 401.397, 52873.886 24/08/15,16:26:16,02,10,1, 11.9,1,1, 20.955, 10559.561, 401.397, 52873.917 24/08/15,16:26:16,03,10,1, 11.9,1,1, 20.955, 10559.553, 401.366, 52873.860 24/08/15,16:26:16,04,10,1, 11.9,1,1, 20.955, 10559.513, 401.348, 52873.791 24/08/15,16:26:16,05,10,1, 11.9,1,1, 20.955, 10559.548, 401.384, 52873.862 24/08/15,16:26:16,06,10,1, 11.9,1,1, 20.955, 10559.553, 401.387, 52873.853 24/08/15,16:26:16,07,10,1, 11.9,1,1, 20.955, 10559.518, 401.347, 52873.802 24/08/15,16:26:16,08,10,1, 11.9,1,1, 20.955, 10559.529, 401.385, 52873.831 24/08/15,16:26:16,09,10,1, 11.9,1,1, 20.955, 10559.528, 401.455, 52873.863 24/08/15,16:26:16,10,10,1, 11.9,1,1, 20.955, 10559.528, 401.423, 52873.841 24/08/15,16:26:16,11,10,1, 11.9,1,1, 20.955, 10559.529, 401.360, 52873.830 24/08/15,16:26:16,12,10,1, 11.9,1,1, 20.955, 10559.572, 401.379, 52873.848 24/08/15,16:26:16,13,10,1, 11.9,1,1, 20.955, 10559.549, 401.420, 52873.894 24/08/15,16:26:16,14,10,1, 11.9,1,1, 20.955, 10559.573, 401.423, 52873.878 24/08/15,16:26:16,15,10,1, 11.9,1,1, 20.955, 10559.571, 401.364, 52873.858 24/08/15,16:26:16,16,10,1, 11.9,1,1, 20.955, 10559.551, 401.407, 52873.878 24/08/15,16:26:16,17,10,1, 11.9,1,1, 20.955, 10559.591, 401.440, 52873.885 24/08/15,16:26:16,18,10,1, 11.9,1,1, 20.955, 10559.586, 401.404, 52873.882 24/08/15,16:26:16,19,10,1, 11.9,1,1, 20.955, 10559.560, 401.396, 52873.863 24/08/15,16:26:17,00,10,1, 11.9,1,1, 20.955, 10559.554, 401.396, 52873.863 24/08/15,16:26:17,01,10,1, 11.9,1,1, 20.955, 10559.583, 401.453, 52873.887 24/08/15,16:26:17,02,10,1, 11.9,1,1, 20.955, 10559.577, 401.423, 52873.870 24/08/15,16:26:17,03,10,1, 11.9,1,1, 20.955, 10559.573, 401.390, 52873.834 24/08/15,16:26:17,04,10,1, 11.9,1,1, 20.955, 10559.570, 401.419, 52873.822 24/08/15,16:26:17,05,10,1, 11.9,1,1, 20.955, 10559.568, 401.451, 52873.914 24/08/15,16:26:17,06,10,1, 11.9,1,1, 20.955, 10559.558, 401.448, 52873.861 24/08/15,16:26:17,07,10,1, 11.9,1,1, 20.955, 10559.587, 401.394, 52873.832 24/08/15,16:26:17,08,10,1, 11.9,1,1, 20.955, 10559.575, 401.414, 52873.839 24/08/15,16:26:17,09,10,1, 11.9,1,1, 20.955, 10559.594, 401.457, 52873.825 24/08/15,16:26:17,10,10,1, 11.9,1,1, 20.955, 10559.566, 401.438, 52873.881 24/08/15,16:26:17,11,10,1, 11.9,1,1, 20.955, 10559.569, 401.401, 52873.813 24/08/15,16:26:17,12,10,1, 11.9,1,1, 20.955, 10559.590, 401.419, 52873.848 24/08/15,16:26:17,13,10,1, 11.9,1,1, 20.955, 10559.595, 401.477, 52873.881 24/08/15,16:26:17,14,10,1, 11.9,1,1, 20.955, 10559.578, 401.439, 52873.851 24/08/15,16:26:17,15,10,1, 11.9,1,1, 20.955, 10559.590, 401.409, 52873.881 24/08/15,16:26:17,16,10,1, 11.9,1,1, 20.955, 10559.568, 401.443, 52873.860 24/08/15,16:26:17,17,10,1, 11.9,1,1, 20.955, 10559.591, 401.474, 52873.904 24/08/15,16:26:17,18,10,1, 11.9,1,1, 20.955, 10559.583, 401.436, 52873.863 24/08/15,16:26:17,19,10,1, 11.9,1,1, 20.955, 10559.591, 401.416, 52873.873 24/08/15,16:26:18,00,10,1, 11.8,1,1, 20.951, 10559.587, 401.416, 52873.873 24/08/15,16:26:18,01,10,1, 11.8,1,1, 20.951, 10559.614, 401.492, 52873.887 24/08/15,16:26:18,02,10,1, 11.8,1,1, 20.951, 10559.593, 401.457, 52873.888 24/08/15,16:26:18,03,10,1, 11.8,1,1, 20.951, 10559.597, 401.445, 52873.924 24/08/15,16:26:18,04,10,1, 11.8,1,1, 20.951, 10559.595, 401.490, 52873.942 24/08/15,16:26:18,05,10,1, 11.8,1,1, 20.951, 10559.611, 401.497, 52873.894 24/08/15,16:26:18,06,10,1, 11.8,1,1, 20.951, 10559.601, 401.443, 52873.860 24/08/15,16:26:18,07,10,1, 11.8,1,1, 20.951, 10559.583, 401.433, 52873.800 24/08/15,16:26:18,08,10,1, 11.8,1,1, 20.951, 10559.579, 401.462, 52873.889 24/08/15,16:26:18,09,10,1, 11.8,1,1, 20.951, 10559.617, 401.485, 52873.877 24/08/15,16:26:18,10,10,1, 11.8,1,1, 20.951, 10559.596, 401.465, 52873.823 24/08/15,16:26:18,11,10,1, 11.8,1,1, 20.951, 10559.590, 401.409, 52873.865 24/08/15,16:26:18,12,10,1, 11.8,1,1, 20.951, 10559.613, 401.470, 52873.877 24/08/15,16:26:18,13,10,1, 11.8,1,1, 20.951, 10559.602, 401.487, 52873.883 24/08/15,16:26:18,14,10,1, 11.8,1,1, 20.951, 10559.597, 401.435, 52873.825 24/08/15,16:26:18,15,10,1, 11.8,1,1, 20.951, 10559.596, 401.429, 52873.797 24/08/15,16:26:18,16,10,1, 11.8,1,1, 20.951, 10559.628, 401.461, 52873.829 24/08/15,16:26:18,17,10,1, 11.8,1,1, 20.951, 10559.614, 401.490, 52873.903 24/08/15,16:26:18,18,10,1, 11.8,1,1, 20.951, 10559.597, 401.451, 52873.854 24/08/15,16:26:18,19,10,1, 11.8,1,1, 20.951, 10559.613, 401.438, 52873.856 24/08/15,16:26:19,00,10,1, 11.8,1,1, 20.954, 10559.613, 401.438, 52873.856 24/08/15,16:26:19,01,10,1, 11.8,1,1, 20.954, 10559.639, 401.493, 52873.884 24/08/15,16:26:19,02,10,1, 11.8,1,1, 20.954, 10559.608, 401.441, 52873.809 24/08/15,16:26:19,03,10,1, 11.8,1,1, 20.954, 10559.627, 401.431, 52873.856 24/08/15,16:26:19,04,10,1, 11.8,1,1, 20.954, 10559.612, 401.496, 52873.830 24/08/15,16:26:19,05,10,1, 11.8,1,1, 20.954, 10559.629, 401.483, 52873.834 24/08/15,16:26:19,06,10,1, 11.8,1,1, 20.954, 10559.622, 401.450, 52873.855 24/08/15,16:26:19,07,10,1, 11.8,1,1, 20.954, 10559.586, 401.466, 52873.829 24/08/15,16:26:19,08,10,1, 11.8,1,1, 20.954, 10559.619, 401.531, 52873.896 24/08/15,16:26:19,09,10,1, 11.8,1,1, 20.954, 10559.636, 401.482, 52873.896 24/08/15,16:26:19,10,10,1, 11.8,1,1, 20.954, 10559.641, 401.480, 52873.879 24/08/15,16:26:19,11,10,1, 11.8,1,1, 20.954, 10559.605, 401.475, 52873.823 24/08/15,16:26:19,12,10,1, 11.8,1,1, 20.954, 10559.625, 401.533, 52873.853 24/08/15,16:26:19,13,10,1, 11.8,1,1, 20.954, 10559.662, 401.514, 52873.884 24/08/15,16:26:19,14,10,1, 11.8,1,1, 20.954, 10559.625, 401.461, 52873.837 24/08/15,16:26:19,15,10,1, 11.8,1,1, 20.954, 10559.631, 401.502, 52873.899 24/08/15,16:26:19,16,10,1, 11.8,1,1, 20.954, 10559.668, 401.543, 52873.851 24/08/15,16:26:19,17,10,1, 11.8,1,1, 20.954, 10559.637, 401.533, 52873.943 24/08/15,16:26:19,18,10,1, 11.8,1,1, 20.954, 10559.645, 401.473, 52873.864 24/08/15,16:26:19,19,10,1, 11.8,1,1, 20.954, 10559.633, 401.483, 52873.777 24/08/15,16:26:20,00,10,1, 11.9,1,1, 20.954, 10559.629, 401.483, 52873.777 24/08/15,16:26:20,01,10,1, 11.9,1,1, 20.954, 10559.653, 401.520, 52873.823 24/08/15,16:26:20,02,10,1, 11.9,1,1, 20.954, 10559.647, 401.464, 52873.834 24/08/15,16:26:20,03,10,1, 11.9,1,1, 20.954, 10559.644, 401.501, 52873.859 24/08/15,16:26:20,04,10,1, 11.9,1,1, 20.954, 10559.612, 401.551, 52873.897 24/08/15,16:26:20,05,10,1, 11.9,1,1, 20.954, 10559.657, 401.535, 52873.889 24/08/15,16:26:20,06,10,1, 11.9,1,1, 20.954, 10559.623, 401.511, 52873.818 24/08/15,16:26:20,07,10,1, 11.9,1,1, 20.954, 10559.619, 401.511, 52873.882 24/08/15,16:26:20,08,10,1, 11.9,1,1, 20.954, 10559.638, 401.552, 52873.901 24/08/15,16:26:20,09,10,1, 11.9,1,1, 20.954, 10559.648, 401.530, 52873.866 24/08/15,16:26:20,10,10,1, 11.9,1,1, 20.954, 10559.627, 401.500, 52873.835 24/08/15,16:26:20,11,10,1, 11.9,1,1, 20.954, 10559.661, 401.536, 52873.831 24/08/15,16:26:20,12,10,1, 11.9,1,1, 20.954, 10559.648, 401.546, 52873.854 24/08/15,16:26:20,13,10,1, 11.9,1,1, 20.954, 10559.658, 401.550, 52873.889 24/08/15,16:26:20,14,10,1, 11.9,1,1, 20.954, 10559.637, 401.504, 52873.885 24/08/15,16:26:20,15,10,1, 11.9,1,1, 20.954, 10559.648, 401.523, 52873.867 24/08/15,16:26:20,16,10,1, 11.9,1,1, 20.954, 10559.656, 401.559, 52873.872 24/08/15,16:26:20,17,10,1, 11.9,1,1, 20.954, 10559.666, 401.566, 52873.859 24/08/15,16:26:20,18,10,1, 11.9,1,1, 20.954, 10559.647, 401.505, 52873.839 24/08/15,16:26:20,19,10,1, 11.9,1,1, 20.954, 10559.643, 401.531, 52873.851 24/08/15,16:26:21,00,10,1, 11.9,1,1, 20.954, 10559.638, 401.531, 52873.851 24/08/15,16:26:21,01,10,1, 11.9,1,1, 20.954, 10559.683, 401.542, 52873.903 24/08/15,16:26:21,02,10,1, 11.9,1,1, 20.954, 10559.665, 401.528, 52873.781 24/08/15,16:26:21,03,10,1, 11.9,1,1, 20.954, 10559.664, 401.547, 52873.892 24/08/15,16:26:21,04,10,1, 11.9,1,1, 20.954, 10559.697, 401.596, 52873.858 24/08/15,16:26:21,05,10,1, 11.9,1,1, 20.954, 10559.689, 401.571, 52873.885 24/08/15,16:26:21,06,10,1, 11.9,1,1, 20.954, 10559.658, 401.527, 52873.881 24/08/15,16:26:21,07,10,1, 11.9,1,1, 20.954, 10559.635, 401.554, 52873.861 24/08/15,16:26:21,08,10,1, 11.9,1,1, 20.954, 10559.687, 401.600, 52873.889 24/08/15,16:26:21,09,10,1, 11.9,1,1, 20.954, 10559.663, 401.561, 52873.904 24/08/15,16:26:21,10,10,1, 11.9,1,1, 20.954, 10559.672, 401.532, 52873.849 24/08/15,16:26:21,11,10,1, 11.9,1,1, 20.954, 10559.669, 401.550, 52873.856 24/08/15,16:26:21,12,10,1, 11.9,1,1, 20.954, 10559.669, 401.566, 52873.893 24/08/15,16:26:21,13,10,1, 11.9,1,1, 20.954, 10559.661, 401.565, 52873.865 24/08/15,16:26:21,14,10,1, 11.9,1,1, 20.954, 10559.646, 401.534, 52873.839 24/08/15,16:26:21,15,10,1, 11.9,1,1, 20.954, 10559.657, 401.551, 52873.889 24/08/15,16:26:21,16,10,1, 11.9,1,1, 20.954, 10559.687, 401.593, 52873.891 24/08/15,16:26:21,17,10,1, 11.9,1,1, 20.954, 10559.673, 401.553, 52873.902 24/08/15,16:26:21,18,10,1, 11.9,1,1, 20.954, 10559.661, 401.543, 52873.834 24/08/15,16:26:21,19,10,1, 11.9,1,1, 20.954, 10559.666, 401.568, 52873.858 24/08/15,16:26:22,00,10,1, 11.8,1,1, 20.951, 10559.663, 401.568, 52873.858 24/08/15,16:26:22,01,10,1, 11.8,1,1, 20.951, 10559.668, 401.586, 52873.915 24/08/15,16:26:22,02,10,1, 11.8,1,1, 20.951, 10559.691, 401.541, 52873.892 24/08/15,16:26:22,03,10,1, 11.8,1,1, 20.951, 10559.699, 401.571, 52873.818 24/08/15,16:26:22,04,10,1, 11.8,1,1, 20.951, 10559.697, 401.591, 52873.953 24/08/15,16:26:22,05,10,1, 11.8,1,1, 20.951, 10559.701, 401.594, 52873.943 24/08/15,16:26:22,06,10,1, 11.8,1,1, 20.951, 10559.675, 401.558, 52873.867 24/08/15,16:26:22,07,10,1, 11.8,1,1, 20.951, 10559.661, 401.546, 52873.907 24/08/15,16:26:22,08,10,1, 11.8,1,1, 20.951, 10559.711, 401.600, 52873.887 24/08/15,16:26:22,09,10,1, 11.8,1,1, 20.951, 10559.700, 401.590, 52873.859 24/08/15,16:26:22,10,10,1, 11.8,1,1, 20.951, 10559.683, 401.559, 52873.815 24/08/15,16:26:22,11,10,1, 11.8,1,1, 20.951, 10559.689, 401.581, 52873.894 24/08/15,16:26:22,12,10,1, 11.8,1,1, 20.951, 10559.701, 401.609, 52873.930 24/08/15,16:26:22,13,10,1, 11.8,1,1, 20.951, 10559.697, 401.589, 52873.936 24/08/15,16:26:22,14,10,1, 11.8,1,1, 20.951, 10559.687, 401.554, 52873.833 24/08/15,16:26:22,15,10,1, 11.8,1,1, 20.951, 10559.695, 401.579, 52873.956 24/08/15,16:26:22,16,10,1, 11.8,1,1, 20.951, 10559.704, 401.629, 52873.887 24/08/15,16:26:22,17,10,1, 11.8,1,1, 20.951, 10559.710, 401.601, 52873.893 24/08/15,16:26:22,18,10,1, 11.8,1,1, 20.951, 10559.705, 401.554, 52873.875 24/08/15,16:26:22,19,10,1, 11.8,1,1, 20.951, 10559.706, 401.569, 52873.939 24/08/15,16:26:23,00,10,1, 12.0,1,1, 20.953, 10559.704, 401.569, 52873.939 24/08/15,16:26:23,01,10,1, 12.0,1,1, 20.953, 10559.702, 401.576, 52873.851 24/08/15,16:26:23,02,10,1, 12.0,1,1, 20.953, 10559.693, 401.559, 52873.826 24/08/15,16:26:23,03,10,1, 12.0,1,1, 20.953, 10559.716, 401.579, 52873.867 24/08/15,16:26:23,04,10,1, 12.0,1,1, 20.953, 10559.700, 401.637, 52874.008 24/08/15,16:26:23,05,10,1, 12.0,1,1, 20.953, 10559.719, 401.587, 52873.963 24/08/15,16:26:23,06,10,1, 12.0,1,1, 20.953, 10559.719, 401.579, 52873.902 24/08/15,16:26:23,07,10,1, 12.0,1,1, 20.953, 10559.692, 401.592, 52873.904 24/08/15,16:26:23,08,10,1, 12.0,1,1, 20.953, 10559.733, 401.620, 52873.927 24/08/15,16:26:23,09,10,1, 12.0,1,1, 20.953, 10559.738, 401.596, 52873.935 24/08/15,16:26:23,10,10,1, 12.0,1,1, 20.953, 10559.714, 401.581, 52873.886 24/08/15,16:26:23,11,10,1, 12.0,1,1, 20.953, 10559.708, 401.590, 52873.902 24/08/15,16:26:23,12,10,1, 12.0,1,1, 20.953, 10559.694, 401.627, 52873.967 24/08/15,16:26:23,13,10,1, 12.0,1,1, 20.953, 10559.725, 401.603, 52873.941 24/08/15,16:26:23,14,10,1, 12.0,1,1, 20.953, 10559.720, 401.557, 52873.900 24/08/15,16:26:23,15,10,1, 12.0,1,1, 20.953, 10559.721, 401.579, 52873.907 24/08/15,16:26:23,16,10,1, 12.0,1,1, 20.953, 10559.749, 401.644, 52873.943 24/08/15,16:26:23,17,10,1, 12.0,1,1, 20.953, 10559.733, 401.593, 52873.922 24/08/15,16:26:23,18,10,1, 12.0,1,1, 20.953, 10559.716, 401.556, 52873.858 24/08/15,16:26:23,19,10,1, 12.0,1,1, 20.953, 10559.704, 401.599, 52873.926 24/08/15,16:26:24,00,10,1, 11.9,1,1, 20.955, 10559.704, 401.599, 52873.926 24/08/15,16:26:24,01,10,1, 11.9,1,1, 20.955, 10559.732, 401.590, 52873.968 24/08/15,16:26:24,02,10,1, 11.9,1,1, 20.955, 10559.730, 401.566, 52873.927 24/08/15,16:26:24,03,10,1, 11.9,1,1, 20.955, 10559.724, 401.597, 52873.872 24/08/15,16:26:24,04,10,1, 11.9,1,1, 20.955, 10559.735, 401.634, 52873.977 24/08/15,16:26:24,05,10,1, 11.9,1,1, 20.955, 10559.747, 401.573, 52873.908 24/08/15,16:26:24,06,10,1, 11.9,1,1, 20.955, 10559.736, 401.593, 52873.884 24/08/15,16:26:24,07,10,1, 11.9,1,1, 20.955, 10559.737, 401.616, 52873.914 24/08/15,16:26:24,08,10,1, 11.9,1,1, 20.955, 10559.748, 401.635, 52874.006 24/08/15,16:26:24,09,10,1, 11.9,1,1, 20.955, 10559.748, 401.623, 52873.914 24/08/15,16:26:24,10,10,1, 11.9,1,1, 20.955, 10559.728, 401.592, 52873.875 24/08/15,16:26:24,11,10,1, 11.9,1,1, 20.955, 10559.714, 401.595, 52873.879 24/08/15,16:26:24,12,10,1, 11.9,1,1, 20.955, 10559.768, 401.627, 52873.986 24/08/15,16:26:24,13,10,1, 11.9,1,1, 20.955, 10559.732, 401.618, 52873.931 24/08/15,16:26:24,14,10,1, 11.9,1,1, 20.955, 10559.738, 401.578, 52873.941 24/08/15,16:26:24,15,10,1, 11.9,1,1, 20.955, 10559.756, 401.612, 52873.929 24/08/15,16:26:24,16,10,1, 11.9,1,1, 20.955, 10559.762, 401.645, 52873.973 24/08/15,16:26:24,17,10,1, 11.9,1,1, 20.955, 10559.761, 401.584, 52873.858 24/08/15,16:26:24,18,10,1, 11.9,1,1, 20.955, 10559.719, 401.539, 52873.887 24/08/15,16:26:24,19,10,1, 11.9,1,1, 20.955, 10559.755, 401.609, 52873.935 24/08/15,16:26:25,00,10,1, 11.9,1,1, 20.955, 10559.754, 401.609, 52873.935 24/08/15,16:26:25,01,10,1, 11.9,1,1, 20.955, 10559.761, 401.588, 52873.858 24/08/15,16:26:25,02,10,1, 11.9,1,1, 20.955, 10559.729, 401.588, 52873.913 24/08/15,16:26:25,03,10,1, 11.9,1,1, 20.955, 10559.759, 401.619, 52873.951 24/08/15,16:26:25,04,10,1, 11.9,1,1, 20.955, 10559.782, 401.642, 52873.893 24/08/15,16:26:25,05,10,1, 11.9,1,1, 20.955, 10559.764, 401.597, 52873.953 24/08/15,16:26:25,06,10,1, 11.9,1,1, 20.955, 10559.765, 401.572, 52873.947 24/08/15,16:26:25,07,10,1, 11.9,1,1, 20.955, 10559.769, 401.604, 52873.863 24/08/15,16:26:25,08,10,1, 11.9,1,1, 20.955, 10559.788, 401.608, 52873.879 24/08/15,16:26:25,09,10,1, 11.9,1,1, 20.955, 10559.793, 401.610, 52873.878 24/08/15,16:26:25,10,10,1, 11.9,1,1, 20.955, 10559.819, 401.584, 52873.810 24/08/15,16:26:25,11,10,1, 11.9,1,1, 20.955, 10559.774, 401.653, 52873.878 24/08/15,16:26:25,12,10,1, 11.9,1,1, 20.955, 10559.780, 401.685, 52873.984 24/08/15,16:26:25,13,10,1, 11.9,1,1, 20.955, 10559.779, 401.641, 52873.978 24/08/15,16:26:25,14,10,1, 11.9,1,1, 20.955, 10559.799, 401.590, 52873.908 24/08/15,16:26:25,15,10,1, 11.9,1,1, 20.955, 10559.769, 401.627, 52873.933 24/08/15,16:26:25,16,10,1, 11.9,1,1, 20.955, 10559.802, 401.665, 52873.939 24/08/15,16:26:25,17,10,1, 11.9,1,1, 20.955, 10559.799, 401.638, 52873.930 24/08/15,16:26:25,18,10,1, 11.9,1,1, 20.955, 10559.785, 401.587, 52873.875 24/08/15,16:26:25,19,10,1, 11.9,1,1, 20.955, 10559.799, 401.639, 52873.935 24/08/15,16:26:26,00,10,1, 11.9,1,1, 20.952, 10559.796, 401.639, 52873.935 24/08/15,16:26:26,01,10,1, 11.9,1,1, 20.952, 10559.761, 401.629, 52873.889 24/08/15,16:26:26,02,10,1, 11.9,1,1, 20.952, 10559.790, 401.620, 52873.934 24/08/15,16:26:26,03,10,1, 11.9,1,1, 20.952, 10559.816, 401.638, 52873.902 24/08/15,16:26:26,04,10,1, 11.9,1,1, 20.952, 10559.803, 401.655, 52873.942 24/08/15,16:26:26,05,10,1, 11.9,1,1, 20.952, 10559.809, 401.599, 52873.975 24/08/15,16:26:26,06,10,1, 11.9,1,1, 20.952, 10559.800, 401.608, 52873.869 24/08/15,16:26:26,07,10,1, 11.9,1,1, 20.952, 10559.815, 401.630, 52873.945 24/08/15,16:26:26,08,10,1, 11.9,1,1, 20.952, 10559.823, 401.661, 52873.890 24/08/15,16:26:26,09,10,1, 11.9,1,1, 20.952, 10559.789, 401.601, 52873.872 24/08/15,16:26:26,10,10,1, 11.9,1,1, 20.952, 10559.794, 401.582, 52873.898 24/08/15,16:26:26,11,10,1, 11.9,1,1, 20.952, 10559.809, 401.656, 52873.870 24/08/15,16:26:26,12,10,1, 11.9,1,1, 20.952, 10559.816, 401.681, 52873.941 24/08/15,16:26:26,13,10,1, 11.9,1,1, 20.952, 10559.792, 401.622, 52873.884 24/08/15,16:26:26,14,10,1, 11.9,1,1, 20.952, 10559.793, 401.619, 52873.879 24/08/15,16:26:26,15,10,1, 11.9,1,1, 20.952, 10559.813, 401.679, 52873.888 24/08/15,16:26:26,16,10,1, 11.9,1,1, 20.952, 10559.800, 401.707, 52873.980 24/08/15,16:26:26,17,10,1, 11.9,1,1, 20.952, 10559.791, 401.649, 52873.979 24/08/15,16:26:26,18,10,1, 11.9,1,1, 20.952, 10559.809, 401.620, 52873.838 24/08/15,16:26:26,19,10,1, 11.9,1,1, 20.952, 10559.803, 401.676, 52874.017 24/08/15,16:26:27,00,10,1, 11.9,1,1, 20.953, 10559.796, 401.676, 52874.017 24/08/15,16:26:27,01,10,1, 11.9,1,1, 20.953, 10559.808, 401.648, 52873.897 24/08/15,16:26:27,02,10,1, 11.9,1,1, 20.953, 10559.815, 401.616, 52873.896 24/08/15,16:26:27,03,10,1, 11.9,1,1, 20.953, 10559.817, 401.698, 52873.901 24/08/15,16:26:27,04,10,1, 11.9,1,1, 20.953, 10559.832, 401.690, 52873.948 24/08/15,16:26:27,05,10,1, 11.9,1,1, 20.953, 10559.816, 401.651, 52873.921 24/08/15,16:26:27,06,10,1, 11.9,1,1, 20.953, 10559.834, 401.648, 52873.887 24/08/15,16:26:27,07,10,1, 11.9,1,1, 20.953, 10559.829, 401.701, 52873.968 24/08/15,16:26:27,08,10,1, 11.9,1,1, 20.953, 10559.826, 401.703, 52873.978 24/08/15,16:26:27,09,10,1, 11.9,1,1, 20.953, 10559.816, 401.657, 52873.936 24/08/15,16:26:27,10,10,1, 11.9,1,1, 20.953, 10559.838, 401.663, 52873.880 24/08/15,16:26:27,11,10,1, 11.9,1,1, 20.953, 10559.840, 401.704, 52873.922 24/08/15,16:26:27,12,10,1, 11.9,1,1, 20.953, 10559.848, 401.715, 52873.954 24/08/15,16:26:27,13,10,1, 11.9,1,1, 20.953, 10559.843, 401.636, 52873.819 24/08/15,16:26:27,14,10,1, 11.9,1,1, 20.953, 10559.825, 401.646, 52873.844 24/08/15,16:26:27,15,10,1, 11.9,1,1, 20.953, 10559.834, 401.707, 52873.935 24/08/15,16:26:27,16,10,1, 11.9,1,1, 20.953, 10559.835, 401.707, 52873.910 24/08/15,16:26:27,17,10,1, 11.9,1,1, 20.953, 10559.814, 401.652, 52873.910 24/08/15,16:26:27,18,10,1, 11.9,1,1, 20.953, 10559.798, 401.653, 52873.962 24/08/15,16:26:27,19,10,1, 11.9,1,1, 20.953, 10559.839, 401.707, 52873.981 24/08/15,16:26:28,00,10,1, 11.9,1,1, 20.950, 10559.838, 401.707, 52873.981 24/08/15,16:26:28,01,10,1, 11.9,1,1, 20.950, 10559.815, 401.635, 52873.838 24/08/15,16:26:28,02,10,1, 11.9,1,1, 20.950, 10559.829, 401.673, 52873.940 24/08/15,16:26:28,03,10,1, 11.9,1,1, 20.950, 10559.840, 401.699, 52873.946 24/08/15,16:26:28,04,10,1, 11.9,1,1, 20.950, 10559.821, 401.695, 52873.927 24/08/15,16:26:28,05,10,1, 11.9,1,1, 20.950, 10559.813, 401.660, 52873.882 24/08/15,16:26:28,06,10,1, 11.9,1,1, 20.950, 10559.841, 401.667, 52873.934 24/08/15,16:26:28,07,10,1, 11.9,1,1, 20.950, 10559.832, 401.711, 52873.936 24/08/15,16:26:28,08,10,1, 11.9,1,1, 20.950, 10559.847, 401.696, 52873.978 24/08/15,16:26:28,09,10,1, 11.9,1,1, 20.950, 10559.866, 401.691, 52873.914 24/08/15,16:26:28,10,10,1, 11.9,1,1, 20.950, 10559.853, 401.686, 52873.891 24/08/15,16:26:28,11,10,1, 11.9,1,1, 20.950, 10559.863, 401.734, 52873.948 24/08/15,16:26:28,12,10,1, 11.9,1,1, 20.950, 10559.866, 401.704, 52873.979 24/08/15,16:26:28,13,10,1, 11.9,1,1, 20.950, 10559.855, 401.660, 52873.922 24/08/15,16:26:28,14,10,1, 11.9,1,1, 20.950, 10559.845, 401.679, 52873.903 24/08/15,16:26:28,15,10,1, 11.9,1,1, 20.950, 10559.894, 401.753, 52873.940 24/08/15,16:26:28,16,10,1, 11.9,1,1, 20.950, 10559.846, 401.721, 52873.926 24/08/15,16:26:28,17,10,1, 11.9,1,1, 20.950, 10559.847, 401.694, 52873.921 24/08/15,16:26:28,18,10,1, 11.9,1,1, 20.950, 10559.857, 401.693, 52873.913 24/08/15,16:26:28,19,10,1, 11.9,1,1, 20.950, 10559.828, 401.753, 52873.981 24/08/15,16:26:29,00,10,1, 11.9,1,1, 20.956, 10559.821, 401.753, 52873.981 24/08/15,16:26:29,01,10,1, 11.9,1,1, 20.956, 10559.839, 401.657, 52873.906 24/08/15,16:26:29,02,10,1, 11.9,1,1, 20.956, 10559.838, 401.693, 52873.889 24/08/15,16:26:29,03,10,1, 11.9,1,1, 20.956, 10559.863, 401.752, 52874.019 24/08/15,16:26:29,04,10,1, 11.9,1,1, 20.956, 10559.844, 401.718, 52873.966 24/08/15,16:26:29,05,10,1, 11.9,1,1, 20.956, 10559.842, 401.717, 52873.951 24/08/15,16:26:29,06,10,1, 11.9,1,1, 20.956, 10559.852, 401.682, 52873.911 24/08/15,16:26:29,07,10,1, 11.9,1,1, 20.956, 10559.850, 401.713, 52873.890 24/08/15,16:26:29,08,10,1, 11.9,1,1, 20.956, 10559.870, 401.741, 52873.976 24/08/15,16:26:29,09,10,1, 11.9,1,1, 20.956, 10559.852, 401.721, 52873.887 24/08/15,16:26:29,10,10,1, 11.9,1,1, 20.956, 10559.837, 401.708, 52873.929 24/08/15,16:26:29,11,10,1, 11.9,1,1, 20.956, 10559.861, 401.755, 52873.955 24/08/15,16:26:29,12,10,1, 11.9,1,1, 20.956, 10559.859, 401.735, 52873.928 24/08/15,16:26:29,13,10,1, 11.9,1,1, 20.956, 10559.876, 401.715, 52873.896 24/08/15,16:26:29,14,10,1, 11.9,1,1, 20.956, 10559.851, 401.716, 52873.903 24/08/15,16:26:29,15,10,1, 11.9,1,1, 20.956, 10559.865, 401.754, 52873.946 24/08/15,16:26:29,16,10,1, 11.9,1,1, 20.956, 10559.885, 401.744, 52873.958 24/08/15,16:26:29,17,10,1, 11.9,1,1, 20.956, 10559.852, 401.695, 52873.952 24/08/15,16:26:29,18,10,1, 11.9,1,1, 20.956, 10559.880, 401.713, 52873.991 24/08/15,16:26:29,19,10,1, 11.9,1,1, 20.956, 10559.900, 401.759, 52873.940 24/08/15,16:26:30,00,10,1, 11.9,1,1, 20.951, 10559.896, 401.759, 52873.940 24/08/15,16:26:30,01,10,1, 11.9,1,1, 20.951, 10559.868, 401.725, 52873.996 24/08/15,16:26:30,02,10,1, 11.9,1,1, 20.951, 10559.864, 401.691, 52873.936 24/08/15,16:26:30,03,10,1, 11.9,1,1, 20.951, 10559.840, 401.755, 52874.028 24/08/15,16:26:30,04,10,1, 11.9,1,1, 20.951, 10559.882, 401.737, 52873.971 24/08/15,16:26:30,05,10,1, 11.9,1,1, 20.951, 10559.877, 401.724, 52873.906 24/08/15,16:26:30,06,10,1, 11.9,1,1, 20.951, 10559.880, 401.716, 52873.892 24/08/15,16:26:30,07,10,1, 11.9,1,1, 20.951, 10559.883, 401.745, 52873.873 24/08/15,16:26:30,08,10,1, 11.9,1,1, 20.951, 10559.887, 401.761, 52873.986 24/08/15,16:26:30,09,10,1, 11.9,1,1, 20.951, 10559.919, 401.688, 52873.920 24/08/15,16:26:30,10,10,1, 11.9,1,1, 20.951, 10559.887, 401.722, 52873.944 24/08/15,16:26:30,11,10,1, 11.9,1,1, 20.951, 10559.878, 401.763, 52873.977 24/08/15,16:26:30,12,10,1, 11.9,1,1, 20.951, 10559.915, 401.753, 52873.937 24/08/15,16:26:30,13,10,1, 11.9,1,1, 20.951, 10559.898, 401.698, 52873.979 24/08/15,16:26:30,14,10,1, 11.9,1,1, 20.951, 10559.889, 401.712, 52873.911 24/08/15,16:26:30,15,10,1, 11.9,1,1, 20.951, 10559.920, 401.781, 52873.947 24/08/15,16:26:30,16,10,1, 11.9,1,1, 20.951, 10559.894, 401.734, 52873.985 24/08/15,16:26:30,17,10,1, 11.9,1,1, 20.951, 10559.879, 401.707, 52873.958 24/08/15,16:26:30,18,10,1, 11.9,1,1, 20.951, 10559.871, 401.725, 52873.994 24/08/15,16:26:30,19,10,1, 11.9,1,1, 20.951, 10559.867, 401.778, 52873.938 24/08/15,16:26:31,00,10,1, 11.9,1,1, 20.953, 10559.863, 401.778, 52873.938 24/08/15,16:26:31,01,10,1, 11.9,1,1, 20.953, 10559.866, 401.726, 52873.905 24/08/15,16:26:31,02,10,1, 11.9,1,1, 20.953, 10559.856, 401.708, 52873.931 24/08/15,16:26:31,03,10,1, 11.9,1,1, 20.953, 10559.891, 401.800, 52873.962 24/08/15,16:26:31,04,10,1, 11.9,1,1, 20.953, 10559.880, 401.742, 52873.990 24/08/15,16:26:31,05,10,1, 11.9,1,1, 20.953, 10559.883, 401.711, 52873.890 24/08/15,16:26:31,06,10,1, 11.9,1,1, 20.953, 10559.882, 401.769, 52874.036 24/08/15,16:26:31,07,10,1, 11.9,1,1, 20.953, 10559.884, 401.795, 52874.046 24/08/15,16:26:31,08,10,1, 11.9,1,1, 20.953, 10559.896, 401.764, 52873.882 24/08/15,16:26:31,09,10,1, 11.9,1,1, 20.953, 10559.920, 401.716, 52873.878 24/08/15,16:26:31,10,10,1, 11.9,1,1, 20.953, 10559.898, 401.712, 52873.905 24/08/15,16:26:31,11,10,1, 11.9,1,1, 20.953, 10559.915, 401.789, 52874.030 24/08/15,16:26:31,12,10,1, 11.9,1,1, 20.953, 10559.911, 401.772, 52873.966 24/08/15,16:26:31,13,10,1, 11.9,1,1, 20.953, 10559.915, 401.716, 52873.970 24/08/15,16:26:31,14,10,1, 11.9,1,1, 20.953, 10559.900, 401.738, 52874.008 24/08/15,16:26:31,15,10,1, 11.9,1,1, 20.953, 10559.918, 401.776, 52873.958 24/08/15,16:26:31,16,10,1, 11.9,1,1, 20.953, 10559.941, 401.774, 52874.004 24/08/15,16:26:31,17,10,1, 11.9,1,1, 20.953, 10559.944, 401.706, 52873.923 24/08/15,16:26:31,18,10,1, 11.9,1,1, 20.953, 10559.911, 401.741, 52873.933 24/08/15,16:26:31,19,10,1, 11.9,1,1, 20.953, 10559.954, 401.817, 52874.046 24/08/15,16:26:32,00,10,1, 12.0,1,1, 20.952, 10559.946, 401.817, 52874.046 24/08/15,16:26:32,01,10,1, 12.0,1,1, 20.952, 10559.924, 401.755, 52873.989 24/08/15,16:26:32,02,10,1, 12.0,1,1, 20.952, 10559.917, 401.765, 52873.967 24/08/15,16:26:32,03,10,1, 12.0,1,1, 20.952, 10559.942, 401.792, 52873.985 24/08/15,16:26:32,04,10,1, 12.0,1,1, 20.952, 10559.908, 401.766, 52873.951 24/08/15,16:26:32,05,10,1, 12.0,1,1, 20.952, 10559.930, 401.725, 52873.996 24/08/15,16:26:32,06,10,1, 12.0,1,1, 20.952, 10559.906, 401.755, 52873.925 24/08/15,16:26:32,07,10,1, 12.0,1,1, 20.952, 10559.939, 401.792, 52873.955 24/08/15,16:26:32,08,10,1, 12.0,1,1, 20.952, 10559.943, 401.763, 52873.944 24/08/15,16:26:32,09,10,1, 12.0,1,1, 20.952, 10559.896, 401.731, 52873.912 24/08/15,16:26:32,10,10,1, 12.0,1,1, 20.952, 10559.908, 401.752, 52873.957 24/08/15,16:26:32,11,10,1, 12.0,1,1, 20.952, 10559.932, 401.798, 52874.000 24/08/15,16:26:32,12,10,1, 12.0,1,1, 20.952, 10559.931, 401.771, 52873.987 24/08/15,16:26:32,13,10,1, 12.0,1,1, 20.952, 10559.898, 401.710, 52873.954 24/08/15,16:26:32,14,10,1, 12.0,1,1, 20.952, 10559.920, 401.739, 52873.967 24/08/15,16:26:32,15,10,1, 12.0,1,1, 20.952, 10559.919, 401.778, 52874.003 24/08/15,16:26:32,16,10,1, 12.0,1,1, 20.952, 10559.919, 401.768, 52873.989 24/08/15,16:26:32,17,10,1, 12.0,1,1, 20.952, 10559.919, 401.719, 52873.923 24/08/15,16:26:32,18,10,1, 12.0,1,1, 20.952, 10559.929, 401.763, 52873.999 24/08/15,16:26:32,19,10,1, 12.0,1,1, 20.952, 10559.953, 401.788, 52874.005 24/08/15,16:26:33,00,10,1, 11.9,1,1, 20.956, 10559.946, 401.788, 52874.005 24/08/15,16:26:33,01,10,1, 11.9,1,1, 20.956, 10559.937, 401.737, 52873.929 24/08/15,16:26:33,02,10,1, 11.9,1,1, 20.956, 10559.955, 401.796, 52873.981 24/08/15,16:26:33,03,10,1, 11.9,1,1, 20.956, 10559.962, 401.804, 52873.983 24/08/15,16:26:33,04,10,1, 11.9,1,1, 20.956, 10559.945, 401.778, 52873.938 24/08/15,16:26:33,05,10,1, 11.9,1,1, 20.956, 10559.911, 401.766, 52873.942 24/08/15,16:26:33,06,10,1, 11.9,1,1, 20.956, 10559.920, 401.766, 52873.937 24/08/15,16:26:33,07,10,1, 11.9,1,1, 20.956, 10559.949, 401.778, 52873.976 24/08/15,16:26:33,08,10,1, 11.9,1,1, 20.956, 10559.940, 401.738, 52873.914 24/08/15,16:26:33,09,10,1, 11.9,1,1, 20.956, 10559.950, 401.744, 52873.978 24/08/15,16:26:33,10,10,1, 11.9,1,1, 20.956, 10559.970, 401.791, 52873.976 24/08/15,16:26:33,11,10,1, 11.9,1,1, 20.956, 10559.954, 401.814, 52873.988 24/08/15,16:26:33,12,10,1, 11.9,1,1, 20.956, 10559.952, 401.789, 52873.970 24/08/15,16:26:33,13,10,1, 11.9,1,1, 20.956, 10559.958, 401.786, 52874.025 24/08/15,16:26:33,14,10,1, 11.9,1,1, 20.956, 10559.950, 401.790, 52874.011 24/08/15,16:26:33,15,10,1, 11.9,1,1, 20.956, 10559.996, 401.814, 52874.007 24/08/15,16:26:33,16,10,1, 11.9,1,1, 20.956, 10559.979, 401.754, 52874.008 24/08/15,16:26:33,17,10,1, 11.9,1,1, 20.956, 10559.962, 401.740, 52873.942 24/08/15,16:26:33,18,10,1, 11.9,1,1, 20.956, 10559.975, 401.797, 52874.059 24/08/15,16:26:33,19,10,1, 11.9,1,1, 20.956, 10559.979, 401.796, 52873.981 24/08/15,16:26:34,00,10,1, 11.8,1,1, 20.956, 10559.971, 401.796, 52873.981 24/08/15,16:26:34,01,10,1, 11.8,1,1, 20.956, 10559.961, 401.764, 52874.033 24/08/15,16:26:34,02,10,1, 11.8,1,1, 20.956, 10559.962, 401.822, 52874.072 24/08/15,16:26:34,03,10,1, 11.8,1,1, 20.956, 10559.979, 401.780, 52873.965 24/08/15,16:26:34,04,10,1, 11.8,1,1, 20.956, 10559.949, 401.724, 52874.001 24/08/15,16:26:34,05,10,1, 11.8,1,1, 20.956, 10559.970, 401.748, 52873.901 24/08/15,16:26:34,06,10,1, 11.8,1,1, 20.956, 10559.970, 401.791, 52874.003 24/08/15,16:26:34,07,10,1, 11.8,1,1, 20.956, 10559.956, 401.777, 52873.964 24/08/15,16:26:34,08,10,1, 11.8,1,1, 20.956, 10559.962, 401.753, 52873.986 24/08/15,16:26:34,09,10,1, 11.8,1,1, 20.956, 10559.946, 401.764, 52873.991 24/08/15,16:26:34,10,10,1, 11.8,1,1, 20.956, 10559.965, 401.798, 52873.982 24/08/15,16:26:34,11,10,1, 11.8,1,1, 20.956, 10559.965, 401.761, 52874.058 24/08/15,16:26:34,12,10,1, 11.8,1,1, 20.956, 10559.982, 401.760, 52874.024 24/08/15,16:26:34,13,10,1, 11.8,1,1, 20.956, 10559.977, 401.762, 52873.975 24/08/15,16:26:34,14,10,1, 11.8,1,1, 20.956, 10559.988, 401.808, 52873.959 24/08/15,16:26:34,15,10,1, 11.8,1,1, 20.956, 10559.989, 401.795, 52874.002 24/08/15,16:26:34,16,10,1, 11.8,1,1, 20.956, 10559.940, 401.773, 52873.931 24/08/15,16:26:34,17,10,1, 11.8,1,1, 20.956, 10559.959, 401.749, 52873.981 24/08/15,16:26:34,18,10,1, 11.8,1,1, 20.956, 10559.980, 401.801, 52873.936 24/08/15,16:26:34,19,10,1, 11.8,1,1, 20.956, 10559.979, 401.777, 52873.992 24/08/15,16:26:35,00,10,1, 11.9,1,1, 20.953, 10559.971, 401.777, 52873.992 24/08/15,16:26:35,01,10,1, 11.9,1,1, 20.953, 10559.977, 401.757, 52873.976 24/08/15,16:26:35,02,10,1, 11.9,1,1, 20.953, 10559.977, 401.802, 52873.998 24/08/15,16:26:35,03,10,1, 11.9,1,1, 20.953, 10559.999, 401.802, 52874.007 24/08/15,16:26:35,04,10,1, 11.9,1,1, 20.953, 10559.979, 401.739, 52873.921 24/08/15,16:26:35,05,10,1, 11.9,1,1, 20.953, 10559.956, 401.766, 52873.986 24/08/15,16:26:35,06,10,1, 11.9,1,1, 20.953, 10559.987, 401.794, 52873.986 24/08/15,16:26:35,07,10,1, 11.9,1,1, 20.953, 10559.993, 401.772, 52874.025 24/08/15,16:26:35,08,10,1, 11.9,1,1, 20.953, 10559.963, 401.757, 52873.947 24/08/15,16:26:35,09,10,1, 11.9,1,1, 20.953, 10559.982, 401.789, 52874.037 24/08/15,16:26:35,10,10,1, 11.9,1,1, 20.953, 10559.976, 401.834, 52874.043 24/08/15,16:26:35,11,10,1, 11.9,1,1, 20.953, 10559.978, 401.805, 52874.036 24/08/15,16:26:35,12,10,1, 11.9,1,1, 20.953, 10559.985, 401.746, 52873.962 24/08/15,16:26:35,13,10,1, 11.9,1,1, 20.953, 10559.978, 401.782, 52874.024 24/08/15,16:26:35,14,10,1, 11.9,1,1, 20.953, 10560.000, 401.835, 52873.951 24/08/15,16:26:35,15,10,1, 11.9,1,1, 20.953, 10559.978, 401.781, 52874.019 24/08/15,16:26:35,16,10,1, 11.9,1,1, 20.953, 10559.968, 401.776, 52873.988 24/08/15,16:26:35,17,10,1, 11.9,1,1, 20.953, 10560.002, 401.768, 52873.998 24/08/15,16:26:35,18,10,1, 11.9,1,1, 20.953, 10559.989, 401.835, 52874.025 24/08/15,16:26:35,19,10,1, 11.9,1,1, 20.953, 10560.004, 401.778, 52873.970 24/08/15,16:26:36,00,10,1, 12.0,1,1, 20.956, 10559.996, 401.778, 52873.970 24/08/15,16:26:36,01,10,1, 12.0,1,1, 20.956, 10559.977, 401.797, 52874.003 24/08/15,16:26:36,02,10,1, 12.0,1,1, 20.956, 10560.002, 401.814, 52874.041 24/08/15,16:26:36,03,10,1, 12.0,1,1, 20.956, 10560.018, 401.770, 52873.971 24/08/15,16:26:36,04,10,1, 12.0,1,1, 20.956, 10560.006, 401.773, 52873.922 24/08/15,16:26:36,05,10,1, 12.0,1,1, 20.956, 10560.015, 401.826, 52873.995 24/08/15,16:26:36,06,10,1, 12.0,1,1, 20.956, 10560.038, 401.851, 52874.060 24/08/15,16:26:36,07,10,1, 12.0,1,1, 20.956, 10560.024, 401.779, 52873.919 24/08/15,16:26:36,08,10,1, 12.0,1,1, 20.956, 10560.022, 401.763, 52874.010 24/08/15,16:26:36,09,10,1, 12.0,1,1, 20.956, 10560.005, 401.783, 52873.991 24/08/15,16:26:36,10,10,1, 12.0,1,1, 20.956, 10560.059, 401.834, 52874.014 24/08/15,16:26:36,11,10,1, 12.0,1,1, 20.956, 10560.049, 401.786, 52874.031 24/08/15,16:26:36,12,10,1, 12.0,1,1, 20.956, 10560.021, 401.755, 52873.961 24/08/15,16:26:36,13,10,1, 12.0,1,1, 20.956, 10560.019, 401.773, 52873.955 24/08/15,16:26:36,14,10,1, 12.0,1,1, 20.956, 10560.025, 401.815, 52873.960 24/08/15,16:26:36,15,10,1, 12.0,1,1, 20.956, 10560.021, 401.779, 52873.985 24/08/15,16:26:36,16,10,1, 12.0,1,1, 20.956, 10560.001, 401.721, 52873.927 24/08/15,16:26:36,17,10,1, 12.0,1,1, 20.956, 10560.012, 401.762, 52873.960 24/08/15,16:26:36,18,10,1, 12.0,1,1, 20.956, 10560.037, 401.802, 52874.050 24/08/15,16:26:36,19,10,1, 12.0,1,1, 20.956, 10560.036, 401.749, 52873.963 24/08/15,16:26:37,00,10,1, 11.9,1,1, 20.952, 10560.030, 401.749, 52873.963 24/08/15,16:26:37,01,10,1, 11.9,1,1, 20.952, 10560.036, 401.775, 52873.979 24/08/15,16:26:37,02,10,1, 11.9,1,1, 20.952, 10560.016, 401.787, 52874.064 24/08/15,16:26:37,03,10,1, 11.9,1,1, 20.952, 10560.027, 401.784, 52873.997 24/08/15,16:26:37,04,10,1, 11.9,1,1, 20.952, 10560.028, 401.737, 52873.970 24/08/15,16:26:37,05,10,1, 11.9,1,1, 20.952, 10559.994, 401.772, 52874.006 24/08/15,16:26:37,06,10,1, 11.9,1,1, 20.952, 10560.039, 401.785, 52874.053 24/08/15,16:26:37,07,10,1, 11.9,1,1, 20.952, 10560.053, 401.755, 52873.951 24/08/15,16:26:37,08,10,1, 11.9,1,1, 20.952, 10560.000, 401.758, 52873.949 24/08/15,16:26:37,09,10,1, 11.9,1,1, 20.952, 10560.041, 401.796, 52874.010 24/08/15,16:26:37,10,10,1, 11.9,1,1, 20.952, 10560.029, 401.813, 52874.026 24/08/15,16:26:37,11,10,1, 11.9,1,1, 20.952, 10560.019, 401.761, 52873.980 24/08/15,16:26:37,12,10,1, 11.9,1,1, 20.952, 10559.998, 401.731, 52873.977 24/08/15,16:26:37,13,10,1, 11.9,1,1, 20.952, 10560.023, 401.787, 52874.027 24/08/15,16:26:37,14,10,1, 11.9,1,1, 20.952, 10560.020, 401.824, 52874.051 24/08/15,16:26:37,15,10,1, 11.9,1,1, 20.952, 10560.035, 401.778, 52873.993 24/08/15,16:26:37,16,10,1, 11.9,1,1, 20.952, 10560.028, 401.742, 52873.940 24/08/15,16:26:37,17,10,1, 11.9,1,1, 20.952, 10560.042, 401.799, 52873.948 24/08/15,16:26:37,18,10,1, 11.9,1,1, 20.952, 10560.023, 401.794, 52874.016 24/08/15,16:26:37,19,10,1, 11.9,1,1, 20.952, 10560.031, 401.753, 52873.998 24/08/15,16:26:38,00,10,1, 11.9,1,1, 20.954, 10560.030, 401.753, 52873.998 24/08/15,16:26:38,01,10,1, 11.9,1,1, 20.954, 10560.030, 401.775, 52873.988 24/08/15,16:26:38,02,10,1, 11.9,1,1, 20.954, 10560.010, 401.777, 52874.088 24/08/15,16:26:38,03,10,1, 11.9,1,1, 20.954, 10560.040, 401.768, 52874.009 24/08/15,16:26:38,04,10,1, 11.9,1,1, 20.954, 10560.018, 401.749, 52874.052 24/08/15,16:26:38,05,10,1, 11.9,1,1, 20.954, 10560.035, 401.773, 52873.977 24/08/15,16:26:38,06,10,1, 11.9,1,1, 20.954, 10560.064, 401.792, 52873.962 24/08/15,16:26:38,07,10,1, 11.9,1,1, 20.954, 10560.030, 401.762, 52874.007 24/08/15,16:26:38,08,10,1, 11.9,1,1, 20.954, 10560.022, 401.742, 52873.909 24/08/15,16:26:38,09,10,1, 11.9,1,1, 20.954, 10560.039, 401.784, 52874.031 24/08/15,16:26:38,10,10,1, 11.9,1,1, 20.954, 10560.050, 401.819, 52873.982 24/08/15,16:26:38,11,10,1, 11.9,1,1, 20.954, 10560.038, 401.775, 52873.935 24/08/15,16:26:38,12,10,1, 11.9,1,1, 20.954, 10560.019, 401.780, 52874.002 24/08/15,16:26:38,13,10,1, 11.9,1,1, 20.954, 10560.027, 401.804, 52873.966 24/08/15,16:26:38,14,10,1, 11.9,1,1, 20.954, 10560.038, 401.826, 52873.979 24/08/15,16:26:38,15,10,1, 11.9,1,1, 20.954, 10560.030, 401.789, 52873.991 24/08/15,16:26:38,16,10,1, 11.9,1,1, 20.954, 10560.022, 401.768, 52873.983 24/08/15,16:26:38,17,10,1, 11.9,1,1, 20.954, 10560.058, 401.785, 52873.986 24/08/15,16:26:38,18,10,1, 11.9,1,1, 20.954, 10560.048, 401.817, 52874.007 24/08/15,16:26:38,19,10,1, 11.9,1,1, 20.954, 10560.025, 401.762, 52874.003 24/08/15,16:26:39,00,10,1, 11.9,1,1, 20.955, 10560.021, 401.762, 52874.003 24/08/15,16:26:39,01,10,1, 11.9,1,1, 20.955, 10560.028, 401.787, 52874.046 24/08/15,16:26:39,02,10,1, 11.9,1,1, 20.955, 10560.045, 401.828, 52874.058 24/08/15,16:26:39,03,10,1, 11.9,1,1, 20.955, 10560.039, 401.800, 52873.921 24/08/15,16:26:39,04,10,1, 11.9,1,1, 20.955, 10560.011, 401.767, 52873.922 24/08/15,16:26:39,05,10,1, 11.9,1,1, 20.955, 10560.045, 401.799, 52873.943 24/08/15,16:26:39,06,10,1, 11.9,1,1, 20.955, 10560.054, 401.817, 52873.989 24/08/15,16:26:39,07,10,1, 11.9,1,1, 20.955, 10560.051, 401.774, 52873.992 24/08/15,16:26:39,08,10,1, 11.9,1,1, 20.955, 10560.040, 401.764, 52873.923 24/08/15,16:26:39,09,10,1, 11.9,1,1, 20.955, 10560.057, 401.810, 52873.956 24/08/15,16:26:39,10,10,1, 11.9,1,1, 20.955, 10560.062, 401.800, 52873.992 24/08/15,16:26:39,11,10,1, 11.9,1,1, 20.955, 10560.057, 401.803, 52874.022 24/08/15,16:26:39,12,10,1, 11.9,1,1, 20.955, 10560.066, 401.794, 52874.002 24/08/15,16:26:39,13,10,1, 11.9,1,1, 20.955, 10560.046, 401.820, 52873.986 24/08/15,16:26:39,14,10,1, 11.9,1,1, 20.955, 10560.048, 401.812, 52874.002 24/08/15,16:26:39,15,10,1, 11.9,1,1, 20.955, 10560.059, 401.807, 52873.986 24/08/15,16:26:39,16,10,1, 11.9,1,1, 20.955, 10560.027, 401.756, 52873.962 24/08/15,16:26:39,17,10,1, 11.9,1,1, 20.955, 10560.035, 401.808, 52874.017 24/08/15,16:26:39,18,10,1, 11.9,1,1, 20.955, 10560.081, 401.828, 52874.024 24/08/15,16:26:39,19,10,1, 11.9,1,1, 20.955, 10560.078, 401.789, 52873.942 24/08/15,16:26:40,00,10,1, 11.8,1,1, 20.955, 10560.071, 401.789, 52873.942 24/08/15,16:26:40,01,10,1, 11.8,1,1, 20.955, 10560.070, 401.820, 52874.051 24/08/15,16:26:40,02,10,1, 11.8,1,1, 20.955, 10560.085, 401.851, 52873.971 24/08/15,16:26:40,03,10,1, 11.8,1,1, 20.955, 10560.083, 401.785, 52874.011 24/08/15,16:26:40,04,10,1, 11.8,1,1, 20.955, 10560.082, 401.800, 52873.990 24/08/15,16:26:40,05,10,1, 11.8,1,1, 20.955, 10560.097, 401.849, 52874.025 24/08/15,16:26:40,06,10,1, 11.8,1,1, 20.955, 10560.067, 401.850, 52873.993 24/08/15,16:26:40,07,10,1, 11.8,1,1, 20.955, 10560.056, 401.775, 52874.021 24/08/15,16:26:40,08,10,1, 11.8,1,1, 20.955, 10560.083, 401.778, 52873.976 24/08/15,16:26:40,09,10,1, 11.8,1,1, 20.955, 10560.081, 401.826, 52874.004 24/08/15,16:26:40,10,10,1, 11.8,1,1, 20.955, 10560.091, 401.823, 52873.970 24/08/15,16:26:40,11,10,1, 11.8,1,1, 20.955, 10560.090, 401.787, 52873.991 24/08/15,16:26:40,12,10,1, 11.8,1,1, 20.955, 10560.077, 401.795, 52873.964 24/08/15,16:26:40,13,10,1, 11.8,1,1, 20.955, 10560.090, 401.833, 52874.014 24/08/15,16:26:40,14,10,1, 11.8,1,1, 20.955, 10560.092, 401.819, 52874.059 24/08/15,16:26:40,15,10,1, 11.8,1,1, 20.955, 10560.084, 401.779, 52874.007 24/08/15,16:26:40,16,10,1, 11.8,1,1, 20.955, 10560.064, 401.781, 52873.954 24/08/15,16:26:40,17,10,1, 11.8,1,1, 20.955, 10560.083, 401.832, 52874.061 24/08/15,16:26:40,18,10,1, 11.8,1,1, 20.955, 10560.072, 401.814, 52874.075 24/08/15,16:26:40,19,10,1, 11.8,1,1, 20.955, 10560.082, 401.761, 52873.964 24/08/15,16:26:41,00,10,1, 12.0,1,1, 20.956, 10560.080, 401.761, 52873.964 24/08/15,16:26:41,01,10,1, 12.0,1,1, 20.956, 10560.083, 401.791, 52874.033 24/08/15,16:26:41,02,10,1, 12.0,1,1, 20.956, 10560.075, 401.814, 52874.007 24/08/15,16:26:41,03,10,1, 12.0,1,1, 20.956, 10560.054, 401.756, 52874.014 24/08/15,16:26:41,04,10,1, 12.0,1,1, 20.956, 10560.063, 401.791, 52873.977 24/08/15,16:26:41,05,10,1, 12.0,1,1, 20.956, 10560.087, 401.816, 52874.068 24/08/15,16:26:41,06,10,1, 12.0,1,1, 20.956, 10560.081, 401.808, 52873.982 24/08/15,16:26:41,07,10,1, 12.0,1,1, 20.956, 10560.085, 401.771, 52874.007 24/08/15,16:26:41,08,10,1, 12.0,1,1, 20.956, 10560.080, 401.794, 52874.015 24/08/15,16:26:41,09,10,1, 12.0,1,1, 20.956, 10560.119, 401.815, 52874.010 24/08/15,16:26:41,10,10,1, 12.0,1,1, 20.956, 10560.117, 401.799, 52874.037 24/08/15,16:26:41,11,10,1, 12.0,1,1, 20.956, 10560.088, 401.776, 52873.994 24/08/15,16:26:41,12,10,1, 12.0,1,1, 20.956, 10560.086, 401.786, 52874.033 24/08/15,16:26:41,13,10,1, 12.0,1,1, 20.956, 10560.101, 401.816, 52873.970 24/08/15,16:26:41,14,10,1, 12.0,1,1, 20.956, 10560.099, 401.818, 52874.037 24/08/15,16:26:41,15,10,1, 12.0,1,1, 20.956, 10560.083, 401.787, 52874.003 24/08/15,16:26:41,16,10,1, 12.0,1,1, 20.956, 10560.097, 401.775, 52873.931 24/08/15,16:26:41,17,10,1, 12.0,1,1, 20.956, 10560.105, 401.836, 52874.051 24/08/15,16:26:41,18,10,1, 12.0,1,1, 20.956, 10560.105, 401.828, 52874.079 24/08/15,16:26:41,19,10,1, 12.0,1,1, 20.956, 10560.106, 401.780, 52873.994 24/08/15,16:26:42,00,10,1, 11.9,1,1, 20.955, 10560.105, 401.780, 52873.994 24/08/15,16:26:42,01,10,1, 11.9,1,1, 20.955, 10560.127, 401.801, 52874.030 24/08/15,16:26:42,02,10,1, 11.9,1,1, 20.955, 10560.128, 401.835, 52874.060 24/08/15,16:26:42,03,10,1, 11.9,1,1, 20.955, 10560.085, 401.750, 52873.990 24/08/15,16:26:42,04,10,1, 11.9,1,1, 20.955, 10560.082, 401.816, 52873.947 24/08/15,16:26:42,05,10,1, 11.9,1,1, 20.955, 10560.113, 401.838, 52874.075 24/08/15,16:26:42,06,10,1, 11.9,1,1, 20.955, 10560.116, 401.839, 52874.069 24/08/15,16:26:42,07,10,1, 11.9,1,1, 20.955, 10560.097, 401.768, 52874.009 24/08/15,16:26:42,08,10,1, 11.9,1,1, 20.955, 10560.121, 401.798, 52874.107 24/08/15,16:26:42,09,10,1, 11.9,1,1, 20.955, 10560.110, 401.836, 52874.075 24/08/15,16:26:42,10,10,1, 11.9,1,1, 20.955, 10560.115, 401.805, 52874.034 24/08/15,16:26:42,11,10,1, 11.9,1,1, 20.955, 10560.094, 401.781, 52874.089 24/08/15,16:26:42,12,10,1, 11.9,1,1, 20.955, 10560.118, 401.791, 52874.025 24/08/15,16:26:42,13,10,1, 11.9,1,1, 20.955, 10560.138, 401.819, 52874.058 24/08/15,16:26:42,14,10,1, 11.9,1,1, 20.955, 10560.121, 401.833, 52874.036 24/08/15,16:26:42,15,10,1, 11.9,1,1, 20.955, 10560.140, 401.779, 52874.049 24/08/15,16:26:42,16,10,1, 11.9,1,1, 20.955, 10560.125, 401.795, 52874.024 24/08/15,16:26:42,17,10,1, 11.9,1,1, 20.955, 10560.126, 401.839, 52874.052 24/08/15,16:26:42,18,10,1, 11.9,1,1, 20.955, 10560.120, 401.808, 52874.070 24/08/15,16:26:42,19,10,1, 11.9,1,1, 20.955, 10560.123, 401.779, 52874.035 24/08/15,16:26:43,00,10,1, 11.9,1,1, 20.953, 10560.122, 401.779, 52874.035 24/08/15,16:26:43,01,10,1, 11.9,1,1, 20.953, 10560.141, 401.834, 52874.053 24/08/15,16:26:43,02,10,1, 11.9,1,1, 20.953, 10560.139, 401.819, 52873.989 24/08/15,16:26:43,03,10,1, 11.9,1,1, 20.953, 10560.116, 401.809, 52874.048 24/08/15,16:26:43,04,10,1, 11.9,1,1, 20.953, 10560.110, 401.804, 52874.046 24/08/15,16:26:43,05,10,1, 11.9,1,1, 20.953, 10560.103, 401.826, 52874.039 24/08/15,16:26:43,06,10,1, 11.9,1,1, 20.953, 10560.125, 401.820, 52874.060 24/08/15,16:26:43,07,10,1, 11.9,1,1, 20.953, 10560.097, 401.778, 52874.001 24/08/15,16:26:43,08,10,1, 11.9,1,1, 20.953, 10560.113, 401.796, 52874.031 24/08/15,16:26:43,09,10,1, 11.9,1,1, 20.953, 10560.114, 401.849, 52874.041 24/08/15,16:26:43,10,10,1, 11.9,1,1, 20.953, 10560.118, 401.837, 52874.009 24/08/15,16:26:43,11,10,1, 11.9,1,1, 20.953, 10560.111, 401.789, 52873.992 24/08/15,16:26:43,12,10,1, 11.9,1,1, 20.953, 10560.108, 401.827, 52874.045 24/08/15,16:26:43,13,10,1, 11.9,1,1, 20.953, 10560.115, 401.814, 52874.033 24/08/15,16:26:43,14,10,1, 11.9,1,1, 20.953, 10560.153, 401.819, 52874.111 24/08/15,16:26:43,15,10,1, 11.9,1,1, 20.953, 10560.131, 401.793, 52874.097 24/08/15,16:26:43,16,10,1, 11.9,1,1, 20.953, 10560.093, 401.820, 52874.068 24/08/15,16:26:43,17,10,1, 11.9,1,1, 20.953, 10560.145, 401.843, 52874.008 24/08/15,16:26:43,18,10,1, 11.9,1,1, 20.953, 10560.137, 401.853, 52874.052 24/08/15,16:26:43,19,10,1, 11.9,1,1, 20.953, 10560.118, 401.792, 52873.998 24/08/15,16:26:44,00,10,1, 11.9,1,1, 20.951, 10560.113, 401.792, 52873.998 24/08/15,16:26:44,01,10,1, 11.9,1,1, 20.951, 10560.154, 401.849, 52874.027 24/08/15,16:26:44,02,10,1, 11.9,1,1, 20.951, 10560.114, 401.841, 52874.065 24/08/15,16:26:44,03,10,1, 11.9,1,1, 20.951, 10560.119, 401.771, 52874.032 24/08/15,16:26:44,04,10,1, 11.9,1,1, 20.951, 10560.118, 401.827, 52874.041 24/08/15,16:26:44,05,10,1, 11.9,1,1, 20.951, 10560.147, 401.863, 52874.079 24/08/15,16:26:44,06,10,1, 11.9,1,1, 20.951, 10560.134, 401.834, 52873.997 24/08/15,16:26:44,07,10,1, 11.9,1,1, 20.951, 10560.130, 401.793, 52874.042 24/08/15,16:26:44,08,10,1, 11.9,1,1, 20.951, 10560.137, 401.808, 52874.068 24/08/15,16:26:44,09,10,1, 11.9,1,1, 20.951, 10560.155, 401.834, 52874.103 24/08/15,16:26:44,10,10,1, 11.9,1,1, 20.951, 10560.128, 401.836, 52874.039 24/08/15,16:26:44,11,10,1, 11.9,1,1, 20.951, 10560.136, 401.802, 52874.074 24/08/15,16:26:44,12,10,1, 11.9,1,1, 20.951, 10560.119, 401.810, 52874.027 24/08/15,16:26:44,13,10,1, 11.9,1,1, 20.951, 10560.132, 401.867, 52874.067 24/08/15,16:26:44,14,10,1, 11.9,1,1, 20.951, 10560.121, 401.851, 52874.007 24/08/15,16:26:44,15,10,1, 11.9,1,1, 20.951, 10560.110, 401.785, 52874.009 24/08/15,16:26:44,16,10,1, 11.9,1,1, 20.951, 10560.126, 401.804, 52874.055 24/08/15,16:26:44,17,10,1, 11.9,1,1, 20.951, 10560.151, 401.860, 52874.069 24/08/15,16:26:44,18,10,1, 11.9,1,1, 20.951, 10560.147, 401.850, 52874.041 24/08/15,16:26:44,19,10,1, 11.9,1,1, 20.951, 10560.135, 401.788, 52874.128 24/08/15,16:26:45,00,10,1, 11.9,1,1, 20.951, 10560.130, 401.788, 52874.128 24/08/15,16:26:45,01,10,1, 11.9,1,1, 20.951, 10560.131, 401.855, 52874.100 24/08/15,16:26:45,02,10,1, 11.9,1,1, 20.951, 10560.169, 401.845, 52874.060 24/08/15,16:26:45,03,10,1, 11.9,1,1, 20.951, 10560.122, 401.821, 52874.004 24/08/15,16:26:45,04,10,1, 11.9,1,1, 20.951, 10560.132, 401.813, 52874.017 24/08/15,16:26:45,05,10,1, 11.9,1,1, 20.951, 10560.121, 401.854, 52874.037 24/08/15,16:26:45,06,10,1, 11.9,1,1, 20.951, 10560.117, 401.840, 52874.109 24/08/15,16:26:45,07,10,1, 11.9,1,1, 20.951, 10560.134, 401.821, 52874.022 24/08/15,16:26:45,08,10,1, 11.9,1,1, 20.951, 10560.124, 401.814, 52874.054 24/08/15,16:26:45,09,10,1, 11.9,1,1, 20.951, 10560.135, 401.867, 52874.108 24/08/15,16:26:45,10,10,1, 11.9,1,1, 20.951, 10560.138, 401.857, 52874.102 24/08/15,16:26:45,11,10,1, 11.9,1,1, 20.951, 10560.111, 401.821, 52874.052 24/08/15,16:26:45,12,10,1, 11.9,1,1, 20.951, 10560.120, 401.798, 52873.983 24/08/15,16:26:45,13,10,1, 11.9,1,1, 20.951, 10560.121, 401.855, 52873.989 24/08/15,16:26:45,14,10,1, 11.9,1,1, 20.951, 10560.135, 401.857, 52873.991 24/08/15,16:26:45,15,10,1, 11.9,1,1, 20.951, 10560.119, 401.828, 52874.061 24/08/15,16:26:45,16,10,1, 11.9,1,1, 20.951, 10560.124, 401.801, 52873.973 24/08/15,16:26:45,17,10,1, 11.9,1,1, 20.951, 10560.131, 401.868, 52874.093 24/08/15,16:26:45,18,10,1, 11.9,1,1, 20.951, 10560.110, 401.852, 52874.134 24/08/15,16:26:45,19,10,1, 11.9,1,1, 20.951, 10560.115, 401.825, 52874.061 24/08/15,16:26:46,00,10,1, 11.9,1,1, 20.954, 10560.113, 401.825, 52874.061 24/08/15,16:26:46,01,10,1, 11.9,1,1, 20.954, 10560.162, 401.885, 52874.034 24/08/15,16:26:46,02,10,1, 11.9,1,1, 20.954, 10560.143, 401.860, 52874.102 24/08/15,16:26:46,03,10,1, 11.9,1,1, 20.954, 10560.107, 401.815, 52874.009 24/08/15,16:26:46,04,10,1, 11.9,1,1, 20.954, 10560.125, 401.863, 52874.010 24/08/15,16:26:46,05,10,1, 11.9,1,1, 20.954, 10560.133, 401.896, 52874.074 24/08/15,16:26:46,06,10,1, 11.9,1,1, 20.954, 10560.134, 401.852, 52874.139 24/08/15,16:26:46,07,10,1, 11.9,1,1, 20.954, 10560.130, 401.837, 52874.069 24/08/15,16:26:46,08,10,1, 11.9,1,1, 20.954, 10560.140, 401.829, 52874.005 24/08/15,16:26:46,09,10,1, 11.9,1,1, 20.954, 10560.141, 401.883, 52874.100 24/08/15,16:26:46,10,10,1, 11.9,1,1, 20.954, 10560.133, 401.857, 52874.074 24/08/15,16:26:46,11,10,1, 11.9,1,1, 20.954, 10560.124, 401.825, 52873.996 24/08/15,16:26:46,12,10,1, 11.9,1,1, 20.954, 10560.124, 401.849, 52874.061 24/08/15,16:26:46,13,10,1, 11.9,1,1, 20.954, 10560.144, 401.892, 52874.062 24/08/15,16:26:46,14,10,1, 11.9,1,1, 20.954, 10560.139, 401.871, 52874.091 24/08/15,16:26:46,15,10,1, 11.9,1,1, 20.954, 10560.133, 401.848, 52874.011 24/08/15,16:26:46,16,10,1, 11.9,1,1, 20.954, 10560.131, 401.832, 52873.977 24/08/15,16:26:46,17,10,1, 11.9,1,1, 20.954, 10560.165, 401.877, 52874.094 24/08/15,16:26:46,18,10,1, 11.9,1,1, 20.954, 10560.129, 401.862, 52874.078 24/08/15,16:26:46,19,10,1, 11.9,1,1, 20.954, 10560.133, 401.807, 52873.983 24/08/15,16:26:47,00,10,1, 11.9,1,1, 20.957, 10560.130, 401.807, 52873.983 24/08/15,16:26:47,01,10,1, 11.9,1,1, 20.957, 10560.158, 401.880, 52874.049 24/08/15,16:26:47,02,10,1, 11.9,1,1, 20.957, 10560.141, 401.840, 52874.079 24/08/15,16:26:47,03,10,1, 11.9,1,1, 20.957, 10560.129, 401.840, 52874.117 24/08/15,16:26:47,04,10,1, 11.9,1,1, 20.957, 10560.142, 401.869, 52874.064 24/08/15,16:26:47,05,10,1, 11.9,1,1, 20.957, 10560.158, 401.895, 52874.112 24/08/15,16:26:47,06,10,1, 11.9,1,1, 20.957, 10560.137, 401.845, 52874.006 24/08/15,16:26:47,07,10,1, 11.9,1,1, 20.957, 10560.142, 401.832, 52874.026 24/08/15,16:26:47,08,10,1, 11.9,1,1, 20.957, 10560.115, 401.850, 52874.039 24/08/15,16:26:47,09,10,1, 11.9,1,1, 20.957, 10560.134, 401.875, 52874.068 24/08/15,16:26:47,10,10,1, 11.9,1,1, 20.957, 10560.115, 401.876, 52874.076 24/08/15,16:26:47,11,10,1, 11.9,1,1, 20.957, 10560.105, 401.821, 52874.087 24/08/15,16:26:47,12,10,1, 11.9,1,1, 20.957, 10560.117, 401.868, 52874.012 24/08/15,16:26:47,13,10,1, 11.9,1,1, 20.957, 10560.139, 401.882, 52874.128 24/08/15,16:26:47,14,10,1, 11.9,1,1, 20.957, 10560.147, 401.858, 52874.111 24/08/15,16:26:47,15,10,1, 11.9,1,1, 20.957, 10560.130, 401.842, 52874.081 24/08/15,16:26:47,16,10,1, 11.9,1,1, 20.957, 10560.155, 401.847, 52874.008 24/08/15,16:26:47,17,10,1, 11.9,1,1, 20.957, 10560.144, 401.884, 52874.080 24/08/15,16:26:47,18,10,1, 11.9,1,1, 20.957, 10560.130, 401.884, 52873.996 24/08/15,16:26:47,19,10,1, 11.9,1,1, 20.957, 10560.099, 401.835, 52874.045 24/08/15,16:26:48,00,10,1, 11.9,1,1, 20.955, 10560.097, 401.835, 52874.045 24/08/15,16:26:48,01,10,1, 11.9,1,1, 20.955, 10560.125, 401.891, 52874.067 24/08/15,16:26:48,02,10,1, 11.9,1,1, 20.955, 10560.132, 401.834, 52874.005 24/08/15,16:26:48,03,10,1, 11.9,1,1, 20.955, 10560.098, 401.813, 52873.995 24/08/15,16:26:48,04,10,1, 11.9,1,1, 20.955, 10560.134, 401.873, 52874.072 24/08/15,16:26:48,05,10,1, 11.9,1,1, 20.955, 10560.146, 401.902, 52874.019 24/08/15,16:26:48,06,10,1, 11.9,1,1, 20.955, 10560.119, 401.860, 52873.990 24/08/15,16:26:48,07,10,1, 11.9,1,1, 20.955, 10560.112, 401.862, 52874.083 24/08/15,16:26:48,08,10,1, 11.9,1,1, 20.955, 10560.142, 401.899, 52874.101 24/08/15,16:26:48,09,10,1, 11.9,1,1, 20.955, 10560.129, 401.879, 52874.066 24/08/15,16:26:48,10,10,1, 11.9,1,1, 20.955, 10560.122, 401.855, 52874.070 24/08/15,16:26:48,11,10,1, 11.9,1,1, 20.955, 10560.117, 401.827, 52874.087 24/08/15,16:26:48,12,10,1, 11.9,1,1, 20.955, 10560.092, 401.859, 52874.030 24/08/15,16:26:48,13,10,1, 11.9,1,1, 20.955, 10560.125, 401.887, 52874.103 24/08/15,16:26:48,14,10,1, 11.9,1,1, 20.955, 10560.159, 401.865, 52874.097 24/08/15,16:26:48,15,10,1, 11.9,1,1, 20.955, 10560.120, 401.838, 52874.110 24/08/15,16:26:48,16,10,1, 11.9,1,1, 20.955, 10560.115, 401.871, 52874.093 24/08/15,16:26:48,17,10,1, 11.9,1,1, 20.955, 10560.142, 401.901, 52874.085 24/08/15,16:26:48,18,10,1, 11.9,1,1, 20.955, 10560.140, 401.875, 52874.103 24/08/15,16:26:48,19,10,1, 11.9,1,1, 20.955, 10560.147, 401.845, 52874.014 24/08/15,16:26:49,00,10,1, 11.9,1,1, 20.953, 10560.147, 401.845, 52874.014 24/08/15,16:26:49,01,10,1, 11.9,1,1, 20.953, 10560.162, 401.905, 52874.080 24/08/15,16:26:49,02,10,1, 11.9,1,1, 20.953, 10560.146, 401.878, 52874.091 24/08/15,16:26:49,03,10,1, 11.9,1,1, 20.953, 10560.135, 401.827, 52874.072 24/08/15,16:26:49,04,10,1, 11.9,1,1, 20.953, 10560.131, 401.880, 52874.072 24/08/15,16:26:49,05,10,1, 11.9,1,1, 20.953, 10560.133, 401.885, 52874.088 24/08/15,16:26:49,06,10,1, 11.9,1,1, 20.953, 10560.131, 401.881, 52874.113 24/08/15,16:26:49,07,10,1, 11.9,1,1, 20.953, 10560.119, 401.839, 52874.061 24/08/15,16:26:49,08,10,1, 11.9,1,1, 20.953, 10560.130, 401.882, 52874.079 24/08/15,16:26:49,09,10,1, 11.9,1,1, 20.953, 10560.132, 401.886, 52874.123 24/08/15,16:26:49,10,10,1, 11.9,1,1, 20.953, 10560.119, 401.872, 52874.041 24/08/15,16:26:49,11,10,1, 11.9,1,1, 20.953, 10560.101, 401.844, 52874.025 24/08/15,16:26:49,12,10,1, 11.9,1,1, 20.953, 10560.111, 401.873, 52874.089 24/08/15,16:26:49,13,10,1, 11.9,1,1, 20.953, 10560.147, 401.879, 52874.072 24/08/15,16:26:49,14,10,1, 11.9,1,1, 20.953, 10560.126, 401.840, 52874.083 24/08/15,16:26:49,15,10,1, 11.9,1,1, 20.953, 10560.114, 401.834, 52874.022 24/08/15,16:26:49,16,10,1, 11.9,1,1, 20.953, 10560.133, 401.879, 52874.104 24/08/15,16:26:49,17,10,1, 11.9,1,1, 20.953, 10560.147, 401.892, 52874.114 24/08/15,16:26:49,18,10,1, 11.9,1,1, 20.953, 10560.127, 401.868, 52874.092 24/08/15,16:26:49,19,10,1, 11.9,1,1, 20.953, 10560.108, 401.841, 52874.053 24/08/15,16:26:50,00,10,1, 11.9,1,1, 20.955, 10560.105, 401.841, 52874.053 24/08/15,16:26:50,01,10,1, 11.9,1,1, 20.955, 10560.149, 401.891, 52874.107 24/08/15,16:26:50,02,10,1, 11.9,1,1, 20.955, 10560.109, 401.853, 52874.146 24/08/15,16:26:50,03,10,1, 11.9,1,1, 20.955, 10560.129, 401.836, 52874.117 24/08/15,16:26:50,04,10,1, 11.9,1,1, 20.955, 10560.131, 401.905, 52874.153 24/08/15,16:26:50,05,10,1, 11.9,1,1, 20.955, 10560.162, 401.919, 52874.154 24/08/15,16:26:50,06,10,1, 11.9,1,1, 20.955, 10560.127, 401.828, 52874.053 24/08/15,16:26:50,07,10,1, 11.9,1,1, 20.955, 10560.117, 401.862, 52874.080 24/08/15,16:26:50,08,10,1, 11.9,1,1, 20.955, 10560.127, 401.891, 52874.140 24/08/15,16:26:50,09,10,1, 11.9,1,1, 20.955, 10560.112, 401.882, 52874.098 24/08/15,16:26:50,10,10,1, 11.9,1,1, 20.955, 10560.092, 401.839, 52874.048 24/08/15,16:26:50,11,10,1, 11.9,1,1, 20.955, 10560.115, 401.845, 52874.063 24/08/15,16:26:50,12,10,1, 11.9,1,1, 20.955, 10560.121, 401.883, 52874.056 24/08/15,16:26:50,13,10,1, 11.9,1,1, 20.955, 10560.155, 401.889, 52874.176 24/08/15,16:26:50,14,10,1, 11.9,1,1, 20.955, 10560.120, 401.855, 52874.064 24/08/15,16:26:50,15,10,1, 11.9,1,1, 20.955, 10560.139, 401.859, 52874.114 24/08/15,16:26:50,16,10,1, 11.9,1,1, 20.955, 10560.122, 401.909, 52874.160 24/08/15,16:26:50,17,10,1, 11.9,1,1, 20.955, 10560.119, 401.887, 52874.168 24/08/15,16:26:50,18,10,1, 11.9,1,1, 20.955, 10560.118, 401.845, 52874.110 24/08/15,16:26:50,19,10,1, 11.9,1,1, 20.955, 10560.114, 401.852, 52874.070 24/08/15,16:26:51,00,10,1, 11.9,1,1, 20.954, 10560.113, 401.852, 52874.070 24/08/15,16:26:51,01,10,1, 11.9,1,1, 20.954, 10560.137, 401.882, 52874.123 24/08/15,16:26:51,02,10,1, 11.9,1,1, 20.954, 10560.118, 401.860, 52874.070 24/08/15,16:26:51,03,10,1, 11.9,1,1, 20.954, 10560.128, 401.851, 52874.072 24/08/15,16:26:51,04,10,1, 11.9,1,1, 20.954, 10560.145, 401.928, 52874.115 24/08/15,16:26:51,05,10,1, 11.9,1,1, 20.954, 10560.140, 401.863, 52874.072 24/08/15,16:26:51,06,10,1, 11.9,1,1, 20.954, 10560.113, 401.853, 52874.112 24/08/15,16:26:51,07,10,1, 11.9,1,1, 20.954, 10560.117, 401.909, 52874.155 24/08/15,16:26:51,08,10,1, 11.9,1,1, 20.954, 10560.120, 401.907, 52874.148 24/08/15,16:26:51,09,10,1, 11.9,1,1, 20.954, 10560.132, 401.860, 52874.068 24/08/15,16:26:51,10,10,1, 11.9,1,1, 20.954, 10560.123, 401.840, 52874.027 24/08/15,16:26:51,11,10,1, 11.9,1,1, 20.954, 10560.131, 401.888, 52874.130 24/08/15,16:26:51,12,10,1, 11.9,1,1, 20.954, 10560.131, 401.892, 52874.156 24/08/15,16:26:51,13,10,1, 11.9,1,1, 20.954, 10560.114, 401.846, 52874.072 24/08/15,16:26:51,14,10,1, 11.9,1,1, 20.954, 10560.105, 401.866, 52874.122 24/08/15,16:26:51,15,10,1, 11.9,1,1, 20.954, 10560.128, 401.888, 52874.082 24/08/15,16:26:51,16,10,1, 11.9,1,1, 20.954, 10560.135, 401.904, 52874.101 24/08/15,16:26:51,17,10,1, 11.9,1,1, 20.954, 10560.115, 401.867, 52874.010 24/08/15,16:26:51,18,10,1, 11.9,1,1, 20.954, 10560.111, 401.830, 52874.073 24/08/15,16:26:51,19,10,1, 11.9,1,1, 20.954, 10560.131, 401.909, 52874.143 24/08/15,16:26:52,00,10,1, 11.9,1,1, 20.954, 10560.130, 401.909, 52874.143 24/08/15,16:26:52,01,10,1, 11.9,1,1, 20.954, 10560.117, 401.878, 52874.004 24/08/15,16:26:52,02,10,1, 11.9,1,1, 20.954, 10560.115, 401.860, 52874.104 24/08/15,16:26:52,03,10,1, 11.9,1,1, 20.954, 10560.096, 401.918, 52874.171 24/08/15,16:26:52,04,10,1, 11.9,1,1, 20.954, 10560.134, 401.939, 52874.122 24/08/15,16:26:52,05,10,1, 11.9,1,1, 20.954, 10560.105, 401.872, 52874.121 24/08/15,16:26:52,06,10,1, 11.9,1,1, 20.954, 10560.098, 401.867, 52874.089 24/08/15,16:26:52,07,10,1, 11.9,1,1, 20.954, 10560.129, 401.918, 52874.147 24/08/15,16:26:52,08,10,1, 11.9,1,1, 20.954, 10560.146, 401.899, 52874.116 24/08/15,16:26:52,09,10,1, 11.9,1,1, 20.954, 10560.124, 401.878, 52874.088 24/08/15,16:26:52,10,10,1, 11.9,1,1, 20.954, 10560.109, 401.890, 52874.055 24/08/15,16:26:52,11,10,1, 11.9,1,1, 20.954, 10560.125, 401.937, 52874.136 24/08/15,16:26:52,12,10,1, 11.9,1,1, 20.954, 10560.128, 401.900, 52874.136 24/08/15,16:26:52,13,10,1, 11.9,1,1, 20.954, 10560.140, 401.885, 52874.105 24/08/15,16:26:52,14,10,1, 11.9,1,1, 20.954, 10560.113, 401.871, 52874.103 24/08/15,16:26:52,15,10,1, 11.9,1,1, 20.954, 10560.133, 401.910, 52874.180 24/08/15,16:26:52,16,10,1, 11.9,1,1, 20.954, 10560.115, 401.925, 52874.130 24/08/15,16:26:52,17,10,1, 11.9,1,1, 20.954, 10560.113, 401.853, 52874.101 24/08/15,16:26:52,18,10,1, 11.9,1,1, 20.954, 10560.124, 401.875, 52874.094 24/08/15,16:26:52,19,10,1, 11.9,1,1, 20.954, 10560.125, 401.934, 52874.150 24/08/15,16:26:53,00,10,1, 12.0,1,1, 20.959, 10560.122, 401.934, 52874.150 24/08/15,16:26:53,01,10,1, 12.0,1,1, 20.959, 10560.127, 401.886, 52874.121 24/08/15,16:26:53,02,10,1, 12.0,1,1, 20.959, 10560.125, 401.895, 52874.142 24/08/15,16:26:53,03,10,1, 12.0,1,1, 20.959, 10560.120, 401.928, 52874.138 24/08/15,16:26:53,04,10,1, 12.0,1,1, 20.959, 10560.127, 401.912, 52874.113 24/08/15,16:26:53,05,10,1, 12.0,1,1, 20.959, 10560.101, 401.883, 52874.086 24/08/15,16:26:53,06,10,1, 12.0,1,1, 20.959, 10560.138, 401.905, 52874.143 24/08/15,16:26:53,07,10,1, 12.0,1,1, 20.959, 10560.111, 401.950, 52874.191 24/08/15,16:26:53,08,10,1, 12.0,1,1, 20.959, 10560.112, 401.944, 52874.180 24/08/15,16:26:53,09,10,1, 12.0,1,1, 20.959, 10560.109, 401.882, 52874.046 24/08/15,16:26:53,10,10,1, 12.0,1,1, 20.959, 10560.113, 401.891, 52874.060 24/08/15,16:26:53,11,10,1, 12.0,1,1, 20.959, 10560.110, 401.956, 52874.144 24/08/15,16:26:53,12,10,1, 12.0,1,1, 20.959, 10560.137, 401.898, 52874.087 24/08/15,16:26:53,13,10,1, 12.0,1,1, 20.959, 10560.083, 401.876, 52874.067 24/08/15,16:26:53,14,10,1, 12.0,1,1, 20.959, 10560.096, 401.908, 52874.086 24/08/15,16:26:53,15,10,1, 12.0,1,1, 20.959, 10560.116, 401.956, 52874.100 24/08/15,16:26:53,16,10,1, 12.0,1,1, 20.959, 10560.107, 401.931, 52874.090 24/08/15,16:26:53,17,10,1, 12.0,1,1, 20.959, 10560.087, 401.886, 52874.101 24/08/15,16:26:53,18,10,1, 12.0,1,1, 20.959, 10560.109, 401.911, 52874.059 24/08/15,16:26:53,19,10,1, 12.0,1,1, 20.959, 10560.114, 401.968, 52874.191 24/08/15,16:26:54,00,11,1, 11.9,1,1, 20.956, 10560.113, 401.968, 52874.191 24/08/15,16:26:54,01,11,1, 11.9,1,1, 20.956, 10560.089, 401.885, 52874.058 24/08/15,16:26:54,02,11,1, 11.9,1,1, 20.956, 10560.123, 401.925, 52874.142 24/08/15,16:26:54,03,11,1, 11.9,1,1, 20.956, 10560.130, 401.934, 52874.189 24/08/15,16:26:54,04,11,1, 11.9,1,1, 20.956, 10560.096, 401.900, 52874.160 24/08/15,16:26:54,05,11,1, 11.9,1,1, 20.956, 10560.087, 401.921, 52874.164 24/08/15,16:26:54,06,11,1, 11.9,1,1, 20.956, 10560.115, 401.938, 52874.180 24/08/15,16:26:54,07,11,1, 11.9,1,1, 20.956, 10560.125, 401.963, 52874.183 24/08/15,16:26:54,08,11,1, 11.9,1,1, 20.956, 10560.094, 401.882, 52874.101 24/08/15,16:26:54,09,11,1, 11.9,1,1, 20.956, 10560.087, 401.910, 52874.115 24/08/15,16:26:54,10,11,1, 11.9,1,1, 20.956, 10560.077, 401.952, 52874.139 24/08/15,16:26:54,11,11,1, 11.9,1,1, 20.956, 10560.090, 401.948, 52874.164 24/08/15,16:26:54,12,11,1, 11.9,1,1, 20.956, 10560.099, 401.905, 52874.133 24/08/15,16:26:54,13,11,1, 11.9,1,1, 20.956, 10560.119, 401.893, 52874.081 24/08/15,16:26:54,14,11,1, 11.9,1,1, 20.956, 10560.122, 401.946, 52874.154 24/08/15,16:26:54,15,11,1, 11.9,1,1, 20.956, 10560.101, 401.929, 52874.153 24/08/15,16:26:54,16,11,1, 11.9,1,1, 20.956, 10560.097, 401.910, 52874.154 24/08/15,16:26:54,17,11,1, 11.9,1,1, 20.956, 10560.099, 401.907, 52874.066 24/08/15,16:26:54,18,11,1, 11.9,1,1, 20.956, 10560.116, 401.947, 52874.203 24/08/15,16:26:54,19,11,1, 11.9,1,1, 20.956, 10560.114, 401.946, 52874.187 24/08/15,16:26:55,00,10,1, 11.9,1,1, 20.955, 10560.113, 401.946, 52874.187 24/08/15,16:26:55,01,10,1, 11.9,1,1, 20.955, 10560.081, 401.880, 52874.101 24/08/15,16:26:55,02,10,1, 11.9,1,1, 20.955, 10560.086, 401.943, 52874.147 24/08/15,16:26:55,03,10,1, 11.9,1,1, 20.955, 10560.110, 401.932, 52874.174 24/08/15,16:26:55,04,10,1, 11.9,1,1, 20.955, 10560.094, 401.896, 52874.140 24/08/15,16:26:55,05,10,1, 11.9,1,1, 20.955, 10560.082, 401.902, 52874.127 24/08/15,16:26:55,06,10,1, 11.9,1,1, 20.955, 10560.102, 401.958, 52874.124 24/08/15,16:26:55,07,10,1, 11.9,1,1, 20.955, 10560.094, 401.910, 52874.159 24/08/15,16:26:55,08,10,1, 11.9,1,1, 20.955, 10560.118, 401.891, 52874.089 24/08/15,16:26:55,09,10,1, 11.9,1,1, 20.955, 10560.105, 401.905, 52874.166 24/08/15,16:26:55,10,10,1, 11.9,1,1, 20.955, 10560.108, 401.955, 52874.188 24/08/15,16:26:55,11,10,1, 11.9,1,1, 20.955, 10560.094, 401.939, 52874.167 24/08/15,16:26:55,12,10,1, 11.9,1,1, 20.955, 10560.096, 401.906, 52874.177 24/08/15,16:26:55,13,10,1, 11.9,1,1, 20.955, 10560.090, 401.910, 52874.148 24/08/15,16:26:55,14,10,1, 11.9,1,1, 20.955, 10560.085, 401.947, 52874.226 24/08/15,16:26:55,15,10,1, 11.9,1,1, 20.955, 10560.096, 401.932, 52874.202 24/08/15,16:26:55,16,10,1, 11.9,1,1, 20.955, 10560.101, 401.898, 52874.163 24/08/15,16:26:55,17,10,1, 11.9,1,1, 20.955, 10560.102, 401.928, 52874.187 24/08/15,16:26:55,18,10,1, 11.9,1,1, 20.955, 10560.099, 401.957, 52874.194 24/08/15,16:26:55,19,10,1, 11.9,1,1, 20.955, 10560.100, 401.944, 52874.200 24/08/15,16:26:56,00,11,1, 11.9,1,1, 20.955, 10560.097, 401.944, 52874.200 24/08/15,16:26:56,01,11,1, 11.9,1,1, 20.955, 10560.103, 401.927, 52874.099 24/08/15,16:26:56,02,11,1, 11.9,1,1, 20.955, 10560.076, 401.971, 52874.176 24/08/15,16:26:56,03,11,1, 11.9,1,1, 20.955, 10560.104, 401.921, 52874.177 24/08/15,16:26:56,04,11,1, 11.9,1,1, 20.955, 10560.106, 401.893, 52874.131 24/08/15,16:26:56,05,11,1, 11.9,1,1, 20.955, 10560.093, 401.956, 52874.218 24/08/15,16:26:56,06,11,1, 11.9,1,1, 20.955, 10560.072, 401.966, 52874.238 24/08/15,16:26:56,07,11,1, 11.9,1,1, 20.955, 10560.100, 401.897, 52874.097 24/08/15,16:26:56,08,11,1, 11.9,1,1, 20.955, 10560.075, 401.918, 52874.159 24/08/15,16:26:56,09,11,1, 11.9,1,1, 20.955, 10560.082, 401.927, 52874.218 24/08/15,16:26:56,10,11,1, 11.9,1,1, 20.955, 10560.094, 401.957, 52874.235 24/08/15,16:26:56,11,11,1, 11.9,1,1, 20.955, 10560.083, 401.868, 52874.116 24/08/15,16:26:56,12,11,1, 11.9,1,1, 20.955, 10560.094, 401.885, 52874.126 24/08/15,16:26:56,13,11,1, 11.9,1,1, 20.955, 10560.116, 401.915, 52874.184 24/08/15,16:26:56,14,11,1, 11.9,1,1, 20.955, 10560.112, 401.934, 52874.144 24/08/15,16:26:56,15,11,1, 11.9,1,1, 20.955, 10560.092, 401.900, 52874.171 24/08/15,16:26:56,16,11,1, 11.9,1,1, 20.955, 10560.116, 401.903, 52874.163 24/08/15,16:26:56,17,11,1, 11.9,1,1, 20.955, 10560.116, 401.930, 52874.113 24/08/15,16:26:56,18,11,1, 11.9,1,1, 20.955, 10560.102, 401.954, 52874.236 24/08/15,16:26:56,19,11,1, 11.9,1,1, 20.955, 10560.095, 401.866, 52874.120 24/08/15,16:26:57,00,11,1, 11.9,1,1, 20.954, 10560.088, 401.866, 52874.120 24/08/15,16:26:57,01,11,1, 11.9,1,1, 20.954, 10560.110, 401.973, 52874.150 24/08/15,16:26:57,02,11,1, 11.9,1,1, 20.954, 10560.103, 401.942, 52874.334 24/08/15,16:26:57,03,11,1, 11.9,1,1, 20.954, 10560.114, 401.954, 52874.349 24/08/15,16:26:57,04,11,1, 11.9,1,1, 20.954, 10560.090, 401.959, 52874.356 24/08/15,16:26:57,05,11,1, 11.9,1,1, 20.954, 10560.112, 401.952, 52874.346 24/08/15,16:26:57,06,11,1, 11.9,1,1, 20.954, 10560.128, 401.930, 52874.351 24/08/15,16:26:57,07,11,1, 11.9,1,1, 20.954, 10560.115, 401.929, 52874.310 24/08/15,16:26:57,08,11,1, 11.9,1,1, 20.954, 10560.094, 401.957, 52874.387 24/08/15,16:26:57,09,11,1, 11.9,1,1, 20.954, 10560.109, 401.938, 52874.432 24/08/15,16:26:57,10,11,1, 11.9,1,1, 20.954, 10560.116, 401.945, 52874.392 24/08/15,16:26:57,11,11,1, 11.9,1,1, 20.954, 10560.107, 401.937, 52874.341 24/08/15,16:26:57,12,11,1, 11.9,1,1, 20.954, 10560.115, 401.963, 52874.372 24/08/15,16:26:57,13,11,1, 11.9,1,1, 20.954, 10560.120, 401.930, 52874.278 24/08/15,16:26:57,14,11,1, 11.9,1,1, 20.954, 10560.098, 401.943, 52874.298 24/08/15,16:26:57,15,11,1, 11.9,1,1, 20.954, 10560.095, 401.963, 52874.371 24/08/15,16:26:57,16,11,1, 11.9,1,1, 20.954, 10560.120, 401.950, 52874.262 24/08/15,16:26:57,17,11,1, 11.9,1,1, 20.954, 10560.101, 401.979, 52874.342 24/08/15,16:26:57,18,11,1, 11.9,1,1, 20.954, 10560.112, 401.961, 52874.294 24/08/15,16:26:57,19,11,1, 11.9,1,1, 20.954, 10560.089, 401.944, 52874.286 24/08/15,16:26:58,00,10,1, 11.9,1,1, 20.956, 10560.088, 401.944, 52874.286 24/08/15,16:26:58,01,10,1, 11.9,1,1, 20.956, 10560.099, 401.954, 52874.315 24/08/15,16:26:58,02,10,1, 11.9,1,1, 20.956, 10560.110, 401.963, 52874.320 24/08/15,16:26:58,03,10,1, 11.9,1,1, 20.956, 10560.128, 401.975, 52874.297 24/08/15,16:26:58,04,10,1, 11.9,1,1, 20.956, 10560.097, 401.959, 52874.320 24/08/15,16:26:58,05,10,1, 11.9,1,1, 20.956, 10560.113, 401.963, 52874.334 24/08/15,16:26:58,06,10,1, 11.9,1,1, 20.956, 10560.117, 401.941, 52874.280 24/08/15,16:26:58,07,10,1, 11.9,1,1, 20.956, 10560.103, 401.968, 52874.350 24/08/15,16:26:58,08,10,1, 11.9,1,1, 20.956, 10560.092, 401.959, 52874.372 24/08/15,16:26:58,09,10,1, 11.9,1,1, 20.956, 10560.097, 401.947, 52874.331 24/08/15,16:26:58,10,10,1, 11.9,1,1, 20.956, 10560.106, 401.961, 52874.286 24/08/15,16:26:58,11,10,1, 11.9,1,1, 20.956, 10560.093, 401.933, 52874.284 24/08/15,16:26:58,12,10,1, 11.9,1,1, 20.956, 10560.077, 401.947, 52874.394 24/08/15,16:26:58,13,10,1, 11.9,1,1, 20.956, 10560.081, 401.933, 52874.348 24/08/15,16:26:58,14,10,1, 11.9,1,1, 20.956, 10560.101, 401.958, 52874.377 24/08/15,16:26:58,15,10,1, 11.9,1,1, 20.956, 10560.102, 401.953, 52874.252 24/08/15,16:26:58,16,10,1, 11.9,1,1, 20.956, 10560.109, 401.974, 52874.347 24/08/15,16:26:58,17,10,1, 11.9,1,1, 20.956, 10560.098, 401.964, 52874.340 24/08/15,16:26:58,18,10,1, 11.9,1,1, 20.956, 10560.099, 401.933, 52874.288 24/08/15,16:26:58,19,10,1, 11.9,1,1, 20.956, 10560.102, 401.965, 52874.328 24/08/15,16:26:59,00,11,1, 11.9,1,1, 20.953, 10560.097, 401.965, 52874.328 24/08/15,16:26:59,01,11,1, 11.9,1,1, 20.953, 10560.094, 401.922, 52874.344 24/08/15,16:26:59,02,11,1, 11.9,1,1, 20.953, 10560.112, 401.954, 52874.342 24/08/15,16:26:59,03,11,1, 11.9,1,1, 20.953, 10560.103, 401.935, 52874.300 24/08/15,16:26:59,04,11,1, 11.9,1,1, 20.953, 10560.098, 401.941, 52874.282 24/08/15,16:26:59,05,11,1, 11.9,1,1, 20.953, 10560.103, 401.942, 52874.308 24/08/15,16:26:59,06,11,1, 11.9,1,1, 20.953, 10560.088, 401.944, 52874.354 24/08/15,16:26:59,07,11,1, 11.9,1,1, 20.953, 10560.091, 401.936, 52874.301 24/08/15,16:26:59,08,11,1, 11.9,1,1, 20.953, 10560.092, 401.947, 52874.369 24/08/15,16:26:59,09,11,1, 11.9,1,1, 20.953, 10560.112, 401.938, 52874.323 24/08/15,16:26:59,10,11,1, 11.9,1,1, 20.953, 10560.090, 401.921, 52874.316 24/08/15,16:26:59,11,11,1, 11.9,1,1, 20.953, 10560.074, 401.938, 52874.307 24/08/15,16:26:59,12,11,1, 11.9,1,1, 20.953, 10560.093, 401.920, 52874.252 24/08/15,16:26:59,13,11,1, 11.9,1,1, 20.953, 10560.067, 401.914, 52874.311 24/08/15,16:26:59,14,11,1, 11.9,1,1, 20.953, 10560.104, 401.923, 52874.292 24/08/15,16:26:59,15,11,1, 11.9,1,1, 20.953, 10560.060, 401.923, 52874.266 24/08/15,16:26:59,16,11,1, 11.9,1,1, 20.953, 10560.094, 401.913, 52874.327 24/08/15,16:26:59,17,11,1, 11.9,1,1, 20.953, 10560.096, 401.935, 52874.313 24/08/15,16:26:59,18,11,1, 11.9,1,1, 20.953, 10560.114, 401.938, 52874.310 24/08/15,16:26:59,19,11,1, 11.9,1,1, 20.953, 10560.103, 401.920, 52874.320 24/08/15,16:27:00,00,11,1, 11.9,1,1, 20.951, 10560.097, 401.920, 52874.320 24/08/15,16:27:00,01,11,1, 11.9,1,1, 20.951, 10560.104, 401.912, 52874.353 24/08/15,16:27:00,02,11,1, 11.9,1,1, 20.951, 10560.075, 401.937, 52874.254 24/08/15,16:27:00,03,11,1, 11.9,1,1, 20.951, 10560.089, 401.907, 52874.203 24/08/15,16:27:00,04,11,1, 11.9,1,1, 20.951, 10560.081, 401.899, 52874.216 24/08/15,16:27:00,05,11,1, 11.9,1,1, 20.951, 10560.067, 401.928, 52874.229 24/08/15,16:27:00,06,11,1, 11.9,1,1, 20.951, 10560.071, 401.932, 52874.173 24/08/15,16:27:00,07,11,1, 11.9,1,1, 20.951, 10560.080, 401.921, 52874.217 24/08/15,16:27:00,08,11,1, 11.9,1,1, 20.951, 10560.081, 401.888, 52874.236 24/08/15,16:27:00,09,11,1, 11.9,1,1, 20.951, 10560.077, 401.904, 52874.225 24/08/15,16:27:00,10,11,1, 11.9,1,1, 20.951, 10560.097, 401.942, 52874.276 24/08/15,16:27:00,11,11,1, 11.9,1,1, 20.951, 10560.089, 401.935, 52874.161 24/08/15,16:27:00,12,11,1, 11.9,1,1, 20.951, 10560.059, 401.881, 52874.170 24/08/15,16:27:00,13,11,1, 11.9,1,1, 20.951, 10560.067, 401.900, 52874.242 24/08/15,16:27:00,14,11,1, 11.9,1,1, 20.951, 10560.078, 401.932, 52874.175 24/08/15,16:27:00,15,11,1, 11.9,1,1, 20.951, 10560.085, 401.905, 52874.199 24/08/15,16:27:00,16,11,1, 11.9,1,1, 20.951, 10560.075, 401.870, 52874.163 24/08/15,16:27:00,17,11,1, 11.9,1,1, 20.951, 10560.092, 401.904, 52874.198 24/08/15,16:27:00,18,11,1, 11.9,1,1, 20.951, 10560.102, 401.923, 52874.237 24/08/15,16:27:00,19,11,1, 11.9,1,1, 20.951, 10560.098, 401.894, 52874.245 24/08/15,16:27:01,00,10,1, 11.8,1,1, 20.953, 10560.097, 401.894, 52874.245 24/08/15,16:27:01,01,10,1, 11.8,1,1, 20.953, 10560.069, 401.962, 52874.226 24/08/15,16:27:01,02,10,1, 11.8,1,1, 20.953, 10560.075, 401.951, 52874.206 24/08/15,16:27:01,03,10,1, 11.8,1,1, 20.953, 10560.062, 401.924, 52874.125 24/08/15,16:27:01,04,10,1, 11.8,1,1, 20.953, 10560.052, 401.893, 52874.134 24/08/15,16:27:01,05,10,1, 11.8,1,1, 20.953, 10560.072, 401.955, 52874.151 24/08/15,16:27:01,06,10,1, 11.8,1,1, 20.953, 10560.081, 401.936, 52874.246 24/08/15,16:27:01,07,10,1, 11.8,1,1, 20.953, 10560.074, 401.915, 52874.183 24/08/15,16:27:01,08,10,1, 11.8,1,1, 20.953, 10560.061, 401.906, 52874.218 24/08/15,16:27:01,09,10,1, 11.8,1,1, 20.953, 10560.069, 401.930, 52874.196 24/08/15,16:27:01,10,10,1, 11.8,1,1, 20.953, 10560.068, 401.945, 52874.216 24/08/15,16:27:01,11,10,1, 11.8,1,1, 20.953, 10560.063, 401.920, 52874.201 24/08/15,16:27:01,12,10,1, 11.8,1,1, 20.953, 10560.050, 401.875, 52874.190 24/08/15,16:27:01,13,10,1, 11.8,1,1, 20.953, 10560.064, 401.943, 52874.209 24/08/15,16:27:01,14,10,1, 11.8,1,1, 20.953, 10560.065, 401.949, 52874.239 24/08/15,16:27:01,15,10,1, 11.8,1,1, 20.953, 10560.066, 401.917, 52874.194 24/08/15,16:27:01,16,10,1, 11.8,1,1, 20.953, 10560.047, 401.914, 52874.198 24/08/15,16:27:01,17,10,1, 11.8,1,1, 20.953, 10560.076, 401.918, 52874.211 24/08/15,16:27:01,18,10,1, 11.8,1,1, 20.953, 10560.103, 401.938, 52874.185 24/08/15,16:27:01,19,10,1, 11.8,1,1, 20.953, 10560.056, 401.900, 52874.196 24/08/15,16:27:02,00,10,1, 11.9,1,1, 20.952, 10560.055, 401.900, 52874.196 24/08/15,16:27:02,01,10,1, 11.9,1,1, 20.952, 10560.049, 401.939, 52874.233 24/08/15,16:27:02,02,10,1, 11.9,1,1, 20.952, 10560.056, 401.941, 52874.216 24/08/15,16:27:02,03,10,1, 11.9,1,1, 20.952, 10560.047, 401.873, 52874.162 24/08/15,16:27:02,04,10,1, 11.9,1,1, 20.952, 10560.046, 401.922, 52874.187 24/08/15,16:27:02,05,10,1, 11.9,1,1, 20.952, 10560.052, 401.959, 52874.198 24/08/15,16:27:02,06,10,1, 11.9,1,1, 20.952, 10560.055, 401.918, 52874.221 24/08/15,16:27:02,07,10,1, 11.9,1,1, 20.952, 10560.051, 401.897, 52874.210 24/08/15,16:27:02,08,10,1, 11.9,1,1, 20.952, 10560.029, 401.929, 52874.145 24/08/15,16:27:02,09,10,1, 11.9,1,1, 20.952, 10560.039, 401.955, 52874.294 24/08/15,16:27:02,10,10,1, 11.9,1,1, 20.952, 10560.062, 401.922, 52874.262 24/08/15,16:27:02,11,10,1, 11.9,1,1, 20.952, 10560.041, 401.896, 52874.177 24/08/15,16:27:02,12,10,1, 11.9,1,1, 20.952, 10560.046, 401.924, 52874.188 24/08/15,16:27:02,13,10,1, 11.9,1,1, 20.952, 10560.045, 401.950, 52874.197 24/08/15,16:27:02,14,10,1, 11.9,1,1, 20.952, 10560.039, 401.935, 52874.232 24/08/15,16:27:02,15,10,1, 11.9,1,1, 20.952, 10560.024, 401.895, 52874.187 24/08/15,16:27:02,16,10,1, 11.9,1,1, 20.952, 10560.052, 401.933, 52874.223 24/08/15,16:27:02,17,10,1, 11.9,1,1, 20.952, 10560.059, 401.960, 52874.191 24/08/15,16:27:02,18,10,1, 11.9,1,1, 20.952, 10560.030, 401.909, 52874.172 24/08/15,16:27:02,19,10,1, 11.9,1,1, 20.952, 10560.045, 401.907, 52874.225 24/08/15,16:27:03,00,10,1, 11.9,1,1, 20.955, 10560.038, 401.907, 52874.225 24/08/15,16:27:03,01,10,1, 11.9,1,1, 20.955, 10560.049, 401.958, 52874.155 24/08/15,16:27:03,02,10,1, 11.9,1,1, 20.955, 10560.038, 401.917, 52874.218 24/08/15,16:27:03,03,10,1, 11.9,1,1, 20.955, 10560.003, 401.898, 52874.159 24/08/15,16:27:03,04,10,1, 11.9,1,1, 20.955, 10560.058, 401.945, 52874.193 24/08/15,16:27:03,05,10,1, 11.9,1,1, 20.955, 10560.044, 401.946, 52874.250 24/08/15,16:27:03,06,10,1, 11.9,1,1, 20.955, 10560.043, 401.909, 52874.242 24/08/15,16:27:03,07,10,1, 11.9,1,1, 20.955, 10560.025, 401.887, 52874.181 24/08/15,16:27:03,08,10,1, 11.9,1,1, 20.955, 10560.052, 401.958, 52874.250 24/08/15,16:27:03,09,10,1, 11.9,1,1, 20.955, 10560.035, 401.956, 52874.250 24/08/15,16:27:03,10,10,1, 11.9,1,1, 20.955, 10560.021, 401.903, 52874.250 24/08/15,16:27:03,11,10,1, 11.9,1,1, 20.955, 10560.021, 401.894, 52874.181 24/08/15,16:27:03,12,10,1, 11.9,1,1, 20.955, 10560.059, 401.963, 52874.233 24/08/15,16:27:03,13,10,1, 11.9,1,1, 20.955, 10560.030, 401.935, 52874.252 24/08/15,16:27:03,14,10,1, 11.9,1,1, 20.955, 10560.038, 401.886, 52874.188 24/08/15,16:27:03,15,10,1, 11.9,1,1, 20.955, 10560.031, 401.918, 52874.161 24/08/15,16:27:03,16,10,1, 11.9,1,1, 20.955, 10560.063, 401.933, 52874.216 24/08/15,16:27:03,17,10,1, 11.9,1,1, 20.955, 10560.038, 401.926, 52874.220 24/08/15,16:27:03,18,10,1, 11.9,1,1, 20.955, 10560.043, 401.927, 52874.227 24/08/15,16:27:03,19,10,1, 11.9,1,1, 20.955, 10560.052, 401.932, 52874.167 24/08/15,16:27:04,00,10,1, 12.0,1,1, 20.955, 10560.046, 401.932, 52874.167 24/08/15,16:27:04,01,10,1, 12.0,1,1, 20.955, 10560.066, 401.940, 52874.265 24/08/15,16:27:04,02,10,1, 12.0,1,1, 20.955, 10560.048, 401.906, 52874.219 24/08/15,16:27:04,03,10,1, 12.0,1,1, 20.955, 10560.042, 401.906, 52874.201 24/08/15,16:27:04,04,10,1, 12.0,1,1, 20.955, 10560.043, 401.964, 52874.234 24/08/15,16:27:04,05,10,1, 12.0,1,1, 20.955, 10560.057, 401.952, 52874.199 24/08/15,16:27:04,06,10,1, 12.0,1,1, 20.955, 10560.048, 401.918, 52874.204 24/08/15,16:27:04,07,10,1, 12.0,1,1, 20.955, 10560.043, 401.908, 52874.203 24/08/15,16:27:04,08,10,1, 12.0,1,1, 20.955, 10560.049, 401.958, 52874.268 24/08/15,16:27:04,09,10,1, 12.0,1,1, 20.955, 10560.041, 401.924, 52874.231 24/08/15,16:27:04,10,10,1, 12.0,1,1, 20.955, 10560.045, 401.862, 52874.193 24/08/15,16:27:04,11,10,1, 12.0,1,1, 20.955, 10560.064, 401.897, 52874.202 24/08/15,16:27:04,12,10,1, 12.0,1,1, 20.955, 10560.069, 401.960, 52874.225 24/08/15,16:27:04,13,10,1, 12.0,1,1, 20.955, 10560.064, 401.927, 52874.235 24/08/15,16:27:04,14,10,1, 12.0,1,1, 20.955, 10560.036, 401.885, 52874.177 24/08/15,16:27:04,15,10,1, 12.0,1,1, 20.955, 10560.053, 401.963, 52874.221 24/08/15,16:27:04,16,10,1, 12.0,1,1, 20.955, 10560.072, 401.961, 52874.259 24/08/15,16:27:04,17,10,1, 12.0,1,1, 20.955, 10560.052, 401.921, 52874.194 24/08/15,16:27:04,18,10,1, 12.0,1,1, 20.955, 10560.032, 401.883, 52874.257 24/08/15,16:27:04,19,10,1, 12.0,1,1, 20.955, 10560.053, 401.921, 52874.314 24/08/15,16:27:05,00,10,1, 11.9,1,1, 20.957, 10560.046, 401.921, 52874.314 24/08/15,16:27:05,01,10,1, 11.9,1,1, 20.957, 10560.052, 401.910, 52874.200 24/08/15,16:27:05,02,10,1, 11.9,1,1, 20.957, 10560.037, 401.907, 52874.220 24/08/15,16:27:05,03,10,1, 11.9,1,1, 20.957, 10560.046, 401.925, 52874.230 24/08/15,16:27:05,04,10,1, 11.9,1,1, 20.957, 10560.023, 401.955, 52874.207 24/08/15,16:27:05,05,10,1, 11.9,1,1, 20.957, 10560.046, 401.912, 52874.223 24/08/15,16:27:05,06,10,1, 11.9,1,1, 20.957, 10560.018, 401.898, 52874.218 24/08/15,16:27:05,07,10,1, 11.9,1,1, 20.957, 10560.027, 401.948, 52874.273 24/08/15,16:27:05,08,10,1, 11.9,1,1, 20.957, 10560.065, 401.941, 52874.338 24/08/15,16:27:05,09,10,1, 11.9,1,1, 20.957, 10560.042, 401.905, 52874.203 24/08/15,16:27:05,10,10,1, 11.9,1,1, 20.957, 10560.047, 401.873, 52874.177 24/08/15,16:27:05,11,10,1, 11.9,1,1, 20.957, 10560.025, 401.925, 52874.236 24/08/15,16:27:05,12,10,1, 11.9,1,1, 20.957, 10560.049, 401.937, 52874.293 24/08/15,16:27:05,13,10,1, 11.9,1,1, 20.957, 10560.033, 401.893, 52874.262 24/08/15,16:27:05,14,10,1, 11.9,1,1, 20.957, 10560.001, 401.907, 52874.273 24/08/15,16:27:05,15,10,1, 11.9,1,1, 20.957, 10560.043, 401.953, 52874.271 24/08/15,16:27:05,16,10,1, 11.9,1,1, 20.957, 10560.039, 401.948, 52874.256 24/08/15,16:27:05,17,10,1, 11.9,1,1, 20.957, 10560.043, 401.903, 52874.213 24/08/15,16:27:05,18,10,1, 11.9,1,1, 20.957, 10560.018, 401.901, 52874.225 24/08/15,16:27:05,19,10,1, 11.9,1,1, 20.957, 10560.049, 401.950, 52874.296 24/08/15,16:27:06,00,10,1, 11.9,1,1, 20.954, 10560.046, 401.950, 52874.296 24/08/15,16:27:06,01,10,1, 11.9,1,1, 20.954, 10560.050, 401.888, 52874.230 24/08/15,16:27:06,02,10,1, 11.9,1,1, 20.954, 10560.023, 401.900, 52874.215 24/08/15,16:27:06,03,10,1, 11.9,1,1, 20.954, 10560.042, 401.959, 52874.314 24/08/15,16:27:06,04,10,1, 11.9,1,1, 20.954, 10560.026, 401.910, 52874.254 24/08/15,16:27:06,05,10,1, 11.9,1,1, 20.954, 10560.018, 401.885, 52874.240 24/08/15,16:27:06,06,10,1, 11.9,1,1, 20.954, 10560.016, 401.923, 52874.232 24/08/15,16:27:06,07,10,1, 11.9,1,1, 20.954, 10560.032, 401.936, 52874.292 24/08/15,16:27:06,08,10,1, 11.9,1,1, 20.954, 10560.027, 401.919, 52874.253 24/08/15,16:27:06,09,10,1, 11.9,1,1, 20.954, 10560.028, 401.905, 52874.282 24/08/15,16:27:06,10,10,1, 11.9,1,1, 20.954, 10560.024, 401.916, 52874.181 24/08/15,16:27:06,11,10,1, 11.9,1,1, 20.954, 10560.078, 401.947, 52874.256 24/08/15,16:27:06,12,10,1, 11.9,1,1, 20.954, 10560.031, 401.949, 52874.321 24/08/15,16:27:06,13,10,1, 11.9,1,1, 20.954, 10560.040, 401.894, 52874.223 24/08/15,16:27:06,14,10,1, 11.9,1,1, 20.954, 10560.029, 401.920, 52874.246 24/08/15,16:27:06,15,10,1, 11.9,1,1, 20.954, 10560.037, 401.962, 52874.234 24/08/15,16:27:06,16,10,1, 11.9,1,1, 20.954, 10560.037, 401.920, 52874.276 24/08/15,16:27:06,17,10,1, 11.9,1,1, 20.954, 10560.037, 401.883, 52874.283 24/08/15,16:27:06,18,10,1, 11.9,1,1, 20.954, 10560.010, 401.916, 52874.187 24/08/15,16:27:06,19,10,1, 11.9,1,1, 20.954, 10560.032, 401.949, 52874.266 24/08/15,16:27:07,00,10,1, 11.9,1,1, 20.956, 10560.030, 401.949, 52874.266 24/08/15,16:27:07,01,10,1, 11.9,1,1, 20.956, 10560.021, 401.872, 52874.253 24/08/15,16:27:07,02,10,1, 11.9,1,1, 20.956, 10560.018, 401.919, 52874.235 24/08/15,16:27:07,03,10,1, 11.9,1,1, 20.956, 10560.037, 401.930, 52874.247 24/08/15,16:27:07,04,10,1, 11.9,1,1, 20.956, 10560.023, 401.876, 52874.165 24/08/15,16:27:07,05,10,1, 11.9,1,1, 20.956, 10560.011, 401.873, 52874.217 24/08/15,16:27:07,06,10,1, 11.9,1,1, 20.956, 10560.034, 401.911, 52874.301 24/08/15,16:27:07,07,10,1, 11.9,1,1, 20.956, 10560.026, 401.944, 52874.213 24/08/15,16:27:07,08,10,1, 11.9,1,1, 20.956, 10560.006, 401.888, 52874.298 24/08/15,16:27:07,09,10,1, 11.9,1,1, 20.956, 10560.034, 401.892, 52874.167 24/08/15,16:27:07,10,10,1, 11.9,1,1, 20.956, 10560.002, 401.931, 52874.249 24/08/15,16:27:07,11,10,1, 11.9,1,1, 20.956, 10560.026, 401.934, 52874.276 24/08/15,16:27:07,12,10,1, 11.9,1,1, 20.956, 10559.997, 401.881, 52874.274 24/08/15,16:27:07,13,10,1, 11.9,1,1, 20.956, 10560.022, 401.883, 52874.272 24/08/15,16:27:07,14,10,1, 11.9,1,1, 20.956, 10560.008, 401.904, 52874.284 24/08/15,16:27:07,15,10,1, 11.9,1,1, 20.956, 10560.022, 401.956, 52874.334 24/08/15,16:27:07,16,10,1, 11.9,1,1, 20.956, 10560.015, 401.871, 52874.240 24/08/15,16:27:07,17,10,1, 11.9,1,1, 20.956, 10559.997, 401.888, 52874.218 24/08/15,16:27:07,18,10,1, 11.9,1,1, 20.956, 10560.000, 401.934, 52874.297 24/08/15,16:27:07,19,10,1, 11.9,1,1, 20.956, 10560.020, 401.942, 52874.270 24/08/15,16:27:08,00,10,1, 11.9,1,1, 20.956, 10560.013, 401.942, 52874.270 24/08/15,16:27:08,01,10,1, 11.9,1,1, 20.956, 10559.975, 401.886, 52874.243 24/08/15,16:27:08,02,10,1, 11.9,1,1, 20.956, 10560.001, 401.912, 52874.198 24/08/15,16:27:08,03,10,1, 11.9,1,1, 20.956, 10560.011, 401.930, 52874.367 24/08/15,16:27:08,04,10,1, 11.9,1,1, 20.956, 10559.987, 401.881, 52874.305 24/08/15,16:27:08,05,10,1, 11.9,1,1, 20.956, 10560.002, 401.895, 52874.219 24/08/15,16:27:08,06,10,1, 11.9,1,1, 20.956, 10560.020, 401.932, 52874.244 24/08/15,16:27:08,07,10,1, 11.9,1,1, 20.956, 10560.010, 401.933, 52874.247 24/08/15,16:27:08,08,10,1, 11.9,1,1, 20.956, 10560.018, 401.861, 52874.252 24/08/15,16:27:08,09,10,1, 11.9,1,1, 20.956, 10560.021, 401.901, 52874.239 24/08/15,16:27:08,10,10,1, 11.9,1,1, 20.956, 10560.017, 401.931, 52874.286 24/08/15,16:27:08,11,10,1, 11.9,1,1, 20.956, 10560.019, 401.910, 52874.289 24/08/15,16:27:08,12,10,1, 11.9,1,1, 20.956, 10559.995, 401.870, 52874.204 24/08/15,16:27:08,13,10,1, 11.9,1,1, 20.956, 10559.980, 401.911, 52874.205 24/08/15,16:27:08,14,10,1, 11.9,1,1, 20.956, 10560.012, 401.930, 52874.256 24/08/15,16:27:08,15,10,1, 11.9,1,1, 20.956, 10560.011, 401.910, 52874.320 24/08/15,16:27:08,16,10,1, 11.9,1,1, 20.956, 10560.032, 401.881, 52874.201 24/08/15,16:27:08,17,10,1, 11.9,1,1, 20.956, 10560.012, 401.883, 52874.311 24/08/15,16:27:08,18,10,1, 11.9,1,1, 20.956, 10560.020, 401.924, 52874.311 24/08/15,16:27:08,19,10,1, 11.9,1,1, 20.956, 10560.054, 401.891, 52874.297 24/08/15,16:27:09,00,10,1, 11.9,1,1, 20.952, 10560.046, 401.891, 52874.297 24/08/15,16:27:09,01,10,1, 11.9,1,1, 20.952, 10560.002, 401.897, 52874.295 24/08/15,16:27:09,02,10,1, 11.9,1,1, 20.952, 10559.992, 401.927, 52874.309 24/08/15,16:27:09,03,10,1, 11.9,1,1, 20.952, 10559.998, 401.911, 52874.315 24/08/15,16:27:09,04,10,1, 11.9,1,1, 20.952, 10559.982, 401.868, 52874.245 24/08/15,16:27:09,05,10,1, 11.9,1,1, 20.952, 10560.007, 401.907, 52874.290 24/08/15,16:27:09,06,10,1, 11.9,1,1, 20.952, 10560.021, 401.919, 52874.274 24/08/15,16:27:09,07,10,1, 11.9,1,1, 20.952, 10560.002, 401.894, 52874.292 24/08/15,16:27:09,08,10,1, 11.9,1,1, 20.952, 10559.996, 401.868, 52874.256 24/08/15,16:27:09,09,10,1, 11.9,1,1, 20.952, 10560.017, 401.895, 52874.279 24/08/15,16:27:09,10,10,1, 11.9,1,1, 20.952, 10560.002, 401.919, 52874.303 24/08/15,16:27:09,11,10,1, 11.9,1,1, 20.952, 10560.013, 401.895, 52874.289 24/08/15,16:27:09,12,10,1, 11.9,1,1, 20.952, 10559.992, 401.862, 52874.283 24/08/15,16:27:09,13,10,1, 11.9,1,1, 20.952, 10559.968, 401.911, 52874.297 24/08/15,16:27:09,14,10,1, 11.9,1,1, 20.952, 10560.005, 401.909, 52874.324 24/08/15,16:27:09,15,10,1, 11.9,1,1, 20.952, 10560.003, 401.899, 52874.264 24/08/15,16:27:09,16,10,1, 11.9,1,1, 20.952, 10559.956, 401.871, 52874.247 24/08/15,16:27:09,17,10,1, 11.9,1,1, 20.952, 10559.988, 401.894, 52874.289 24/08/15,16:27:09,18,10,1, 11.9,1,1, 20.952, 10559.979, 401.919, 52874.329 24/08/15,16:27:09,19,10,1, 11.9,1,1, 20.952, 10559.980, 401.868, 52874.237 24/08/15,16:27:10,00,10,1, 12.0,1,1, 20.955, 10559.971, 401.868, 52874.237 24/08/15,16:27:10,01,10,1, 12.0,1,1, 20.955, 10559.989, 401.916, 52874.285 24/08/15,16:27:10,02,10,1, 12.0,1,1, 20.955, 10559.986, 401.911, 52874.356 24/08/15,16:27:10,03,10,1, 12.0,1,1, 20.955, 10559.990, 401.872, 52874.321 24/08/15,16:27:10,04,10,1, 12.0,1,1, 20.955, 10559.963, 401.859, 52874.308 24/08/15,16:27:10,05,10,1, 12.0,1,1, 20.955, 10559.981, 401.899, 52874.327 24/08/15,16:27:10,06,10,1, 12.0,1,1, 20.955, 10559.976, 401.912, 52874.296 24/08/15,16:27:10,07,10,1, 12.0,1,1, 20.955, 10559.975, 401.850, 52874.233 24/08/15,16:27:10,08,10,1, 12.0,1,1, 20.955, 10559.964, 401.881, 52874.298 24/08/15,16:27:10,09,10,1, 12.0,1,1, 20.955, 10559.970, 401.926, 52874.344 24/08/15,16:27:10,10,10,1, 12.0,1,1, 20.955, 10559.978, 401.930, 52874.310 24/08/15,16:27:10,11,10,1, 12.0,1,1, 20.955, 10559.958, 401.872, 52874.280 24/08/15,16:27:10,12,10,1, 12.0,1,1, 20.955, 10559.967, 401.863, 52874.240 24/08/15,16:27:10,13,10,1, 12.0,1,1, 20.955, 10559.956, 401.942, 52874.285 24/08/15,16:27:10,14,10,1, 12.0,1,1, 20.955, 10559.975, 401.898, 52874.280 24/08/15,16:27:10,15,10,1, 12.0,1,1, 20.955, 10559.950, 401.873, 52874.245 24/08/15,16:27:10,16,10,1, 12.0,1,1, 20.955, 10559.957, 401.906, 52874.257 24/08/15,16:27:10,17,10,1, 12.0,1,1, 20.955, 10559.985, 401.950, 52874.328 24/08/15,16:27:10,18,10,1, 12.0,1,1, 20.955, 10559.971, 401.897, 52874.253 24/08/15,16:27:10,19,10,1, 12.0,1,1, 20.955, 10559.931, 401.858, 52874.246 24/08/15,16:27:11,00,10,1, 11.9,1,1, 20.956, 10559.930, 401.858, 52874.246 24/08/15,16:27:11,01,10,1, 11.9,1,1, 20.956, 10559.953, 401.918, 52874.272 24/08/15,16:27:11,02,10,1, 11.9,1,1, 20.956, 10559.961, 401.894, 52874.277 24/08/15,16:27:11,03,10,1, 11.9,1,1, 20.956, 10559.927, 401.848, 52874.284 24/08/15,16:27:11,04,10,1, 11.9,1,1, 20.956, 10559.970, 401.894, 52874.274 24/08/15,16:27:11,05,10,1, 11.9,1,1, 20.956, 10559.982, 401.922, 52874.330 24/08/15,16:27:11,06,10,1, 11.9,1,1, 20.956, 10559.974, 401.869, 52874.280 24/08/15,16:27:11,07,10,1, 11.9,1,1, 20.956, 10559.954, 401.882, 52874.320 24/08/15,16:27:11,08,10,1, 11.9,1,1, 20.956, 10559.966, 401.896, 52874.215 24/08/15,16:27:11,09,10,1, 11.9,1,1, 20.956, 10559.977, 401.894, 52874.252 24/08/15,16:27:11,10,10,1, 11.9,1,1, 20.956, 10559.958, 401.867, 52874.200 24/08/15,16:27:11,11,10,1, 11.9,1,1, 20.956, 10559.982, 401.878, 52874.214 24/08/15,16:27:11,12,10,1, 11.9,1,1, 20.956, 10559.992, 401.921, 52874.233 24/08/15,16:27:11,13,10,1, 11.9,1,1, 20.956, 10559.978, 401.925, 52874.230 24/08/15,16:27:11,14,10,1, 11.9,1,1, 20.956, 10559.961, 401.872, 52874.217 24/08/15,16:27:11,15,10,1, 11.9,1,1, 20.956, 10559.965, 401.883, 52874.246 24/08/15,16:27:11,16,10,1, 11.9,1,1, 20.956, 10559.962, 401.922, 52874.320 24/08/15,16:27:11,17,10,1, 11.9,1,1, 20.956, 10559.984, 401.907, 52874.281 24/08/15,16:27:11,18,10,1, 11.9,1,1, 20.956, 10559.930, 401.887, 52874.264 24/08/15,16:27:11,19,10,1, 11.9,1,1, 20.956, 10559.944, 401.887, 52874.304 24/08/15,16:27:12,00,10,1, 11.8,1,1, 20.957, 10559.938, 401.887, 52874.304 24/08/15,16:27:12,01,10,1, 11.8,1,1, 20.957, 10559.963, 401.877, 52874.306 24/08/15,16:27:12,02,10,1, 11.8,1,1, 20.957, 10559.932, 401.829, 52874.246 24/08/15,16:27:12,03,10,1, 11.8,1,1, 20.957, 10559.931, 401.869, 52874.260 24/08/15,16:27:12,04,10,1, 11.8,1,1, 20.957, 10559.972, 401.907, 52874.342 24/08/15,16:27:12,05,10,1, 11.8,1,1, 20.957, 10559.964, 401.882, 52874.302 24/08/15,16:27:12,06,10,1, 11.8,1,1, 20.957, 10559.932, 401.830, 52874.240 24/08/15,16:27:12,07,10,1, 11.8,1,1, 20.957, 10559.956, 401.902, 52874.302 24/08/15,16:27:12,08,10,1, 11.8,1,1, 20.957, 10559.957, 401.896, 52874.291 24/08/15,16:27:12,09,10,1, 11.8,1,1, 20.957, 10559.933, 401.854, 52874.265 24/08/15,16:27:12,10,10,1, 11.8,1,1, 20.957, 10559.956, 401.854, 52874.263 24/08/15,16:27:12,11,10,1, 11.8,1,1, 20.957, 10559.956, 401.900, 52874.304 24/08/15,16:27:12,12,10,1, 11.8,1,1, 20.957, 10559.949, 401.904, 52874.285 24/08/15,16:27:12,13,10,1, 11.8,1,1, 20.957, 10559.953, 401.864, 52874.286 24/08/15,16:27:12,14,10,1, 11.8,1,1, 20.957, 10559.930, 401.828, 52874.182 24/08/15,16:27:12,15,10,1, 11.8,1,1, 20.957, 10559.966, 401.901, 52874.245 24/08/15,16:27:12,16,10,1, 11.8,1,1, 20.957, 10559.961, 401.893, 52874.271 24/08/15,16:27:12,17,10,1, 11.8,1,1, 20.957, 10559.922, 401.840, 52874.266 24/08/15,16:27:12,18,10,1, 11.8,1,1, 20.957, 10559.929, 401.858, 52874.230 24/08/15,16:27:12,19,10,1, 11.8,1,1, 20.957, 10559.932, 401.920, 52874.294 24/08/15,16:27:13,00,10,1, 11.8,1,1, 20.954, 10559.930, 401.920, 52874.294 24/08/15,16:27:13,01,10,1, 11.8,1,1, 20.954, 10559.907, 401.860, 52874.239 24/08/15,16:27:13,02,10,1, 11.8,1,1, 20.954, 10559.936, 401.880, 52874.276 24/08/15,16:27:13,03,10,1, 11.8,1,1, 20.954, 10559.955, 401.913, 52874.290 24/08/15,16:27:13,04,10,1, 11.8,1,1, 20.954, 10559.949, 401.891, 52874.282 24/08/15,16:27:13,05,10,1, 11.8,1,1, 20.954, 10559.928, 401.843, 52874.247 24/08/15,16:27:13,06,10,1, 11.8,1,1, 20.954, 10559.932, 401.877, 52874.245 24/08/15,16:27:13,07,10,1, 11.8,1,1, 20.954, 10559.921, 401.934, 52874.299 24/08/15,16:27:13,08,10,1, 11.8,1,1, 20.954, 10559.963, 401.898, 52874.280 24/08/15,16:27:13,09,10,1, 11.8,1,1, 20.954, 10559.922, 401.869, 52874.239 24/08/15,16:27:13,10,10,1, 11.8,1,1, 20.954, 10559.947, 401.897, 52874.314 24/08/15,16:27:13,11,10,1, 11.8,1,1, 20.954, 10559.961, 401.907, 52874.274 24/08/15,16:27:13,12,10,1, 11.8,1,1, 20.954, 10559.937, 401.884, 52874.238 24/08/15,16:27:13,13,10,1, 11.8,1,1, 20.954, 10559.932, 401.876, 52874.233 24/08/15,16:27:13,14,10,1, 11.8,1,1, 20.954, 10559.935, 401.916, 52874.289 24/08/15,16:27:13,15,10,1, 11.8,1,1, 20.954, 10559.952, 401.921, 52874.265 24/08/15,16:27:13,16,10,1, 11.8,1,1, 20.954, 10559.929, 401.885, 52874.283 24/08/15,16:27:13,17,10,1, 11.8,1,1, 20.954, 10559.920, 401.857, 52874.240 24/08/15,16:27:13,18,10,1, 11.8,1,1, 20.954, 10559.944, 401.900, 52874.266 24/08/15,16:27:13,19,10,1, 11.8,1,1, 20.954, 10559.915, 401.923, 52874.280 24/08/15,16:27:14,00,10,1, 11.9,1,1, 20.956, 10559.913, 401.923, 52874.280 24/08/15,16:27:14,01,10,1, 11.9,1,1, 20.956, 10559.928, 401.861, 52874.227 24/08/15,16:27:14,02,10,1, 11.9,1,1, 20.956, 10559.917, 401.908, 52874.250 24/08/15,16:27:14,03,10,1, 11.9,1,1, 20.956, 10559.922, 401.904, 52874.319 24/08/15,16:27:14,04,10,1, 11.9,1,1, 20.956, 10559.892, 401.864, 52874.232 24/08/15,16:27:14,05,10,1, 11.9,1,1, 20.956, 10559.913, 401.860, 52874.289 24/08/15,16:27:14,06,10,1, 11.9,1,1, 20.956, 10559.918, 401.891, 52874.276 24/08/15,16:27:14,07,10,1, 11.9,1,1, 20.956, 10559.955, 401.915, 52874.329 24/08/15,16:27:14,08,10,1, 11.9,1,1, 20.956, 10559.927, 401.871, 52874.317 24/08/15,16:27:14,09,10,1, 11.9,1,1, 20.956, 10559.918, 401.855, 52874.222 24/08/15,16:27:14,10,10,1, 11.9,1,1, 20.956, 10559.918, 401.919, 52874.297 24/08/15,16:27:14,11,10,1, 11.9,1,1, 20.956, 10559.937, 401.898, 52874.288 24/08/15,16:27:14,12,10,1, 11.9,1,1, 20.956, 10559.886, 401.862, 52874.276 24/08/15,16:27:14,13,10,1, 11.9,1,1, 20.956, 10559.914, 401.887, 52874.218 24/08/15,16:27:14,14,10,1, 11.9,1,1, 20.956, 10559.935, 401.915, 52874.334 24/08/15,16:27:14,15,10,1, 11.9,1,1, 20.956, 10559.919, 401.929, 52874.331 24/08/15,16:27:14,16,10,1, 11.9,1,1, 20.956, 10559.906, 401.836, 52874.227 24/08/15,16:27:14,17,10,1, 11.9,1,1, 20.956, 10559.891, 401.859, 52874.279 24/08/15,16:27:14,18,10,1, 11.9,1,1, 20.956, 10559.912, 401.924, 52874.288 24/08/15,16:27:14,19,10,1, 11.9,1,1, 20.956, 10559.895, 401.915, 52874.284 24/08/15,16:27:15,00,10,1, 11.9,1,1, 20.955, 10559.888, 401.915, 52874.284 24/08/15,16:27:15,01,10,1, 11.9,1,1, 20.955, 10559.924, 401.878, 52874.244 24/08/15,16:27:15,02,10,1, 11.9,1,1, 20.955, 10559.918, 401.933, 52874.276 24/08/15,16:27:15,03,10,1, 11.9,1,1, 20.955, 10559.899, 401.896, 52874.316 24/08/15,16:27:15,04,10,1, 11.9,1,1, 20.955, 10559.879, 401.836, 52874.201 24/08/15,16:27:15,05,10,1, 11.9,1,1, 20.955, 10559.921, 401.877, 52874.260 24/08/15,16:27:15,06,10,1, 11.9,1,1, 20.955, 10559.886, 401.925, 52874.280 24/08/15,16:27:15,07,10,1, 11.9,1,1, 20.955, 10559.888, 401.867, 52874.321 24/08/15,16:27:15,08,10,1, 11.9,1,1, 20.955, 10559.910, 401.854, 52874.215 24/08/15,16:27:15,09,10,1, 11.9,1,1, 20.955, 10559.890, 401.866, 52874.308 24/08/15,16:27:15,10,10,1, 11.9,1,1, 20.955, 10559.919, 401.922, 52874.374 24/08/15,16:27:15,11,10,1, 11.9,1,1, 20.955, 10559.923, 401.882, 52874.275 24/08/15,16:27:15,12,10,1, 11.9,1,1, 20.955, 10559.909, 401.862, 52874.278 24/08/15,16:27:15,13,10,1, 11.9,1,1, 20.955, 10559.883, 401.887, 52874.287 24/08/15,16:27:15,14,10,1, 11.9,1,1, 20.955, 10559.918, 401.917, 52874.268 24/08/15,16:27:15,15,10,1, 11.9,1,1, 20.955, 10559.888, 401.871, 52874.311 24/08/15,16:27:15,16,10,1, 11.9,1,1, 20.955, 10559.882, 401.884, 52874.295 24/08/15,16:27:15,17,10,1, 11.9,1,1, 20.955, 10559.911, 401.891, 52874.329 24/08/15,16:27:15,18,10,1, 11.9,1,1, 20.955, 10559.915, 401.913, 52874.356 24/08/15,16:27:15,19,10,1, 11.9,1,1, 20.955, 10559.879, 401.852, 52874.311 24/08/15,16:27:16,00,10,1, 11.9,1,1, 20.956, 10559.871, 401.852, 52874.311 24/08/15,16:27:16,01,10,1, 11.9,1,1, 20.956, 10559.884, 401.893, 52874.288 24/08/15,16:27:16,02,10,1, 11.9,1,1, 20.956, 10559.907, 401.886, 52874.276 24/08/15,16:27:16,03,10,1, 11.9,1,1, 20.956, 10559.895, 401.873, 52874.294 24/08/15,16:27:16,04,10,1, 11.9,1,1, 20.956, 10559.875, 401.854, 52874.335 24/08/15,16:27:16,05,10,1, 11.9,1,1, 20.956, 10559.906, 401.917, 52874.335 24/08/15,16:27:16,06,10,1, 11.9,1,1, 20.956, 10559.899, 401.875, 52874.270 24/08/15,16:27:16,07,10,1, 11.9,1,1, 20.956, 10559.883, 401.844, 52874.243 24/08/15,16:27:16,08,10,1, 11.9,1,1, 20.956, 10559.871, 401.858, 52874.280 24/08/15,16:27:16,09,10,1, 11.9,1,1, 20.956, 10559.893, 401.889, 52874.336 24/08/15,16:27:16,10,10,1, 11.9,1,1, 20.956, 10559.882, 401.908, 52874.322 24/08/15,16:27:16,11,10,1, 11.9,1,1, 20.956, 10559.868, 401.861, 52874.308 24/08/15,16:27:16,12,10,1, 11.9,1,1, 20.956, 10559.864, 401.840, 52874.257 24/08/15,16:27:16,13,10,1, 11.9,1,1, 20.956, 10559.894, 401.885, 52874.374 24/08/15,16:27:16,14,10,1, 11.9,1,1, 20.956, 10559.895, 401.889, 52874.269 24/08/15,16:27:16,15,10,1, 11.9,1,1, 20.956, 10559.867, 401.845, 52874.364 24/08/15,16:27:16,16,10,1, 11.9,1,1, 20.956, 10559.875, 401.890, 52874.235 24/08/15,16:27:16,17,10,1, 11.9,1,1, 20.956, 10559.880, 401.904, 52874.342 24/08/15,16:27:16,18,10,1, 11.9,1,1, 20.956, 10559.869, 401.888, 52874.393 24/08/15,16:27:16,19,10,1, 11.9,1,1, 20.956, 10559.842, 401.826, 52874.280 24/08/15,16:27:17,00,09,1, 11.8,1,1, 20.958, 10559.838, 401.826, 52874.280 24/08/15,16:27:17,01,09,1, 11.8,1,1, 20.958, 10559.876, 401.889, 52874.311 24/08/15,16:27:17,02,09,1, 11.8,1,1, 20.958, 10559.866, 401.864, 52874.307 24/08/15,16:27:17,03,09,1, 11.8,1,1, 20.958, 10559.857, 401.843, 52874.312 24/08/15,16:27:17,04,09,1, 11.8,1,1, 20.958, 10559.855, 401.862, 52874.342 24/08/15,16:27:17,05,09,1, 11.8,1,1, 20.958, 10559.872, 401.902, 52874.368 24/08/15,16:27:17,06,09,1, 11.8,1,1, 20.958, 10559.856, 401.886, 52874.389 24/08/15,16:27:17,07,09,1, 11.8,1,1, 20.958, 10559.848, 401.832, 52874.245 24/08/15,16:27:17,08,09,1, 11.8,1,1, 20.958, 10559.851, 401.881, 52874.349 24/08/15,16:27:17,09,09,1, 11.8,1,1, 20.958, 10559.867, 401.912, 52874.298 24/08/15,16:27:17,10,09,1, 11.8,1,1, 20.958, 10559.865, 401.847, 52874.299 24/08/15,16:27:17,11,09,1, 11.8,1,1, 20.958, 10559.864, 401.829, 52874.290 24/08/15,16:27:17,12,09,1, 11.8,1,1, 20.958, 10559.875, 401.889, 52874.352 24/08/15,16:27:17,13,09,1, 11.8,1,1, 20.958, 10559.866, 401.893, 52874.317 24/08/15,16:27:17,14,09,1, 11.8,1,1, 20.958, 10559.866, 401.852, 52874.304 24/08/15,16:27:17,15,09,1, 11.8,1,1, 20.958, 10559.864, 401.811, 52874.262 24/08/15,16:27:17,16,09,1, 11.8,1,1, 20.958, 10559.865, 401.901, 52874.366 24/08/15,16:27:17,17,09,1, 11.8,1,1, 20.958, 10559.849, 401.921, 52874.321 24/08/15,16:27:17,18,09,1, 11.8,1,1, 20.958, 10559.855, 401.877, 52874.309 24/08/15,16:27:17,19,09,1, 11.8,1,1, 20.958, 10559.829, 401.861, 52874.352 24/08/15,16:27:18,00,10,1, 11.9,1,1, 20.953, 10559.821, 401.861, 52874.352 24/08/15,16:27:18,01,10,1, 11.9,1,1, 20.953, 10559.844, 401.885, 52874.352 24/08/15,16:27:18,02,10,1, 11.9,1,1, 20.953, 10559.867, 401.849, 52874.316 24/08/15,16:27:18,03,10,1, 11.9,1,1, 20.953, 10559.850, 401.842, 52874.326 24/08/15,16:27:18,04,10,1, 11.9,1,1, 20.953, 10559.837, 401.894, 52874.331 24/08/15,16:27:18,05,10,1, 11.9,1,1, 20.953, 10559.841, 401.884, 52874.398 24/08/15,16:27:18,06,10,1, 11.9,1,1, 20.953, 10559.868, 401.819, 52874.236 24/08/15,16:27:18,07,10,1, 11.9,1,1, 20.953, 10559.838, 401.866, 52874.328 24/08/15,16:27:18,08,10,1, 11.9,1,1, 20.953, 10559.858, 401.907, 52874.308 24/08/15,16:27:18,09,10,1, 11.9,1,1, 20.953, 10559.866, 401.893, 52874.281 24/08/15,16:27:18,10,10,1, 11.9,1,1, 20.953, 10559.825, 401.859, 52874.283 24/08/15,16:27:18,11,10,1, 11.9,1,1, 20.953, 10559.857, 401.866, 52874.306 24/08/15,16:27:18,12,10,1, 11.9,1,1, 20.953, 10559.879, 401.897, 52874.364 24/08/15,16:27:18,13,10,1, 11.9,1,1, 20.953, 10559.866, 401.865, 52874.327 24/08/15,16:27:18,14,10,1, 11.9,1,1, 20.953, 10559.850, 401.849, 52874.325 24/08/15,16:27:18,15,10,1, 11.9,1,1, 20.953, 10559.843, 401.869, 52874.363 24/08/15,16:27:18,16,10,1, 11.9,1,1, 20.953, 10559.858, 401.915, 52874.351 24/08/15,16:27:18,17,10,1, 11.9,1,1, 20.953, 10559.842, 401.887, 52874.277 24/08/15,16:27:18,18,10,1, 11.9,1,1, 20.953, 10559.850, 401.840, 52874.254 24/08/15,16:27:18,19,10,1, 11.9,1,1, 20.953, 10559.865, 401.898, 52874.293 24/08/15,16:27:19,00,09,1, 11.9,1,1, 20.956, 10559.863, 401.898, 52874.293 24/08/15,16:27:19,01,09,1, 11.9,1,1, 20.956, 10559.840, 401.875, 52874.262 24/08/15,16:27:19,02,09,1, 11.9,1,1, 20.956, 10559.833, 401.824, 52874.237 24/08/15,16:27:19,03,09,1, 11.9,1,1, 20.956, 10559.853, 401.876, 52874.303 24/08/15,16:27:19,04,09,1, 11.9,1,1, 20.956, 10559.833, 401.897, 52874.267 24/08/15,16:27:19,05,09,1, 11.9,1,1, 20.956, 10559.840, 401.869, 52874.303 24/08/15,16:27:19,06,09,1, 11.9,1,1, 20.956, 10559.842, 401.838, 52874.316 24/08/15,16:27:19,07,09,1, 11.9,1,1, 20.956, 10559.861, 401.869, 52874.374 24/08/15,16:27:19,08,09,1, 11.9,1,1, 20.956, 10559.860, 401.910, 52874.319 24/08/15,16:27:19,09,09,1, 11.9,1,1, 20.956, 10559.835, 401.867, 52874.306 24/08/15,16:27:19,10,09,1, 11.9,1,1, 20.956, 10559.837, 401.832, 52874.225 24/08/15,16:27:19,11,09,1, 11.9,1,1, 20.956, 10559.846, 401.906, 52874.294 24/08/15,16:27:19,12,09,1, 11.9,1,1, 20.956, 10559.866, 401.897, 52874.372 24/08/15,16:27:19,13,09,1, 11.9,1,1, 20.956, 10559.817, 401.865, 52874.312 24/08/15,16:27:19,14,09,1, 11.9,1,1, 20.956, 10559.804, 401.845, 52874.284 24/08/15,16:27:19,15,09,1, 11.9,1,1, 20.956, 10559.847, 401.895, 52874.328 24/08/15,16:27:19,16,09,1, 11.9,1,1, 20.956, 10559.825, 401.895, 52874.329 24/08/15,16:27:19,17,09,1, 11.9,1,1, 20.956, 10559.832, 401.846, 52874.344 24/08/15,16:27:19,18,09,1, 11.9,1,1, 20.956, 10559.810, 401.836, 52874.319 24/08/15,16:27:19,19,09,1, 11.9,1,1, 20.956, 10559.817, 401.901, 52874.369 24/08/15,16:27:20,00,10,1, 11.9,1,1, 20.954, 10559.813, 401.901, 52874.369 24/08/15,16:27:20,01,10,1, 11.9,1,1, 20.954, 10559.826, 401.875, 52874.318 24/08/15,16:27:20,02,10,1, 11.9,1,1, 20.954, 10559.815, 401.871, 52874.302 24/08/15,16:27:20,03,10,1, 11.9,1,1, 20.954, 10559.876, 401.897, 52874.389 24/08/15,16:27:20,04,10,1, 11.9,1,1, 20.954, 10559.835, 401.897, 52874.404 24/08/15,16:27:20,05,10,1, 11.9,1,1, 20.954, 10559.819, 401.838, 52874.356 24/08/15,16:27:20,06,10,1, 11.9,1,1, 20.954, 10559.833, 401.868, 52874.279 24/08/15,16:27:20,07,10,1, 11.9,1,1, 20.954, 10559.839, 401.919, 52874.301 24/08/15,16:27:20,08,10,1, 11.9,1,1, 20.954, 10559.850, 401.872, 52874.286 24/08/15,16:27:20,09,10,1, 11.9,1,1, 20.954, 10559.829, 401.820, 52874.274 24/08/15,16:27:20,10,10,1, 11.9,1,1, 20.954, 10559.833, 401.854, 52874.315 24/08/15,16:27:20,11,10,1, 11.9,1,1, 20.954, 10559.833, 401.900, 52874.384 24/08/15,16:27:20,12,10,1, 11.9,1,1, 20.954, 10559.854, 401.875, 52874.326 24/08/15,16:27:20,13,10,1, 11.9,1,1, 20.954, 10559.832, 401.849, 52874.277 24/08/15,16:27:20,14,10,1, 11.9,1,1, 20.954, 10559.847, 401.885, 52874.359 24/08/15,16:27:20,15,10,1, 11.9,1,1, 20.954, 10559.843, 401.902, 52874.340 24/08/15,16:27:20,16,10,1, 11.9,1,1, 20.954, 10559.849, 401.863, 52874.353 24/08/15,16:27:20,17,10,1, 11.9,1,1, 20.954, 10559.834, 401.832, 52874.286 24/08/15,16:27:20,18,10,1, 11.9,1,1, 20.954, 10559.829, 401.898, 52874.328 24/08/15,16:27:20,19,10,1, 11.9,1,1, 20.954, 10559.842, 401.893, 52874.371 24/08/15,16:27:21,00,10,1, 11.9,1,1, 20.954, 10559.838, 401.893, 52874.371 24/08/15,16:27:21,01,10,1, 11.9,1,1, 20.954, 10559.834, 401.833, 52874.254 24/08/15,16:27:21,02,10,1, 11.9,1,1, 20.954, 10559.854, 401.883, 52874.366 24/08/15,16:27:21,03,10,1, 11.9,1,1, 20.954, 10559.848, 401.906, 52874.360 24/08/15,16:27:21,04,10,1, 11.9,1,1, 20.954, 10559.823, 401.851, 52874.327 24/08/15,16:27:21,05,10,1, 11.9,1,1, 20.954, 10559.805, 401.828, 52874.354 24/08/15,16:27:21,06,10,1, 11.9,1,1, 20.954, 10559.833, 401.878, 52874.393 24/08/15,16:27:21,07,10,1, 11.9,1,1, 20.954, 10559.850, 401.886, 52874.402 24/08/15,16:27:21,08,10,1, 11.9,1,1, 20.954, 10559.822, 401.838, 52874.320 24/08/15,16:27:21,09,10,1, 11.9,1,1, 20.954, 10559.818, 401.848, 52874.255 24/08/15,16:27:21,10,10,1, 11.9,1,1, 20.954, 10559.818, 401.903, 52874.365 24/08/15,16:27:21,11,10,1, 11.9,1,1, 20.954, 10559.823, 401.886, 52874.366 24/08/15,16:27:21,12,10,1, 11.9,1,1, 20.954, 10559.810, 401.852, 52874.315 24/08/15,16:27:21,13,10,1, 11.9,1,1, 20.954, 10559.796, 401.866, 52874.359 24/08/15,16:27:21,14,10,1, 11.9,1,1, 20.954, 10559.812, 401.888, 52874.277 24/08/15,16:27:21,15,10,1, 11.9,1,1, 20.954, 10559.820, 401.867, 52874.322 24/08/15,16:27:21,16,10,1, 11.9,1,1, 20.954, 10559.811, 401.830, 52874.258 24/08/15,16:27:21,17,10,1, 11.9,1,1, 20.954, 10559.770, 401.881, 52874.381 24/08/15,16:27:21,18,10,1, 11.9,1,1, 20.954, 10559.827, 401.910, 52874.375 24/08/15,16:27:21,19,10,1, 11.9,1,1, 20.954, 10559.786, 401.870, 52874.312 24/08/15,16:27:22,00,10,1, 11.9,1,1, 20.956, 10559.779, 401.870, 52874.312 24/08/15,16:27:22,01,10,1, 11.9,1,1, 20.956, 10559.802, 401.865, 52874.279 24/08/15,16:27:22,02,10,1, 11.9,1,1, 20.956, 10559.813, 401.930, 52874.310 24/08/15,16:27:22,03,10,1, 11.9,1,1, 20.956, 10559.802, 401.878, 52874.356 24/08/15,16:27:22,04,10,1, 11.9,1,1, 20.956, 10559.795, 401.860, 52874.304 24/08/15,16:27:22,05,10,1, 11.9,1,1, 20.956, 10559.813, 401.874, 52874.343 24/08/15,16:27:22,06,10,1, 11.9,1,1, 20.956, 10559.801, 401.885, 52874.275 24/08/15,16:27:22,07,10,1, 11.9,1,1, 20.956, 10559.794, 401.847, 52874.431 24/08/15,16:27:22,08,10,1, 11.9,1,1, 20.956, 10559.801, 401.838, 52874.290 24/08/15,16:27:22,09,10,1, 11.9,1,1, 20.956, 10559.803, 401.895, 52874.348 24/08/15,16:27:22,10,10,1, 11.9,1,1, 20.956, 10559.810, 401.914, 52874.359 24/08/15,16:27:22,11,10,1, 11.9,1,1, 20.956, 10559.800, 401.847, 52874.359 24/08/15,16:27:22,12,10,1, 11.9,1,1, 20.956, 10559.787, 401.824, 52874.285 24/08/15,16:27:22,13,10,1, 11.9,1,1, 20.956, 10559.828, 401.901, 52874.338 24/08/15,16:27:22,14,10,1, 11.9,1,1, 20.956, 10559.835, 401.885, 52874.337 24/08/15,16:27:22,15,10,1, 11.9,1,1, 20.956, 10559.794, 401.844, 52874.336 24/08/15,16:27:22,16,10,1, 11.9,1,1, 20.956, 10559.807, 401.841, 52874.331 24/08/15,16:27:22,17,10,1, 11.9,1,1, 20.956, 10559.776, 401.886, 52874.394 24/08/15,16:27:22,18,10,1, 11.9,1,1, 20.956, 10559.822, 401.875, 52874.266 24/08/15,16:27:22,19,10,1, 11.9,1,1, 20.956, 10559.795, 401.813, 52874.321 24/08/15,16:27:23,00,10,1, 12.0,1,1, 20.952, 10559.788, 401.813, 52874.321 24/08/15,16:27:23,01,10,1, 12.0,1,1, 20.952, 10559.815, 401.874, 52874.327 24/08/15,16:27:23,02,10,1, 12.0,1,1, 20.952, 10559.809, 401.867, 52874.411 24/08/15,16:27:23,03,10,1, 12.0,1,1, 20.952, 10559.801, 401.825, 52874.308 24/08/15,16:27:23,04,10,1, 12.0,1,1, 20.952, 10559.819, 401.828, 52874.305 24/08/15,16:27:23,05,10,1, 12.0,1,1, 20.952, 10559.813, 401.878, 52874.342 24/08/15,16:27:23,06,10,1, 12.0,1,1, 20.952, 10559.797, 401.860, 52874.309 24/08/15,16:27:23,07,10,1, 12.0,1,1, 20.952, 10559.807, 401.822, 52874.337 24/08/15,16:27:23,08,10,1, 12.0,1,1, 20.952, 10559.809, 401.837, 52874.290 24/08/15,16:27:23,09,10,1, 12.0,1,1, 20.952, 10559.790, 401.890, 52874.330 24/08/15,16:27:23,10,10,1, 12.0,1,1, 20.952, 10559.793, 401.876, 52874.349 24/08/15,16:27:23,11,10,1, 12.0,1,1, 20.952, 10559.797, 401.840, 52874.346 24/08/15,16:27:23,12,10,1, 12.0,1,1, 20.952, 10559.791, 401.887, 52874.327 24/08/15,16:27:23,13,10,1, 12.0,1,1, 20.952, 10559.777, 401.857, 52874.335 24/08/15,16:27:23,14,10,1, 12.0,1,1, 20.952, 10559.791, 401.850, 52874.351 24/08/15,16:27:23,15,10,1, 12.0,1,1, 20.952, 10559.785, 401.827, 52874.345 24/08/15,16:27:23,16,10,1, 12.0,1,1, 20.952, 10559.762, 401.857, 52874.292 24/08/15,16:27:23,17,10,1, 12.0,1,1, 20.952, 10559.780, 401.899, 52874.359 24/08/15,16:27:23,18,10,1, 12.0,1,1, 20.952, 10559.782, 401.853, 52874.326 24/08/15,16:27:23,19,10,1, 12.0,1,1, 20.952, 10559.765, 401.831, 52874.269 24/08/15,16:27:24,00,10,1, 11.9,1,1, 20.952, 10559.763, 401.831, 52874.269 24/08/15,16:27:24,01,10,1, 11.9,1,1, 20.952, 10559.814, 401.894, 52874.356 24/08/15,16:27:24,02,10,1, 11.9,1,1, 20.952, 10559.781, 401.832, 52874.291 24/08/15,16:27:24,03,10,1, 11.9,1,1, 20.952, 10559.757, 401.839, 52874.334 24/08/15,16:27:24,04,10,1, 11.9,1,1, 20.952, 10559.805, 401.903, 52874.376 24/08/15,16:27:24,05,10,1, 11.9,1,1, 20.952, 10559.792, 401.872, 52874.325 24/08/15,16:27:24,06,10,1, 11.9,1,1, 20.952, 10559.770, 401.814, 52874.302 24/08/15,16:27:24,07,10,1, 11.9,1,1, 20.952, 10559.770, 401.808, 52874.339 24/08/15,16:27:24,08,10,1, 11.9,1,1, 20.952, 10559.777, 401.876, 52874.357 24/08/15,16:27:24,09,10,1, 11.9,1,1, 20.952, 10559.798, 401.862, 52874.364 24/08/15,16:27:24,10,10,1, 11.9,1,1, 20.952, 10559.775, 401.809, 52874.319 24/08/15,16:27:24,11,10,1, 11.9,1,1, 20.952, 10559.765, 401.834, 52874.318 24/08/15,16:27:24,12,10,1, 11.9,1,1, 20.952, 10559.786, 401.878, 52874.336 24/08/15,16:27:24,13,10,1, 11.9,1,1, 20.952, 10559.782, 401.852, 52874.287 24/08/15,16:27:24,14,10,1, 11.9,1,1, 20.952, 10559.748, 401.829, 52874.300 24/08/15,16:27:24,15,10,1, 11.9,1,1, 20.952, 10559.787, 401.834, 52874.331 24/08/15,16:27:24,16,10,1, 11.9,1,1, 20.952, 10559.790, 401.856, 52874.367 24/08/15,16:27:24,17,10,1, 11.9,1,1, 20.952, 10559.772, 401.855, 52874.356 24/08/15,16:27:24,18,10,1, 11.9,1,1, 20.952, 10559.764, 401.802, 52874.313 24/08/15,16:27:24,19,10,1, 11.9,1,1, 20.952, 10559.755, 401.841, 52874.359 24/08/15,16:27:25,00,10,1, 11.9,1,1, 20.959, 10559.754, 401.841, 52874.359 24/08/15,16:27:25,01,10,1, 11.9,1,1, 20.959, 10559.790, 401.853, 52874.355 24/08/15,16:27:25,02,10,1, 11.9,1,1, 20.959, 10559.736, 401.798, 52874.307 24/08/15,16:27:25,03,10,1, 11.9,1,1, 20.959, 10559.761, 401.818, 52874.292 24/08/15,16:27:25,04,10,1, 11.9,1,1, 20.959, 10559.763, 401.878, 52874.353 24/08/15,16:27:25,05,10,1, 11.9,1,1, 20.959, 10559.747, 401.854, 52874.377 24/08/15,16:27:25,06,10,1, 11.9,1,1, 20.959, 10559.753, 401.790, 52874.365 24/08/15,16:27:25,07,10,1, 11.9,1,1, 20.959, 10559.765, 401.845, 52874.291 24/08/15,16:27:25,08,10,1, 11.9,1,1, 20.959, 10559.783, 401.878, 52874.335 24/08/15,16:27:25,09,10,1, 11.9,1,1, 20.959, 10559.761, 401.822, 52874.408 24/08/15,16:27:25,10,10,1, 11.9,1,1, 20.959, 10559.774, 401.809, 52874.292 24/08/15,16:27:25,11,10,1, 11.9,1,1, 20.959, 10559.737, 401.849, 52874.332 24/08/15,16:27:25,12,10,1, 11.9,1,1, 20.959, 10559.762, 401.889, 52874.391 24/08/15,16:27:25,13,10,1, 11.9,1,1, 20.959, 10559.735, 401.817, 52874.363 24/08/15,16:27:25,14,10,1, 11.9,1,1, 20.959, 10559.771, 401.802, 52874.336 24/08/15,16:27:25,15,10,1, 11.9,1,1, 20.959, 10559.778, 401.869, 52874.370 24/08/15,16:27:25,16,10,1, 11.9,1,1, 20.959, 10559.765, 401.864, 52874.350 24/08/15,16:27:25,17,10,1, 11.9,1,1, 20.959, 10559.774, 401.821, 52874.341 24/08/15,16:27:25,18,10,1, 11.9,1,1, 20.959, 10559.748, 401.827, 52874.337 24/08/15,16:27:25,19,10,1, 11.9,1,1, 20.959, 10559.773, 401.884, 52874.360 24/08/15,16:27:26,00,10,1, 11.9,1,1, 20.955, 10559.771, 401.884, 52874.360 24/08/15,16:27:26,01,10,1, 11.9,1,1, 20.955, 10559.774, 401.818, 52874.348 24/08/15,16:27:26,02,10,1, 11.9,1,1, 20.955, 10559.751, 401.828, 52874.363 24/08/15,16:27:26,03,10,1, 11.9,1,1, 20.955, 10559.759, 401.860, 52874.371 24/08/15,16:27:26,04,10,1, 11.9,1,1, 20.955, 10559.793, 401.850, 52874.417 24/08/15,16:27:26,05,10,1, 11.9,1,1, 20.955, 10559.762, 401.807, 52874.342 24/08/15,16:27:26,06,10,1, 11.9,1,1, 20.955, 10559.756, 401.815, 52874.322 24/08/15,16:27:26,07,10,1, 11.9,1,1, 20.955, 10559.772, 401.897, 52874.375 24/08/15,16:27:26,08,10,1, 11.9,1,1, 20.955, 10559.776, 401.841, 52874.386 24/08/15,16:27:26,09,10,1, 11.9,1,1, 20.955, 10559.755, 401.790, 52874.284 24/08/15,16:27:26,10,10,1, 11.9,1,1, 20.955, 10559.755, 401.822, 52874.398 24/08/15,16:27:26,11,10,1, 11.9,1,1, 20.955, 10559.772, 401.868, 52874.438 24/08/15,16:27:26,12,10,1, 11.9,1,1, 20.955, 10559.756, 401.877, 52874.389 24/08/15,16:27:26,13,10,1, 11.9,1,1, 20.955, 10559.732, 401.835, 52874.385 24/08/15,16:27:26,14,10,1, 11.9,1,1, 20.955, 10559.730, 401.836, 52874.313 24/08/15,16:27:26,15,10,1, 11.9,1,1, 20.955, 10559.760, 401.883, 52874.393 24/08/15,16:27:26,16,10,1, 11.9,1,1, 20.955, 10559.772, 401.834, 52874.324 24/08/15,16:27:26,17,10,1, 11.9,1,1, 20.955, 10559.762, 401.798, 52874.269 24/08/15,16:27:26,18,10,1, 11.9,1,1, 20.955, 10559.746, 401.835, 52874.366 24/08/15,16:27:26,19,10,1, 11.9,1,1, 20.955, 10559.766, 401.868, 52874.444 24/08/15,16:27:27,00,10,1, 12.0,1,1, 20.954, 10559.763, 401.868, 52874.444 24/08/15,16:27:27,01,10,1, 12.0,1,1, 20.954, 10559.753, 401.797, 52874.326 24/08/15,16:27:27,02,10,1, 12.0,1,1, 20.954, 10559.739, 401.841, 52874.301 24/08/15,16:27:27,03,10,1, 12.0,1,1, 20.954, 10559.752, 401.843, 52874.360 24/08/15,16:27:27,04,10,1, 12.0,1,1, 20.954, 10559.748, 401.820, 52874.377 24/08/15,16:27:27,05,10,1, 12.0,1,1, 20.954, 10559.728, 401.819, 52874.346 24/08/15,16:27:27,06,10,1, 12.0,1,1, 20.954, 10559.756, 401.845, 52874.366 24/08/15,16:27:27,07,10,1, 12.0,1,1, 20.954, 10559.755, 401.851, 52874.380 24/08/15,16:27:27,08,10,1, 12.0,1,1, 20.954, 10559.748, 401.804, 52874.312 24/08/15,16:27:27,09,10,1, 12.0,1,1, 20.954, 10559.759, 401.786, 52874.323 24/08/15,16:27:27,10,10,1, 12.0,1,1, 20.954, 10559.738, 401.857, 52874.350 24/08/15,16:27:27,11,10,1, 12.0,1,1, 20.954, 10559.754, 401.859, 52874.366 24/08/15,16:27:27,12,10,1, 12.0,1,1, 20.954, 10559.756, 401.811, 52874.366 24/08/15,16:27:27,13,10,1, 12.0,1,1, 20.954, 10559.734, 401.810, 52874.376 24/08/15,16:27:27,14,10,1, 12.0,1,1, 20.954, 10559.738, 401.846, 52874.369 24/08/15,16:27:27,15,10,1, 12.0,1,1, 20.954, 10559.760, 401.851, 52874.365 24/08/15,16:27:27,16,10,1, 12.0,1,1, 20.954, 10559.713, 401.806, 52874.403 24/08/15,16:27:27,17,10,1, 12.0,1,1, 20.954, 10559.751, 401.790, 52874.365 24/08/15,16:27:27,18,10,1, 12.0,1,1, 20.954, 10559.733, 401.839, 52874.423 24/08/15,16:27:27,19,10,1, 12.0,1,1, 20.954, 10559.723, 401.847, 52874.364 24/08/15,16:27:28,00,10,1, 11.9,1,1, 20.954, 10559.721, 401.847, 52874.364 24/08/15,16:27:28,01,10,1, 11.9,1,1, 20.954, 10559.697, 401.815, 52874.347 24/08/15,16:27:28,02,10,1, 11.9,1,1, 20.954, 10559.759, 401.856, 52874.429 24/08/15,16:27:28,03,10,1, 11.9,1,1, 20.954, 10559.752, 401.828, 52874.407 24/08/15,16:27:28,04,10,1, 11.9,1,1, 20.954, 10559.720, 401.789, 52874.392 24/08/15,16:27:28,05,10,1, 11.9,1,1, 20.954, 10559.726, 401.812, 52874.442 24/08/15,16:27:28,06,10,1, 11.9,1,1, 20.954, 10559.756, 401.841, 52874.412 24/08/15,16:27:28,07,10,1, 11.9,1,1, 20.954, 10559.771, 401.817, 52874.396 24/08/15,16:27:28,08,10,1, 11.9,1,1, 20.954, 10559.738, 401.778, 52874.387 24/08/15,16:27:28,09,10,1, 11.9,1,1, 20.954, 10559.735, 401.806, 52874.317 24/08/15,16:27:28,10,10,1, 11.9,1,1, 20.954, 10559.741, 401.854, 52874.385 24/08/15,16:27:28,11,10,1, 11.9,1,1, 20.954, 10559.742, 401.816, 52874.367 24/08/15,16:27:28,12,10,1, 11.9,1,1, 20.954, 10559.746, 401.779, 52874.370 24/08/15,16:27:28,13,10,1, 11.9,1,1, 20.954, 10559.744, 401.832, 52874.352 24/08/15,16:27:28,14,10,1, 11.9,1,1, 20.954, 10559.734, 401.837, 52874.416 24/08/15,16:27:28,15,10,1, 11.9,1,1, 20.954, 10559.735, 401.815, 52874.377 24/08/15,16:27:28,16,10,1, 11.9,1,1, 20.954, 10559.740, 401.798, 52874.366 24/08/15,16:27:28,17,10,1, 11.9,1,1, 20.954, 10559.739, 401.818, 52874.352 24/08/15,16:27:28,18,10,1, 11.9,1,1, 20.954, 10559.738, 401.873, 52874.383 24/08/15,16:27:28,19,10,1, 11.9,1,1, 20.954, 10559.718, 401.832, 52874.364 24/08/15,16:27:29,00,10,1, 11.8,1,1, 20.957, 10559.713, 401.832, 52874.364 24/08/15,16:27:29,01,10,1, 11.8,1,1, 20.957, 10559.748, 401.814, 52874.365 24/08/15,16:27:29,02,10,1, 11.8,1,1, 20.957, 10559.748, 401.849, 52874.442 24/08/15,16:27:29,03,10,1, 11.8,1,1, 20.957, 10559.731, 401.823, 52874.403 24/08/15,16:27:29,04,10,1, 11.8,1,1, 20.957, 10559.724, 401.779, 52874.342 24/08/15,16:27:29,05,10,1, 11.8,1,1, 20.957, 10559.702, 401.838, 52874.344 24/08/15,16:27:29,06,10,1, 11.8,1,1, 20.957, 10559.753, 401.840, 52874.358 24/08/15,16:27:29,07,10,1, 11.8,1,1, 20.957, 10559.734, 401.820, 52874.429 24/08/15,16:27:29,08,10,1, 11.8,1,1, 20.957, 10559.711, 401.796, 52874.401 24/08/15,16:27:29,09,10,1, 11.8,1,1, 20.957, 10559.738, 401.830, 52874.415 24/08/15,16:27:29,10,10,1, 11.8,1,1, 20.957, 10559.757, 401.813, 52874.377 24/08/15,16:27:29,11,10,1, 11.8,1,1, 20.957, 10559.740, 401.813, 52874.406 24/08/15,16:27:29,12,10,1, 11.8,1,1, 20.957, 10559.738, 401.796, 52874.385 24/08/15,16:27:29,13,10,1, 11.8,1,1, 20.957, 10559.736, 401.837, 52874.434 24/08/15,16:27:29,14,10,1, 11.8,1,1, 20.957, 10559.727, 401.858, 52874.454 24/08/15,16:27:29,15,10,1, 11.8,1,1, 20.957, 10559.731, 401.831, 52874.364 24/08/15,16:27:29,16,10,1, 11.8,1,1, 20.957, 10559.743, 401.783, 52874.327 24/08/15,16:27:29,17,10,1, 11.8,1,1, 20.957, 10559.724, 401.828, 52874.402 24/08/15,16:27:29,18,10,1, 11.8,1,1, 20.957, 10559.717, 401.849, 52874.416 24/08/15,16:27:29,19,10,1, 11.8,1,1, 20.957, 10559.719, 401.801, 52874.372 24/08/15,16:27:30,00,10,1, 12.0,1,1, 20.957, 10559.713, 401.801, 52874.372 24/08/15,16:27:30,01,10,1, 12.0,1,1, 20.957, 10559.728, 401.833, 52874.363 24/08/15,16:27:30,02,10,1, 12.0,1,1, 20.957, 10559.713, 401.862, 52874.418 24/08/15,16:27:30,03,10,1, 12.0,1,1, 20.957, 10559.703, 401.833, 52874.403 24/08/15,16:27:30,04,10,1, 12.0,1,1, 20.957, 10559.696, 401.780, 52874.374 24/08/15,16:27:30,05,10,1, 12.0,1,1, 20.957, 10559.705, 401.833, 52874.347 24/08/15,16:27:30,06,10,1, 12.0,1,1, 20.957, 10559.738, 401.848, 52874.383 24/08/15,16:27:30,07,10,1, 12.0,1,1, 20.957, 10559.710, 401.817, 52874.392 24/08/15,16:27:30,08,10,1, 12.0,1,1, 20.957, 10559.745, 401.786, 52874.427 24/08/15,16:27:30,09,10,1, 12.0,1,1, 20.957, 10559.709, 401.810, 52874.352 24/08/15,16:27:30,10,10,1, 12.0,1,1, 20.957, 10559.736, 401.836, 52874.472 24/08/15,16:27:30,11,10,1, 12.0,1,1, 20.957, 10559.715, 401.794, 52874.454 24/08/15,16:27:30,12,10,1, 12.0,1,1, 20.957, 10559.714, 401.788, 52874.336 24/08/15,16:27:30,13,10,1, 12.0,1,1, 20.957, 10559.732, 401.811, 52874.341 24/08/15,16:27:30,14,10,1, 12.0,1,1, 20.957, 10559.693, 401.818, 52874.473 24/08/15,16:27:30,15,10,1, 12.0,1,1, 20.957, 10559.697, 401.785, 52874.382 24/08/15,16:27:30,16,10,1, 12.0,1,1, 20.957, 10559.685, 401.766, 52874.417 24/08/15,16:27:30,17,10,1, 12.0,1,1, 20.957, 10559.709, 401.807, 52874.378 24/08/15,16:27:30,18,10,1, 12.0,1,1, 20.957, 10559.720, 401.818, 52874.396 24/08/15,16:27:30,19,10,1, 12.0,1,1, 20.957, 10559.721, 401.787, 52874.413 24/08/15,16:27:31,00,10,1, 12.0,1,1, 20.955, 10559.721, 401.787, 52874.413 24/08/15,16:27:31,01,10,1, 12.0,1,1, 20.955, 10559.730, 401.818, 52874.375 24/08/15,16:27:31,02,10,1, 12.0,1,1, 20.955, 10559.734, 401.828, 52874.443 24/08/15,16:27:31,03,10,1, 12.0,1,1, 20.955, 10559.704, 401.780, 52874.379 24/08/15,16:27:31,04,10,1, 12.0,1,1, 20.955, 10559.712, 401.760, 52874.302 24/08/15,16:27:31,05,10,1, 12.0,1,1, 20.955, 10559.710, 401.812, 52874.382 24/08/15,16:27:31,06,10,1, 12.0,1,1, 20.955, 10559.714, 401.823, 52874.380 24/08/15,16:27:31,07,10,1, 12.0,1,1, 20.955, 10559.730, 401.738, 52874.121 24/08/15,16:27:31,08,10,1, 12.0,1,1, 20.955, 10559.697, 401.766, 52874.313 24/08/15,16:27:31,09,10,1, 12.0,1,1, 20.955, 10559.698, 401.837, 52874.468 24/08/15,16:27:31,10,10,1, 12.0,1,1, 20.955, 10559.678, 401.813, 52874.365 24/08/15,16:27:31,11,10,1, 12.0,1,1, 20.955, 10559.697, 401.771, 52874.414 24/08/15,16:27:31,12,10,1, 12.0,1,1, 20.955, 10559.718, 401.779, 52874.369 24/08/15,16:27:31,13,10,1, 12.0,1,1, 20.955, 10559.742, 401.820, 52874.430 24/08/15,16:27:31,14,10,1, 12.0,1,1, 20.955, 10559.715, 401.785, 52874.426 24/08/15,16:27:31,15,10,1, 12.0,1,1, 20.955, 10559.725, 401.778, 52874.354 24/08/15,16:27:31,16,10,1, 12.0,1,1, 20.955, 10559.720, 401.787, 52874.442 24/08/15,16:27:31,17,10,1, 12.0,1,1, 20.955, 10559.727, 401.807, 52874.384 24/08/15,16:27:31,18,10,1, 12.0,1,1, 20.955, 10559.732, 401.816, 52874.404 24/08/15,16:27:31,19,10,1, 12.0,1,1, 20.955, 10559.706, 401.790, 52874.362 24/08/15,16:27:32,00,10,1, 11.9,1,1, 20.958, 10559.704, 401.790, 52874.362 24/08/15,16:27:32,01,10,1, 11.9,1,1, 20.958, 10559.730, 401.797, 52874.452 24/08/15,16:27:32,02,10,1, 11.9,1,1, 20.958, 10559.715, 401.813, 52874.355 24/08/15,16:27:32,03,10,1, 11.9,1,1, 20.958, 10559.699, 401.744, 52874.391 24/08/15,16:27:32,04,10,1, 11.9,1,1, 20.958, 10559.704, 401.773, 52874.427 24/08/15,16:27:32,05,10,1, 11.9,1,1, 20.958, 10559.739, 401.809, 52874.338 24/08/15,16:27:32,06,10,1, 11.9,1,1, 20.958, 10559.721, 401.798, 52874.379 24/08/15,16:27:32,07,10,1, 11.9,1,1, 20.958, 10559.697, 401.758, 52874.393 24/08/15,16:27:32,08,10,1, 11.9,1,1, 20.958, 10559.718, 401.785, 52874.372 24/08/15,16:27:32,09,10,1, 11.9,1,1, 20.958, 10559.703, 401.800, 52874.377 24/08/15,16:27:32,10,10,1, 11.9,1,1, 20.958, 10559.697, 401.810, 52874.361 24/08/15,16:27:32,11,10,1, 11.9,1,1, 20.958, 10559.701, 401.782, 52874.369 24/08/15,16:27:32,12,10,1, 11.9,1,1, 20.958, 10559.693, 401.779, 52874.361 24/08/15,16:27:32,13,10,1, 11.9,1,1, 20.958, 10559.707, 401.819, 52874.445 24/08/15,16:27:32,14,10,1, 11.9,1,1, 20.958, 10559.698, 401.791, 52874.403 24/08/15,16:27:32,15,10,1, 11.9,1,1, 20.958, 10559.678, 401.759, 52874.368 24/08/15,16:27:32,16,10,1, 11.9,1,1, 20.958, 10559.707, 401.765, 52874.371 24/08/15,16:27:32,17,10,1, 11.9,1,1, 20.958, 10559.701, 401.789, 52874.373 24/08/15,16:27:32,18,10,1, 11.9,1,1, 20.958, 10559.716, 401.774, 52874.401 24/08/15,16:27:32,19,10,1, 11.9,1,1, 20.958, 10559.701, 401.743, 52874.367 24/08/15,16:27:33,00,10,1, 11.9,1,1, 20.956, 10559.696, 401.743, 52874.367 24/08/15,16:27:33,01,10,1, 11.9,1,1, 20.956, 10559.709, 401.784, 52874.374 24/08/15,16:27:33,02,10,1, 11.9,1,1, 20.956, 10559.710, 401.792, 52874.413 24/08/15,16:27:33,03,10,1, 11.9,1,1, 20.956, 10559.675, 401.717, 52874.382 24/08/15,16:27:33,04,10,1, 11.9,1,1, 20.956, 10559.695, 401.769, 52874.404 24/08/15,16:27:33,05,10,1, 11.9,1,1, 20.956, 10559.706, 401.808, 52874.416 24/08/15,16:27:33,06,10,1, 11.9,1,1, 20.956, 10559.703, 401.771, 52874.367 24/08/15,16:27:33,07,10,1, 11.9,1,1, 20.956, 10559.684, 401.728, 52874.344 24/08/15,16:27:33,08,10,1, 11.9,1,1, 20.956, 10559.684, 401.764, 52874.408 24/08/15,16:27:33,09,10,1, 11.9,1,1, 20.956, 10559.691, 401.808, 52874.417 24/08/15,16:27:33,10,10,1, 11.9,1,1, 20.956, 10559.691, 401.752, 52874.416 24/08/15,16:27:33,11,10,1, 11.9,1,1, 20.956, 10559.696, 401.704, 52874.377 24/08/15,16:27:33,12,10,1, 11.9,1,1, 20.956, 10559.703, 401.758, 52874.405 24/08/15,16:27:33,13,10,1, 11.9,1,1, 20.956, 10559.681, 401.800, 52874.402 24/08/15,16:27:33,14,10,1, 11.9,1,1, 20.956, 10559.700, 401.777, 52874.391 24/08/15,16:27:33,15,10,1, 11.9,1,1, 20.956, 10559.687, 401.754, 52874.369 24/08/15,16:27:33,16,10,1, 11.9,1,1, 20.956, 10559.688, 401.769, 52874.386 24/08/15,16:27:33,17,10,1, 11.9,1,1, 20.956, 10559.725, 401.794, 52874.398 24/08/15,16:27:33,18,10,1, 11.9,1,1, 20.956, 10559.683, 401.748, 52874.399 24/08/15,16:27:33,19,10,1, 11.9,1,1, 20.956, 10559.705, 401.735, 52874.335 24/08/15,16:27:34,00,10,1, 11.9,1,1, 20.956, 10559.704, 401.735, 52874.335 24/08/15,16:27:34,01,10,1, 11.9,1,1, 20.956, 10559.722, 401.785, 52874.437 24/08/15,16:27:34,02,10,1, 11.9,1,1, 20.956, 10559.703, 401.746, 52874.405 24/08/15,16:27:34,03,10,1, 11.9,1,1, 20.956, 10559.679, 401.742, 52874.400 24/08/15,16:27:34,04,10,1, 11.9,1,1, 20.956, 10559.685, 401.745, 52874.401 24/08/15,16:27:34,05,10,1, 11.9,1,1, 20.956, 10559.687, 401.779, 52874.435 24/08/15,16:27:34,06,10,1, 11.9,1,1, 20.956, 10559.668, 401.773, 52874.398 24/08/15,16:27:34,07,10,1, 11.9,1,1, 20.956, 10559.666, 401.732, 52874.371 24/08/15,16:27:34,08,10,1, 11.9,1,1, 20.956, 10559.680, 401.783, 52874.425 24/08/15,16:27:34,09,10,1, 11.9,1,1, 20.956, 10559.704, 401.773, 52874.442 24/08/15,16:27:34,10,10,1, 11.9,1,1, 20.956, 10559.702, 401.718, 52874.372 24/08/15,16:27:34,11,10,1, 11.9,1,1, 20.956, 10559.685, 401.711, 52874.383 24/08/15,16:27:34,12,10,1, 11.9,1,1, 20.956, 10559.691, 401.767, 52874.427 24/08/15,16:27:34,13,10,1, 11.9,1,1, 20.956, 10559.702, 401.786, 52874.465 24/08/15,16:27:34,14,10,1, 11.9,1,1, 20.956, 10559.688, 401.764, 52874.494 24/08/15,16:27:34,15,10,1, 11.9,1,1, 20.956, 10559.700, 401.716, 52874.466 24/08/15,16:27:34,16,10,1, 11.9,1,1, 20.956, 10559.703, 401.770, 52874.432 24/08/15,16:27:34,17,10,1, 11.9,1,1, 20.956, 10559.701, 401.795, 52874.416 24/08/15,16:27:34,18,10,1, 11.9,1,1, 20.956, 10559.702, 401.760, 52874.379 24/08/15,16:27:34,19,10,1, 11.9,1,1, 20.956, 10559.697, 401.728, 52874.429 24/08/15,16:27:35,00,10,1, 11.9,1,1, 20.958, 10559.696, 401.728, 52874.429 24/08/15,16:27:35,01,10,1, 11.9,1,1, 20.958, 10559.700, 401.782, 52874.475 24/08/15,16:27:35,02,10,1, 11.9,1,1, 20.958, 10559.704, 401.746, 52874.463 24/08/15,16:27:35,03,10,1, 11.9,1,1, 20.958, 10559.690, 401.742, 52874.416 24/08/15,16:27:35,04,10,1, 11.9,1,1, 20.958, 10559.725, 401.779, 52874.440 24/08/15,16:27:35,05,10,1, 11.9,1,1, 20.958, 10559.729, 401.790, 52874.454 24/08/15,16:27:35,06,10,1, 11.9,1,1, 20.958, 10559.693, 401.757, 52874.414 24/08/15,16:27:35,07,10,1, 11.9,1,1, 20.958, 10559.695, 401.728, 52874.424 24/08/15,16:27:35,08,10,1, 11.9,1,1, 20.958, 10559.702, 401.764, 52874.428 24/08/15,16:27:35,09,10,1, 11.9,1,1, 20.958, 10559.708, 401.789, 52874.426 24/08/15,16:27:35,10,10,1, 11.9,1,1, 20.958, 10559.704, 401.747, 52874.393 24/08/15,16:27:35,11,10,1, 11.9,1,1, 20.958, 10559.684, 401.703, 52874.359 24/08/15,16:27:35,12,10,1, 11.9,1,1, 20.958, 10559.689, 401.786, 52874.412 24/08/15,16:27:35,13,10,1, 11.9,1,1, 20.958, 10559.696, 401.774, 52874.473 24/08/15,16:27:35,14,10,1, 11.9,1,1, 20.958, 10559.694, 401.735, 52874.410 24/08/15,16:27:35,15,10,1, 11.9,1,1, 20.958, 10559.665, 401.731, 52874.409 24/08/15,16:27:35,16,10,1, 11.9,1,1, 20.958, 10559.679, 401.767, 52874.413 24/08/15,16:27:35,17,10,1, 11.9,1,1, 20.958, 10559.699, 401.740, 52874.432 24/08/15,16:27:35,18,10,1, 11.9,1,1, 20.958, 10559.699, 401.703, 52874.393 24/08/15,16:27:35,19,10,1, 11.9,1,1, 20.958, 10559.715, 401.734, 52874.425 24/08/15,16:27:36,00,10,1, 11.9,1,1, 20.957, 10559.713, 401.734, 52874.425 24/08/15,16:27:36,01,10,1, 11.9,1,1, 20.957, 10559.716, 401.740, 52874.419 24/08/15,16:27:36,02,10,1, 11.9,1,1, 20.957, 10559.701, 401.713, 52874.383 24/08/15,16:27:36,03,10,1, 11.9,1,1, 20.957, 10559.708, 401.719, 52874.472 24/08/15,16:27:36,04,10,1, 11.9,1,1, 20.957, 10559.714, 401.762, 52874.445 24/08/15,16:27:36,05,10,1, 11.9,1,1, 20.957, 10559.694, 401.752, 52874.453 24/08/15,16:27:36,06,10,1, 11.9,1,1, 20.957, 10559.694, 401.693, 52874.427 24/08/15,16:27:36,07,10,1, 11.9,1,1, 20.957, 10559.679, 401.719, 52874.396 24/08/15,16:27:36,08,10,1, 11.9,1,1, 20.957, 10559.718, 401.758, 52874.434 24/08/15,16:27:36,09,10,1, 11.9,1,1, 20.957, 10559.700, 401.720, 52874.421 24/08/15,16:27:36,10,10,1, 11.9,1,1, 20.957, 10559.687, 401.689, 52874.418 24/08/15,16:27:36,11,10,1, 11.9,1,1, 20.957, 10559.666, 401.722, 52874.370 24/08/15,16:27:36,12,10,1, 11.9,1,1, 20.957, 10559.727, 401.771, 52874.473 24/08/15,16:27:36,13,10,1, 11.9,1,1, 20.957, 10559.695, 401.738, 52874.424 24/08/15,16:27:36,14,10,1, 11.9,1,1, 20.957, 10559.698, 401.676, 52874.427 24/08/15,16:27:36,15,10,1, 11.9,1,1, 20.957, 10559.683, 401.730, 52874.407 24/08/15,16:27:36,16,10,1, 11.9,1,1, 20.957, 10559.689, 401.780, 52874.460 24/08/15,16:27:36,17,10,1, 11.9,1,1, 20.957, 10559.698, 401.725, 52874.443 24/08/15,16:27:36,18,10,1, 11.9,1,1, 20.957, 10559.685, 401.698, 52874.399 24/08/15,16:27:36,19,10,1, 11.9,1,1, 20.957, 10559.685, 401.728, 52874.418 24/08/15,16:27:37,00,10,1, 11.9,1,1, 20.957, 10559.679, 401.728, 52874.418 24/08/15,16:27:37,01,10,1, 11.9,1,1, 20.957, 10559.696, 401.738, 52874.422 24/08/15,16:27:37,02,10,1, 11.9,1,1, 20.957, 10559.678, 401.702, 52874.361 24/08/15,16:27:37,03,10,1, 11.9,1,1, 20.957, 10559.681, 401.712, 52874.406 24/08/15,16:27:37,04,10,1, 11.9,1,1, 20.957, 10559.707, 401.738, 52874.414 24/08/15,16:27:37,05,10,1, 11.9,1,1, 20.957, 10559.675, 401.688, 52874.362 24/08/15,16:27:37,06,10,1, 11.9,1,1, 20.957, 10559.669, 401.697, 52874.358 24/08/15,16:27:37,07,10,1, 11.9,1,1, 20.957, 10559.662, 401.705, 52874.391 24/08/15,16:27:37,08,10,1, 11.9,1,1, 20.957, 10559.697, 401.739, 52874.441 24/08/15,16:27:37,09,10,1, 11.9,1,1, 20.957, 10559.682, 401.727, 52874.428 24/08/15,16:27:37,10,10,1, 11.9,1,1, 20.957, 10559.671, 401.693, 52874.392 24/08/15,16:27:37,11,10,1, 11.9,1,1, 20.957, 10559.661, 401.711, 52874.404 24/08/15,16:27:37,12,10,1, 11.9,1,1, 20.957, 10559.661, 401.764, 52874.449 24/08/15,16:27:37,13,10,1, 11.9,1,1, 20.957, 10559.659, 401.713, 52874.333 24/08/15,16:27:37,14,10,1, 11.9,1,1, 20.957, 10559.659, 401.698, 52874.445 24/08/15,16:27:37,15,10,1, 11.9,1,1, 20.957, 10559.673, 401.745, 52874.434 24/08/15,16:27:37,16,10,1, 11.9,1,1, 20.957, 10559.690, 401.767, 52874.405 24/08/15,16:27:37,17,10,1, 11.9,1,1, 20.957, 10559.690, 401.720, 52874.378 24/08/15,16:27:37,18,10,1, 11.9,1,1, 20.957, 10559.673, 401.700, 52874.361 24/08/15,16:27:37,19,10,1, 11.9,1,1, 20.957, 10559.651, 401.736, 52874.434 24/08/15,16:27:38,00,10,1, 11.9,1,1, 20.958, 10559.646, 401.736, 52874.434 24/08/15,16:27:38,01,10,1, 11.9,1,1, 20.958, 10559.669, 401.684, 52874.341 24/08/15,16:27:38,02,10,1, 11.9,1,1, 20.958, 10559.673, 401.703, 52874.415 24/08/15,16:27:38,03,10,1, 11.9,1,1, 20.958, 10559.700, 401.748, 52874.407 24/08/15,16:27:38,04,10,1, 11.9,1,1, 20.958, 10559.693, 401.717, 52874.442 24/08/15,16:27:38,05,10,1, 11.9,1,1, 20.958, 10559.683, 401.677, 52874.395 24/08/15,16:27:38,06,10,1, 11.9,1,1, 20.958, 10559.669, 401.693, 52874.378 24/08/15,16:27:38,07,10,1, 11.9,1,1, 20.958, 10559.706, 401.734, 52874.487 24/08/15,16:27:38,08,10,1, 11.9,1,1, 20.958, 10559.691, 401.703, 52874.366 24/08/15,16:27:38,09,10,1, 11.9,1,1, 20.958, 10559.684, 401.675, 52874.347 24/08/15,16:27:38,10,10,1, 11.9,1,1, 20.958, 10559.669, 401.674, 52874.301 24/08/15,16:27:38,11,10,1, 11.9,1,1, 20.958, 10559.680, 401.719, 52874.382 24/08/15,16:27:38,12,10,1, 11.9,1,1, 20.958, 10559.685, 401.716, 52874.467 24/08/15,16:27:38,13,10,1, 11.9,1,1, 20.958, 10559.688, 401.681, 52874.460 24/08/15,16:27:38,14,10,1, 11.9,1,1, 20.958, 10559.671, 401.703, 52874.451 24/08/15,16:27:38,15,10,1, 11.9,1,1, 20.958, 10559.693, 401.742, 52874.466 24/08/15,16:27:38,16,10,1, 11.9,1,1, 20.958, 10559.691, 401.706, 52874.496 24/08/15,16:27:38,17,10,1, 11.9,1,1, 20.958, 10559.677, 401.681, 52874.420 24/08/15,16:27:38,18,10,1, 11.9,1,1, 20.958, 10559.686, 401.672, 52874.388 24/08/15,16:27:38,19,10,1, 11.9,1,1, 20.958, 10559.702, 401.723, 52874.466 24/08/15,16:27:39,00,10,1, 11.9,1,1, 20.954, 10559.696, 401.723, 52874.466 24/08/15,16:27:39,01,10,1, 11.9,1,1, 20.954, 10559.663, 401.646, 52874.394 24/08/15,16:27:39,02,10,1, 11.9,1,1, 20.954, 10559.688, 401.676, 52874.376 24/08/15,16:27:39,03,10,1, 11.9,1,1, 20.954, 10559.700, 401.717, 52874.426 24/08/15,16:27:39,04,10,1, 11.9,1,1, 20.954, 10559.690, 401.679, 52874.424 24/08/15,16:27:39,05,10,1, 11.9,1,1, 20.954, 10559.687, 401.661, 52874.412 24/08/15,16:27:39,06,10,1, 11.9,1,1, 20.954, 10559.673, 401.678, 52874.405 24/08/15,16:27:39,07,10,1, 11.9,1,1, 20.954, 10559.722, 401.734, 52874.451 24/08/15,16:27:39,08,10,1, 11.9,1,1, 20.954, 10559.675, 401.694, 52874.406 24/08/15,16:27:39,09,10,1, 11.9,1,1, 20.954, 10559.678, 401.655, 52874.369 24/08/15,16:27:39,10,10,1, 11.9,1,1, 20.954, 10559.688, 401.681, 52874.415 24/08/15,16:27:39,11,10,1, 11.9,1,1, 20.954, 10559.689, 401.727, 52874.464 24/08/15,16:27:39,12,10,1, 11.9,1,1, 20.954, 10559.715, 401.654, 52874.423 24/08/15,16:27:39,13,10,1, 11.9,1,1, 20.954, 10559.706, 401.641, 52874.397 24/08/15,16:27:39,14,10,1, 11.9,1,1, 20.954, 10559.682, 401.668, 52874.428 24/08/15,16:27:39,15,10,1, 11.9,1,1, 20.954, 10559.703, 401.716, 52874.440 24/08/15,16:27:39,16,10,1, 11.9,1,1, 20.954, 10559.693, 401.693, 52874.427 24/08/15,16:27:39,17,10,1, 11.9,1,1, 20.954, 10559.686, 401.652, 52874.365 24/08/15,16:27:39,18,10,1, 11.9,1,1, 20.954, 10559.704, 401.672, 52874.421 24/08/15,16:27:39,19,10,1, 11.9,1,1, 20.954, 10559.706, 401.731, 52874.426 24/08/15,16:27:40,00,10,1, 11.9,1,1, 20.955, 10559.704, 401.731, 52874.426 24/08/15,16:27:40,01,10,1, 11.9,1,1, 20.955, 10559.678, 401.655, 52874.375 24/08/15,16:27:40,02,10,1, 11.9,1,1, 20.955, 10559.693, 401.705, 52874.400 24/08/15,16:27:40,03,10,1, 11.9,1,1, 20.955, 10559.683, 401.718, 52874.478 24/08/15,16:27:40,04,10,1, 11.9,1,1, 20.955, 10559.698, 401.640, 52874.373 24/08/15,16:27:40,05,10,1, 11.9,1,1, 20.955, 10559.658, 401.634, 52874.397 24/08/15,16:27:40,06,10,1, 11.9,1,1, 20.955, 10559.682, 401.675, 52874.431 24/08/15,16:27:40,07,10,1, 11.9,1,1, 20.955, 10559.685, 401.717, 52874.509 24/08/15,16:27:40,08,10,1, 11.9,1,1, 20.955, 10559.691, 401.662, 52874.405 24/08/15,16:27:40,09,10,1, 11.9,1,1, 20.955, 10559.683, 401.651, 52874.406 24/08/15,16:27:40,10,10,1, 11.9,1,1, 20.955, 10559.689, 401.670, 52874.424 24/08/15,16:27:40,11,10,1, 11.9,1,1, 20.955, 10559.690, 401.723, 52874.402 24/08/15,16:27:40,12,10,1, 11.9,1,1, 20.955, 10559.693, 401.667, 52874.420 24/08/15,16:27:40,13,10,1, 11.9,1,1, 20.955, 10559.675, 401.650, 52874.410 24/08/15,16:27:40,14,10,1, 11.9,1,1, 20.955, 10559.698, 401.673, 52874.425 24/08/15,16:27:40,15,10,1, 11.9,1,1, 20.955, 10559.691, 401.686, 52874.420 24/08/15,16:27:40,16,10,1, 11.9,1,1, 20.955, 10559.690, 401.692, 52874.445 24/08/15,16:27:40,17,10,1, 11.9,1,1, 20.955, 10559.673, 401.622, 52874.431 24/08/15,16:27:40,18,10,1, 11.9,1,1, 20.955, 10559.701, 401.658, 52874.432 24/08/15,16:27:40,19,10,1, 11.9,1,1, 20.955, 10559.690, 401.700, 52874.431 24/08/15,16:27:41,00,11,1, 11.9,1,1, 20.955, 10559.688, 401.700, 52874.431 24/08/15,16:27:41,01,11,1, 11.9,1,1, 20.955, 10559.663, 401.645, 52874.389 24/08/15,16:27:41,02,11,1, 11.9,1,1, 20.955, 10559.671, 401.683, 52874.412 24/08/15,16:27:41,03,11,1, 11.9,1,1, 20.955, 10559.697, 401.681, 52874.430 24/08/15,16:27:41,04,11,1, 11.9,1,1, 20.955, 10559.683, 401.642, 52874.442 24/08/15,16:27:41,05,11,1, 11.9,1,1, 20.955, 10559.672, 401.624, 52874.374 24/08/15,16:27:41,06,11,1, 11.9,1,1, 20.955, 10559.658, 401.672, 52874.440 24/08/15,16:27:41,07,11,1, 11.9,1,1, 20.955, 10559.675, 401.682, 52874.468 24/08/15,16:27:41,08,11,1, 11.9,1,1, 20.955, 10559.704, 401.643, 52874.428 24/08/15,16:27:41,09,11,1, 11.9,1,1, 20.955, 10559.668, 401.649, 52874.416 24/08/15,16:27:41,10,11,1, 11.9,1,1, 20.955, 10559.674, 401.677, 52874.423 24/08/15,16:27:41,11,11,1, 11.9,1,1, 20.955, 10559.697, 401.683, 52874.426 24/08/15,16:27:41,12,11,1, 11.9,1,1, 20.955, 10559.675, 401.670, 52874.415 24/08/15,16:27:41,13,11,1, 11.9,1,1, 20.955, 10559.646, 401.661, 52874.408 24/08/15,16:27:41,14,11,1, 11.9,1,1, 20.955, 10559.704, 401.684, 52874.449 24/08/15,16:27:41,15,11,1, 11.9,1,1, 20.955, 10559.685, 401.691, 52874.457 24/08/15,16:27:41,16,11,1, 11.9,1,1, 20.955, 10559.684, 401.660, 52874.406 24/08/15,16:27:41,17,11,1, 11.9,1,1, 20.955, 10559.678, 401.631, 52874.420 24/08/15,16:27:41,18,11,1, 11.9,1,1, 20.955, 10559.671, 401.672, 52874.438 24/08/15,16:27:41,19,11,1, 11.9,1,1, 20.955, 10559.699, 401.679, 52874.455 24/08/15,16:27:42,00,10,1, 12.0,1,1, 20.957, 10559.696, 401.679, 52874.455 24/08/15,16:27:42,01,10,1, 12.0,1,1, 20.957, 10559.696, 401.617, 52874.388 24/08/15,16:27:42,02,10,1, 12.0,1,1, 20.957, 10559.713, 401.672, 52874.414 24/08/15,16:27:42,03,10,1, 12.0,1,1, 20.957, 10559.686, 401.705, 52874.457 24/08/15,16:27:42,04,10,1, 12.0,1,1, 20.957, 10559.668, 401.641, 52874.426 24/08/15,16:27:42,05,10,1, 12.0,1,1, 20.957, 10559.687, 401.629, 52874.407 24/08/15,16:27:42,06,10,1, 12.0,1,1, 20.957, 10559.673, 401.688, 52874.453 24/08/15,16:27:42,07,10,1, 12.0,1,1, 20.957, 10559.687, 401.674, 52874.434 24/08/15,16:27:42,08,10,1, 12.0,1,1, 20.957, 10559.679, 401.621, 52874.400 24/08/15,16:27:42,09,10,1, 12.0,1,1, 20.957, 10559.690, 401.634, 52874.429 24/08/15,16:27:42,10,10,1, 12.0,1,1, 20.957, 10559.681, 401.671, 52874.484 24/08/15,16:27:42,11,10,1, 12.0,1,1, 20.957, 10559.678, 401.693, 52874.449 24/08/15,16:27:42,12,10,1, 12.0,1,1, 20.957, 10559.674, 401.620, 52874.428 24/08/15,16:27:42,13,10,1, 12.0,1,1, 20.957, 10559.653, 401.645, 52874.408 24/08/15,16:27:42,14,10,1, 12.0,1,1, 20.957, 10559.673, 401.672, 52874.449 24/08/15,16:27:42,15,10,1, 12.0,1,1, 20.957, 10559.672, 401.663, 52874.427 24/08/15,16:27:42,16,10,1, 12.0,1,1, 20.957, 10559.674, 401.609, 52874.405 24/08/15,16:27:42,17,10,1, 12.0,1,1, 20.957, 10559.649, 401.634, 52874.382 24/08/15,16:27:42,18,10,1, 12.0,1,1, 20.957, 10559.677, 401.667, 52874.429 24/08/15,16:27:42,19,10,1, 12.0,1,1, 20.957, 10559.678, 401.668, 52874.430 24/08/15,16:27:43,00,11,1, 11.9,1,1, 20.948, 10559.671, 401.668, 52874.430 24/08/15,16:27:43,01,11,1, 11.9,1,1, 20.948, 10559.640, 401.626, 52874.377 24/08/15,16:27:43,02,11,1, 11.9,1,1, 20.948, 10559.657, 401.679, 52874.437 24/08/15,16:27:43,03,11,1, 11.9,1,1, 20.948, 10559.659, 401.652, 52874.504 24/08/15,16:27:43,04,11,1, 11.9,1,1, 20.948, 10559.678, 401.578, 52874.383 24/08/15,16:27:43,05,11,1, 11.9,1,1, 20.948, 10559.668, 401.619, 52874.388 24/08/15,16:27:43,06,11,1, 11.9,1,1, 20.948, 10559.650, 401.662, 52874.463 24/08/15,16:27:43,07,11,1, 11.9,1,1, 20.948, 10559.689, 401.612, 52874.451 24/08/15,16:27:43,08,11,1, 11.9,1,1, 20.948, 10559.675, 401.593, 52874.394 24/08/15,16:27:43,09,11,1, 11.9,1,1, 20.948, 10559.651, 401.625, 52874.421 24/08/15,16:27:43,10,11,1, 11.9,1,1, 20.948, 10559.676, 401.662, 52874.453 24/08/15,16:27:43,11,11,1, 11.9,1,1, 20.948, 10559.660, 401.608, 52874.430 24/08/15,16:27:43,12,11,1, 11.9,1,1, 20.948, 10559.657, 401.624, 52874.421 24/08/15,16:27:43,13,11,1, 11.9,1,1, 20.948, 10559.660, 401.631, 52874.406 24/08/15,16:27:43,14,11,1, 11.9,1,1, 20.948, 10559.704, 401.650, 52874.398 24/08/15,16:27:43,15,11,1, 11.9,1,1, 20.948, 10559.661, 401.620, 52874.412 24/08/15,16:27:43,16,11,1, 11.9,1,1, 20.948, 10559.677, 401.601, 52874.355 24/08/15,16:27:43,17,11,1, 11.9,1,1, 20.948, 10559.685, 401.626, 52874.405 24/08/15,16:27:43,18,11,1, 11.9,1,1, 20.948, 10559.675, 401.645, 52874.457 24/08/15,16:27:43,19,11,1, 11.9,1,1, 20.948, 10559.698, 401.601, 52874.446 24/08/15,16:27:44,00,11,1, 11.9,1,1, 20.955, 10559.696, 401.601, 52874.446 24/08/15,16:27:44,01,11,1, 11.9,1,1, 20.955, 10559.676, 401.612, 52874.427 24/08/15,16:27:44,02,11,1, 11.9,1,1, 20.955, 10559.689, 401.648, 52874.501 24/08/15,16:27:44,03,11,1, 11.9,1,1, 20.955, 10559.664, 401.629, 52874.438 24/08/15,16:27:44,04,11,1, 11.9,1,1, 20.955, 10559.666, 401.584, 52874.411 24/08/15,16:27:44,05,11,1, 11.9,1,1, 20.955, 10559.677, 401.616, 52874.442 24/08/15,16:27:44,06,11,1, 11.9,1,1, 20.955, 10559.678, 401.648, 52874.475 24/08/15,16:27:44,07,11,1, 11.9,1,1, 20.955, 10559.665, 401.587, 52874.410 24/08/15,16:27:44,08,11,1, 11.9,1,1, 20.955, 10559.685, 401.570, 52874.406 24/08/15,16:27:44,09,11,1, 11.9,1,1, 20.955, 10559.678, 401.612, 52874.429 24/08/15,16:27:44,10,11,1, 11.9,1,1, 20.955, 10559.687, 401.645, 52874.464 24/08/15,16:27:44,11,11,1, 11.9,1,1, 20.955, 10559.658, 401.578, 52874.374 24/08/15,16:27:44,12,11,1, 11.9,1,1, 20.955, 10559.665, 401.590, 52874.388 24/08/15,16:27:44,13,11,1, 11.9,1,1, 20.955, 10559.671, 401.664, 52874.444 24/08/15,16:27:44,14,11,1, 11.9,1,1, 20.955, 10559.700, 401.652, 52874.460 24/08/15,16:27:44,15,11,1, 11.9,1,1, 20.955, 10559.664, 401.598, 52874.416 24/08/15,16:27:44,16,11,1, 11.9,1,1, 20.955, 10559.694, 401.606, 52874.415 24/08/15,16:27:44,17,11,1, 11.9,1,1, 20.955, 10559.684, 401.649, 52874.418 24/08/15,16:27:44,18,11,1, 11.9,1,1, 20.955, 10559.703, 401.625, 52874.424 24/08/15,16:27:44,19,11,1, 11.9,1,1, 20.955, 10559.672, 401.601, 52874.392 24/08/15,16:27:45,00,10,1, 11.9,1,1, 20.949, 10559.671, 401.601, 52874.392 24/08/15,16:27:45,01,10,1, 11.9,1,1, 20.949, 10559.682, 401.634, 52874.436 24/08/15,16:27:45,02,10,1, 11.9,1,1, 20.949, 10559.668, 401.626, 52874.502 24/08/15,16:27:45,03,10,1, 11.9,1,1, 20.949, 10559.645, 401.593, 52874.397 24/08/15,16:27:45,04,10,1, 11.9,1,1, 20.949, 10559.655, 401.600, 52874.432 24/08/15,16:27:45,05,10,1, 11.9,1,1, 20.949, 10559.659, 401.621, 52874.442 24/08/15,16:27:45,06,10,1, 11.9,1,1, 20.949, 10559.677, 401.603, 52874.462 24/08/15,16:27:45,07,10,1, 11.9,1,1, 20.949, 10559.660, 401.593, 52874.445 24/08/15,16:27:45,08,10,1, 11.9,1,1, 20.949, 10559.661, 401.590, 52874.469 24/08/15,16:27:45,09,10,1, 11.9,1,1, 20.949, 10559.668, 401.644, 52874.458 24/08/15,16:27:45,10,10,1, 11.9,1,1, 20.949, 10559.672, 401.647, 52874.494 24/08/15,16:27:45,11,10,1, 11.9,1,1, 20.949, 10559.684, 401.568, 52874.363 24/08/15,16:27:45,12,10,1, 11.9,1,1, 20.949, 10559.691, 401.589, 52874.356 24/08/15,16:27:45,13,10,1, 11.9,1,1, 20.949, 10559.677, 401.629, 52874.425 24/08/15,16:27:45,14,10,1, 11.9,1,1, 20.949, 10559.686, 401.621, 52874.388 24/08/15,16:27:45,15,10,1, 11.9,1,1, 20.949, 10559.670, 401.548, 52874.389 24/08/15,16:27:45,16,10,1, 11.9,1,1, 20.949, 10559.654, 401.591, 52874.381 24/08/15,16:27:45,17,10,1, 11.9,1,1, 20.949, 10559.679, 401.612, 52874.434 24/08/15,16:27:45,18,10,1, 11.9,1,1, 20.949, 10559.687, 401.601, 52874.442 24/08/15,16:27:45,19,10,1, 11.9,1,1, 20.949, 10559.662, 401.573, 52874.442 24/08/15,16:27:46,00,10,1, 12.0,1,1, 20.955, 10559.654, 401.573, 52874.442 24/08/15,16:27:46,01,10,1, 12.0,1,1, 20.955, 10559.704, 401.621, 52874.459 24/08/15,16:27:46,02,10,1, 12.0,1,1, 20.955, 10559.687, 401.587, 52874.434 24/08/15,16:27:46,03,10,1, 12.0,1,1, 20.955, 10559.690, 401.574, 52874.392 24/08/15,16:27:46,04,10,1, 12.0,1,1, 20.955, 10559.662, 401.585, 52874.410 24/08/15,16:27:46,05,10,1, 12.0,1,1, 20.955, 10559.701, 401.638, 52874.462 24/08/15,16:27:46,06,10,1, 12.0,1,1, 20.955, 10559.686, 401.613, 52874.429 24/08/15,16:27:46,07,10,1, 12.0,1,1, 20.955, 10559.674, 401.555, 52874.373 24/08/15,16:27:46,08,10,1, 12.0,1,1, 20.955, 10559.664, 401.568, 52874.412 24/08/15,16:27:46,09,10,1, 12.0,1,1, 20.955, 10559.668, 401.617, 52874.432 24/08/15,16:27:46,10,10,1, 12.0,1,1, 20.955, 10559.670, 401.598, 52874.450 24/08/15,16:27:46,11,10,1, 12.0,1,1, 20.955, 10559.660, 401.545, 52874.382 24/08/15,16:27:46,12,10,1, 12.0,1,1, 20.955, 10559.671, 401.601, 52874.392 24/08/15,16:27:46,13,10,1, 12.0,1,1, 20.955, 10559.663, 401.615, 52874.479 24/08/15,16:27:46,14,10,1, 12.0,1,1, 20.955, 10559.672, 401.587, 52874.444 24/08/15,16:27:46,15,10,1, 12.0,1,1, 20.955, 10559.673, 401.544, 52874.411 24/08/15,16:27:46,16,10,1, 12.0,1,1, 20.955, 10559.693, 401.614, 52874.437 24/08/15,16:27:46,17,10,1, 12.0,1,1, 20.955, 10559.681, 401.626, 52874.436 24/08/15,16:27:46,18,10,1, 12.0,1,1, 20.955, 10559.662, 401.592, 52874.395 24/08/15,16:27:46,19,10,1, 12.0,1,1, 20.955, 10559.684, 401.546, 52874.422 24/08/15,16:27:47,00,11,1, 11.9,1,1, 20.956, 10559.679, 401.546, 52874.422 24/08/15,16:27:47,01,11,1, 11.9,1,1, 20.956, 10559.676, 401.605, 52874.464 24/08/15,16:27:47,02,11,1, 11.9,1,1, 20.956, 10559.676, 401.595, 52874.387 24/08/15,16:27:47,03,11,1, 11.9,1,1, 20.956, 10559.668, 401.545, 52874.389 24/08/15,16:27:47,04,11,1, 11.9,1,1, 20.956, 10559.667, 401.572, 52874.433 24/08/15,16:27:47,05,11,1, 11.9,1,1, 20.956, 10559.675, 401.632, 52874.466 24/08/15,16:27:47,06,11,1, 11.9,1,1, 20.956, 10559.675, 401.565, 52874.465 24/08/15,16:27:47,07,11,1, 11.9,1,1, 20.956, 10559.698, 401.562, 52874.358 24/08/15,16:27:47,08,11,1, 11.9,1,1, 20.956, 10559.703, 401.607, 52874.416 24/08/15,16:27:47,09,11,1, 11.9,1,1, 20.956, 10559.685, 401.630, 52874.441 24/08/15,16:27:47,10,11,1, 11.9,1,1, 20.956, 10559.690, 401.578, 52874.396 24/08/15,16:27:47,11,11,1, 11.9,1,1, 20.956, 10559.692, 401.564, 52874.361 24/08/15,16:27:47,12,11,1, 11.9,1,1, 20.956, 10559.676, 401.617, 52874.485 24/08/15,16:27:47,13,11,1, 11.9,1,1, 20.956, 10559.692, 401.633, 52874.504 24/08/15,16:27:47,14,11,1, 11.9,1,1, 20.956, 10559.681, 401.573, 52874.436 24/08/15,16:27:47,15,11,1, 11.9,1,1, 20.956, 10559.674, 401.580, 52874.340 24/08/15,16:27:47,16,11,1, 11.9,1,1, 20.956, 10559.690, 401.617, 52874.433 24/08/15,16:27:47,17,11,1, 11.9,1,1, 20.956, 10559.710, 401.633, 52874.455 24/08/15,16:27:47,18,11,1, 11.9,1,1, 20.956, 10559.655, 401.559, 52874.378 24/08/15,16:27:47,19,11,1, 11.9,1,1, 20.956, 10559.676, 401.564, 52874.409 24/08/15,16:27:48,00,11,1, 12.0,1,1, 20.956, 10559.671, 401.564, 52874.409 24/08/15,16:27:48,01,11,1, 12.0,1,1, 20.956, 10559.693, 401.592, 52874.464 24/08/15,16:27:48,02,11,1, 12.0,1,1, 20.956, 10559.678, 401.569, 52874.387 24/08/15,16:27:48,03,11,1, 12.0,1,1, 20.956, 10559.679, 401.570, 52874.404 24/08/15,16:27:48,04,11,1, 12.0,1,1, 20.956, 10559.691, 401.617, 52874.401 24/08/15,16:27:48,05,11,1, 12.0,1,1, 20.956, 10559.667, 401.590, 52874.403 24/08/15,16:27:48,06,11,1, 12.0,1,1, 20.956, 10559.655, 401.562, 52874.387 24/08/15,16:27:48,07,11,1, 12.0,1,1, 20.956, 10559.680, 401.584, 52874.404 24/08/15,16:27:48,08,11,1, 12.0,1,1, 20.956, 10559.699, 401.626, 52874.389 24/08/15,16:27:48,09,11,1, 12.0,1,1, 20.956, 10559.678, 401.602, 52874.470 24/08/15,16:27:48,10,11,1, 12.0,1,1, 20.956, 10559.651, 401.562, 52874.373 24/08/15,16:27:48,11,11,1, 12.0,1,1, 20.956, 10559.676, 401.574, 52874.367 24/08/15,16:27:48,12,11,1, 12.0,1,1, 20.956, 10559.659, 401.632, 52874.457 24/08/15,16:27:48,13,11,1, 12.0,1,1, 20.956, 10559.683, 401.618, 52874.368 24/08/15,16:27:48,14,11,1, 12.0,1,1, 20.956, 10559.657, 401.563, 52874.390 24/08/15,16:27:48,15,11,1, 12.0,1,1, 20.956, 10559.655, 401.570, 52874.368 24/08/15,16:27:48,16,11,1, 12.0,1,1, 20.956, 10559.681, 401.627, 52874.510 24/08/15,16:27:48,17,11,1, 12.0,1,1, 20.956, 10559.701, 401.601, 52874.426 24/08/15,16:27:48,18,11,1, 12.0,1,1, 20.956, 10559.668, 401.543, 52874.384 24/08/15,16:27:48,19,11,1, 12.0,1,1, 20.956, 10559.687, 401.581, 52874.391 24/08/15,16:27:49,00,11,1, 11.9,1,1, 20.956, 10559.679, 401.581, 52874.391 24/08/15,16:27:49,01,11,1, 11.9,1,1, 20.956, 10559.694, 401.560, 52874.435 24/08/15,16:27:49,02,11,1, 11.9,1,1, 20.956, 10559.672, 401.550, 52874.462 24/08/15,16:27:49,03,11,1, 11.9,1,1, 20.956, 10559.687, 401.582, 52874.393 24/08/15,16:27:49,04,11,1, 11.9,1,1, 20.956, 10559.700, 401.597, 52874.389 24/08/15,16:27:49,05,11,1, 11.9,1,1, 20.956, 10559.695, 401.564, 52874.422 24/08/15,16:27:49,06,11,1, 11.9,1,1, 20.956, 10559.680, 401.562, 52874.377 24/08/15,16:27:49,07,11,1, 11.9,1,1, 20.956, 10559.663, 401.605, 52874.487 24/08/15,16:27:49,08,11,1, 11.9,1,1, 20.956, 10559.699, 401.597, 52874.532 24/08/15,16:27:49,09,11,1, 11.9,1,1, 20.956, 10559.681, 401.571, 52874.458 24/08/15,16:27:49,10,11,1, 11.9,1,1, 20.956, 10559.671, 401.550, 52874.385 24/08/15,16:27:49,11,11,1, 11.9,1,1, 20.956, 10559.681, 401.587, 52874.380 24/08/15,16:27:49,12,11,1, 11.9,1,1, 20.956, 10559.650, 401.593, 52874.550 24/08/15,16:27:49,13,11,1, 11.9,1,1, 20.956, 10559.659, 401.549, 52874.413 24/08/15,16:27:49,14,11,1, 11.9,1,1, 20.956, 10559.669, 401.543, 52874.370 24/08/15,16:27:49,15,11,1, 11.9,1,1, 20.956, 10559.679, 401.581, 52874.438 24/08/15,16:27:49,16,11,1, 11.9,1,1, 20.956, 10559.677, 401.605, 52874.491 24/08/15,16:27:49,17,11,1, 11.9,1,1, 20.956, 10559.700, 401.569, 52874.412 24/08/15,16:27:49,18,11,1, 11.9,1,1, 20.956, 10559.682, 401.543, 52874.444 24/08/15,16:27:49,19,11,1, 11.9,1,1, 20.956, 10559.694, 401.566, 52874.390 24/08/15,16:27:50,00,11,1, 11.9,1,1, 20.954, 10559.688, 401.566, 52874.390 24/08/15,16:27:50,01,11,1, 11.9,1,1, 20.954, 10559.697, 401.548, 52874.373 24/08/15,16:27:50,02,11,1, 11.9,1,1, 20.954, 10559.682, 401.520, 52874.357 24/08/15,16:27:50,03,11,1, 11.9,1,1, 20.954, 10559.704, 401.575, 52874.373 24/08/15,16:27:50,04,11,1, 11.9,1,1, 20.954, 10559.698, 401.604, 52874.464 24/08/15,16:27:50,05,11,1, 11.9,1,1, 20.954, 10559.673, 401.546, 52874.391 24/08/15,16:27:50,06,11,1, 11.9,1,1, 20.954, 10559.683, 401.559, 52874.440 24/08/15,16:27:50,07,11,1, 11.9,1,1, 20.954, 10559.678, 401.605, 52874.490 24/08/15,16:27:50,08,11,1, 11.9,1,1, 20.954, 10559.683, 401.603, 52874.513 24/08/15,16:27:50,09,11,1, 11.9,1,1, 20.954, 10559.676, 401.528, 52874.375 24/08/15,16:27:50,10,11,1, 11.9,1,1, 20.954, 10559.660, 401.569, 52874.359 24/08/15,16:27:50,11,11,1, 11.9,1,1, 20.954, 10559.667, 401.615, 52874.431 24/08/15,16:27:50,12,11,1, 11.9,1,1, 20.954, 10559.686, 401.574, 52874.435 24/08/15,16:27:50,13,11,1, 11.9,1,1, 20.954, 10559.656, 401.564, 52874.345 24/08/15,16:27:50,14,11,1, 11.9,1,1, 20.954, 10559.665, 401.569, 52874.490 24/08/15,16:27:50,15,11,1, 11.9,1,1, 20.954, 10559.677, 401.599, 52874.492 24/08/15,16:27:50,16,11,1, 11.9,1,1, 20.954, 10559.662, 401.578, 52874.431 24/08/15,16:27:50,17,11,1, 11.9,1,1, 20.954, 10559.650, 401.551, 52874.430 24/08/15,16:27:50,18,11,1, 11.9,1,1, 20.954, 10559.662, 401.573, 52874.420 24/08/15,16:27:50,19,11,1, 11.9,1,1, 20.954, 10559.658, 401.599, 52874.438 24/08/15,16:27:51,00,10,1, 11.9,1,1, 20.959, 10559.654, 401.599, 52874.438 24/08/15,16:27:51,01,10,1, 11.9,1,1, 20.959, 10559.666, 401.538, 52874.389 24/08/15,16:27:51,02,10,1, 11.9,1,1, 20.959, 10559.655, 401.576, 52874.459 24/08/15,16:27:51,03,10,1, 11.9,1,1, 20.959, 10559.667, 401.626, 52874.469 24/08/15,16:27:51,04,10,1, 11.9,1,1, 20.959, 10559.675, 401.573, 52874.382 24/08/15,16:27:51,05,10,1, 11.9,1,1, 20.959, 10559.640, 401.531, 52874.403 24/08/15,16:27:51,06,10,1, 11.9,1,1, 20.959, 10559.686, 401.566, 52874.369 24/08/15,16:27:51,07,10,1, 11.9,1,1, 20.959, 10559.674, 401.619, 52874.461 24/08/15,16:27:51,08,10,1, 11.9,1,1, 20.959, 10559.679, 401.580, 52874.414 24/08/15,16:27:51,09,10,1, 11.9,1,1, 20.959, 10559.649, 401.514, 52874.389 24/08/15,16:27:51,10,10,1, 11.9,1,1, 20.959, 10559.668, 401.580, 52874.410 24/08/15,16:27:51,11,10,1, 11.9,1,1, 20.959, 10559.690, 401.589, 52874.485 24/08/15,16:27:51,12,10,1, 11.9,1,1, 20.959, 10559.656, 401.558, 52874.418 24/08/15,16:27:51,13,10,1, 11.9,1,1, 20.959, 10559.646, 401.515, 52874.405 24/08/15,16:27:51,14,10,1, 11.9,1,1, 20.959, 10559.666, 401.559, 52874.423 24/08/15,16:27:51,15,10,1, 11.9,1,1, 20.959, 10559.674, 401.566, 52874.427 24/08/15,16:27:51,16,10,1, 11.9,1,1, 20.959, 10559.715, 401.526, 52874.415 24/08/15,16:27:51,17,10,1, 11.9,1,1, 20.959, 10559.675, 401.529, 52874.336 24/08/15,16:27:51,18,10,1, 11.9,1,1, 20.959, 10559.688, 401.574, 52874.368 24/08/15,16:27:51,19,10,1, 11.9,1,1, 20.959, 10559.693, 401.595, 52874.387 24/08/15,16:27:52,00,10,1, 11.9,1,1, 20.954, 10559.688, 401.595, 52874.387 24/08/15,16:27:52,01,10,1, 11.9,1,1, 20.954, 10559.656, 401.525, 52874.453 24/08/15,16:27:52,02,10,1, 11.9,1,1, 20.954, 10559.705, 401.554, 52874.448 24/08/15,16:27:52,03,10,1, 11.9,1,1, 20.954, 10559.704, 401.566, 52874.492 24/08/15,16:27:52,04,10,1, 11.9,1,1, 20.954, 10559.669, 401.514, 52874.369 24/08/15,16:27:52,05,10,1, 11.9,1,1, 20.954, 10559.701, 401.506, 52874.368 24/08/15,16:27:52,06,10,1, 11.9,1,1, 20.954, 10559.685, 401.564, 52874.479 24/08/15,16:27:52,07,10,1, 11.9,1,1, 20.954, 10559.682, 401.583, 52874.475 24/08/15,16:27:52,08,10,1, 11.9,1,1, 20.954, 10559.670, 401.525, 52874.464 24/08/15,16:27:52,09,10,1, 11.9,1,1, 20.954, 10559.661, 401.540, 52874.437 24/08/15,16:27:52,10,10,1, 11.9,1,1, 20.954, 10559.688, 401.586, 52874.467 24/08/15,16:27:52,11,10,1, 11.9,1,1, 20.954, 10559.673, 401.592, 52874.484 24/08/15,16:27:52,12,10,1, 11.9,1,1, 20.954, 10559.667, 401.508, 52874.451 24/08/15,16:27:52,13,10,1, 11.9,1,1, 20.954, 10559.667, 401.516, 52874.432 24/08/15,16:27:52,14,10,1, 11.9,1,1, 20.954, 10559.662, 401.570, 52874.514 24/08/15,16:27:52,15,10,1, 11.9,1,1, 20.954, 10559.673, 401.563, 52874.496 24/08/15,16:27:52,16,10,1, 11.9,1,1, 20.954, 10559.664, 401.521, 52874.434 24/08/15,16:27:52,17,10,1, 11.9,1,1, 20.954, 10559.671, 401.524, 52874.522 24/08/15,16:27:52,18,10,1, 11.9,1,1, 20.954, 10559.703, 401.547, 52874.509 24/08/15,16:27:52,19,10,1, 11.9,1,1, 20.954, 10559.699, 401.551, 52874.464 24/08/15,16:27:53,00,10,1, 11.9,1,1, 20.953, 10559.696, 401.551, 52874.464 24/08/15,16:27:53,01,10,1, 11.9,1,1, 20.953, 10559.675, 401.527, 52874.423 24/08/15,16:27:53,02,10,1, 11.9,1,1, 20.953, 10559.679, 401.567, 52874.450 24/08/15,16:27:53,03,10,1, 11.9,1,1, 20.953, 10559.691, 401.542, 52874.457 24/08/15,16:27:53,04,10,1, 11.9,1,1, 20.953, 10559.713, 401.539, 52874.516 24/08/15,16:27:53,05,10,1, 11.9,1,1, 20.953, 10559.679, 401.511, 52874.436 24/08/15,16:27:53,06,10,1, 11.9,1,1, 20.953, 10559.700, 401.576, 52874.462 24/08/15,16:27:53,07,10,1, 11.9,1,1, 20.953, 10559.713, 401.525, 52874.374 24/08/15,16:27:53,08,10,1, 11.9,1,1, 20.953, 10559.679, 401.516, 52874.394 24/08/15,16:27:53,09,10,1, 11.9,1,1, 20.953, 10559.654, 401.534, 52874.424 24/08/15,16:27:53,10,10,1, 11.9,1,1, 20.953, 10559.663, 401.591, 52874.490 24/08/15,16:27:53,11,10,1, 11.9,1,1, 20.953, 10559.689, 401.545, 52874.454 24/08/15,16:27:53,12,10,1, 11.9,1,1, 20.953, 10559.659, 401.490, 52874.413 24/08/15,16:27:53,13,10,1, 11.9,1,1, 20.953, 10559.658, 401.532, 52874.482 24/08/15,16:27:53,14,10,1, 11.9,1,1, 20.953, 10559.672, 401.583, 52874.419 24/08/15,16:27:53,15,10,1, 11.9,1,1, 20.953, 10559.640, 401.530, 52874.510 24/08/15,16:27:53,16,10,1, 11.9,1,1, 20.953, 10559.665, 401.528, 52874.451 24/08/15,16:27:53,17,10,1, 11.9,1,1, 20.953, 10559.676, 401.550, 52874.408 24/08/15,16:27:53,18,10,1, 11.9,1,1, 20.953, 10559.678, 401.541, 52874.491 24/08/15,16:27:53,19,10,1, 11.9,1,1, 20.953, 10559.651, 401.508, 52874.496 24/08/15,16:27:54,00,10,1, 11.9,1,1, 20.956, 10559.646, 401.508, 52874.496 24/08/15,16:27:54,01,10,1, 11.9,1,1, 20.956, 10559.650, 401.514, 52874.507 24/08/15,16:27:54,02,10,1, 11.9,1,1, 20.956, 10559.668, 401.547, 52874.533 24/08/15,16:27:54,03,10,1, 11.9,1,1, 20.956, 10559.695, 401.509, 52874.499 24/08/15,16:27:54,04,10,1, 11.9,1,1, 20.956, 10559.664, 401.476, 52874.436 24/08/15,16:27:54,05,10,1, 11.9,1,1, 20.956, 10559.663, 401.520, 52874.474 24/08/15,16:27:54,06,10,1, 11.9,1,1, 20.956, 10559.689, 401.543, 52874.531 24/08/15,16:27:54,07,10,1, 11.9,1,1, 20.956, 10559.673, 401.516, 52874.500 24/08/15,16:27:54,08,10,1, 11.9,1,1, 20.956, 10559.695, 401.471, 52874.458 24/08/15,16:27:54,09,10,1, 11.9,1,1, 20.956, 10559.663, 401.511, 52874.485 24/08/15,16:27:54,10,10,1, 11.9,1,1, 20.956, 10559.694, 401.549, 52874.494 24/08/15,16:27:54,11,10,1, 11.9,1,1, 20.956, 10559.688, 401.518, 52874.507 24/08/15,16:27:54,12,10,1, 11.9,1,1, 20.956, 10559.654, 401.469, 52874.398 24/08/15,16:27:54,13,10,1, 11.9,1,1, 20.956, 10559.671, 401.514, 52874.492 24/08/15,16:27:54,14,10,1, 11.9,1,1, 20.956, 10559.665, 401.553, 52874.457 24/08/15,16:27:54,15,10,1, 11.9,1,1, 20.956, 10559.665, 401.499, 52874.357 24/08/15,16:27:54,16,10,1, 11.9,1,1, 20.956, 10559.659, 401.491, 52874.485 24/08/15,16:27:54,17,10,1, 11.9,1,1, 20.956, 10559.663, 401.518, 52874.448 24/08/15,16:27:54,18,10,1, 11.9,1,1, 20.956, 10559.697, 401.531, 52874.484 24/08/15,16:27:54,19,10,1, 11.9,1,1, 20.956, 10559.639, 401.501, 52874.463 24/08/15,16:27:55,00,11,1, 11.9,1,1, 20.953, 10559.638, 401.501, 52874.463 24/08/15,16:27:55,01,11,1, 11.9,1,1, 20.953, 10559.675, 401.528, 52874.498 24/08/15,16:27:55,02,11,1, 11.9,1,1, 20.953, 10559.659, 401.550, 52874.438 24/08/15,16:27:55,03,11,1, 11.9,1,1, 20.953, 10559.668, 401.494, 52874.403 24/08/15,16:27:55,04,11,1, 11.9,1,1, 20.953, 10559.658, 401.490, 52874.435 24/08/15,16:27:55,05,11,1, 11.9,1,1, 20.953, 10559.679, 401.519, 52874.484 24/08/15,16:27:55,06,11,1, 11.9,1,1, 20.953, 10559.669, 401.545, 52874.472 24/08/15,16:27:55,07,11,1, 11.9,1,1, 20.953, 10559.666, 401.509, 52874.484 24/08/15,16:27:55,08,11,1, 11.9,1,1, 20.953, 10559.677, 401.523, 52874.424 24/08/15,16:27:55,09,11,1, 11.9,1,1, 20.953, 10559.679, 401.545, 52874.497 24/08/15,16:27:55,10,11,1, 11.9,1,1, 20.953, 10559.688, 401.537, 52874.458 24/08/15,16:27:55,11,11,1, 11.9,1,1, 20.953, 10559.689, 401.500, 52874.446 24/08/15,16:27:55,12,11,1, 11.9,1,1, 20.953, 10559.670, 401.514, 52874.476 24/08/15,16:27:55,13,11,1, 11.9,1,1, 20.953, 10559.685, 401.536, 52874.446 24/08/15,16:27:55,14,11,1, 11.9,1,1, 20.953, 10559.701, 401.553, 52874.512 24/08/15,16:27:55,15,11,1, 11.9,1,1, 20.953, 10559.688, 401.479, 52874.467 24/08/15,16:27:55,16,11,1, 11.9,1,1, 20.953, 10559.670, 401.505, 52874.461 24/08/15,16:27:55,17,11,1, 11.9,1,1, 20.953, 10559.709, 401.563, 52874.524 24/08/15,16:27:55,18,11,1, 11.9,1,1, 20.953, 10559.672, 401.543, 52874.550 24/08/15,16:27:55,19,11,1, 11.9,1,1, 20.953, 10559.686, 401.476, 52874.399 24/08/15,16:27:56,00,11,1, 11.9,1,1, 20.955, 10559.679, 401.476, 52874.399 24/08/15,16:27:56,01,11,1, 11.9,1,1, 20.955, 10559.704, 401.552, 52874.454 24/08/15,16:27:56,02,11,1, 11.9,1,1, 20.955, 10559.695, 401.534, 52874.483 24/08/15,16:27:56,03,11,1, 11.9,1,1, 20.955, 10559.677, 401.492, 52874.411 24/08/15,16:27:56,04,11,1, 11.9,1,1, 20.955, 10559.685, 401.516, 52874.507 24/08/15,16:27:56,05,11,1, 11.9,1,1, 20.955, 10559.691, 401.544, 52874.466 24/08/15,16:27:56,06,11,1, 11.9,1,1, 20.955, 10559.694, 401.512, 52874.549 24/08/15,16:27:56,07,11,1, 11.9,1,1, 20.955, 10559.689, 401.483, 52874.447 24/08/15,16:27:56,08,11,1, 11.9,1,1, 20.955, 10559.703, 401.534, 52874.512 24/08/15,16:27:56,09,11,1, 11.9,1,1, 20.955, 10559.697, 401.541, 52874.443 24/08/15,16:27:56,10,11,1, 11.9,1,1, 20.955, 10559.708, 401.502, 52874.485 24/08/15,16:27:56,11,11,1, 11.9,1,1, 20.955, 10559.688, 401.500, 52874.484 24/08/15,16:27:56,12,11,1, 11.9,1,1, 20.955, 10559.703, 401.519, 52874.418 24/08/15,16:27:56,13,11,1, 11.9,1,1, 20.955, 10559.666, 401.528, 52874.438 24/08/15,16:27:56,14,11,1, 11.9,1,1, 20.955, 10559.680, 401.485, 52874.411 24/08/15,16:27:56,15,11,1, 11.9,1,1, 20.955, 10559.670, 401.492, 52874.477 24/08/15,16:27:56,16,11,1, 11.9,1,1, 20.955, 10559.702, 401.522, 52874.488 24/08/15,16:27:56,17,11,1, 11.9,1,1, 20.955, 10559.714, 401.522, 52874.515 24/08/15,16:27:56,18,11,1, 11.9,1,1, 20.955, 10559.693, 401.480, 52874.432 24/08/15,16:27:56,19,11,1, 11.9,1,1, 20.955, 10559.679, 401.486, 52874.410 24/08/15,16:27:57,00,11,1, 11.8,1,1, 20.956, 10559.671, 401.486, 52874.410 24/08/15,16:27:57,01,11,1, 11.8,1,1, 20.956, 10559.718, 401.532, 52874.452 24/08/15,16:27:57,02,11,1, 11.8,1,1, 20.956, 10559.735, 401.516, 52874.592 24/08/15,16:27:57,03,11,1, 11.8,1,1, 20.956, 10559.737, 401.530, 52874.547 24/08/15,16:27:57,04,11,1, 11.8,1,1, 20.956, 10559.707, 401.533, 52874.645 24/08/15,16:27:57,05,11,1, 11.8,1,1, 20.956, 10559.725, 401.512, 52874.648 24/08/15,16:27:57,06,11,1, 11.8,1,1, 20.956, 10559.727, 401.526, 52874.628 24/08/15,16:27:57,07,11,1, 11.8,1,1, 20.956, 10559.701, 401.522, 52874.682 24/08/15,16:27:57,08,11,1, 11.8,1,1, 20.956, 10559.712, 401.531, 52874.564 24/08/15,16:27:57,09,11,1, 11.8,1,1, 20.956, 10559.712, 401.529, 52874.651 24/08/15,16:27:57,10,11,1, 11.8,1,1, 20.956, 10559.722, 401.505, 52874.606 24/08/15,16:27:57,11,11,1, 11.8,1,1, 20.956, 10559.695, 401.503, 52874.652 24/08/15,16:27:57,12,11,1, 11.8,1,1, 20.956, 10559.705, 401.534, 52874.658 24/08/15,16:27:57,13,11,1, 11.8,1,1, 20.956, 10559.691, 401.524, 52874.584 24/08/15,16:27:57,14,11,1, 11.8,1,1, 20.956, 10559.686, 401.531, 52874.704 24/08/15,16:27:57,15,11,1, 11.8,1,1, 20.956, 10559.704, 401.526, 52874.672 24/08/15,16:27:57,16,11,1, 11.8,1,1, 20.956, 10559.703, 401.510, 52874.627 24/08/15,16:27:57,17,11,1, 11.8,1,1, 20.956, 10559.713, 401.505, 52874.589 24/08/15,16:27:57,18,11,1, 11.8,1,1, 20.956, 10559.686, 401.517, 52874.596 24/08/15,16:27:57,19,11,1, 11.8,1,1, 20.956, 10559.680, 401.502, 52874.659 24/08/15,16:27:58,00,11,1, 11.9,1,1, 20.956, 10559.679, 401.502, 52874.659 24/08/15,16:27:58,01,11,1, 11.9,1,1, 20.956, 10559.697, 401.501, 52874.651 24/08/15,16:27:58,02,11,1, 11.9,1,1, 20.956, 10559.691, 401.499, 52874.604 24/08/15,16:27:58,03,11,1, 11.9,1,1, 20.956, 10559.717, 401.504, 52874.622 24/08/15,16:27:58,04,11,1, 11.9,1,1, 20.956, 10559.689, 401.504, 52874.622 24/08/15,16:27:58,05,11,1, 11.9,1,1, 20.956, 10559.713, 401.517, 52874.625 24/08/15,16:27:58,06,11,1, 11.9,1,1, 20.956, 10559.676, 401.512, 52874.630 24/08/15,16:27:58,07,11,1, 11.9,1,1, 20.956, 10559.688, 401.535, 52874.654 24/08/15,16:27:58,08,11,1, 11.9,1,1, 20.956, 10559.702, 401.500, 52874.680 24/08/15,16:27:58,09,11,1, 11.9,1,1, 20.956, 10559.694, 401.503, 52874.669 24/08/15,16:27:58,10,11,1, 11.9,1,1, 20.956, 10559.696, 401.498, 52874.669 24/08/15,16:27:58,11,11,1, 11.9,1,1, 20.956, 10559.714, 401.520, 52874.566 24/08/15,16:27:58,12,11,1, 11.9,1,1, 20.956, 10559.711, 401.507, 52874.529 24/08/15,16:27:58,13,11,1, 11.9,1,1, 20.956, 10559.714, 401.495, 52874.612 24/08/15,16:27:58,14,11,1, 11.9,1,1, 20.956, 10559.708, 401.487, 52874.662 24/08/15,16:27:58,15,11,1, 11.9,1,1, 20.956, 10559.701, 401.482, 52874.602 24/08/15,16:27:58,16,11,1, 11.9,1,1, 20.956, 10559.693, 401.493, 52874.620 24/08/15,16:27:58,17,11,1, 11.9,1,1, 20.956, 10559.713, 401.489, 52874.604 24/08/15,16:27:58,18,11,1, 11.9,1,1, 20.956, 10559.723, 401.497, 52874.601 24/08/15,16:27:58,19,11,1, 11.9,1,1, 20.956, 10559.723, 401.499, 52874.660 24/08/15,16:27:59,00,11,1, 11.9,1,1, 20.955, 10559.721, 401.499, 52874.660 24/08/15,16:27:59,01,11,1, 11.9,1,1, 20.955, 10559.713, 401.496, 52874.619 24/08/15,16:27:59,02,11,1, 11.9,1,1, 20.955, 10559.723, 401.490, 52874.645 24/08/15,16:27:59,03,11,1, 11.9,1,1, 20.955, 10559.740, 401.498, 52874.648 24/08/15,16:27:59,04,11,1, 11.9,1,1, 20.955, 10559.728, 401.515, 52874.605 24/08/15,16:27:59,05,11,1, 11.9,1,1, 20.955, 10559.745, 401.490, 52874.590 24/08/15,16:27:59,06,11,1, 11.9,1,1, 20.955, 10559.710, 401.509, 52874.625 24/08/15,16:27:59,07,11,1, 11.9,1,1, 20.955, 10559.718, 401.499, 52874.630 24/08/15,16:27:59,08,11,1, 11.9,1,1, 20.955, 10559.721, 401.494, 52874.636 24/08/15,16:27:59,09,11,1, 11.9,1,1, 20.955, 10559.700, 401.507, 52874.653 24/08/15,16:27:59,10,11,1, 11.9,1,1, 20.955, 10559.719, 401.499, 52874.636 24/08/15,16:27:59,11,11,1, 11.9,1,1, 20.955, 10559.733, 401.507, 52874.624 24/08/15,16:27:59,12,11,1, 11.9,1,1, 20.955, 10559.721, 401.480, 52874.601 24/08/15,16:27:59,13,11,1, 11.9,1,1, 20.955, 10559.703, 401.498, 52874.621 24/08/15,16:27:59,14,11,1, 11.9,1,1, 20.955, 10559.718, 401.481, 52874.644 24/08/15,16:27:59,15,11,1, 11.9,1,1, 20.955, 10559.722, 401.512, 52874.632 24/08/15,16:27:59,16,11,1, 11.9,1,1, 20.955, 10559.732, 401.506, 52874.572 24/08/15,16:27:59,17,11,1, 11.9,1,1, 20.955, 10559.716, 401.508, 52874.683 24/08/15,16:27:59,18,11,1, 11.9,1,1, 20.955, 10559.717, 401.492, 52874.638 24/08/15,16:27:59,19,11,1, 11.9,1,1, 20.955, 10559.713, 401.502, 52874.620 24/08/15,16:28:00,00,11,1, 11.9,1,1, 20.956, 10559.704, 401.502, 52874.620 24/08/15,16:28:00,01,11,1, 11.9,1,1, 20.956, 10559.711, 401.499, 52874.652 24/08/15,16:28:00,02,11,1, 11.9,1,1, 20.956, 10559.717, 401.497, 52874.511 24/08/15,16:28:00,03,11,1, 11.9,1,1, 20.956, 10559.696, 401.443, 52874.463 24/08/15,16:28:00,04,11,1, 11.9,1,1, 20.956, 10559.680, 401.479, 52874.485 24/08/15,16:28:00,05,11,1, 11.9,1,1, 20.956, 10559.713, 401.496, 52874.524 24/08/15,16:28:00,06,11,1, 11.9,1,1, 20.956, 10559.696, 401.480, 52874.479 24/08/15,16:28:00,07,11,1, 11.9,1,1, 20.956, 10559.693, 401.431, 52874.458 24/08/15,16:28:00,08,11,1, 11.9,1,1, 20.956, 10559.688, 401.457, 52874.506 24/08/15,16:28:00,09,11,1, 11.9,1,1, 20.956, 10559.695, 401.491, 52874.466 24/08/15,16:28:00,10,11,1, 11.9,1,1, 20.956, 10559.724, 401.477, 52874.489 24/08/15,16:28:00,11,11,1, 11.9,1,1, 20.956, 10559.690, 401.422, 52874.453 24/08/15,16:28:00,12,11,1, 11.9,1,1, 20.956, 10559.721, 401.464, 52874.426 24/08/15,16:28:00,13,11,1, 11.9,1,1, 20.956, 10559.673, 401.485, 52874.566 24/08/15,16:28:00,14,11,1, 11.9,1,1, 20.956, 10559.721, 401.482, 52874.466 24/08/15,16:28:00,15,11,1, 11.9,1,1, 20.956, 10559.679, 401.426, 52874.459 24/08/15,16:28:00,16,11,1, 11.9,1,1, 20.956, 10559.701, 401.449, 52874.470 24/08/15,16:28:00,17,11,1, 11.9,1,1, 20.956, 10559.715, 401.491, 52874.502 24/08/15,16:28:00,18,11,1, 11.9,1,1, 20.956, 10559.694, 401.459, 52874.485 24/08/15,16:28:00,19,11,1, 11.9,1,1, 20.956, 10559.674, 401.445, 52874.427 24/08/15,16:28:01,00,10,1, 11.9,1,1, 20.957, 10559.671, 401.445, 52874.427 24/08/15,16:28:01,01,10,1, 11.9,1,1, 20.957, 10559.719, 401.502, 52874.503 24/08/15,16:28:01,02,10,1, 11.9,1,1, 20.957, 10559.684, 401.461, 52874.478 24/08/15,16:28:01,03,10,1, 11.9,1,1, 20.957, 10559.665, 401.453, 52874.480 24/08/15,16:28:01,04,10,1, 11.9,1,1, 20.957, 10559.694, 401.477, 52874.460 24/08/15,16:28:01,05,10,1, 11.9,1,1, 20.957, 10559.715, 401.490, 52874.482 24/08/15,16:28:01,06,10,1, 11.9,1,1, 20.957, 10559.669, 401.483, 52874.542 24/08/15,16:28:01,07,10,1, 11.9,1,1, 20.957, 10559.675, 401.434, 52874.460 24/08/15,16:28:01,08,10,1, 11.9,1,1, 20.957, 10559.683, 401.460, 52874.465 24/08/15,16:28:01,09,10,1, 11.9,1,1, 20.957, 10559.703, 401.491, 52874.497 24/08/15,16:28:01,10,10,1, 11.9,1,1, 20.957, 10559.698, 401.468, 52874.496 24/08/15,16:28:01,11,10,1, 11.9,1,1, 20.957, 10559.697, 401.436, 52874.450 24/08/15,16:28:01,12,10,1, 11.9,1,1, 20.957, 10559.714, 401.477, 52874.493 24/08/15,16:28:01,13,10,1, 11.9,1,1, 20.957, 10559.729, 401.515, 52874.494 24/08/15,16:28:01,14,10,1, 11.9,1,1, 20.957, 10559.725, 401.489, 52874.452 24/08/15,16:28:01,15,10,1, 11.9,1,1, 20.957, 10559.691, 401.438, 52874.446 24/08/15,16:28:01,16,10,1, 11.9,1,1, 20.957, 10559.706, 401.480, 52874.502 24/08/15,16:28:01,17,10,1, 11.9,1,1, 20.957, 10559.701, 401.512, 52874.477 24/08/15,16:28:01,18,10,1, 11.9,1,1, 20.957, 10559.707, 401.463, 52874.431 24/08/15,16:28:01,19,10,1, 11.9,1,1, 20.957, 10559.695, 401.430, 52874.475 24/08/15,16:28:02,00,11,1, 11.9,1,1, 20.957, 10559.688, 401.430, 52874.475 24/08/15,16:28:02,01,11,1, 11.9,1,1, 20.957, 10559.693, 401.480, 52874.500 24/08/15,16:28:02,02,11,1, 11.9,1,1, 20.957, 10559.729, 401.474, 52874.512 24/08/15,16:28:02,03,11,1, 11.9,1,1, 20.957, 10559.714, 401.429, 52874.445 24/08/15,16:28:02,04,11,1, 11.9,1,1, 20.957, 10559.696, 401.479, 52874.478 24/08/15,16:28:02,05,11,1, 11.9,1,1, 20.957, 10559.702, 401.490, 52874.462 24/08/15,16:28:02,06,11,1, 11.9,1,1, 20.957, 10559.713, 401.452, 52874.495 24/08/15,16:28:02,07,11,1, 11.9,1,1, 20.957, 10559.692, 401.442, 52874.467 24/08/15,16:28:02,08,11,1, 11.9,1,1, 20.957, 10559.714, 401.479, 52874.502 24/08/15,16:28:02,09,11,1, 11.9,1,1, 20.957, 10559.716, 401.510, 52874.537 24/08/15,16:28:02,10,11,1, 11.9,1,1, 20.957, 10559.729, 401.489, 52874.516 24/08/15,16:28:02,11,11,1, 11.9,1,1, 20.957, 10559.696, 401.438, 52874.491 24/08/15,16:28:02,12,11,1, 11.9,1,1, 20.957, 10559.701, 401.476, 52874.494 24/08/15,16:28:02,13,11,1, 11.9,1,1, 20.957, 10559.735, 401.479, 52874.511 24/08/15,16:28:02,14,11,1, 11.9,1,1, 20.957, 10559.723, 401.473, 52874.547 24/08/15,16:28:02,15,11,1, 11.9,1,1, 20.957, 10559.689, 401.445, 52874.491 24/08/15,16:28:02,16,11,1, 11.9,1,1, 20.957, 10559.685, 401.485, 52874.481 24/08/15,16:28:02,17,11,1, 11.9,1,1, 20.957, 10559.716, 401.517, 52874.522 24/08/15,16:28:02,18,11,1, 11.9,1,1, 20.957, 10559.714, 401.459, 52874.457 24/08/15,16:28:02,19,11,1, 11.9,1,1, 20.957, 10559.707, 401.449, 52874.489 24/08/15,16:28:03,00,11,1, 11.8,1,1, 20.957, 10559.704, 401.449, 52874.489 24/08/15,16:28:03,01,11,1, 11.8,1,1, 20.957, 10559.726, 401.475, 52874.556 24/08/15,16:28:03,02,11,1, 11.8,1,1, 20.957, 10559.703, 401.454, 52874.507 24/08/15,16:28:03,03,11,1, 11.8,1,1, 20.957, 10559.703, 401.469, 52874.499 24/08/15,16:28:03,04,11,1, 11.8,1,1, 20.957, 10559.734, 401.481, 52874.470 24/08/15,16:28:03,05,11,1, 11.8,1,1, 20.957, 10559.726, 401.472, 52874.516 24/08/15,16:28:03,06,11,1, 11.8,1,1, 20.957, 10559.723, 401.449, 52874.473 24/08/15,16:28:03,07,11,1, 11.8,1,1, 20.957, 10559.700, 401.457, 52874.475 24/08/15,16:28:03,08,11,1, 11.8,1,1, 20.957, 10559.720, 401.473, 52874.517 24/08/15,16:28:03,09,11,1, 11.8,1,1, 20.957, 10559.739, 401.489, 52874.518 24/08/15,16:28:03,10,11,1, 11.8,1,1, 20.957, 10559.707, 401.455, 52874.466 24/08/15,16:28:03,11,11,1, 11.8,1,1, 20.957, 10559.694, 401.440, 52874.443 24/08/15,16:28:03,12,11,1, 11.8,1,1, 20.957, 10559.718, 401.456, 52874.469 24/08/15,16:28:03,13,11,1, 11.8,1,1, 20.957, 10559.749, 401.496, 52874.565 24/08/15,16:28:03,14,11,1, 11.8,1,1, 20.957, 10559.735, 401.405, 52874.461 24/08/15,16:28:03,15,11,1, 11.8,1,1, 20.957, 10559.742, 401.402, 52874.461 24/08/15,16:28:03,16,11,1, 11.8,1,1, 20.957, 10559.734, 401.463, 52874.502 24/08/15,16:28:03,17,11,1, 11.8,1,1, 20.957, 10559.741, 401.472, 52874.479 24/08/15,16:28:03,18,11,1, 11.8,1,1, 20.957, 10559.726, 401.430, 52874.467 24/08/15,16:28:03,19,11,1, 11.8,1,1, 20.957, 10559.720, 401.414, 52874.512 24/08/15,16:28:04,00,11,1, 11.9,1,1, 20.957, 10559.713, 401.414, 52874.512 24/08/15,16:28:04,01,11,1, 11.9,1,1, 20.957, 10559.735, 401.470, 52874.555 24/08/15,16:28:04,02,11,1, 11.9,1,1, 20.957, 10559.710, 401.420, 52874.521 24/08/15,16:28:04,03,11,1, 11.9,1,1, 20.957, 10559.718, 401.411, 52874.516 24/08/15,16:28:04,04,11,1, 11.9,1,1, 20.957, 10559.723, 401.453, 52874.523 24/08/15,16:28:04,05,11,1, 11.9,1,1, 20.957, 10559.745, 401.477, 52874.516 24/08/15,16:28:04,06,11,1, 11.9,1,1, 20.957, 10559.734, 401.410, 52874.471 24/08/15,16:28:04,07,11,1, 11.9,1,1, 20.957, 10559.703, 401.429, 52874.482 24/08/15,16:28:04,08,11,1, 11.9,1,1, 20.957, 10559.706, 401.475, 52874.511 24/08/15,16:28:04,09,11,1, 11.9,1,1, 20.957, 10559.721, 401.467, 52874.505 24/08/15,16:28:04,10,11,1, 11.9,1,1, 20.957, 10559.717, 401.443, 52874.494 24/08/15,16:28:04,11,11,1, 11.9,1,1, 20.957, 10559.685, 401.429, 52874.480 24/08/15,16:28:04,12,11,1, 11.9,1,1, 20.957, 10559.714, 401.460, 52874.495 24/08/15,16:28:04,13,11,1, 11.9,1,1, 20.957, 10559.718, 401.492, 52874.495 24/08/15,16:28:04,14,11,1, 11.9,1,1, 20.957, 10559.700, 401.393, 52874.413 24/08/15,16:28:04,15,11,1, 11.9,1,1, 20.957, 10559.705, 401.421, 52874.511 24/08/15,16:28:04,16,11,1, 11.9,1,1, 20.957, 10559.720, 401.471, 52874.514 24/08/15,16:28:04,17,11,1, 11.9,1,1, 20.957, 10559.719, 401.470, 52874.524 24/08/15,16:28:04,18,11,1, 11.9,1,1, 20.957, 10559.698, 401.434, 52874.536 24/08/15,16:28:04,19,11,1, 11.9,1,1, 20.957, 10559.699, 401.418, 52874.472 24/08/15,16:28:05,00,11,1, 11.9,1,1, 20.957, 10559.696, 401.418, 52874.472 24/08/15,16:28:05,01,11,1, 11.9,1,1, 20.957, 10559.731, 401.479, 52874.516 24/08/15,16:28:05,02,11,1, 11.9,1,1, 20.957, 10559.716, 401.420, 52874.478 24/08/15,16:28:05,03,11,1, 11.9,1,1, 20.957, 10559.717, 401.453, 52874.502 24/08/15,16:28:05,04,11,1, 11.9,1,1, 20.957, 10559.750, 401.496, 52874.530 24/08/15,16:28:05,05,11,1, 11.9,1,1, 20.957, 10559.742, 401.452, 52874.538 24/08/15,16:28:05,06,11,1, 11.9,1,1, 20.957, 10559.722, 401.432, 52874.478 24/08/15,16:28:05,07,11,1, 11.9,1,1, 20.957, 10559.720, 401.460, 52874.503 24/08/15,16:28:05,08,11,1, 11.9,1,1, 20.957, 10559.717, 401.497, 52874.519 24/08/15,16:28:05,09,11,1, 11.9,1,1, 20.957, 10559.724, 401.444, 52874.499 24/08/15,16:28:05,10,11,1, 11.9,1,1, 20.957, 10559.685, 401.432, 52874.495 24/08/15,16:28:05,11,11,1, 11.9,1,1, 20.957, 10559.708, 401.457, 52874.446 24/08/15,16:28:05,12,11,1, 11.9,1,1, 20.957, 10559.734, 401.496, 52874.532 24/08/15,16:28:05,13,11,1, 11.9,1,1, 20.957, 10559.747, 401.454, 52874.521 24/08/15,16:28:05,14,11,1, 11.9,1,1, 20.957, 10559.695, 401.442, 52874.439 24/08/15,16:28:05,15,11,1, 11.9,1,1, 20.957, 10559.707, 401.464, 52874.498 24/08/15,16:28:05,16,11,1, 11.9,1,1, 20.957, 10559.727, 401.479, 52874.530 24/08/15,16:28:05,17,11,1, 11.9,1,1, 20.957, 10559.731, 401.450, 52874.524 24/08/15,16:28:05,18,11,1, 11.9,1,1, 20.957, 10559.705, 401.414, 52874.474 24/08/15,16:28:05,19,11,1, 11.9,1,1, 20.957, 10559.691, 401.472, 52874.490 24/08/15,16:28:06,00,11,1, 11.9,1,1, 20.957, 10559.688, 401.472, 52874.490 24/08/15,16:28:06,01,11,1, 11.9,1,1, 20.957, 10559.726, 401.474, 52874.519 24/08/15,16:28:06,02,11,1, 11.9,1,1, 20.957, 10559.697, 401.428, 52874.558 24/08/15,16:28:06,03,11,1, 11.9,1,1, 20.957, 10559.714, 401.453, 52874.577 24/08/15,16:28:06,04,11,1, 11.9,1,1, 20.957, 10559.715, 401.489, 52874.601 24/08/15,16:28:06,05,11,1, 11.9,1,1, 20.957, 10559.729, 401.459, 52874.583 24/08/15,16:28:06,06,11,1, 11.9,1,1, 20.957, 10559.737, 401.425, 52874.458 24/08/15,16:28:06,07,11,1, 11.9,1,1, 20.957, 10559.718, 401.473, 52874.533 24/08/15,16:28:06,08,11,1, 11.9,1,1, 20.957, 10559.734, 401.507, 52874.510 24/08/15,16:28:06,09,11,1, 11.9,1,1, 20.957, 10559.717, 401.453, 52874.546 24/08/15,16:28:06,10,11,1, 11.9,1,1, 20.957, 10559.701, 401.464, 52874.501 24/08/15,16:28:06,11,11,1, 11.9,1,1, 20.957, 10559.719, 401.456, 52874.529 24/08/15,16:28:06,12,11,1, 11.9,1,1, 20.957, 10559.757, 401.494, 52874.554 24/08/15,16:28:06,13,11,1, 11.9,1,1, 20.957, 10559.720, 401.428, 52874.483 24/08/15,16:28:06,14,11,1, 11.9,1,1, 20.957, 10559.713, 401.425, 52874.484 24/08/15,16:28:06,15,11,1, 11.9,1,1, 20.957, 10559.715, 401.495, 52874.505 24/08/15,16:28:06,16,11,1, 11.9,1,1, 20.957, 10559.732, 401.483, 52874.526 24/08/15,16:28:06,17,11,1, 11.9,1,1, 20.957, 10559.729, 401.443, 52874.556 24/08/15,16:28:06,18,11,1, 11.9,1,1, 20.957, 10559.704, 401.434, 52874.545 24/08/15,16:28:06,19,11,1, 11.9,1,1, 20.957, 10559.722, 401.489, 52874.543 24/08/15,16:28:07,00,11,1, 12.0,1,1, 20.952, 10559.721, 401.489, 52874.543 24/08/15,16:28:07,01,11,1, 12.0,1,1, 20.952, 10559.719, 401.447, 52874.558 24/08/15,16:28:07,02,11,1, 12.0,1,1, 20.952, 10559.725, 401.414, 52874.457 24/08/15,16:28:07,03,11,1, 12.0,1,1, 20.952, 10559.741, 401.478, 52874.489 24/08/15,16:28:07,04,11,1, 12.0,1,1, 20.952, 10559.744, 401.469, 52874.547 24/08/15,16:28:07,05,11,1, 12.0,1,1, 20.952, 10559.714, 401.421, 52874.483 24/08/15,16:28:07,06,11,1, 12.0,1,1, 20.952, 10559.735, 401.447, 52874.484 24/08/15,16:28:07,07,11,1, 12.0,1,1, 20.952, 10559.726, 401.471, 52874.601 24/08/15,16:28:07,08,11,1, 12.0,1,1, 20.952, 10559.754, 401.472, 52874.623 24/08/15,16:28:07,09,11,1, 12.0,1,1, 20.952, 10559.730, 401.420, 52874.472 24/08/15,16:28:07,10,11,1, 12.0,1,1, 20.952, 10559.707, 401.449, 52874.534 24/08/15,16:28:07,11,11,1, 12.0,1,1, 20.952, 10559.752, 401.492, 52874.513 24/08/15,16:28:07,12,11,1, 12.0,1,1, 20.952, 10559.731, 401.444, 52874.513 24/08/15,16:28:07,13,11,1, 12.0,1,1, 20.952, 10559.710, 401.404, 52874.495 24/08/15,16:28:07,14,11,1, 12.0,1,1, 20.952, 10559.736, 401.433, 52874.469 24/08/15,16:28:07,15,11,1, 12.0,1,1, 20.952, 10559.750, 401.450, 52874.476 24/08/15,16:28:07,16,11,1, 12.0,1,1, 20.952, 10559.719, 401.460, 52874.581 24/08/15,16:28:07,17,11,1, 12.0,1,1, 20.952, 10559.727, 401.416, 52874.592 24/08/15,16:28:07,18,11,1, 12.0,1,1, 20.952, 10559.712, 401.442, 52874.533 24/08/15,16:28:07,19,11,1, 12.0,1,1, 20.952, 10559.725, 401.475, 52874.557 24/08/15,16:28:08,00,11,1, 11.9,1,1, 20.959, 10559.721, 401.475, 52874.557 24/08/15,16:28:08,01,11,1, 11.9,1,1, 20.959, 10559.707, 401.430, 52874.505 24/08/15,16:28:08,02,11,1, 11.9,1,1, 20.959, 10559.721, 401.464, 52874.520 24/08/15,16:28:08,03,11,1, 11.9,1,1, 20.959, 10559.728, 401.491, 52874.583 24/08/15,16:28:08,04,11,1, 11.9,1,1, 20.959, 10559.729, 401.464, 52874.568 24/08/15,16:28:08,05,11,1, 11.9,1,1, 20.959, 10559.704, 401.439, 52874.525 24/08/15,16:28:08,06,11,1, 11.9,1,1, 20.959, 10559.719, 401.484, 52874.546 24/08/15,16:28:08,07,11,1, 11.9,1,1, 20.959, 10559.733, 401.508, 52874.601 24/08/15,16:28:08,08,11,1, 11.9,1,1, 20.959, 10559.717, 401.452, 52874.503 24/08/15,16:28:08,09,11,1, 11.9,1,1, 20.959, 10559.713, 401.433, 52874.559 24/08/15,16:28:08,10,11,1, 11.9,1,1, 20.959, 10559.722, 401.445, 52874.537 24/08/15,16:28:08,11,11,1, 11.9,1,1, 20.959, 10559.749, 401.497, 52874.569 24/08/15,16:28:08,12,11,1, 11.9,1,1, 20.959, 10559.724, 401.415, 52874.546 24/08/15,16:28:08,13,11,1, 11.9,1,1, 20.959, 10559.710, 401.423, 52874.511 24/08/15,16:28:08,14,11,1, 11.9,1,1, 20.959, 10559.741, 401.486, 52874.610 24/08/15,16:28:08,15,11,1, 11.9,1,1, 20.959, 10559.768, 401.493, 52874.563 24/08/15,16:28:08,16,11,1, 11.9,1,1, 20.959, 10559.730, 401.480, 52874.518 24/08/15,16:28:08,17,11,1, 11.9,1,1, 20.959, 10559.728, 401.441, 52874.505 24/08/15,16:28:08,18,11,1, 11.9,1,1, 20.959, 10559.749, 401.482, 52874.550 24/08/15,16:28:08,19,11,1, 11.9,1,1, 20.959, 10559.759, 401.494, 52874.584 24/08/15,16:28:09,00,10,1, 11.8,1,1, 20.956, 10559.754, 401.494, 52874.584 24/08/15,16:28:09,01,10,1, 11.8,1,1, 20.956, 10559.734, 401.442, 52874.531 24/08/15,16:28:09,02,10,1, 11.8,1,1, 20.956, 10559.748, 401.482, 52874.500 24/08/15,16:28:09,03,10,1, 11.8,1,1, 20.956, 10559.742, 401.467, 52874.588 24/08/15,16:28:09,04,10,1, 11.8,1,1, 20.956, 10559.756, 401.427, 52874.495 24/08/15,16:28:09,05,10,1, 11.8,1,1, 20.956, 10559.716, 401.459, 52874.551 24/08/15,16:28:09,06,10,1, 11.8,1,1, 20.956, 10559.765, 401.467, 52874.460 24/08/15,16:28:09,07,10,1, 11.8,1,1, 20.956, 10559.753, 401.476, 52874.492 24/08/15,16:28:09,08,10,1, 11.8,1,1, 20.956, 10559.740, 401.411, 52874.569 24/08/15,16:28:09,09,10,1, 11.8,1,1, 20.956, 10559.752, 401.468, 52874.522 24/08/15,16:28:09,10,10,1, 11.8,1,1, 20.956, 10559.761, 401.491, 52874.592 24/08/15,16:28:09,11,10,1, 11.8,1,1, 20.956, 10559.756, 401.459, 52874.564 24/08/15,16:28:09,12,10,1, 11.8,1,1, 20.956, 10559.727, 401.432, 52874.530 24/08/15,16:28:09,13,10,1, 11.8,1,1, 20.956, 10559.742, 401.450, 52874.514 24/08/15,16:28:09,14,10,1, 11.8,1,1, 20.956, 10559.749, 401.474, 52874.556 24/08/15,16:28:09,15,10,1, 11.8,1,1, 20.956, 10559.730, 401.433, 52874.533 24/08/15,16:28:09,16,10,1, 11.8,1,1, 20.956, 10559.734, 401.427, 52874.492 24/08/15,16:28:09,17,10,1, 11.8,1,1, 20.956, 10559.739, 401.466, 52874.529 24/08/15,16:28:09,18,10,1, 11.8,1,1, 20.956, 10559.733, 401.491, 52874.537 24/08/15,16:28:09,19,10,1, 11.8,1,1, 20.956, 10559.742, 401.432, 52874.557 24/08/15,16:28:10,00,11,1, 12.0,1,1, 20.955, 10559.738, 401.432, 52874.557 24/08/15,16:28:10,01,11,1, 12.0,1,1, 20.955, 10559.740, 401.481, 52874.583 24/08/15,16:28:10,02,11,1, 12.0,1,1, 20.955, 10559.754, 401.464, 52874.568 24/08/15,16:28:10,03,11,1, 12.0,1,1, 20.955, 10559.711, 401.434, 52874.556 24/08/15,16:28:10,04,11,1, 12.0,1,1, 20.955, 10559.715, 401.423, 52874.564 24/08/15,16:28:10,05,11,1, 12.0,1,1, 20.955, 10559.732, 401.462, 52874.528 24/08/15,16:28:10,06,11,1, 12.0,1,1, 20.955, 10559.708, 401.478, 52874.572 24/08/15,16:28:10,07,11,1, 12.0,1,1, 20.955, 10559.717, 401.454, 52874.516 24/08/15,16:28:10,08,11,1, 12.0,1,1, 20.955, 10559.728, 401.436, 52874.492 24/08/15,16:28:10,09,11,1, 12.0,1,1, 20.955, 10559.727, 401.481, 52874.562 24/08/15,16:28:10,10,11,1, 12.0,1,1, 20.955, 10559.735, 401.474, 52874.562 24/08/15,16:28:10,11,11,1, 12.0,1,1, 20.955, 10559.755, 401.440, 52874.562 24/08/15,16:28:10,12,11,1, 12.0,1,1, 20.955, 10559.736, 401.447, 52874.621 24/08/15,16:28:10,13,11,1, 12.0,1,1, 20.955, 10559.734, 401.458, 52874.563 24/08/15,16:28:10,14,11,1, 12.0,1,1, 20.955, 10559.756, 401.479, 52874.664 24/08/15,16:28:10,15,11,1, 12.0,1,1, 20.955, 10559.734, 401.433, 52874.630 24/08/15,16:28:10,16,11,1, 12.0,1,1, 20.955, 10559.730, 401.409, 52874.470 24/08/15,16:28:10,17,11,1, 12.0,1,1, 20.955, 10559.747, 401.489, 52874.604 24/08/15,16:28:10,18,11,1, 12.0,1,1, 20.955, 10559.736, 401.491, 52874.559 24/08/15,16:28:10,19,11,1, 12.0,1,1, 20.955, 10559.696, 401.442, 52874.541 24/08/15,16:28:11,00,10,1, 12.0,1,1, 20.956, 10559.688, 401.442, 52874.541 24/08/15,16:28:11,01,10,1, 12.0,1,1, 20.956, 10559.749, 401.503, 52874.563 24/08/15,16:28:11,02,10,1, 12.0,1,1, 20.956, 10559.757, 401.463, 52874.598 24/08/15,16:28:11,03,10,1, 12.0,1,1, 20.956, 10559.745, 401.417, 52874.559 24/08/15,16:28:11,04,10,1, 12.0,1,1, 20.956, 10559.732, 401.416, 52874.532 24/08/15,16:28:11,05,10,1, 12.0,1,1, 20.956, 10559.722, 401.481, 52874.581 24/08/15,16:28:11,06,10,1, 12.0,1,1, 20.956, 10559.744, 401.443, 52874.541 24/08/15,16:28:11,07,10,1, 12.0,1,1, 20.956, 10559.711, 401.412, 52874.532 24/08/15,16:28:11,08,10,1, 12.0,1,1, 20.956, 10559.724, 401.431, 52874.522 24/08/15,16:28:11,09,10,1, 12.0,1,1, 20.956, 10559.760, 401.465, 52874.566 24/08/15,16:28:11,10,10,1, 12.0,1,1, 20.956, 10559.741, 401.449, 52874.574 24/08/15,16:28:11,11,10,1, 12.0,1,1, 20.956, 10559.707, 401.404, 52874.533 24/08/15,16:28:11,12,10,1, 12.0,1,1, 20.956, 10559.734, 401.448, 52874.571 24/08/15,16:28:11,13,10,1, 12.0,1,1, 20.956, 10559.733, 401.457, 52874.578 24/08/15,16:28:11,14,10,1, 12.0,1,1, 20.956, 10559.716, 401.440, 52874.539 24/08/15,16:28:11,15,10,1, 12.0,1,1, 20.956, 10559.715, 401.428, 52874.494 24/08/15,16:28:11,16,10,1, 12.0,1,1, 20.956, 10559.729, 401.439, 52874.460 24/08/15,16:28:11,17,10,1, 12.0,1,1, 20.956, 10559.735, 401.482, 52874.515 24/08/15,16:28:11,18,10,1, 12.0,1,1, 20.956, 10559.734, 401.460, 52874.570 24/08/15,16:28:11,19,10,1, 12.0,1,1, 20.956, 10559.716, 401.413, 52874.531 24/08/15,16:28:12,00,11,1, 12.0,1,1, 20.957, 10559.713, 401.413, 52874.531 24/08/15,16:28:12,01,11,1, 12.0,1,1, 20.957, 10559.740, 401.464, 52874.559 24/08/15,16:28:12,02,11,1, 12.0,1,1, 20.957, 10559.736, 401.426, 52874.522 24/08/15,16:28:12,03,11,1, 12.0,1,1, 20.957, 10559.715, 401.406, 52874.484 24/08/15,16:28:12,04,11,1, 12.0,1,1, 20.957, 10559.733, 401.460, 52874.515 24/08/15,16:28:12,05,11,1, 12.0,1,1, 20.957, 10559.746, 401.480, 52874.607 24/08/15,16:28:12,06,11,1, 12.0,1,1, 20.957, 10559.734, 401.433, 52874.512 24/08/15,16:28:12,07,11,1, 12.0,1,1, 20.957, 10559.745, 401.397, 52874.494 24/08/15,16:28:12,08,11,1, 12.0,1,1, 20.957, 10559.741, 401.468, 52874.531 24/08/15,16:28:12,09,11,1, 12.0,1,1, 20.957, 10559.728, 401.452, 52874.528 24/08/15,16:28:12,10,11,1, 12.0,1,1, 20.957, 10559.737, 401.413, 52874.526 24/08/15,16:28:12,11,11,1, 12.0,1,1, 20.957, 10559.761, 401.419, 52874.609 24/08/15,16:28:12,12,11,1, 12.0,1,1, 20.957, 10559.763, 401.458, 52874.584 24/08/15,16:28:12,13,11,1, 12.0,1,1, 20.957, 10559.771, 401.442, 52874.568 24/08/15,16:28:12,14,11,1, 12.0,1,1, 20.957, 10559.757, 401.409, 52874.512 24/08/15,16:28:12,15,11,1, 12.0,1,1, 20.957, 10559.766, 401.405, 52874.544 24/08/15,16:28:12,16,11,1, 12.0,1,1, 20.957, 10559.765, 401.466, 52874.626 24/08/15,16:28:12,17,11,1, 12.0,1,1, 20.957, 10559.766, 401.444, 52874.600 24/08/15,16:28:12,18,11,1, 12.0,1,1, 20.957, 10559.734, 401.391, 52874.562 24/08/15,16:28:12,19,11,1, 12.0,1,1, 20.957, 10559.731, 401.437, 52874.560 24/08/15,16:28:13,00,10,1, 11.9,1,1, 20.955, 10559.729, 401.437, 52874.560 24/08/15,16:28:13,01,10,1, 11.9,1,1, 20.955, 10559.760, 401.471, 52874.626 24/08/15,16:28:13,02,10,1, 11.9,1,1, 20.955, 10559.743, 401.403, 52874.605 24/08/15,16:28:13,03,10,1, 11.9,1,1, 20.955, 10559.757, 401.425, 52874.583 24/08/15,16:28:13,04,10,1, 11.9,1,1, 20.955, 10559.755, 401.457, 52874.652 24/08/15,16:28:13,05,10,1, 11.9,1,1, 20.955, 10559.734, 401.437, 52874.599 24/08/15,16:28:13,06,10,1, 11.9,1,1, 20.955, 10559.738, 401.402, 52874.569 24/08/15,16:28:13,07,10,1, 11.9,1,1, 20.955, 10559.742, 401.439, 52874.558 24/08/15,16:28:13,08,10,1, 11.9,1,1, 20.955, 10559.745, 401.457, 52874.611 24/08/15,16:28:13,09,10,1, 11.9,1,1, 20.955, 10559.768, 401.429, 52874.616 24/08/15,16:28:13,10,10,1, 11.9,1,1, 20.955, 10559.721, 401.409, 52874.552 24/08/15,16:28:13,11,10,1, 11.9,1,1, 20.955, 10559.762, 401.434, 52874.621 24/08/15,16:28:13,12,10,1, 11.9,1,1, 20.955, 10559.759, 401.478, 52874.661 24/08/15,16:28:13,13,10,1, 11.9,1,1, 20.955, 10559.750, 401.397, 52874.540 24/08/15,16:28:13,14,10,1, 11.9,1,1, 20.955, 10559.723, 401.403, 52874.549 24/08/15,16:28:13,15,10,1, 11.9,1,1, 20.955, 10559.733, 401.480, 52874.566 24/08/15,16:28:13,16,10,1, 11.9,1,1, 20.955, 10559.752, 401.456, 52874.614 24/08/15,16:28:13,17,10,1, 11.9,1,1, 20.955, 10559.732, 401.422, 52874.600 24/08/15,16:28:13,18,10,1, 11.9,1,1, 20.955, 10559.747, 401.410, 52874.546 24/08/15,16:28:13,19,10,1, 11.9,1,1, 20.955, 10559.762, 401.459, 52874.559 24/08/15,16:28:14,00,11,1, 11.9,1,1, 20.956, 10559.754, 401.459, 52874.559 24/08/15,16:28:14,01,11,1, 11.9,1,1, 20.956, 10559.737, 401.404, 52874.530 24/08/15,16:28:14,02,11,1, 11.9,1,1, 20.956, 10559.757, 401.430, 52874.544 24/08/15,16:28:14,03,11,1, 11.9,1,1, 20.956, 10559.777, 401.459, 52874.637 24/08/15,16:28:14,04,11,1, 11.9,1,1, 20.956, 10559.768, 401.466, 52874.620 24/08/15,16:28:14,05,11,1, 11.9,1,1, 20.956, 10559.743, 401.411, 52874.597 24/08/15,16:28:14,06,11,1, 11.9,1,1, 20.956, 10559.746, 401.444, 52874.628 24/08/15,16:28:14,07,11,1, 11.9,1,1, 20.956, 10559.749, 401.465, 52874.568 24/08/15,16:28:14,08,11,1, 11.9,1,1, 20.956, 10559.764, 401.464, 52874.656 24/08/15,16:28:14,09,11,1, 11.9,1,1, 20.956, 10559.742, 401.416, 52874.564 24/08/15,16:28:14,10,11,1, 11.9,1,1, 20.956, 10559.766, 401.447, 52874.633 24/08/15,16:28:14,11,11,1, 11.9,1,1, 20.956, 10559.775, 401.491, 52874.645 24/08/15,16:28:14,12,11,1, 11.9,1,1, 20.956, 10559.752, 401.443, 52874.610 24/08/15,16:28:14,13,11,1, 11.9,1,1, 20.956, 10559.744, 401.425, 52874.534 24/08/15,16:28:14,14,11,1, 11.9,1,1, 20.956, 10559.719, 401.456, 52874.638 24/08/15,16:28:14,15,11,1, 11.9,1,1, 20.956, 10559.756, 401.468, 52874.652 24/08/15,16:28:14,16,11,1, 11.9,1,1, 20.956, 10559.740, 401.427, 52874.562 24/08/15,16:28:14,17,11,1, 11.9,1,1, 20.956, 10559.722, 401.413, 52874.563 24/08/15,16:28:14,18,11,1, 11.9,1,1, 20.956, 10559.750, 401.476, 52874.641 24/08/15,16:28:14,19,11,1, 11.9,1,1, 20.956, 10559.756, 401.479, 52874.620 24/08/15,16:28:15,00,11,1, 11.9,1,1, 20.955, 10559.754, 401.479, 52874.620 24/08/15,16:28:15,01,11,1, 11.9,1,1, 20.955, 10559.771, 401.423, 52874.601 24/08/15,16:28:15,02,11,1, 11.9,1,1, 20.955, 10559.750, 401.463, 52874.597 24/08/15,16:28:15,03,11,1, 11.9,1,1, 20.955, 10559.784, 401.466, 52874.640 24/08/15,16:28:15,04,11,1, 11.9,1,1, 20.955, 10559.779, 401.403, 52874.571 24/08/15,16:28:15,05,11,1, 11.9,1,1, 20.955, 10559.741, 401.418, 52874.562 24/08/15,16:28:15,06,11,1, 11.9,1,1, 20.955, 10559.779, 401.479, 52874.646 24/08/15,16:28:15,07,11,1, 11.9,1,1, 20.955, 10559.751, 401.456, 52874.600 24/08/15,16:28:15,08,11,1, 11.9,1,1, 20.955, 10559.736, 401.408, 52874.605 24/08/15,16:28:15,09,11,1, 11.9,1,1, 20.955, 10559.753, 401.425, 52874.565 24/08/15,16:28:15,10,11,1, 11.9,1,1, 20.955, 10559.761, 401.487, 52874.587 24/08/15,16:28:15,11,11,1, 11.9,1,1, 20.955, 10559.747, 401.439, 52874.554 24/08/15,16:28:15,12,11,1, 11.9,1,1, 20.955, 10559.737, 401.427, 52874.604 24/08/15,16:28:15,13,11,1, 11.9,1,1, 20.955, 10559.790, 401.455, 52874.587 24/08/15,16:28:15,14,11,1, 11.9,1,1, 20.955, 10559.745, 401.479, 52874.648 24/08/15,16:28:15,15,11,1, 11.9,1,1, 20.955, 10559.744, 401.423, 52874.617 24/08/15,16:28:15,16,11,1, 11.9,1,1, 20.955, 10559.728, 401.427, 52874.613 24/08/15,16:28:15,17,11,1, 11.9,1,1, 20.955, 10559.737, 401.448, 52874.555 24/08/15,16:28:15,18,11,1, 11.9,1,1, 20.955, 10559.770, 401.460, 52874.607 24/08/15,16:28:15,19,11,1, 11.9,1,1, 20.955, 10559.724, 401.422, 52874.587 24/08/15,16:28:16,00,11,1, 11.9,1,1, 20.957, 10559.721, 401.422, 52874.587 24/08/15,16:28:16,01,11,1, 11.9,1,1, 20.957, 10559.747, 401.476, 52874.593 24/08/15,16:28:16,02,11,1, 11.9,1,1, 20.957, 10559.745, 401.448, 52874.613 24/08/15,16:28:16,03,11,1, 11.9,1,1, 20.957, 10559.739, 401.413, 52874.562 24/08/15,16:28:16,04,11,1, 11.9,1,1, 20.957, 10559.743, 401.428, 52874.615 24/08/15,16:28:16,05,11,1, 11.9,1,1, 20.957, 10559.745, 401.465, 52874.604 24/08/15,16:28:16,06,11,1, 11.9,1,1, 20.957, 10559.755, 401.469, 52874.619 24/08/15,16:28:16,07,11,1, 11.9,1,1, 20.957, 10559.756, 401.444, 52874.615 24/08/15,16:28:16,08,11,1, 11.9,1,1, 20.957, 10559.749, 401.439, 52874.534 24/08/15,16:28:16,09,11,1, 11.9,1,1, 20.957, 10559.725, 401.484, 52874.661 24/08/15,16:28:16,10,11,1, 11.9,1,1, 20.957, 10559.773, 401.460, 52874.571 24/08/15,16:28:16,11,11,1, 11.9,1,1, 20.957, 10559.735, 401.428, 52874.581 24/08/15,16:28:16,12,11,1, 11.9,1,1, 20.957, 10559.737, 401.430, 52874.543 24/08/15,16:28:16,13,11,1, 11.9,1,1, 20.957, 10559.734, 401.477, 52874.647 24/08/15,16:28:16,14,11,1, 11.9,1,1, 20.957, 10559.777, 401.450, 52874.552 24/08/15,16:28:16,15,11,1, 11.9,1,1, 20.957, 10559.747, 401.401, 52874.611 24/08/15,16:28:16,16,11,1, 11.9,1,1, 20.957, 10559.724, 401.416, 52874.599 24/08/15,16:28:16,17,11,1, 11.9,1,1, 20.957, 10559.767, 401.458, 52874.655 24/08/15,16:28:16,18,11,1, 11.9,1,1, 20.957, 10559.765, 401.437, 52874.692 24/08/15,16:28:16,19,11,1, 11.9,1,1, 20.957, 10559.730, 401.407, 52874.542 24/08/15,16:28:17,00,11,1, 12.0,1,1, 20.956, 10559.729, 401.407, 52874.542 24/08/15,16:28:17,01,11,1, 12.0,1,1, 20.956, 10559.750, 401.479, 52874.647 24/08/15,16:28:17,02,11,1, 12.0,1,1, 20.956, 10559.767, 401.428, 52874.595 24/08/15,16:28:17,03,11,1, 12.0,1,1, 20.956, 10559.747, 401.395, 52874.565 24/08/15,16:28:17,04,11,1, 12.0,1,1, 20.956, 10559.761, 401.459, 52874.643 24/08/15,16:28:17,05,11,1, 12.0,1,1, 20.956, 10559.751, 401.472, 52874.570 24/08/15,16:28:17,06,11,1, 12.0,1,1, 20.956, 10559.738, 401.406, 52874.595 24/08/15,16:28:17,07,11,1, 12.0,1,1, 20.956, 10559.748, 401.413, 52874.568 24/08/15,16:28:17,08,11,1, 12.0,1,1, 20.956, 10559.746, 401.457, 52874.597 24/08/15,16:28:17,09,11,1, 12.0,1,1, 20.956, 10559.752, 401.469, 52874.589 24/08/15,16:28:17,10,11,1, 12.0,1,1, 20.956, 10559.765, 401.399, 52874.562 24/08/15,16:28:17,11,11,1, 12.0,1,1, 20.956, 10559.742, 401.402, 52874.621 24/08/15,16:28:17,12,11,1, 12.0,1,1, 20.956, 10559.761, 401.491, 52874.595 24/08/15,16:28:17,13,11,1, 12.0,1,1, 20.956, 10559.789, 401.461, 52874.658 24/08/15,16:28:17,14,11,1, 12.0,1,1, 20.956, 10559.751, 401.414, 52874.544 24/08/15,16:28:17,15,11,1, 12.0,1,1, 20.956, 10559.753, 401.448, 52874.611 24/08/15,16:28:17,16,11,1, 12.0,1,1, 20.956, 10559.760, 401.445, 52874.571 24/08/15,16:28:17,17,11,1, 12.0,1,1, 20.956, 10559.774, 401.445, 52874.641 24/08/15,16:28:17,18,11,1, 12.0,1,1, 20.956, 10559.761, 401.421, 52874.660 24/08/15,16:28:17,19,11,1, 12.0,1,1, 20.956, 10559.758, 401.405, 52874.582 24/08/15,16:28:18,00,10,1, 11.9,1,1, 20.953, 10559.754, 401.405, 52874.582 24/08/15,16:28:18,01,10,1, 11.9,1,1, 20.953, 10559.788, 401.461, 52874.600 24/08/15,16:28:18,02,10,1, 11.9,1,1, 20.953, 10559.735, 401.417, 52874.609 24/08/15,16:28:18,03,10,1, 11.9,1,1, 20.953, 10559.757, 401.459, 52874.585 24/08/15,16:28:18,04,10,1, 11.9,1,1, 20.953, 10559.768, 401.489, 52874.670 24/08/15,16:28:18,05,10,1, 11.9,1,1, 20.953, 10559.797, 401.447, 52874.592 24/08/15,16:28:18,06,10,1, 11.9,1,1, 20.953, 10559.755, 401.422, 52874.570 24/08/15,16:28:18,07,10,1, 11.9,1,1, 20.953, 10559.755, 401.462, 52874.611 24/08/15,16:28:18,08,10,1, 11.9,1,1, 20.953, 10559.790, 401.481, 52874.668 24/08/15,16:28:18,09,10,1, 11.9,1,1, 20.953, 10559.746, 401.422, 52874.658 24/08/15,16:28:18,10,10,1, 11.9,1,1, 20.953, 10559.745, 401.403, 52874.583 24/08/15,16:28:18,11,10,1, 11.9,1,1, 20.953, 10559.747, 401.441, 52874.564 24/08/15,16:28:18,12,10,1, 11.9,1,1, 20.953, 10559.741, 401.470, 52874.655 24/08/15,16:28:18,13,10,1, 11.9,1,1, 20.953, 10559.774, 401.433, 52874.628 24/08/15,16:28:18,14,10,1, 11.9,1,1, 20.953, 10559.725, 401.409, 52874.553 24/08/15,16:28:18,15,10,1, 11.9,1,1, 20.953, 10559.761, 401.434, 52874.645 24/08/15,16:28:18,16,10,1, 11.9,1,1, 20.953, 10559.762, 401.480, 52874.676 24/08/15,16:28:18,17,10,1, 11.9,1,1, 20.953, 10559.753, 401.409, 52874.604 24/08/15,16:28:18,18,10,1, 11.9,1,1, 20.953, 10559.751, 401.408, 52874.539 24/08/15,16:28:18,19,10,1, 11.9,1,1, 20.953, 10559.746, 401.453, 52874.633 24/08/15,16:28:19,00,10,1, 12.0,1,1, 20.955, 10559.746, 401.453, 52874.633 24/08/15,16:28:19,01,10,1, 12.0,1,1, 20.955, 10559.739, 401.421, 52874.660 24/08/15,16:28:19,02,10,1, 12.0,1,1, 20.955, 10559.735, 401.394, 52874.551 24/08/15,16:28:19,03,10,1, 12.0,1,1, 20.955, 10559.741, 401.461, 52874.650 24/08/15,16:28:19,04,10,1, 12.0,1,1, 20.955, 10559.771, 401.455, 52874.653 24/08/15,16:28:19,05,10,1, 12.0,1,1, 20.955, 10559.743, 401.415, 52874.652 24/08/15,16:28:19,06,10,1, 12.0,1,1, 20.955, 10559.754, 401.409, 52874.580 24/08/15,16:28:19,07,10,1, 12.0,1,1, 20.955, 10559.744, 401.443, 52874.706 24/08/15,16:28:19,08,10,1, 12.0,1,1, 20.955, 10559.745, 401.474, 52874.631 24/08/15,16:28:19,09,10,1, 12.0,1,1, 20.955, 10559.768, 401.411, 52874.599 24/08/15,16:28:19,10,10,1, 12.0,1,1, 20.955, 10559.729, 401.422, 52874.588 24/08/15,16:28:19,11,10,1, 12.0,1,1, 20.955, 10559.752, 401.455, 52874.596 24/08/15,16:28:19,12,10,1, 12.0,1,1, 20.955, 10559.759, 401.432, 52874.634 24/08/15,16:28:19,13,10,1, 12.0,1,1, 20.955, 10559.733, 401.419, 52874.604 24/08/15,16:28:19,14,10,1, 12.0,1,1, 20.955, 10559.727, 401.406, 52874.605 24/08/15,16:28:19,15,10,1, 12.0,1,1, 20.955, 10559.732, 401.450, 52874.634 24/08/15,16:28:19,16,10,1, 12.0,1,1, 20.955, 10559.738, 401.429, 52874.538 24/08/15,16:28:19,17,10,1, 12.0,1,1, 20.955, 10559.756, 401.410, 52874.559 24/08/15,16:28:19,18,10,1, 12.0,1,1, 20.955, 10559.745, 401.416, 52874.599 24/08/15,16:28:19,19,10,1, 12.0,1,1, 20.955, 10559.744, 401.467, 52874.682 24/08/15,16:28:20,00,10,1, 11.9,1,1, 20.954, 10559.738, 401.467, 52874.682 24/08/15,16:28:20,01,10,1, 11.9,1,1, 20.954, 10559.761, 401.387, 52874.585 24/08/15,16:28:20,02,10,1, 11.9,1,1, 20.954, 10559.765, 401.437, 52874.609 24/08/15,16:28:20,03,10,1, 11.9,1,1, 20.954, 10559.770, 401.446, 52874.603 24/08/15,16:28:20,04,10,1, 11.9,1,1, 20.954, 10559.778, 401.406, 52874.629 24/08/15,16:28:20,05,10,1, 11.9,1,1, 20.954, 10559.750, 401.407, 52874.640 24/08/15,16:28:20,06,10,1, 11.9,1,1, 20.954, 10559.760, 401.437, 52874.672 24/08/15,16:28:20,07,10,1, 11.9,1,1, 20.954, 10559.746, 401.437, 52874.635 24/08/15,16:28:20,08,10,1, 11.9,1,1, 20.954, 10559.756, 401.436, 52874.646 24/08/15,16:28:20,09,10,1, 11.9,1,1, 20.954, 10559.750, 401.398, 52874.631 24/08/15,16:28:20,10,10,1, 11.9,1,1, 20.954, 10559.769, 401.422, 52874.605 24/08/15,16:28:20,11,10,1, 11.9,1,1, 20.954, 10559.780, 401.446, 52874.614 24/08/15,16:28:20,12,10,1, 11.9,1,1, 20.954, 10559.767, 401.424, 52874.631 24/08/15,16:28:20,13,10,1, 11.9,1,1, 20.954, 10559.732, 401.375, 52874.658 24/08/15,16:28:20,14,10,1, 11.9,1,1, 20.954, 10559.759, 401.443, 52874.655 24/08/15,16:28:20,15,10,1, 11.9,1,1, 20.954, 10559.767, 401.470, 52874.690 24/08/15,16:28:20,16,10,1, 11.9,1,1, 20.954, 10559.728, 401.428, 52874.603 24/08/15,16:28:20,17,10,1, 11.9,1,1, 20.954, 10559.755, 401.407, 52874.522 24/08/15,16:28:20,18,10,1, 11.9,1,1, 20.954, 10559.763, 401.443, 52874.621 24/08/15,16:28:20,19,10,1, 11.9,1,1, 20.954, 10559.767, 401.434, 52874.655 24/08/15,16:28:21,00,10,1, 11.9,1,1, 20.952, 10559.763, 401.434, 52874.655 24/08/15,16:28:21,01,10,1, 11.9,1,1, 20.952, 10559.728, 401.401, 52874.631 24/08/15,16:28:21,02,10,1, 11.9,1,1, 20.952, 10559.748, 401.439, 52874.618 24/08/15,16:28:21,03,10,1, 11.9,1,1, 20.952, 10559.758, 401.431, 52874.620 24/08/15,16:28:21,04,10,1, 11.9,1,1, 20.952, 10559.729, 401.384, 52874.618 24/08/15,16:28:21,05,10,1, 11.9,1,1, 20.952, 10559.740, 401.427, 52874.566 24/08/15,16:28:21,06,10,1, 11.9,1,1, 20.952, 10559.744, 401.478, 52874.686 24/08/15,16:28:21,07,10,1, 11.9,1,1, 20.952, 10559.768, 401.423, 52874.654 24/08/15,16:28:21,08,10,1, 11.9,1,1, 20.952, 10559.734, 401.407, 52874.624 24/08/15,16:28:21,09,10,1, 11.9,1,1, 20.952, 10559.748, 401.448, 52874.656 24/08/15,16:28:21,10,10,1, 11.9,1,1, 20.952, 10559.768, 401.453, 52874.624 24/08/15,16:28:21,11,10,1, 11.9,1,1, 20.952, 10559.767, 401.416, 52874.642 24/08/15,16:28:21,12,10,1, 11.9,1,1, 20.952, 10559.742, 401.393, 52874.582 24/08/15,16:28:21,13,10,1, 11.9,1,1, 20.952, 10559.758, 401.416, 52874.597 24/08/15,16:28:21,14,10,1, 11.9,1,1, 20.952, 10559.778, 401.448, 52874.640 24/08/15,16:28:21,15,10,1, 11.9,1,1, 20.952, 10559.761, 401.410, 52874.650 24/08/15,16:28:21,16,10,1, 11.9,1,1, 20.952, 10559.746, 401.392, 52874.610 24/08/15,16:28:21,17,10,1, 11.9,1,1, 20.952, 10559.742, 401.456, 52874.694 24/08/15,16:28:21,18,10,1, 11.9,1,1, 20.952, 10559.755, 401.460, 52874.643 24/08/15,16:28:21,19,10,1, 11.9,1,1, 20.952, 10559.759, 401.406, 52874.583 24/08/15,16:28:22,00,10,1, 11.9,1,1, 20.958, 10559.754, 401.406, 52874.583 24/08/15,16:28:22,01,10,1, 11.9,1,1, 20.958, 10559.749, 401.461, 52874.713 24/08/15,16:28:22,02,10,1, 11.9,1,1, 20.958, 10559.766, 401.459, 52874.636 24/08/15,16:28:22,03,10,1, 11.9,1,1, 20.958, 10559.757, 401.400, 52874.650 24/08/15,16:28:22,04,10,1, 11.9,1,1, 20.958, 10559.746, 401.386, 52874.595 24/08/15,16:28:22,05,10,1, 11.9,1,1, 20.958, 10559.766, 401.480, 52874.648 24/08/15,16:28:22,06,10,1, 11.9,1,1, 20.958, 10559.755, 401.458, 52874.654 24/08/15,16:28:22,07,10,1, 11.9,1,1, 20.958, 10559.751, 401.409, 52874.592 24/08/15,16:28:22,08,10,1, 11.9,1,1, 20.958, 10559.754, 401.417, 52874.619 24/08/15,16:28:22,09,10,1, 11.9,1,1, 20.958, 10559.735, 401.463, 52874.671 24/08/15,16:28:22,10,10,1, 11.9,1,1, 20.958, 10559.756, 401.446, 52874.574 24/08/15,16:28:22,11,10,1, 11.9,1,1, 20.958, 10559.765, 401.376, 52874.562 24/08/15,16:28:22,12,10,1, 11.9,1,1, 20.958, 10559.740, 401.451, 52874.705 24/08/15,16:28:22,13,10,1, 11.9,1,1, 20.958, 10559.752, 401.471, 52874.600 24/08/15,16:28:22,14,10,1, 11.9,1,1, 20.958, 10559.747, 401.442, 52874.557 24/08/15,16:28:22,15,10,1, 11.9,1,1, 20.958, 10559.749, 401.369, 52874.635 24/08/15,16:28:22,16,10,1, 11.9,1,1, 20.958, 10559.751, 401.423, 52874.590 24/08/15,16:28:22,17,10,1, 11.9,1,1, 20.958, 10559.755, 401.466, 52874.671 24/08/15,16:28:22,18,10,1, 11.9,1,1, 20.958, 10559.730, 401.425, 52874.646 24/08/15,16:28:22,19,10,1, 11.9,1,1, 20.958, 10559.756, 401.377, 52874.567 24/08/15,16:28:23,00,10,1, 11.8,1,1, 20.953, 10559.754, 401.377, 52874.567 24/08/15,16:28:23,01,10,1, 11.8,1,1, 20.953, 10559.754, 401.451, 52874.627 24/08/15,16:28:23,02,10,1, 11.8,1,1, 20.953, 10559.740, 401.383, 52874.585 24/08/15,16:28:23,03,10,1, 11.8,1,1, 20.953, 10559.738, 401.417, 52874.627 24/08/15,16:28:23,04,10,1, 11.8,1,1, 20.953, 10559.771, 401.446, 52874.586 24/08/15,16:28:23,05,10,1, 11.8,1,1, 20.953, 10559.735, 401.446, 52874.576 24/08/15,16:28:23,06,10,1, 11.8,1,1, 20.953, 10559.757, 401.374, 52874.604 24/08/15,16:28:23,07,10,1, 11.8,1,1, 20.953, 10559.747, 401.416, 52874.572 24/08/15,16:28:23,08,10,1, 11.8,1,1, 20.953, 10559.729, 401.453, 52874.634 24/08/15,16:28:23,09,10,1, 11.8,1,1, 20.953, 10559.762, 401.446, 52874.586 24/08/15,16:28:23,10,10,1, 11.8,1,1, 20.953, 10559.736, 401.405, 52874.565 24/08/15,16:28:23,11,10,1, 11.8,1,1, 20.953, 10559.735, 401.403, 52874.627 24/08/15,16:28:23,12,10,1, 11.8,1,1, 20.953, 10559.754, 401.444, 52874.731 24/08/15,16:28:23,13,10,1, 11.8,1,1, 20.953, 10559.716, 401.426, 52874.653 24/08/15,16:28:23,14,10,1, 11.8,1,1, 20.953, 10559.711, 401.414, 52874.634 24/08/15,16:28:23,15,10,1, 11.8,1,1, 20.953, 10559.725, 401.430, 52874.635 24/08/15,16:28:23,16,10,1, 11.8,1,1, 20.953, 10559.747, 401.440, 52874.634 24/08/15,16:28:23,17,10,1, 11.8,1,1, 20.953, 10559.751, 401.398, 52874.645 24/08/15,16:28:23,18,10,1, 11.8,1,1, 20.953, 10559.740, 401.405, 52874.643 24/08/15,16:28:23,19,10,1, 11.8,1,1, 20.953, 10559.754, 401.422, 52874.646 24/08/15,16:28:24,00,11,1, 11.9,1,1, 20.958, 10559.754, 401.422, 52874.646 24/08/15,16:28:24,01,11,1, 11.9,1,1, 20.958, 10559.770, 401.410, 52874.625 24/08/15,16:28:24,02,11,1, 11.9,1,1, 20.958, 10559.725, 401.394, 52874.582 24/08/15,16:28:24,03,11,1, 11.9,1,1, 20.958, 10559.755, 401.428, 52874.610 24/08/15,16:28:24,04,11,1, 11.9,1,1, 20.958, 10559.739, 401.464, 52874.610 24/08/15,16:28:24,05,11,1, 11.9,1,1, 20.958, 10559.748, 401.387, 52874.637 24/08/15,16:28:24,06,11,1, 11.9,1,1, 20.958, 10559.716, 401.396, 52874.630 24/08/15,16:28:24,07,11,1, 11.9,1,1, 20.958, 10559.767, 401.448, 52874.762 24/08/15,16:28:24,08,11,1, 11.9,1,1, 20.958, 10559.751, 401.471, 52874.685 24/08/15,16:28:24,09,11,1, 11.9,1,1, 20.958, 10559.707, 401.400, 52874.561 24/08/15,16:28:24,10,11,1, 11.9,1,1, 20.958, 10559.719, 401.443, 52874.642 24/08/15,16:28:24,11,11,1, 11.9,1,1, 20.958, 10559.754, 401.485, 52874.592 24/08/15,16:28:24,12,11,1, 11.9,1,1, 20.958, 10559.730, 401.443, 52874.682 24/08/15,16:28:24,13,11,1, 11.9,1,1, 20.958, 10559.713, 401.395, 52874.567 24/08/15,16:28:24,14,11,1, 11.9,1,1, 20.958, 10559.708, 401.449, 52874.617 24/08/15,16:28:24,15,11,1, 11.9,1,1, 20.958, 10559.731, 401.455, 52874.645 24/08/15,16:28:24,16,11,1, 11.9,1,1, 20.958, 10559.724, 401.436, 52874.633 24/08/15,16:28:24,17,11,1, 11.9,1,1, 20.958, 10559.721, 401.386, 52874.579 24/08/15,16:28:24,18,11,1, 11.9,1,1, 20.958, 10559.718, 401.445, 52874.687 24/08/15,16:28:24,19,11,1, 11.9,1,1, 20.958, 10559.735, 401.462, 52874.646 24/08/15,16:28:25,00,10,1, 11.9,1,1, 20.953, 10559.729, 401.462, 52874.646 24/08/15,16:28:25,01,10,1, 11.9,1,1, 20.953, 10559.732, 401.403, 52874.648 24/08/15,16:28:25,02,10,1, 11.9,1,1, 20.953, 10559.715, 401.441, 52874.632 24/08/15,16:28:25,03,10,1, 11.9,1,1, 20.953, 10559.735, 401.453, 52874.592 24/08/15,16:28:25,04,10,1, 11.9,1,1, 20.953, 10559.734, 401.416, 52874.627 24/08/15,16:28:25,05,10,1, 11.9,1,1, 20.953, 10559.742, 401.386, 52874.630 24/08/15,16:28:25,06,10,1, 11.9,1,1, 20.953, 10559.715, 401.424, 52874.700 24/08/15,16:28:25,07,10,1, 11.9,1,1, 20.953, 10559.712, 401.471, 52874.702 24/08/15,16:28:25,08,10,1, 11.9,1,1, 20.953, 10559.725, 401.415, 52874.648 24/08/15,16:28:25,09,10,1, 11.9,1,1, 20.953, 10559.714, 401.416, 52874.639 24/08/15,16:28:25,10,10,1, 11.9,1,1, 20.953, 10559.737, 401.446, 52874.635 24/08/15,16:28:25,11,10,1, 11.9,1,1, 20.953, 10559.742, 401.446, 52874.706 24/08/15,16:28:25,12,10,1, 11.9,1,1, 20.953, 10559.719, 401.398, 52874.583 24/08/15,16:28:25,13,10,1, 11.9,1,1, 20.953, 10559.739, 401.429, 52874.675 24/08/15,16:28:25,14,10,1, 11.9,1,1, 20.953, 10559.715, 401.469, 52874.646 24/08/15,16:28:25,15,10,1, 11.9,1,1, 20.953, 10559.727, 401.466, 52874.729 24/08/15,16:28:25,16,10,1, 11.9,1,1, 20.953, 10559.727, 401.416, 52874.625 24/08/15,16:28:25,17,10,1, 11.9,1,1, 20.953, 10559.703, 401.398, 52874.706 24/08/15,16:28:25,18,10,1, 11.9,1,1, 20.953, 10559.727, 401.470, 52874.594 24/08/15,16:28:25,19,10,1, 11.9,1,1, 20.953, 10559.715, 401.430, 52874.658 24/08/15,16:28:26,00,10,1, 11.9,1,1, 20.957, 10559.713, 401.430, 52874.658 24/08/15,16:28:26,01,10,1, 11.9,1,1, 20.957, 10559.707, 401.429, 52874.565 24/08/15,16:28:26,02,10,1, 11.9,1,1, 20.957, 10559.725, 401.430, 52874.668 24/08/15,16:28:26,03,10,1, 11.9,1,1, 20.957, 10559.714, 401.450, 52874.624 24/08/15,16:28:26,04,10,1, 11.9,1,1, 20.957, 10559.719, 401.406, 52874.616 24/08/15,16:28:26,05,10,1, 11.9,1,1, 20.957, 10559.720, 401.413, 52874.657 24/08/15,16:28:26,06,10,1, 11.9,1,1, 20.957, 10559.758, 401.445, 52874.671 24/08/15,16:28:26,07,10,1, 11.9,1,1, 20.957, 10559.753, 401.433, 52874.705 24/08/15,16:28:26,08,10,1, 11.9,1,1, 20.957, 10559.750, 401.398, 52874.660 24/08/15,16:28:26,09,10,1, 11.9,1,1, 20.957, 10559.722, 401.406, 52874.642 24/08/15,16:28:26,10,10,1, 11.9,1,1, 20.957, 10559.730, 401.464, 52874.660 24/08/15,16:28:26,11,10,1, 11.9,1,1, 20.957, 10559.727, 401.448, 52874.632 24/08/15,16:28:26,12,10,1, 11.9,1,1, 20.957, 10559.739, 401.394, 52874.644 24/08/15,16:28:26,13,10,1, 11.9,1,1, 20.957, 10559.705, 401.413, 52874.669 24/08/15,16:28:26,14,10,1, 11.9,1,1, 20.957, 10559.730, 401.464, 52874.705 24/08/15,16:28:26,15,10,1, 11.9,1,1, 20.957, 10559.724, 401.426, 52874.664 24/08/15,16:28:26,16,10,1, 11.9,1,1, 20.957, 10559.712, 401.388, 52874.615 24/08/15,16:28:26,17,10,1, 11.9,1,1, 20.957, 10559.735, 401.409, 52874.628 24/08/15,16:28:26,18,10,1, 11.9,1,1, 20.957, 10559.741, 401.446, 52874.678 24/08/15,16:28:26,19,10,1, 11.9,1,1, 20.957, 10559.737, 401.403, 52874.665 24/08/15,16:28:27,00,10,1, 11.9,1,1, 20.954, 10559.729, 401.403, 52874.665 24/08/15,16:28:27,01,10,1, 11.9,1,1, 20.954, 10559.705, 401.425, 52874.645 24/08/15,16:28:27,02,10,1, 11.9,1,1, 20.954, 10559.747, 401.479, 52874.705 24/08/15,16:28:27,03,10,1, 11.9,1,1, 20.954, 10559.725, 401.413, 52874.598 24/08/15,16:28:27,04,10,1, 11.9,1,1, 20.954, 10559.707, 401.383, 52874.620 24/08/15,16:28:27,05,10,1, 11.9,1,1, 20.954, 10559.739, 401.428, 52874.656 24/08/15,16:28:27,06,10,1, 11.9,1,1, 20.954, 10559.746, 401.437, 52874.617 24/08/15,16:28:27,07,10,1, 11.9,1,1, 20.954, 10559.733, 401.401, 52874.611 24/08/15,16:28:27,08,10,1, 11.9,1,1, 20.954, 10559.718, 401.386, 52874.591 24/08/15,16:28:27,09,10,1, 11.9,1,1, 20.954, 10559.746, 401.424, 52874.656 24/08/15,16:28:27,10,10,1, 11.9,1,1, 20.954, 10559.764, 401.426, 52874.624 24/08/15,16:28:27,11,10,1, 11.9,1,1, 20.954, 10559.747, 401.379, 52874.645 24/08/15,16:28:27,12,10,1, 11.9,1,1, 20.954, 10559.727, 401.388, 52874.637 24/08/15,16:28:27,13,10,1, 11.9,1,1, 20.954, 10559.740, 401.447, 52874.651 24/08/15,16:28:27,14,10,1, 11.9,1,1, 20.954, 10559.742, 401.420, 52874.697 24/08/15,16:28:27,15,10,1, 11.9,1,1, 20.954, 10559.728, 401.400, 52874.683 24/08/15,16:28:27,16,10,1, 11.9,1,1, 20.954, 10559.694, 401.394, 52874.611 24/08/15,16:28:27,17,10,1, 11.9,1,1, 20.954, 10559.729, 401.409, 52874.622 24/08/15,16:28:27,18,10,1, 11.9,1,1, 20.954, 10559.746, 401.429, 52874.698 24/08/15,16:28:27,19,10,1, 11.9,1,1, 20.954, 10559.737, 401.393, 52874.610 24/08/15,16:28:28,00,10,1, 11.9,1,1, 20.953, 10559.729, 401.393, 52874.610 24/08/15,16:28:28,01,10,1, 11.9,1,1, 20.953, 10559.746, 401.439, 52874.652 24/08/15,16:28:28,02,10,1, 11.9,1,1, 20.953, 10559.748, 401.425, 52874.650 24/08/15,16:28:28,03,10,1, 11.9,1,1, 20.953, 10559.715, 401.371, 52874.629 24/08/15,16:28:28,04,10,1, 11.9,1,1, 20.953, 10559.723, 401.409, 52874.674 24/08/15,16:28:28,05,10,1, 11.9,1,1, 20.953, 10559.742, 401.450, 52874.695 24/08/15,16:28:28,06,10,1, 11.9,1,1, 20.953, 10559.726, 401.384, 52874.667 24/08/15,16:28:28,07,10,1, 11.9,1,1, 20.953, 10559.705, 401.389, 52874.607 24/08/15,16:28:28,08,10,1, 11.9,1,1, 20.953, 10559.697, 401.446, 52874.659 24/08/15,16:28:28,09,10,1, 11.9,1,1, 20.953, 10559.711, 401.459, 52874.682 24/08/15,16:28:28,10,10,1, 11.9,1,1, 20.953, 10559.714, 401.410, 52874.676 24/08/15,16:28:28,11,10,1, 11.9,1,1, 20.953, 10559.700, 401.380, 52874.651 24/08/15,16:28:28,12,10,1, 11.9,1,1, 20.953, 10559.749, 401.453, 52874.662 24/08/15,16:28:28,13,10,1, 11.9,1,1, 20.953, 10559.719, 401.451, 52874.678 24/08/15,16:28:28,14,10,1, 11.9,1,1, 20.953, 10559.706, 401.400, 52874.614 24/08/15,16:28:28,15,10,1, 11.9,1,1, 20.953, 10559.704, 401.424, 52874.624 24/08/15,16:28:28,16,10,1, 11.9,1,1, 20.953, 10559.703, 401.442, 52874.701 24/08/15,16:28:28,17,10,1, 11.9,1,1, 20.953, 10559.700, 401.432, 52874.662 24/08/15,16:28:28,18,10,1, 11.9,1,1, 20.953, 10559.733, 401.421, 52874.650 24/08/15,16:28:28,19,10,1, 11.9,1,1, 20.953, 10559.719, 401.414, 52874.611 24/08/15,16:28:29,00,09,1, 12.0,1,1, 20.957, 10559.713, 401.414, 52874.611 24/08/15,16:28:29,01,09,1, 12.0,1,1, 20.957, 10559.719, 401.441, 52874.646 24/08/15,16:28:29,02,09,1, 12.0,1,1, 20.957, 10559.710, 401.398, 52874.600 24/08/15,16:28:29,03,09,1, 12.0,1,1, 20.957, 10559.716, 401.410, 52874.628 24/08/15,16:28:29,04,09,1, 12.0,1,1, 20.957, 10559.706, 401.436, 52874.693 24/08/15,16:28:29,05,09,1, 12.0,1,1, 20.957, 10559.690, 401.430, 52874.678 24/08/15,16:28:29,06,09,1, 12.0,1,1, 20.957, 10559.691, 401.375, 52874.642 24/08/15,16:28:29,07,09,1, 12.0,1,1, 20.957, 10559.711, 401.418, 52874.678 24/08/15,16:28:29,08,09,1, 12.0,1,1, 20.957, 10559.716, 401.442, 52874.703 24/08/15,16:28:29,09,09,1, 12.0,1,1, 20.957, 10559.708, 401.438, 52874.678 24/08/15,16:28:29,10,09,1, 12.0,1,1, 20.957, 10559.686, 401.394, 52874.646 24/08/15,16:28:29,11,09,1, 12.0,1,1, 20.957, 10559.695, 401.421, 52874.719 24/08/15,16:28:29,12,09,1, 12.0,1,1, 20.957, 10559.731, 401.469, 52874.684 24/08/15,16:28:29,13,09,1, 12.0,1,1, 20.957, 10559.695, 401.435, 52874.671 24/08/15,16:28:29,14,09,1, 12.0,1,1, 20.957, 10559.687, 401.393, 52874.662 24/08/15,16:28:29,15,09,1, 12.0,1,1, 20.957, 10559.706, 401.437, 52874.674 24/08/15,16:28:29,16,09,1, 12.0,1,1, 20.957, 10559.729, 401.463, 52874.714 24/08/15,16:28:29,17,09,1, 12.0,1,1, 20.957, 10559.712, 401.411, 52874.697 24/08/15,16:28:29,18,09,1, 12.0,1,1, 20.957, 10559.697, 401.397, 52874.616 24/08/15,16:28:29,19,09,1, 12.0,1,1, 20.957, 10559.693, 401.452, 52874.689 24/08/15,16:28:30,00,10,1, 11.9,1,1, 20.956, 10559.688, 401.452, 52874.689 24/08/15,16:28:30,01,10,1, 11.9,1,1, 20.956, 10559.692, 401.395, 52874.645 24/08/15,16:28:30,02,10,1, 11.9,1,1, 20.956, 10559.701, 401.397, 52874.654 24/08/15,16:28:30,03,10,1, 11.9,1,1, 20.956, 10559.700, 401.421, 52874.673 24/08/15,16:28:30,04,10,1, 11.9,1,1, 20.956, 10559.697, 401.458, 52874.681 24/08/15,16:28:30,05,10,1, 11.9,1,1, 20.956, 10559.679, 401.407, 52874.633 24/08/15,16:28:30,06,10,1, 11.9,1,1, 20.956, 10559.675, 401.375, 52874.605 24/08/15,16:28:30,07,10,1, 11.9,1,1, 20.956, 10559.692, 401.423, 52874.653 24/08/15,16:28:30,08,10,1, 11.9,1,1, 20.956, 10559.702, 401.443, 52874.610 24/08/15,16:28:30,09,10,1, 11.9,1,1, 20.956, 10559.676, 401.412, 52874.619 24/08/15,16:28:30,10,10,1, 11.9,1,1, 20.956, 10559.688, 401.407, 52874.611 24/08/15,16:28:30,11,10,1, 11.9,1,1, 20.956, 10559.695, 401.444, 52874.660 24/08/15,16:28:30,12,10,1, 11.9,1,1, 20.956, 10559.701, 401.437, 52874.665 24/08/15,16:28:30,13,10,1, 11.9,1,1, 20.956, 10559.676, 401.398, 52874.597 24/08/15,16:28:30,14,10,1, 11.9,1,1, 20.956, 10559.695, 401.413, 52874.666 24/08/15,16:28:30,15,10,1, 11.9,1,1, 20.956, 10559.700, 401.461, 52874.723 24/08/15,16:28:30,16,10,1, 11.9,1,1, 20.956, 10559.696, 401.409, 52874.653 24/08/15,16:28:30,17,10,1, 11.9,1,1, 20.956, 10559.707, 401.391, 52874.699 24/08/15,16:28:30,18,10,1, 11.9,1,1, 20.956, 10559.675, 401.420, 52874.605 24/08/15,16:28:30,19,10,1, 11.9,1,1, 20.956, 10559.706, 401.437, 52874.733 24/08/15,16:28:31,00,10,1, 11.9,1,1, 20.956, 10559.704, 401.437, 52874.733 24/08/15,16:28:31,01,10,1, 11.9,1,1, 20.956, 10559.663, 401.401, 52874.641 24/08/15,16:28:31,02,10,1, 11.9,1,1, 20.956, 10559.685, 401.434, 52874.640 24/08/15,16:28:31,03,10,1, 11.9,1,1, 20.956, 10559.707, 401.476, 52874.728 24/08/15,16:28:31,04,10,1, 11.9,1,1, 20.956, 10559.684, 401.416, 52874.650 24/08/15,16:28:31,05,10,1, 11.9,1,1, 20.956, 10559.674, 401.406, 52874.613 24/08/15,16:28:31,06,10,1, 11.9,1,1, 20.956, 10559.678, 401.443, 52874.661 24/08/15,16:28:31,07,10,1, 11.9,1,1, 20.956, 10559.715, 401.433, 52874.682 24/08/15,16:28:31,08,10,1, 11.9,1,1, 20.956, 10559.672, 401.396, 52874.640 24/08/15,16:28:31,09,10,1, 11.9,1,1, 20.956, 10559.668, 401.377, 52874.651 24/08/15,16:28:31,10,10,1, 11.9,1,1, 20.956, 10559.689, 401.444, 52874.759 24/08/15,16:28:31,11,10,1, 11.9,1,1, 20.956, 10559.703, 401.446, 52874.627 24/08/15,16:28:31,12,10,1, 11.9,1,1, 20.956, 10559.680, 401.389, 52874.643 24/08/15,16:28:31,13,10,1, 11.9,1,1, 20.956, 10559.701, 401.399, 52874.726 24/08/15,16:28:31,14,10,1, 11.9,1,1, 20.956, 10559.689, 401.442, 52874.639 24/08/15,16:28:31,15,10,1, 11.9,1,1, 20.956, 10559.692, 401.432, 52874.696 24/08/15,16:28:31,16,10,1, 11.9,1,1, 20.956, 10559.681, 401.382, 52874.699 24/08/15,16:28:31,17,10,1, 11.9,1,1, 20.956, 10559.667, 401.413, 52874.687 24/08/15,16:28:31,18,10,1, 11.9,1,1, 20.956, 10559.666, 401.469, 52874.689 24/08/15,16:28:31,19,10,1, 11.9,1,1, 20.956, 10559.667, 401.441, 52874.658 24/08/15,16:28:32,00,10,1, 11.9,1,1, 20.957, 10559.663, 401.441, 52874.658 24/08/15,16:28:32,01,10,1, 11.9,1,1, 20.957, 10559.684, 401.421, 52874.676 24/08/15,16:28:32,02,10,1, 11.9,1,1, 20.957, 10559.695, 401.455, 52874.690 24/08/15,16:28:32,03,10,1, 11.9,1,1, 20.957, 10559.671, 401.418, 52874.721 24/08/15,16:28:32,04,10,1, 11.9,1,1, 20.957, 10559.651, 401.379, 52874.643 24/08/15,16:28:32,05,10,1, 11.9,1,1, 20.957, 10559.672, 401.429, 52874.657 24/08/15,16:28:32,06,10,1, 11.9,1,1, 20.957, 10559.703, 401.450, 52874.673 24/08/15,16:28:32,07,10,1, 11.9,1,1, 20.957, 10559.707, 401.396, 52874.595 24/08/15,16:28:32,08,10,1, 11.9,1,1, 20.957, 10559.657, 401.394, 52874.633 24/08/15,16:28:32,09,10,1, 11.9,1,1, 20.957, 10559.661, 401.424, 52874.669 24/08/15,16:28:32,10,10,1, 11.9,1,1, 20.957, 10559.687, 401.443, 52874.652 24/08/15,16:28:32,11,10,1, 11.9,1,1, 20.957, 10559.680, 401.395, 52874.640 24/08/15,16:28:32,12,10,1, 11.9,1,1, 20.957, 10559.673, 401.406, 52874.662 24/08/15,16:28:32,13,10,1, 11.9,1,1, 20.957, 10559.694, 401.434, 52874.704 24/08/15,16:28:32,14,10,1, 11.9,1,1, 20.957, 10559.704, 401.444, 52874.677 24/08/15,16:28:32,15,10,1, 11.9,1,1, 20.957, 10559.667, 401.382, 52874.628 24/08/15,16:28:32,16,10,1, 11.9,1,1, 20.957, 10559.661, 401.413, 52874.700 24/08/15,16:28:32,17,10,1, 11.9,1,1, 20.957, 10559.667, 401.434, 52874.726 24/08/15,16:28:32,18,10,1, 11.9,1,1, 20.957, 10559.667, 401.447, 52874.674 24/08/15,16:28:32,19,10,1, 11.9,1,1, 20.957, 10559.662, 401.411, 52874.641 24/08/15,16:28:33,00,11,1, 11.9,1,1, 20.958, 10559.654, 401.411, 52874.641 24/08/15,16:28:33,01,11,1, 11.9,1,1, 20.958, 10559.684, 401.459, 52874.654 24/08/15,16:28:33,02,11,1, 11.9,1,1, 20.958, 10559.681, 401.425, 52874.649 24/08/15,16:28:33,03,11,1, 11.9,1,1, 20.958, 10559.661, 401.385, 52874.618 24/08/15,16:28:33,04,11,1, 11.9,1,1, 20.958, 10559.680, 401.458, 52874.696 24/08/15,16:28:33,05,11,1, 11.9,1,1, 20.958, 10559.673, 401.442, 52874.743 24/08/15,16:28:33,06,11,1, 11.9,1,1, 20.958, 10559.665, 401.425, 52874.684 24/08/15,16:28:33,07,11,1, 11.9,1,1, 20.958, 10559.661, 401.414, 52874.650 24/08/15,16:28:33,08,11,1, 11.9,1,1, 20.958, 10559.677, 401.443, 52874.680 24/08/15,16:28:33,09,11,1, 11.9,1,1, 20.958, 10559.693, 401.446, 52874.672 24/08/15,16:28:33,10,11,1, 11.9,1,1, 20.958, 10559.675, 401.394, 52874.608 24/08/15,16:28:33,11,11,1, 11.9,1,1, 20.958, 10559.676, 401.411, 52874.775 24/08/15,16:28:33,12,11,1, 11.9,1,1, 20.958, 10559.698, 401.473, 52874.801 24/08/15,16:28:33,13,11,1, 11.9,1,1, 20.958, 10559.690, 401.426, 52874.624 24/08/15,16:28:33,14,11,1, 11.9,1,1, 20.958, 10559.662, 401.403, 52874.684 24/08/15,16:28:33,15,11,1, 11.9,1,1, 20.958, 10559.675, 401.411, 52874.646 24/08/15,16:28:33,16,11,1, 11.9,1,1, 20.958, 10559.683, 401.445, 52874.700 24/08/15,16:28:33,17,11,1, 11.9,1,1, 20.958, 10559.657, 401.431, 52874.711 24/08/15,16:28:33,18,11,1, 11.9,1,1, 20.958, 10559.682, 401.396, 52874.669 24/08/15,16:28:33,19,11,1, 11.9,1,1, 20.958, 10559.649, 401.435, 52874.657 24/08/15,16:28:34,00,11,1, 11.9,1,1, 20.956, 10559.646, 401.435, 52874.657 24/08/15,16:28:34,01,11,1, 11.9,1,1, 20.956, 10559.667, 401.438, 52874.723 24/08/15,16:28:34,02,11,1, 11.9,1,1, 20.956, 10559.650, 401.395, 52874.637 24/08/15,16:28:34,03,11,1, 11.9,1,1, 20.956, 10559.640, 401.414, 52874.740 24/08/15,16:28:34,04,11,1, 11.9,1,1, 20.956, 10559.660, 401.445, 52874.709 24/08/15,16:28:34,05,11,1, 11.9,1,1, 20.956, 10559.664, 401.449, 52874.690 24/08/15,16:28:34,06,11,1, 11.9,1,1, 20.956, 10559.628, 401.398, 52874.707 24/08/15,16:28:34,07,11,1, 11.9,1,1, 20.956, 10559.666, 401.443, 52874.718 24/08/15,16:28:34,08,11,1, 11.9,1,1, 20.956, 10559.671, 401.468, 52874.708 24/08/15,16:28:34,09,11,1, 11.9,1,1, 20.956, 10559.621, 401.406, 52874.772 24/08/15,16:28:34,10,11,1, 11.9,1,1, 20.956, 10559.631, 401.415, 52874.736 24/08/15,16:28:34,11,11,1, 11.9,1,1, 20.956, 10559.640, 401.463, 52874.710 24/08/15,16:28:34,12,11,1, 11.9,1,1, 20.956, 10559.617, 401.462, 52874.738 24/08/15,16:28:34,13,11,1, 11.9,1,1, 20.956, 10559.626, 401.394, 52874.662 24/08/15,16:28:34,14,11,1, 11.9,1,1, 20.956, 10559.640, 401.427, 52874.640 24/08/15,16:28:34,15,11,1, 11.9,1,1, 20.956, 10559.664, 401.464, 52874.684 24/08/15,16:28:34,16,11,1, 11.9,1,1, 20.956, 10559.667, 401.461, 52874.739 24/08/15,16:28:34,17,11,1, 11.9,1,1, 20.956, 10559.626, 401.394, 52874.657 24/08/15,16:28:34,18,11,1, 11.9,1,1, 20.956, 10559.625, 401.433, 52874.717 24/08/15,16:28:34,19,11,1, 11.9,1,1, 20.956, 10559.658, 401.471, 52874.766 24/08/15,16:28:35,00,11,1, 11.9,1,1, 20.956, 10559.654, 401.471, 52874.766 24/08/15,16:28:35,01,11,1, 11.9,1,1, 20.956, 10559.640, 401.379, 52874.673 24/08/15,16:28:35,02,11,1, 11.9,1,1, 20.956, 10559.645, 401.423, 52874.703 24/08/15,16:28:35,03,11,1, 11.9,1,1, 20.956, 10559.665, 401.452, 52874.726 24/08/15,16:28:35,04,11,1, 11.9,1,1, 20.956, 10559.637, 401.411, 52874.672 24/08/15,16:28:35,05,11,1, 11.9,1,1, 20.956, 10559.624, 401.410, 52874.659 24/08/15,16:28:35,06,11,1, 11.9,1,1, 20.956, 10559.642, 401.453, 52874.728 24/08/15,16:28:35,07,11,1, 11.9,1,1, 20.956, 10559.639, 401.459, 52874.713 24/08/15,16:28:35,08,11,1, 11.9,1,1, 20.956, 10559.626, 401.406, 52874.645 24/08/15,16:28:35,09,11,1, 11.9,1,1, 20.956, 10559.628, 401.402, 52874.677 24/08/15,16:28:35,10,11,1, 11.9,1,1, 20.956, 10559.634, 401.444, 52874.724 24/08/15,16:28:35,11,11,1, 11.9,1,1, 20.956, 10559.642, 401.455, 52874.668 24/08/15,16:28:35,12,11,1, 11.9,1,1, 20.956, 10559.648, 401.404, 52874.728 24/08/15,16:28:35,13,11,1, 11.9,1,1, 20.956, 10559.637, 401.418, 52874.671 24/08/15,16:28:35,14,11,1, 11.9,1,1, 20.956, 10559.630, 401.463, 52874.741 24/08/15,16:28:35,15,11,1, 11.9,1,1, 20.956, 10559.659, 401.444, 52874.695 24/08/15,16:28:35,16,11,1, 11.9,1,1, 20.956, 10559.629, 401.402, 52874.737 24/08/15,16:28:35,17,11,1, 11.9,1,1, 20.956, 10559.621, 401.418, 52874.693 24/08/15,16:28:35,18,11,1, 11.9,1,1, 20.956, 10559.627, 401.455, 52874.703 24/08/15,16:28:35,19,11,1, 11.9,1,1, 20.956, 10559.633, 401.441, 52874.699 24/08/15,16:28:36,00,11,1, 11.8,1,1, 20.954, 10559.629, 401.441, 52874.699 24/08/15,16:28:36,01,11,1, 11.8,1,1, 20.954, 10559.624, 401.409, 52874.698 24/08/15,16:28:36,02,11,1, 11.8,1,1, 20.954, 10559.640, 401.463, 52874.740 24/08/15,16:28:36,03,11,1, 11.8,1,1, 20.954, 10559.605, 401.441, 52874.768 24/08/15,16:28:36,04,11,1, 11.8,1,1, 20.954, 10559.635, 401.402, 52874.690 24/08/15,16:28:36,05,11,1, 11.8,1,1, 20.954, 10559.636, 401.436, 52874.681 24/08/15,16:28:36,06,11,1, 11.8,1,1, 20.954, 10559.626, 401.444, 52874.738 24/08/15,16:28:36,07,11,1, 11.8,1,1, 20.954, 10559.626, 401.421, 52874.656 24/08/15,16:28:36,08,11,1, 11.8,1,1, 20.954, 10559.587, 401.406, 52874.698 24/08/15,16:28:36,09,11,1, 11.8,1,1, 20.954, 10559.611, 401.442, 52874.744 24/08/15,16:28:36,10,11,1, 11.8,1,1, 20.954, 10559.620, 401.458, 52874.728 24/08/15,16:28:36,11,11,1, 11.8,1,1, 20.954, 10559.592, 401.389, 52874.715 24/08/15,16:28:36,12,11,1, 11.8,1,1, 20.954, 10559.583, 401.390, 52874.675 24/08/15,16:28:36,13,11,1, 11.8,1,1, 20.954, 10559.618, 401.457, 52874.756 24/08/15,16:28:36,14,11,1, 11.8,1,1, 20.954, 10559.591, 401.479, 52874.755 24/08/15,16:28:36,15,11,1, 11.8,1,1, 20.954, 10559.607, 401.402, 52874.700 24/08/15,16:28:36,16,11,1, 11.8,1,1, 20.954, 10559.611, 401.413, 52874.682 24/08/15,16:28:36,17,11,1, 11.8,1,1, 20.954, 10559.603, 401.470, 52874.760 24/08/15,16:28:36,18,11,1, 11.8,1,1, 20.954, 10559.605, 401.452, 52874.729 24/08/15,16:28:36,19,11,1, 11.8,1,1, 20.954, 10559.576, 401.409, 52874.744 24/08/15,16:28:37,00,11,1, 11.8,1,1, 20.957, 10559.571, 401.409, 52874.744 24/08/15,16:28:37,01,11,1, 11.8,1,1, 20.957, 10559.633, 401.462, 52874.792 24/08/15,16:28:37,02,11,1, 11.8,1,1, 20.957, 10559.620, 401.425, 52874.707 24/08/15,16:28:37,03,11,1, 11.8,1,1, 20.957, 10559.593, 401.404, 52874.657 24/08/15,16:28:37,04,11,1, 11.8,1,1, 20.957, 10559.594, 401.420, 52874.636 24/08/15,16:28:37,05,11,1, 11.8,1,1, 20.957, 10559.606, 401.480, 52874.783 24/08/15,16:28:37,06,11,1, 11.8,1,1, 20.957, 10559.609, 401.434, 52874.733 24/08/15,16:28:37,07,11,1, 11.8,1,1, 20.957, 10559.599, 401.390, 52874.672 24/08/15,16:28:37,08,11,1, 11.8,1,1, 20.957, 10559.575, 401.436, 52874.714 24/08/15,16:28:37,09,11,1, 11.8,1,1, 20.957, 10559.613, 401.474, 52874.710 24/08/15,16:28:37,10,11,1, 11.8,1,1, 20.957, 10559.593, 401.430, 52874.711 24/08/15,16:28:37,11,11,1, 11.8,1,1, 20.957, 10559.585, 401.427, 52874.692 24/08/15,16:28:37,12,11,1, 11.8,1,1, 20.957, 10559.584, 401.456, 52874.689 24/08/15,16:28:37,13,11,1, 11.8,1,1, 20.957, 10559.617, 401.491, 52874.701 24/08/15,16:28:37,14,11,1, 11.8,1,1, 20.957, 10559.611, 401.425, 52874.743 24/08/15,16:28:37,15,11,1, 11.8,1,1, 20.957, 10559.588, 401.428, 52874.743 24/08/15,16:28:37,16,11,1, 11.8,1,1, 20.957, 10559.587, 401.472, 52874.736 24/08/15,16:28:37,17,11,1, 11.8,1,1, 20.957, 10559.616, 401.472, 52874.727 24/08/15,16:28:37,18,11,1, 11.8,1,1, 20.957, 10559.587, 401.424, 52874.701 24/08/15,16:28:37,19,11,1, 11.8,1,1, 20.957, 10559.586, 401.438, 52874.708 24/08/15,16:28:38,00,11,1, 11.9,1,1, 20.957, 10559.579, 401.438, 52874.708 24/08/15,16:28:38,01,11,1, 11.9,1,1, 20.957, 10559.608, 401.469, 52874.825 24/08/15,16:28:38,02,11,1, 11.9,1,1, 20.957, 10559.577, 401.393, 52874.626 24/08/15,16:28:38,03,11,1, 11.9,1,1, 20.957, 10559.585, 401.438, 52874.682 24/08/15,16:28:38,04,11,1, 11.9,1,1, 20.957, 10559.591, 401.498, 52874.746 24/08/15,16:28:38,05,11,1, 11.9,1,1, 20.957, 10559.595, 401.482, 52874.711 24/08/15,16:28:38,06,11,1, 11.9,1,1, 20.957, 10559.585, 401.420, 52874.698 24/08/15,16:28:38,07,11,1, 11.9,1,1, 20.957, 10559.610, 401.442, 52874.738 24/08/15,16:28:38,08,11,1, 11.9,1,1, 20.957, 10559.629, 401.474, 52874.716 24/08/15,16:28:38,09,11,1, 11.9,1,1, 20.957, 10559.575, 401.440, 52874.707 24/08/15,16:28:38,10,11,1, 11.9,1,1, 20.957, 10559.594, 401.413, 52874.665 24/08/15,16:28:38,11,11,1, 11.9,1,1, 20.957, 10559.581, 401.469, 52874.734 24/08/15,16:28:38,12,11,1, 11.9,1,1, 20.957, 10559.615, 401.487, 52874.772 24/08/15,16:28:38,13,11,1, 11.9,1,1, 20.957, 10559.607, 401.435, 52874.708 24/08/15,16:28:38,14,11,1, 11.9,1,1, 20.957, 10559.571, 401.428, 52874.719 24/08/15,16:28:38,15,11,1, 11.9,1,1, 20.957, 10559.580, 401.491, 52874.750 24/08/15,16:28:38,16,11,1, 11.9,1,1, 20.957, 10559.584, 401.473, 52874.731 24/08/15,16:28:38,17,11,1, 11.9,1,1, 20.957, 10559.575, 401.416, 52874.748 24/08/15,16:28:38,18,11,1, 11.9,1,1, 20.957, 10559.607, 401.456, 52874.720 24/08/15,16:28:38,19,11,1, 11.9,1,1, 20.957, 10559.589, 401.479, 52874.770 24/08/15,16:28:39,00,11,1, 11.9,1,1, 20.954, 10559.587, 401.479, 52874.770 24/08/15,16:28:39,01,11,1, 11.9,1,1, 20.954, 10559.572, 401.413, 52874.728 24/08/15,16:28:39,02,11,1, 11.9,1,1, 20.954, 10559.576, 401.447, 52874.730 24/08/15,16:28:39,03,11,1, 11.9,1,1, 20.954, 10559.610, 401.449, 52874.800 24/08/15,16:28:39,04,11,1, 11.9,1,1, 20.954, 10559.574, 401.423, 52874.716 24/08/15,16:28:39,05,11,1, 11.9,1,1, 20.954, 10559.557, 401.434, 52874.701 24/08/15,16:28:39,06,11,1, 11.9,1,1, 20.954, 10559.587, 401.453, 52874.732 24/08/15,16:28:39,07,11,1, 11.9,1,1, 20.954, 10559.559, 401.466, 52874.782 24/08/15,16:28:39,08,11,1, 11.9,1,1, 20.954, 10559.598, 401.416, 52874.699 24/08/15,16:28:39,09,11,1, 11.9,1,1, 20.954, 10559.593, 401.417, 52874.739 24/08/15,16:28:39,10,11,1, 11.9,1,1, 20.954, 10559.593, 401.459, 52874.765 24/08/15,16:28:39,11,11,1, 11.9,1,1, 20.954, 10559.583, 401.459, 52874.752 24/08/15,16:28:39,12,11,1, 11.9,1,1, 20.954, 10559.589, 401.406, 52874.761 24/08/15,16:28:39,13,11,1, 11.9,1,1, 20.954, 10559.559, 401.430, 52874.748 24/08/15,16:28:39,14,11,1, 11.9,1,1, 20.954, 10559.598, 401.461, 52874.771 24/08/15,16:28:39,15,11,1, 11.9,1,1, 20.954, 10559.575, 401.459, 52874.721 24/08/15,16:28:39,16,11,1, 11.9,1,1, 20.954, 10559.579, 401.411, 52874.690 24/08/15,16:28:39,17,11,1, 11.9,1,1, 20.954, 10559.579, 401.437, 52874.640 24/08/15,16:28:39,18,11,1, 11.9,1,1, 20.954, 10559.593, 401.485, 52874.761 24/08/15,16:28:39,19,11,1, 11.9,1,1, 20.954, 10559.575, 401.468, 52874.758 24/08/15,16:28:40,00,11,1, 11.9,1,1, 20.960, 10559.571, 401.468, 52874.758 24/08/15,16:28:40,01,11,1, 11.9,1,1, 20.960, 10559.576, 401.459, 52874.711 24/08/15,16:28:40,02,11,1, 11.9,1,1, 20.960, 10559.583, 401.475, 52874.695 24/08/15,16:28:40,03,11,1, 11.9,1,1, 20.960, 10559.559, 401.431, 52874.726 24/08/15,16:28:40,04,11,1, 11.9,1,1, 20.960, 10559.578, 401.416, 52874.701 24/08/15,16:28:40,05,11,1, 11.9,1,1, 20.960, 10559.584, 401.472, 52874.736 24/08/15,16:28:40,06,11,1, 11.9,1,1, 20.960, 10559.571, 401.470, 52874.726 24/08/15,16:28:40,07,11,1, 11.9,1,1, 20.960, 10559.543, 401.433, 52874.698 24/08/15,16:28:40,08,11,1, 11.9,1,1, 20.960, 10559.539, 401.470, 52874.663 24/08/15,16:28:40,09,11,1, 11.9,1,1, 20.960, 10559.577, 401.503, 52874.738 24/08/15,16:28:40,10,11,1, 11.9,1,1, 20.960, 10559.556, 401.484, 52874.726 24/08/15,16:28:40,11,11,1, 11.9,1,1, 20.960, 10559.556, 401.433, 52874.722 24/08/15,16:28:40,12,11,1, 11.9,1,1, 20.960, 10559.557, 401.464, 52874.679 24/08/15,16:28:40,13,11,1, 11.9,1,1, 20.960, 10559.573, 401.488, 52874.732 24/08/15,16:28:40,14,11,1, 11.9,1,1, 20.960, 10559.569, 401.484, 52874.741 24/08/15,16:28:40,15,11,1, 11.9,1,1, 20.960, 10559.550, 401.439, 52874.712 24/08/15,16:28:40,16,11,1, 11.9,1,1, 20.960, 10559.562, 401.476, 52874.708 24/08/15,16:28:40,17,11,1, 11.9,1,1, 20.960, 10559.575, 401.517, 52874.703 24/08/15,16:28:40,18,11,1, 11.9,1,1, 20.960, 10559.556, 401.456, 52874.668 24/08/15,16:28:40,19,11,1, 11.9,1,1, 20.960, 10559.552, 401.444, 52874.707 24/08/15,16:28:41,00,11,1, 11.9,1,1, 20.953, 10559.546, 401.444, 52874.707 24/08/15,16:28:41,01,11,1, 11.9,1,1, 20.953, 10559.566, 401.494, 52874.733 24/08/15,16:28:41,02,11,1, 11.9,1,1, 20.953, 10559.560, 401.439, 52874.715 24/08/15,16:28:41,03,11,1, 11.9,1,1, 20.953, 10559.563, 401.417, 52874.718 24/08/15,16:28:41,04,11,1, 11.9,1,1, 20.953, 10559.577, 401.486, 52874.753 24/08/15,16:28:41,05,11,1, 11.9,1,1, 20.953, 10559.568, 401.470, 52874.663 24/08/15,16:28:41,06,11,1, 11.9,1,1, 20.953, 10559.576, 401.436, 52874.681 24/08/15,16:28:41,07,11,1, 11.9,1,1, 20.953, 10559.572, 401.451, 52874.653 24/08/15,16:28:41,08,11,1, 11.9,1,1, 20.953, 10559.572, 401.494, 52874.800 24/08/15,16:28:41,09,11,1, 11.9,1,1, 20.953, 10559.580, 401.479, 52874.686 24/08/15,16:28:41,10,11,1, 11.9,1,1, 20.953, 10559.531, 401.462, 52874.769 24/08/15,16:28:41,11,11,1, 11.9,1,1, 20.953, 10559.541, 401.441, 52874.703 24/08/15,16:28:41,12,11,1, 11.9,1,1, 20.953, 10559.565, 401.505, 52874.723 24/08/15,16:28:41,13,11,1, 11.9,1,1, 20.953, 10559.577, 401.457, 52874.735 24/08/15,16:28:41,14,11,1, 11.9,1,1, 20.953, 10559.577, 401.450, 52874.670 24/08/15,16:28:41,15,11,1, 11.9,1,1, 20.953, 10559.553, 401.457, 52874.799 24/08/15,16:28:41,16,11,1, 11.9,1,1, 20.953, 10559.566, 401.506, 52874.822 24/08/15,16:28:41,17,11,1, 11.9,1,1, 20.953, 10559.572, 401.451, 52874.754 24/08/15,16:28:41,18,11,1, 11.9,1,1, 20.953, 10559.538, 401.430, 52874.734 24/08/15,16:28:41,19,11,1, 11.9,1,1, 20.953, 10559.538, 401.464, 52874.786 24/08/15,16:28:42,00,11,1, 11.9,1,1, 20.956, 10559.537, 401.464, 52874.786 24/08/15,16:28:42,01,11,1, 11.9,1,1, 20.956, 10559.528, 401.440, 52874.679 24/08/15,16:28:42,02,11,1, 11.9,1,1, 20.956, 10559.527, 401.390, 52874.629 24/08/15,16:28:42,03,11,1, 11.9,1,1, 20.956, 10559.547, 401.467, 52874.728 24/08/15,16:28:42,04,11,1, 11.9,1,1, 20.956, 10559.525, 401.476, 52874.750 24/08/15,16:28:42,05,11,1, 11.9,1,1, 20.956, 10559.518, 401.408, 52874.668 24/08/15,16:28:42,06,11,1, 11.9,1,1, 20.956, 10559.539, 401.433, 52874.698 24/08/15,16:28:42,07,11,1, 11.9,1,1, 20.956, 10559.559, 401.494, 52874.715 24/08/15,16:28:42,08,11,1, 11.9,1,1, 20.956, 10559.575, 401.471, 52874.720 24/08/15,16:28:42,09,11,1, 11.9,1,1, 20.956, 10559.559, 401.439, 52874.774 24/08/15,16:28:42,10,11,1, 11.9,1,1, 20.956, 10559.541, 401.456, 52874.739 24/08/15,16:28:42,11,11,1, 11.9,1,1, 20.956, 10559.548, 401.518, 52874.776 24/08/15,16:28:42,12,11,1, 11.9,1,1, 20.956, 10559.558, 401.466, 52874.750 24/08/15,16:28:42,13,11,1, 11.9,1,1, 20.956, 10559.554, 401.463, 52874.714 24/08/15,16:28:42,14,11,1, 11.9,1,1, 20.956, 10559.557, 401.475, 52874.681 24/08/15,16:28:42,15,11,1, 11.9,1,1, 20.956, 10559.566, 401.518, 52874.736 24/08/15,16:28:42,16,11,1, 11.9,1,1, 20.956, 10559.570, 401.484, 52874.714 24/08/15,16:28:42,17,11,1, 11.9,1,1, 20.956, 10559.522, 401.448, 52874.727 24/08/15,16:28:42,18,11,1, 11.9,1,1, 20.956, 10559.533, 401.473, 52874.747 24/08/15,16:28:42,19,11,1, 11.9,1,1, 20.956, 10559.539, 401.509, 52874.727 24/08/15,16:28:43,00,11,1, 11.9,1,1, 20.953, 10559.537, 401.509, 52874.727 24/08/15,16:28:43,01,11,1, 11.9,1,1, 20.953, 10559.544, 401.429, 52874.732 24/08/15,16:28:43,02,11,1, 11.9,1,1, 20.953, 10559.550, 401.480, 52874.746 24/08/15,16:28:43,03,11,1, 11.9,1,1, 20.953, 10559.560, 401.492, 52874.752 24/08/15,16:28:43,04,11,1, 11.9,1,1, 20.953, 10559.520, 401.471, 52874.699 24/08/15,16:28:43,05,11,1, 11.9,1,1, 20.953, 10559.529, 401.423, 52874.714 24/08/15,16:28:43,06,11,1, 11.9,1,1, 20.953, 10559.544, 401.491, 52874.723 24/08/15,16:28:43,07,11,1, 11.9,1,1, 20.953, 10559.519, 401.494, 52874.748 24/08/15,16:28:43,08,11,1, 11.9,1,1, 20.953, 10559.541, 401.445, 52874.687 24/08/15,16:28:43,09,11,1, 11.9,1,1, 20.953, 10559.523, 401.444, 52874.731 24/08/15,16:28:43,10,11,1, 11.9,1,1, 20.953, 10559.537, 401.495, 52874.690 24/08/15,16:28:43,11,11,1, 11.9,1,1, 20.953, 10559.535, 401.511, 52874.670 24/08/15,16:28:43,12,11,1, 11.9,1,1, 20.953, 10559.538, 401.454, 52874.692 24/08/15,16:28:43,13,11,1, 11.9,1,1, 20.953, 10559.499, 401.472, 52874.752 24/08/15,16:28:43,14,11,1, 11.9,1,1, 20.953, 10559.509, 401.512, 52874.757 24/08/15,16:28:43,15,11,1, 11.9,1,1, 20.953, 10559.515, 401.520, 52874.829 24/08/15,16:28:43,16,11,1, 11.9,1,1, 20.953, 10559.510, 401.459, 52874.739 24/08/15,16:28:43,17,11,1, 11.9,1,1, 20.953, 10559.522, 401.475, 52874.738 24/08/15,16:28:43,18,11,1, 11.9,1,1, 20.953, 10559.511, 401.509, 52874.777 24/08/15,16:28:43,19,11,1, 11.9,1,1, 20.953, 10559.527, 401.477, 52874.757 24/08/15,16:28:44,00,10,1, 11.9,1,1, 20.959, 10559.521, 401.477, 52874.757 24/08/15,16:28:44,01,10,1, 11.9,1,1, 20.959, 10559.510, 401.475, 52874.717 24/08/15,16:28:44,02,10,1, 11.9,1,1, 20.959, 10559.531, 401.503, 52874.803 24/08/15,16:28:44,03,10,1, 11.9,1,1, 20.959, 10559.519, 401.473, 52874.721 24/08/15,16:28:44,04,10,1, 11.9,1,1, 20.959, 10559.511, 401.444, 52874.733 24/08/15,16:28:44,05,10,1, 11.9,1,1, 20.959, 10559.519, 401.486, 52874.793 24/08/15,16:28:44,06,10,1, 11.9,1,1, 20.959, 10559.506, 401.502, 52874.725 24/08/15,16:28:44,07,10,1, 11.9,1,1, 20.959, 10559.520, 401.461, 52874.722 24/08/15,16:28:44,08,10,1, 11.9,1,1, 20.959, 10559.485, 401.465, 52874.688 24/08/15,16:28:44,09,10,1, 11.9,1,1, 20.959, 10559.495, 401.502, 52874.704 24/08/15,16:28:44,10,10,1, 11.9,1,1, 20.959, 10559.520, 401.514, 52874.725 24/08/15,16:28:44,11,10,1, 11.9,1,1, 20.959, 10559.497, 401.442, 52874.696 24/08/15,16:28:44,12,10,1, 11.9,1,1, 20.959, 10559.499, 401.449, 52874.719 24/08/15,16:28:44,13,10,1, 11.9,1,1, 20.959, 10559.502, 401.486, 52874.737 24/08/15,16:28:44,14,10,1, 11.9,1,1, 20.959, 10559.518, 401.496, 52874.763 24/08/15,16:28:44,15,10,1, 11.9,1,1, 20.959, 10559.501, 401.467, 52874.707 24/08/15,16:28:44,16,10,1, 11.9,1,1, 20.959, 10559.474, 401.469, 52874.732 24/08/15,16:28:44,17,10,1, 11.9,1,1, 20.959, 10559.529, 401.512, 52874.746 24/08/15,16:28:44,18,10,1, 11.9,1,1, 20.959, 10559.515, 401.498, 52874.725 24/08/15,16:28:44,19,10,1, 11.9,1,1, 20.959, 10559.479, 401.466, 52874.741 24/08/15,16:28:45,00,10,1, 12.0,1,1, 20.956, 10559.471, 401.466, 52874.741 24/08/15,16:28:45,01,10,1, 12.0,1,1, 20.956, 10559.490, 401.508, 52874.743 24/08/15,16:28:45,02,10,1, 12.0,1,1, 20.956, 10559.497, 401.515, 52874.752 24/08/15,16:28:45,03,10,1, 12.0,1,1, 20.956, 10559.516, 401.453, 52874.699 24/08/15,16:28:45,04,10,1, 12.0,1,1, 20.956, 10559.502, 401.476, 52874.691 24/08/15,16:28:45,05,10,1, 12.0,1,1, 20.956, 10559.511, 401.521, 52874.736 24/08/15,16:28:45,06,10,1, 12.0,1,1, 20.956, 10559.526, 401.516, 52874.740 24/08/15,16:28:45,07,10,1, 12.0,1,1, 20.956, 10559.499, 401.448, 52874.697 24/08/15,16:28:45,08,10,1, 12.0,1,1, 20.956, 10559.511, 401.510, 52874.732 24/08/15,16:28:45,09,10,1, 12.0,1,1, 20.956, 10559.514, 401.523, 52874.775 24/08/15,16:28:45,10,10,1, 12.0,1,1, 20.956, 10559.502, 401.492, 52874.725 24/08/15,16:28:45,11,10,1, 12.0,1,1, 20.956, 10559.519, 401.470, 52874.728 24/08/15,16:28:45,12,10,1, 12.0,1,1, 20.956, 10559.490, 401.512, 52874.696 24/08/15,16:28:45,13,10,1, 12.0,1,1, 20.956, 10559.505, 401.529, 52874.744 24/08/15,16:28:45,14,10,1, 12.0,1,1, 20.956, 10559.486, 401.492, 52874.747 24/08/15,16:28:45,15,10,1, 12.0,1,1, 20.956, 10559.459, 401.469, 52874.738 24/08/15,16:28:45,16,10,1, 12.0,1,1, 20.956, 10559.480, 401.510, 52874.766 24/08/15,16:28:45,17,10,1, 12.0,1,1, 20.956, 10559.476, 401.514, 52874.787 24/08/15,16:28:45,18,10,1, 12.0,1,1, 20.956, 10559.489, 401.480, 52874.762 24/08/15,16:28:45,19,10,1, 12.0,1,1, 20.956, 10559.468, 401.474, 52874.731 24/08/15,16:28:46,00,10,1, 11.9,1,1, 20.956, 10559.462, 401.474, 52874.731 24/08/15,16:28:46,01,10,1, 11.9,1,1, 20.956, 10559.486, 401.487, 52874.736 24/08/15,16:28:46,02,10,1, 11.9,1,1, 20.956, 10559.464, 401.466, 52874.694 24/08/15,16:28:46,03,10,1, 11.9,1,1, 20.956, 10559.467, 401.468, 52874.703 24/08/15,16:28:46,04,10,1, 11.9,1,1, 20.956, 10559.503, 401.503, 52874.740 24/08/15,16:28:46,05,10,1, 11.9,1,1, 20.956, 10559.502, 401.520, 52874.754 24/08/15,16:28:46,06,10,1, 11.9,1,1, 20.956, 10559.522, 401.449, 52874.708 24/08/15,16:28:46,07,10,1, 11.9,1,1, 20.956, 10559.490, 401.459, 52874.711 24/08/15,16:28:46,08,10,1, 11.9,1,1, 20.956, 10559.482, 401.536, 52874.735 24/08/15,16:28:46,09,10,1, 11.9,1,1, 20.956, 10559.496, 401.493, 52874.726 24/08/15,16:28:46,10,10,1, 11.9,1,1, 20.956, 10559.487, 401.461, 52874.728 24/08/15,16:28:46,11,10,1, 11.9,1,1, 20.956, 10559.525, 401.455, 52874.741 24/08/15,16:28:46,12,10,1, 11.9,1,1, 20.956, 10559.523, 401.515, 52874.772 24/08/15,16:28:46,13,10,1, 11.9,1,1, 20.956, 10559.502, 401.486, 52874.759 24/08/15,16:28:46,14,10,1, 11.9,1,1, 20.956, 10559.472, 401.441, 52874.762 24/08/15,16:28:46,15,10,1, 11.9,1,1, 20.956, 10559.494, 401.505, 52874.774 24/08/15,16:28:46,16,10,1, 11.9,1,1, 20.956, 10559.494, 401.518, 52874.780 24/08/15,16:28:46,17,10,1, 11.9,1,1, 20.956, 10559.490, 401.475, 52874.749 24/08/15,16:28:46,18,10,1, 11.9,1,1, 20.956, 10559.473, 401.471, 52874.729 24/08/15,16:28:46,19,10,1, 11.9,1,1, 20.956, 10559.485, 401.496, 52874.776 24/08/15,16:28:47,00,11,1, 11.9,1,1, 20.954, 10559.479, 401.496, 52874.776 24/08/15,16:28:47,01,11,1, 11.9,1,1, 20.954, 10559.497, 401.444, 52874.714 24/08/15,16:28:47,02,11,1, 11.9,1,1, 20.954, 10559.487, 401.449, 52874.737 24/08/15,16:28:47,03,11,1, 11.9,1,1, 20.954, 10559.512, 401.515, 52874.823 24/08/15,16:28:47,04,11,1, 11.9,1,1, 20.954, 10559.502, 401.503, 52874.771 24/08/15,16:28:47,05,11,1, 11.9,1,1, 20.954, 10559.465, 401.447, 52874.737 24/08/15,16:28:47,06,11,1, 11.9,1,1, 20.954, 10559.485, 401.471, 52874.752 24/08/15,16:28:47,07,11,1, 11.9,1,1, 20.954, 10559.475, 401.523, 52874.770 24/08/15,16:28:47,08,11,1, 11.9,1,1, 20.954, 10559.472, 401.488, 52874.748 24/08/15,16:28:47,09,11,1, 11.9,1,1, 20.954, 10559.460, 401.447, 52874.768 24/08/15,16:28:47,10,11,1, 11.9,1,1, 20.954, 10559.470, 401.486, 52874.788 24/08/15,16:28:47,11,11,1, 11.9,1,1, 20.954, 10559.467, 401.529, 52874.788 24/08/15,16:28:47,12,11,1, 11.9,1,1, 20.954, 10559.469, 401.502, 52874.765 24/08/15,16:28:47,13,11,1, 11.9,1,1, 20.954, 10559.438, 401.468, 52874.760 24/08/15,16:28:47,14,11,1, 11.9,1,1, 20.954, 10559.452, 401.484, 52874.771 24/08/15,16:28:47,15,11,1, 11.9,1,1, 20.954, 10559.485, 401.540, 52874.762 24/08/15,16:28:47,16,11,1, 11.9,1,1, 20.954, 10559.464, 401.481, 52874.802 24/08/15,16:28:47,17,11,1, 11.9,1,1, 20.954, 10559.452, 401.466, 52874.758 24/08/15,16:28:47,18,11,1, 11.9,1,1, 20.954, 10559.466, 401.496, 52874.813 24/08/15,16:28:47,19,11,1, 11.9,1,1, 20.954, 10559.453, 401.508, 52874.784 24/08/15,16:28:48,00,11,1, 11.9,1,1, 20.956, 10559.446, 401.508, 52874.784 24/08/15,16:28:48,01,11,1, 11.9,1,1, 20.956, 10559.441, 401.455, 52874.698 24/08/15,16:28:48,02,11,1, 11.9,1,1, 20.956, 10559.446, 401.508, 52874.754 24/08/15,16:28:48,03,11,1, 11.9,1,1, 20.956, 10559.444, 401.510, 52874.730 24/08/15,16:28:48,04,11,1, 11.9,1,1, 20.956, 10559.427, 401.477, 52874.748 24/08/15,16:28:48,05,11,1, 11.9,1,1, 20.956, 10559.429, 401.468, 52874.710 24/08/15,16:28:48,06,11,1, 11.9,1,1, 20.956, 10559.459, 401.523, 52874.754 24/08/15,16:28:48,07,11,1, 11.9,1,1, 20.956, 10559.436, 401.528, 52874.793 24/08/15,16:28:48,08,11,1, 11.9,1,1, 20.956, 10559.446, 401.461, 52874.754 24/08/15,16:28:48,09,11,1, 11.9,1,1, 20.956, 10559.440, 401.480, 52874.778 24/08/15,16:28:48,10,11,1, 11.9,1,1, 20.956, 10559.456, 401.528, 52874.870 24/08/15,16:28:48,11,11,1, 11.9,1,1, 20.956, 10559.447, 401.498, 52874.788 24/08/15,16:28:48,12,11,1, 11.9,1,1, 20.956, 10559.446, 401.461, 52874.752 24/08/15,16:28:48,13,11,1, 11.9,1,1, 20.956, 10559.468, 401.513, 52874.781 24/08/15,16:28:48,14,11,1, 11.9,1,1, 20.956, 10559.487, 401.549, 52874.858 24/08/15,16:28:48,15,11,1, 11.9,1,1, 20.956, 10559.468, 401.474, 52874.787 24/08/15,16:28:48,16,11,1, 11.9,1,1, 20.956, 10559.464, 401.449, 52874.784 24/08/15,16:28:48,17,11,1, 11.9,1,1, 20.956, 10559.461, 401.520, 52874.775 24/08/15,16:28:48,18,11,1, 11.9,1,1, 20.956, 10559.468, 401.517, 52874.762 24/08/15,16:28:48,19,11,1, 11.9,1,1, 20.956, 10559.444, 401.474, 52874.726 24/08/15,16:28:49,00,11,1, 11.9,1,1, 20.957, 10559.437, 401.474, 52874.726 24/08/15,16:28:49,01,11,1, 11.9,1,1, 20.957, 10559.452, 401.522, 52874.778 24/08/15,16:28:49,02,11,1, 11.9,1,1, 20.957, 10559.448, 401.526, 52874.768 24/08/15,16:28:49,03,11,1, 11.9,1,1, 20.957, 10559.439, 401.457, 52874.780 24/08/15,16:28:49,04,11,1, 11.9,1,1, 20.957, 10559.453, 401.509, 52874.717 24/08/15,16:28:49,05,11,1, 11.9,1,1, 20.957, 10559.474, 401.535, 52874.785 24/08/15,16:28:49,06,11,1, 11.9,1,1, 20.957, 10559.455, 401.482, 52874.750 24/08/15,16:28:49,07,11,1, 11.9,1,1, 20.957, 10559.400, 401.481, 52874.752 24/08/15,16:28:49,08,11,1, 11.9,1,1, 20.957, 10559.432, 401.503, 52874.750 24/08/15,16:28:49,09,11,1, 11.9,1,1, 20.957, 10559.435, 401.552, 52874.838 24/08/15,16:28:49,10,11,1, 11.9,1,1, 20.957, 10559.449, 401.508, 52874.817 24/08/15,16:28:49,11,11,1, 11.9,1,1, 20.957, 10559.442, 401.468, 52874.770 24/08/15,16:28:49,12,11,1, 11.9,1,1, 20.957, 10559.423, 401.537, 52874.763 24/08/15,16:28:49,13,11,1, 11.9,1,1, 20.957, 10559.447, 401.522, 52874.742 24/08/15,16:28:49,14,11,1, 11.9,1,1, 20.957, 10559.412, 401.475, 52874.749 24/08/15,16:28:49,15,11,1, 11.9,1,1, 20.957, 10559.416, 401.470, 52874.690 24/08/15,16:28:49,16,11,1, 11.9,1,1, 20.957, 10559.436, 401.516, 52874.729 24/08/15,16:28:49,17,11,1, 11.9,1,1, 20.957, 10559.433, 401.547, 52874.811 24/08/15,16:28:49,18,11,1, 11.9,1,1, 20.957, 10559.386, 401.479, 52874.721 24/08/15,16:28:49,19,11,1, 11.9,1,1, 20.957, 10559.416, 401.477, 52874.676 24/08/15,16:28:50,00,11,1, 11.9,1,1, 20.956, 10559.412, 401.477, 52874.676 24/08/15,16:28:50,01,11,1, 11.9,1,1, 20.956, 10559.409, 401.505, 52874.759 24/08/15,16:28:50,02,11,1, 11.9,1,1, 20.956, 10559.426, 401.487, 52874.722 24/08/15,16:28:50,03,11,1, 11.9,1,1, 20.956, 10559.393, 401.480, 52874.685 24/08/15,16:28:50,04,11,1, 11.9,1,1, 20.956, 10559.396, 401.543, 52874.796 24/08/15,16:28:50,05,11,1, 11.9,1,1, 20.956, 10559.421, 401.528, 52874.689 24/08/15,16:28:50,06,11,1, 11.9,1,1, 20.956, 10559.398, 401.484, 52874.802 24/08/15,16:28:50,07,11,1, 11.9,1,1, 20.956, 10559.385, 401.523, 52874.792 24/08/15,16:28:50,08,11,1, 11.9,1,1, 20.956, 10559.413, 401.551, 52874.800 24/08/15,16:28:50,09,11,1, 11.9,1,1, 20.956, 10559.405, 401.506, 52874.736 24/08/15,16:28:50,10,11,1, 11.9,1,1, 20.956, 10559.401, 401.489, 52874.674 24/08/15,16:28:50,11,11,1, 11.9,1,1, 20.956, 10559.366, 401.523, 52874.761 24/08/15,16:28:50,12,11,1, 11.9,1,1, 20.956, 10559.413, 401.541, 52874.791 24/08/15,16:28:50,13,11,1, 11.9,1,1, 20.956, 10559.413, 401.502, 52874.739 24/08/15,16:28:50,14,11,1, 11.9,1,1, 20.956, 10559.389, 401.480, 52874.712 24/08/15,16:28:50,15,11,1, 11.9,1,1, 20.956, 10559.395, 401.524, 52874.741 24/08/15,16:28:50,16,11,1, 11.9,1,1, 20.956, 10559.438, 401.534, 52874.797 24/08/15,16:28:50,17,11,1, 11.9,1,1, 20.956, 10559.401, 401.479, 52874.696 24/08/15,16:28:50,18,11,1, 11.9,1,1, 20.956, 10559.395, 401.458, 52874.721 24/08/15,16:28:50,19,11,1, 11.9,1,1, 20.956, 10559.408, 401.542, 52874.719 24/08/15,16:28:51,00,11,1, 11.9,1,1, 20.954, 10559.404, 401.542, 52874.719 24/08/15,16:28:51,01,11,1, 11.9,1,1, 20.954, 10559.370, 401.472, 52874.690 24/08/15,16:28:51,02,11,1, 11.9,1,1, 20.954, 10559.371, 401.500, 52874.681 24/08/15,16:28:51,03,11,1, 11.9,1,1, 20.954, 10559.414, 401.539, 52874.737 24/08/15,16:28:51,04,11,1, 11.9,1,1, 20.954, 10559.391, 401.519, 52874.726 24/08/15,16:28:51,05,11,1, 11.9,1,1, 20.954, 10559.386, 401.501, 52874.716 24/08/15,16:28:51,06,11,1, 11.9,1,1, 20.954, 10559.403, 401.506, 52874.714 24/08/15,16:28:51,07,11,1, 11.9,1,1, 20.954, 10559.376, 401.554, 52874.752 24/08/15,16:28:51,08,11,1, 11.9,1,1, 20.954, 10559.400, 401.536, 52874.744 24/08/15,16:28:51,09,11,1, 11.9,1,1, 20.954, 10559.388, 401.487, 52874.699 24/08/15,16:28:51,10,11,1, 11.9,1,1, 20.954, 10559.374, 401.511, 52874.717 24/08/15,16:28:51,11,11,1, 11.9,1,1, 20.954, 10559.396, 401.534, 52874.775 24/08/15,16:28:51,12,11,1, 11.9,1,1, 20.954, 10559.391, 401.503, 52874.752 24/08/15,16:28:51,13,11,1, 11.9,1,1, 20.954, 10559.369, 401.490, 52874.747 24/08/15,16:28:51,14,11,1, 11.9,1,1, 20.954, 10559.384, 401.532, 52874.789 24/08/15,16:28:51,15,11,1, 11.9,1,1, 20.954, 10559.394, 401.530, 52874.734 24/08/15,16:28:51,16,11,1, 11.9,1,1, 20.954, 10559.385, 401.507, 52874.725 24/08/15,16:28:51,17,11,1, 11.9,1,1, 20.954, 10559.396, 401.465, 52874.720 24/08/15,16:28:51,18,11,1, 11.9,1,1, 20.954, 10559.402, 401.534, 52874.762 24/08/15,16:28:51,19,11,1, 11.9,1,1, 20.954, 10559.412, 401.557, 52874.739 24/08/15,16:28:52,00,11,1, 11.9,1,1, 20.957, 10559.404, 401.557, 52874.739 24/08/15,16:28:52,01,11,1, 11.9,1,1, 20.957, 10559.367, 401.507, 52874.762 24/08/15,16:28:52,02,11,1, 11.9,1,1, 20.957, 10559.383, 401.541, 52874.742 24/08/15,16:28:52,03,11,1, 11.9,1,1, 20.957, 10559.383, 401.555, 52874.813 24/08/15,16:28:52,04,11,1, 11.9,1,1, 20.957, 10559.376, 401.483, 52874.671 24/08/15,16:28:52,05,11,1, 11.9,1,1, 20.957, 10559.375, 401.522, 52874.717 24/08/15,16:28:52,06,11,1, 11.9,1,1, 20.957, 10559.401, 401.551, 52874.723 24/08/15,16:28:52,07,11,1, 11.9,1,1, 20.957, 10559.367, 401.536, 52874.781 24/08/15,16:28:52,08,11,1, 11.9,1,1, 20.957, 10559.350, 401.473, 52874.669 24/08/15,16:28:52,09,11,1, 11.9,1,1, 20.957, 10559.378, 401.517, 52874.689 24/08/15,16:28:52,10,11,1, 11.9,1,1, 20.957, 10559.377, 401.565, 52874.843 24/08/15,16:28:52,11,11,1, 11.9,1,1, 20.957, 10559.368, 401.501, 52874.663 24/08/15,16:28:52,12,11,1, 11.9,1,1, 20.957, 10559.343, 401.481, 52874.750 24/08/15,16:28:52,13,11,1, 11.9,1,1, 20.957, 10559.355, 401.543, 52874.767 24/08/15,16:28:52,14,11,1, 11.9,1,1, 20.957, 10559.385, 401.567, 52874.780 24/08/15,16:28:52,15,11,1, 11.9,1,1, 20.957, 10559.363, 401.516, 52874.735 24/08/15,16:28:52,16,11,1, 11.9,1,1, 20.957, 10559.339, 401.514, 52874.693 24/08/15,16:28:52,17,11,1, 11.9,1,1, 20.957, 10559.368, 401.554, 52874.768 24/08/15,16:28:52,18,11,1, 11.9,1,1, 20.957, 10559.380, 401.548, 52874.754 24/08/15,16:28:52,19,11,1, 11.9,1,1, 20.957, 10559.358, 401.515, 52874.676 24/08/15,16:28:53,00,11,1, 11.9,1,1, 20.959, 10559.354, 401.515, 52874.676 24/08/15,16:28:53,01,11,1, 11.9,1,1, 20.959, 10559.366, 401.565, 52874.714 24/08/15,16:28:53,02,11,1, 11.9,1,1, 20.959, 10559.356, 401.523, 52874.730 24/08/15,16:28:53,03,11,1, 11.9,1,1, 20.959, 10559.348, 401.499, 52874.703 24/08/15,16:28:53,04,11,1, 11.9,1,1, 20.959, 10559.326, 401.515, 52874.702 24/08/15,16:28:53,05,11,1, 11.9,1,1, 20.959, 10559.338, 401.578, 52874.756 24/08/15,16:28:53,06,11,1, 11.9,1,1, 20.959, 10559.356, 401.526, 52874.720 24/08/15,16:28:53,07,11,1, 11.9,1,1, 20.959, 10559.320, 401.486, 52874.697 24/08/15,16:28:53,08,11,1, 11.9,1,1, 20.959, 10559.314, 401.523, 52874.711 24/08/15,16:28:53,09,11,1, 11.9,1,1, 20.959, 10559.341, 401.543, 52874.740 24/08/15,16:28:53,10,11,1, 11.9,1,1, 20.959, 10559.330, 401.525, 52874.780 24/08/15,16:28:53,11,11,1, 11.9,1,1, 20.959, 10559.316, 401.518, 52874.748 24/08/15,16:28:53,12,11,1, 11.9,1,1, 20.959, 10559.312, 401.539, 52874.741 24/08/15,16:28:53,13,11,1, 11.9,1,1, 20.959, 10559.343, 401.569, 52874.777 24/08/15,16:28:53,14,11,1, 11.9,1,1, 20.959, 10559.324, 401.530, 52874.758 24/08/15,16:28:53,15,11,1, 11.9,1,1, 20.959, 10559.302, 401.514, 52874.735 24/08/15,16:28:53,16,11,1, 11.9,1,1, 20.959, 10559.313, 401.556, 52874.712 24/08/15,16:28:53,17,11,1, 11.9,1,1, 20.959, 10559.349, 401.553, 52874.825 24/08/15,16:28:53,18,11,1, 11.9,1,1, 20.959, 10559.323, 401.523, 52874.746 24/08/15,16:28:53,19,11,1, 11.9,1,1, 20.959, 10559.325, 401.521, 52874.727 24/08/15,16:28:54,00,11,1, 11.9,1,1, 20.955, 10559.320, 401.521, 52874.727 24/08/15,16:28:54,01,11,1, 11.9,1,1, 20.955, 10559.345, 401.515, 52874.783 24/08/15,16:28:54,02,11,1, 11.9,1,1, 20.955, 10559.330, 401.497, 52874.741 24/08/15,16:28:54,03,11,1, 11.9,1,1, 20.955, 10559.331, 401.510, 52874.683 24/08/15,16:28:54,04,11,1, 11.9,1,1, 20.955, 10559.327, 401.553, 52874.758 24/08/15,16:28:54,05,11,1, 11.9,1,1, 20.955, 10559.329, 401.552, 52874.723 24/08/15,16:28:54,06,11,1, 11.9,1,1, 20.955, 10559.323, 401.494, 52874.756 24/08/15,16:28:54,07,11,1, 11.9,1,1, 20.955, 10559.332, 401.534, 52874.723 24/08/15,16:28:54,08,11,1, 11.9,1,1, 20.955, 10559.320, 401.570, 52874.742 24/08/15,16:28:54,09,11,1, 11.9,1,1, 20.955, 10559.335, 401.528, 52874.785 24/08/15,16:28:54,10,11,1, 11.9,1,1, 20.955, 10559.310, 401.489, 52874.775 24/08/15,16:28:54,11,11,1, 11.9,1,1, 20.955, 10559.313, 401.564, 52874.725 24/08/15,16:28:54,12,11,1, 11.9,1,1, 20.955, 10559.342, 401.567, 52874.781 24/08/15,16:28:54,13,11,1, 11.9,1,1, 20.955, 10559.340, 401.525, 52874.753 24/08/15,16:28:54,14,11,1, 11.9,1,1, 20.955, 10559.313, 401.500, 52874.690 24/08/15,16:28:54,15,11,1, 11.9,1,1, 20.955, 10559.330, 401.550, 52874.752 24/08/15,16:28:54,16,11,1, 11.9,1,1, 20.955, 10559.337, 401.574, 52874.716 24/08/15,16:28:54,17,11,1, 11.9,1,1, 20.955, 10559.311, 401.518, 52874.771 24/08/15,16:28:54,18,11,1, 11.9,1,1, 20.955, 10559.310, 401.531, 52874.791 24/08/15,16:28:54,19,11,1, 11.9,1,1, 20.955, 10559.347, 401.584, 52874.814 24/08/15,16:28:55,00,10,1, 11.9,1,1, 20.958, 10559.345, 401.584, 52874.814 24/08/15,16:28:55,01,10,1, 11.9,1,1, 20.958, 10559.292, 401.513, 52874.807 24/08/15,16:28:55,02,10,1, 11.9,1,1, 20.958, 10559.323, 401.527, 52874.757 24/08/15,16:28:55,03,10,1, 11.9,1,1, 20.958, 10559.323, 401.575, 52874.810 24/08/15,16:28:55,04,10,1, 11.9,1,1, 20.958, 10559.329, 401.533, 52874.777 24/08/15,16:28:55,05,10,1, 11.9,1,1, 20.958, 10559.301, 401.487, 52874.769 24/08/15,16:28:55,06,10,1, 11.9,1,1, 20.958, 10559.319, 401.525, 52874.714 24/08/15,16:28:55,07,10,1, 11.9,1,1, 20.958, 10559.316, 401.564, 52874.738 24/08/15,16:28:55,08,10,1, 11.9,1,1, 20.958, 10559.315, 401.528, 52874.731 24/08/15,16:28:55,09,10,1, 11.9,1,1, 20.958, 10559.267, 401.516, 52874.777 24/08/15,16:28:55,10,10,1, 11.9,1,1, 20.958, 10559.284, 401.564, 52874.703 24/08/15,16:28:55,11,10,1, 11.9,1,1, 20.958, 10559.315, 401.584, 52874.804 24/08/15,16:28:55,12,10,1, 11.9,1,1, 20.958, 10559.305, 401.528, 52874.749 24/08/15,16:28:55,13,10,1, 11.9,1,1, 20.958, 10559.274, 401.513, 52874.729 24/08/15,16:28:55,14,10,1, 11.9,1,1, 20.958, 10559.274, 401.553, 52874.754 24/08/15,16:28:55,15,10,1, 11.9,1,1, 20.958, 10559.302, 401.570, 52874.811 24/08/15,16:28:55,16,10,1, 11.9,1,1, 20.958, 10559.272, 401.529, 52874.744 24/08/15,16:28:55,17,10,1, 11.9,1,1, 20.958, 10559.290, 401.513, 52874.752 24/08/15,16:28:55,18,10,1, 11.9,1,1, 20.958, 10559.302, 401.597, 52874.766 24/08/15,16:28:55,19,10,1, 11.9,1,1, 20.958, 10559.305, 401.583, 52874.774 24/08/15,16:28:56,00,10,1, 11.9,1,1, 20.958, 10559.304, 401.583, 52874.774 24/08/15,16:28:56,01,10,1, 11.9,1,1, 20.958, 10559.295, 401.531, 52874.755 24/08/15,16:28:56,02,10,1, 11.9,1,1, 20.958, 10559.261, 401.591, 52874.786 24/08/15,16:28:56,03,10,1, 11.9,1,1, 20.958, 10559.288, 401.551, 52874.780 24/08/15,16:28:56,04,10,1, 11.9,1,1, 20.958, 10559.278, 401.514, 52874.751 24/08/15,16:28:56,05,10,1, 11.9,1,1, 20.958, 10559.296, 401.542, 52874.753 24/08/15,16:28:56,06,10,1, 11.9,1,1, 20.958, 10559.294, 401.590, 52874.788 24/08/15,16:28:56,07,10,1, 11.9,1,1, 20.958, 10559.299, 401.523, 52874.760 24/08/15,16:28:56,08,10,1, 11.9,1,1, 20.958, 10559.290, 401.520, 52874.756 24/08/15,16:28:56,09,10,1, 11.9,1,1, 20.958, 10559.274, 401.561, 52874.782 24/08/15,16:28:56,10,10,1, 11.9,1,1, 20.958, 10559.283, 401.578, 52874.830 24/08/15,16:28:56,11,10,1, 11.9,1,1, 20.958, 10559.272, 401.521, 52874.736 24/08/15,16:28:56,12,10,1, 11.9,1,1, 20.958, 10559.254, 401.524, 52874.770 24/08/15,16:28:56,13,10,1, 11.9,1,1, 20.958, 10559.272, 401.575, 52874.777 24/08/15,16:28:56,14,10,1, 11.9,1,1, 20.958, 10559.279, 401.585, 52874.768 24/08/15,16:28:56,15,10,1, 11.9,1,1, 20.958, 10559.271, 401.507, 52874.700 24/08/15,16:28:56,16,10,1, 11.9,1,1, 20.958, 10559.272, 401.559, 52874.749 24/08/15,16:28:56,17,10,1, 11.9,1,1, 20.958, 10559.283, 401.569, 52874.795 24/08/15,16:28:56,18,10,1, 11.9,1,1, 20.958, 10559.278, 401.553, 52874.775 24/08/15,16:28:56,19,10,1, 11.9,1,1, 20.958, 10559.272, 401.539, 52874.749 24/08/15,16:28:57,00,10,1, 11.9,1,1, 20.956, 10559.270, 401.539, 52874.749 24/08/15,16:28:57,01,10,1, 11.9,1,1, 20.956, 10559.253, 401.597, 52874.806 24/08/15,16:28:57,02,10,1, 11.9,1,1, 20.956, 10559.301, 401.578, 52874.878 24/08/15,16:28:57,03,10,1, 11.9,1,1, 20.956, 10559.311, 401.585, 52874.900 24/08/15,16:28:57,04,10,1, 11.9,1,1, 20.956, 10559.267, 401.584, 52874.917 24/08/15,16:28:57,05,10,1, 11.9,1,1, 20.956, 10559.262, 401.575, 52874.874 24/08/15,16:28:57,06,10,1, 11.9,1,1, 20.956, 10559.287, 401.566, 52874.952 24/08/15,16:28:57,07,10,1, 11.9,1,1, 20.956, 10559.289, 401.591, 52874.955 24/08/15,16:28:57,08,10,1, 11.9,1,1, 20.956, 10559.280, 401.593, 52874.849 24/08/15,16:28:57,09,10,1, 11.9,1,1, 20.956, 10559.249, 401.597, 52874.934 24/08/15,16:28:57,10,10,1, 11.9,1,1, 20.956, 10559.272, 401.597, 52874.906 24/08/15,16:28:57,11,10,1, 11.9,1,1, 20.956, 10559.289, 401.602, 52874.866 24/08/15,16:28:57,12,10,1, 11.9,1,1, 20.956, 10559.255, 401.586, 52874.927 24/08/15,16:28:57,13,10,1, 11.9,1,1, 20.956, 10559.253, 401.584, 52874.942 24/08/15,16:28:57,14,10,1, 11.9,1,1, 20.956, 10559.259, 401.583, 52874.916 24/08/15,16:28:57,15,10,1, 11.9,1,1, 20.956, 10559.268, 401.590, 52874.893 24/08/15,16:28:57,16,10,1, 11.9,1,1, 20.956, 10559.241, 401.591, 52874.875 24/08/15,16:28:57,17,10,1, 11.9,1,1, 20.956, 10559.254, 401.584, 52874.959 24/08/15,16:28:57,18,10,1, 11.9,1,1, 20.956, 10559.251, 401.598, 52874.927 24/08/15,16:28:57,19,10,1, 11.9,1,1, 20.956, 10559.247, 401.594, 52874.888 24/08/15,16:28:58,00,10,1, 11.9,1,1, 20.957, 10559.245, 401.594, 52874.888 24/08/15,16:28:58,01,10,1, 11.9,1,1, 20.957, 10559.258, 401.566, 52874.925 24/08/15,16:28:58,02,10,1, 11.9,1,1, 20.957, 10559.255, 401.568, 52874.888 24/08/15,16:28:58,03,10,1, 11.9,1,1, 20.957, 10559.267, 401.571, 52874.863 24/08/15,16:28:58,04,10,1, 11.9,1,1, 20.957, 10559.242, 401.581, 52874.892 24/08/15,16:28:58,05,10,1, 11.9,1,1, 20.957, 10559.259, 401.593, 52874.873 24/08/15,16:28:58,06,10,1, 11.9,1,1, 20.957, 10559.263, 401.589, 52874.879 24/08/15,16:28:58,07,10,1, 11.9,1,1, 20.957, 10559.242, 401.569, 52874.915 24/08/15,16:28:58,08,10,1, 11.9,1,1, 20.957, 10559.237, 401.578, 52874.835 24/08/15,16:28:58,09,10,1, 11.9,1,1, 20.957, 10559.222, 401.584, 52874.967 24/08/15,16:28:58,10,10,1, 11.9,1,1, 20.957, 10559.266, 401.553, 52874.909 24/08/15,16:28:58,11,10,1, 11.9,1,1, 20.957, 10559.234, 401.584, 52874.847 24/08/15,16:28:58,12,10,1, 11.9,1,1, 20.957, 10559.237, 401.603, 52874.912 24/08/15,16:28:58,13,10,1, 11.9,1,1, 20.957, 10559.240, 401.581, 52874.890 24/08/15,16:28:58,14,10,1, 11.9,1,1, 20.957, 10559.229, 401.583, 52874.867 24/08/15,16:28:58,15,10,1, 11.9,1,1, 20.957, 10559.227, 401.597, 52874.872 24/08/15,16:28:58,16,10,1, 11.9,1,1, 20.957, 10559.255, 401.581, 52874.890 24/08/15,16:28:58,17,10,1, 11.9,1,1, 20.957, 10559.241, 401.569, 52874.875 24/08/15,16:28:58,18,10,1, 11.9,1,1, 20.957, 10559.235, 401.597, 52874.944 24/08/15,16:28:58,19,10,1, 11.9,1,1, 20.957, 10559.227, 401.574, 52874.920 24/08/15,16:28:59,00,10,1, 11.9,1,1, 20.958, 10559.220, 401.574, 52874.920 24/08/15,16:28:59,01,10,1, 11.9,1,1, 20.958, 10559.225, 401.575, 52874.933 24/08/15,16:28:59,02,10,1, 11.9,1,1, 20.958, 10559.235, 401.576, 52874.925 24/08/15,16:28:59,03,10,1, 11.9,1,1, 20.958, 10559.225, 401.592, 52874.885 24/08/15,16:28:59,04,10,1, 11.9,1,1, 20.958, 10559.222, 401.575, 52874.925 24/08/15,16:28:59,05,10,1, 11.9,1,1, 20.958, 10559.221, 401.570, 52874.921 24/08/15,16:28:59,06,10,1, 11.9,1,1, 20.958, 10559.200, 401.595, 52874.931 24/08/15,16:28:59,07,10,1, 11.9,1,1, 20.958, 10559.234, 401.574, 52874.942 24/08/15,16:28:59,08,10,1, 11.9,1,1, 20.958, 10559.205, 401.578, 52874.800 24/08/15,16:28:59,09,10,1, 11.9,1,1, 20.958, 10559.196, 401.577, 52874.816 24/08/15,16:28:59,10,10,1, 11.9,1,1, 20.958, 10559.198, 401.574, 52874.884 24/08/15,16:28:59,11,10,1, 11.9,1,1, 20.958, 10559.201, 401.590, 52874.856 24/08/15,16:28:59,12,10,1, 11.9,1,1, 20.958, 10559.188, 401.574, 52874.974 24/08/15,16:28:59,13,10,1, 11.9,1,1, 20.958, 10559.178, 401.589, 52874.837 24/08/15,16:28:59,14,10,1, 11.9,1,1, 20.958, 10559.180, 401.603, 52874.891 24/08/15,16:28:59,15,10,1, 11.9,1,1, 20.958, 10559.209, 401.593, 52874.896 24/08/15,16:28:59,16,10,1, 11.9,1,1, 20.958, 10559.159, 401.581, 52874.893 24/08/15,16:28:59,17,10,1, 11.9,1,1, 20.958, 10559.193, 401.582, 52874.945 24/08/15,16:28:59,18,10,1, 11.9,1,1, 20.958, 10559.168, 401.581, 52874.899 24/08/15,16:28:59,19,10,1, 11.9,1,1, 20.958, 10559.182, 401.581, 52874.911 24/08/15,16:29:00,00,10,1, 11.9,1,1, 20.956, 10559.179, 401.581, 52874.911 24/08/15,16:29:00,01,10,1, 11.9,1,1, 20.956, 10559.186, 401.620, 52874.892 24/08/15,16:29:00,02,10,1, 11.9,1,1, 20.956, 10559.152, 401.574, 52874.765 24/08/15,16:29:00,03,10,1, 11.9,1,1, 20.956, 10559.135, 401.569, 52874.733 24/08/15,16:29:00,04,10,1, 11.9,1,1, 20.956, 10559.140, 401.574, 52874.749 24/08/15,16:29:00,05,10,1, 11.9,1,1, 20.956, 10559.138, 401.598, 52874.789 24/08/15,16:29:00,06,10,1, 11.9,1,1, 20.956, 10559.126, 401.548, 52874.762 24/08/15,16:29:00,07,10,1, 11.9,1,1, 20.956, 10559.118, 401.559, 52874.726 24/08/15,16:29:00,08,10,1, 11.9,1,1, 20.956, 10559.135, 401.579, 52874.806 24/08/15,16:29:00,09,10,1, 11.9,1,1, 20.956, 10559.158, 401.598, 52874.806 24/08/15,16:29:00,10,10,1, 11.9,1,1, 20.956, 10559.117, 401.575, 52874.792 24/08/15,16:29:00,11,10,1, 11.9,1,1, 20.956, 10559.142, 401.573, 52874.624 24/08/15,16:29:00,12,10,1, 11.9,1,1, 20.956, 10559.139, 401.600, 52874.799 24/08/15,16:29:00,13,10,1, 11.9,1,1, 20.956, 10559.137, 401.612, 52874.759 24/08/15,16:29:00,14,10,1, 11.9,1,1, 20.956, 10559.137, 401.542, 52874.737 24/08/15,16:29:00,15,10,1, 11.9,1,1, 20.956, 10559.135, 401.575, 52874.770 24/08/15,16:29:00,16,10,1, 11.9,1,1, 20.956, 10559.153, 401.623, 52874.821 24/08/15,16:29:00,17,10,1, 11.9,1,1, 20.956, 10559.144, 401.595, 52874.803 24/08/15,16:29:00,18,10,1, 11.9,1,1, 20.956, 10559.128, 401.543, 52874.704 24/08/15,16:29:00,19,10,1, 11.9,1,1, 20.956, 10559.150, 401.575, 52874.766 24/08/15,16:29:01,00,10,1, 11.9,1,1, 20.957, 10559.145, 401.575, 52874.766 24/08/15,16:29:01,01,10,1, 11.9,1,1, 20.957, 10559.116, 401.561, 52874.745 24/08/15,16:29:01,02,10,1, 11.9,1,1, 20.957, 10559.121, 401.541, 52874.718 24/08/15,16:29:01,03,10,1, 11.9,1,1, 20.957, 10559.134, 401.588, 52874.775 24/08/15,16:29:01,04,10,1, 11.9,1,1, 20.957, 10559.116, 401.601, 52874.752 24/08/15,16:29:01,05,10,1, 11.9,1,1, 20.957, 10559.129, 401.552, 52874.720 24/08/15,16:29:01,06,10,1, 11.9,1,1, 20.957, 10559.118, 401.545, 52874.708 24/08/15,16:29:01,07,10,1, 11.9,1,1, 20.957, 10559.135, 401.583, 52874.744 24/08/15,16:29:01,08,10,1, 11.9,1,1, 20.957, 10559.116, 401.616, 52874.760 24/08/15,16:29:01,09,10,1, 11.9,1,1, 20.957, 10559.111, 401.572, 52874.701 24/08/15,16:29:01,10,10,1, 11.9,1,1, 20.957, 10559.125, 401.556, 52874.681 24/08/15,16:29:01,11,10,1, 11.9,1,1, 20.957, 10559.128, 401.600, 52874.830 24/08/15,16:29:01,12,10,1, 11.9,1,1, 20.957, 10559.113, 401.598, 52874.830 24/08/15,16:29:01,13,10,1, 11.9,1,1, 20.957, 10559.102, 401.549, 52874.766 24/08/15,16:29:01,14,10,1, 11.9,1,1, 20.957, 10559.103, 401.586, 52874.741 24/08/15,16:29:01,15,10,1, 11.9,1,1, 20.957, 10559.127, 401.599, 52874.793 24/08/15,16:29:01,16,10,1, 11.9,1,1, 20.957, 10559.132, 401.602, 52874.788 24/08/15,16:29:01,17,10,1, 11.9,1,1, 20.957, 10559.092, 401.538, 52874.748 24/08/15,16:29:01,18,10,1, 11.9,1,1, 20.957, 10559.075, 401.582, 52874.738 24/08/15,16:29:01,19,10,1, 11.9,1,1, 20.957, 10559.117, 401.599, 52874.780 24/08/15,16:29:02,00,10,1, 11.9,1,1, 20.959, 10559.112, 401.599, 52874.780 24/08/15,16:29:02,01,10,1, 11.9,1,1, 20.959, 10559.090, 401.548, 52874.669 24/08/15,16:29:02,02,10,1, 11.9,1,1, 20.959, 10559.085, 401.545, 52874.679 24/08/15,16:29:02,03,10,1, 11.9,1,1, 20.959, 10559.115, 401.609, 52874.746 24/08/15,16:29:02,04,10,1, 11.9,1,1, 20.959, 10559.082, 401.603, 52874.764 24/08/15,16:29:02,05,10,1, 11.9,1,1, 20.959, 10559.065, 401.524, 52874.704 24/08/15,16:29:02,06,10,1, 11.9,1,1, 20.959, 10559.097, 401.585, 52874.708 24/08/15,16:29:02,07,10,1, 11.9,1,1, 20.959, 10559.113, 401.608, 52874.729 24/08/15,16:29:02,08,10,1, 11.9,1,1, 20.959, 10559.104, 401.565, 52874.702 24/08/15,16:29:02,09,10,1, 11.9,1,1, 20.959, 10559.083, 401.583, 52874.719 24/08/15,16:29:02,10,10,1, 11.9,1,1, 20.959, 10559.112, 401.610, 52874.750 24/08/15,16:29:02,11,10,1, 11.9,1,1, 20.959, 10559.108, 401.625, 52874.747 24/08/15,16:29:02,12,10,1, 11.9,1,1, 20.959, 10559.100, 401.565, 52874.708 24/08/15,16:29:02,13,10,1, 11.9,1,1, 20.959, 10559.089, 401.568, 52874.732 24/08/15,16:29:02,14,10,1, 11.9,1,1, 20.959, 10559.110, 401.615, 52874.764 24/08/15,16:29:02,15,10,1, 11.9,1,1, 20.959, 10559.113, 401.583, 52874.776 24/08/15,16:29:02,16,10,1, 11.9,1,1, 20.959, 10559.096, 401.547, 52874.704 24/08/15,16:29:02,17,10,1, 11.9,1,1, 20.959, 10559.075, 401.585, 52874.713 24/08/15,16:29:02,18,10,1, 11.9,1,1, 20.959, 10559.098, 401.618, 52874.728 24/08/15,16:29:02,19,10,1, 11.9,1,1, 20.959, 10559.085, 401.604, 52874.774 24/08/15,16:29:03,00,10,1, 11.9,1,1, 20.955, 10559.078, 401.604, 52874.774 24/08/15,16:29:03,01,10,1, 11.9,1,1, 20.955, 10559.075, 401.586, 52874.701 24/08/15,16:29:03,02,10,1, 11.9,1,1, 20.955, 10559.087, 401.642, 52874.787 24/08/15,16:29:03,03,10,1, 11.9,1,1, 20.955, 10559.077, 401.578, 52874.668 24/08/15,16:29:03,04,10,1, 11.9,1,1, 20.955, 10559.083, 401.580, 52874.748 24/08/15,16:29:03,05,10,1, 11.9,1,1, 20.955, 10559.087, 401.636, 52874.700 24/08/15,16:29:03,06,10,1, 11.9,1,1, 20.955, 10559.082, 401.630, 52874.746 24/08/15,16:29:03,07,10,1, 11.9,1,1, 20.955, 10559.080, 401.585, 52874.707 24/08/15,16:29:03,08,10,1, 11.9,1,1, 20.955, 10559.065, 401.566, 52874.724 24/08/15,16:29:03,09,10,1, 11.9,1,1, 20.955, 10559.082, 401.614, 52874.711 24/08/15,16:29:03,10,10,1, 11.9,1,1, 20.955, 10559.083, 401.635, 52874.734 24/08/15,16:29:03,11,10,1, 11.9,1,1, 20.955, 10559.056, 401.565, 52874.718 24/08/15,16:29:03,12,10,1, 11.9,1,1, 20.955, 10559.056, 401.590, 52874.686 24/08/15,16:29:03,13,10,1, 11.9,1,1, 20.955, 10559.079, 401.623, 52874.741 24/08/15,16:29:03,14,10,1, 11.9,1,1, 20.955, 10559.055, 401.612, 52874.745 24/08/15,16:29:03,15,10,1, 11.9,1,1, 20.955, 10559.059, 401.585, 52874.687 24/08/15,16:29:03,16,10,1, 11.9,1,1, 20.955, 10559.107, 401.608, 52874.698 24/08/15,16:29:03,17,10,1, 11.9,1,1, 20.955, 10559.055, 401.620, 52874.732 24/08/15,16:29:03,18,10,1, 11.9,1,1, 20.955, 10559.058, 401.603, 52874.738 24/08/15,16:29:03,19,10,1, 11.9,1,1, 20.955, 10559.042, 401.579, 52874.747 24/08/15,16:29:04,00,10,1, 11.9,1,1, 20.955, 10559.037, 401.579, 52874.747 24/08/15,16:29:04,01,10,1, 11.9,1,1, 20.955, 10559.063, 401.628, 52874.757 24/08/15,16:29:04,02,10,1, 11.9,1,1, 20.955, 10559.050, 401.577, 52874.677 24/08/15,16:29:04,03,10,1, 11.9,1,1, 20.955, 10559.008, 401.572, 52874.700 24/08/15,16:29:04,04,10,1, 11.9,1,1, 20.955, 10559.032, 401.589, 52874.728 24/08/15,16:29:04,05,10,1, 11.9,1,1, 20.955, 10559.069, 401.650, 52874.737 24/08/15,16:29:04,06,10,1, 11.9,1,1, 20.955, 10559.044, 401.576, 52874.700 24/08/15,16:29:04,07,10,1, 11.9,1,1, 20.955, 10559.050, 401.565, 52874.684 24/08/15,16:29:04,08,10,1, 11.9,1,1, 20.955, 10559.059, 401.630, 52874.726 24/08/15,16:29:04,09,10,1, 11.9,1,1, 20.955, 10559.064, 401.632, 52874.761 24/08/15,16:29:04,10,10,1, 11.9,1,1, 20.955, 10559.024, 401.566, 52874.757 24/08/15,16:29:04,11,10,1, 11.9,1,1, 20.955, 10558.999, 401.565, 52874.692 24/08/15,16:29:04,12,10,1, 11.9,1,1, 20.955, 10559.040, 401.610, 52874.716 24/08/15,16:29:04,13,10,1, 11.9,1,1, 20.955, 10559.058, 401.596, 52874.748 24/08/15,16:29:04,14,10,1, 11.9,1,1, 20.955, 10559.042, 401.560, 52874.664 24/08/15,16:29:04,15,10,1, 11.9,1,1, 20.955, 10559.014, 401.606, 52874.719 24/08/15,16:29:04,16,10,1, 11.9,1,1, 20.955, 10559.049, 401.621, 52874.729 24/08/15,16:29:04,17,10,1, 11.9,1,1, 20.955, 10559.041, 401.620, 52874.740 24/08/15,16:29:04,18,10,1, 11.9,1,1, 20.955, 10559.038, 401.571, 52874.723 24/08/15,16:29:04,19,10,1, 11.9,1,1, 20.955, 10559.048, 401.599, 52874.693 24/08/15,16:29:05,00,10,1, 12.0,1,1, 20.956, 10559.045, 401.599, 52874.693 24/08/15,16:29:05,01,10,1, 12.0,1,1, 20.956, 10559.034, 401.594, 52874.699 24/08/15,16:29:05,02,10,1, 12.0,1,1, 20.956, 10559.003, 401.578, 52874.710 24/08/15,16:29:05,03,10,1, 12.0,1,1, 20.956, 10559.022, 401.587, 52874.700 24/08/15,16:29:05,04,10,1, 12.0,1,1, 20.956, 10559.033, 401.636, 52874.689 24/08/15,16:29:05,05,10,1, 12.0,1,1, 20.956, 10559.035, 401.593, 52874.732 24/08/15,16:29:05,06,10,1, 12.0,1,1, 20.956, 10558.995, 401.552, 52874.659 24/08/15,16:29:05,07,10,1, 12.0,1,1, 20.956, 10558.997, 401.597, 52874.715 24/08/15,16:29:05,08,10,1, 12.0,1,1, 20.956, 10559.027, 401.610, 52874.738 24/08/15,16:29:05,09,10,1, 12.0,1,1, 20.956, 10559.030, 401.554, 52874.774 24/08/15,16:29:05,10,10,1, 12.0,1,1, 20.956, 10559.015, 401.560, 52874.615 24/08/15,16:29:05,11,10,1, 12.0,1,1, 20.956, 10559.025, 401.613, 52874.743 24/08/15,16:29:05,12,10,1, 12.0,1,1, 20.956, 10559.020, 401.604, 52874.649 24/08/15,16:29:05,13,10,1, 12.0,1,1, 20.956, 10559.011, 401.573, 52874.718 24/08/15,16:29:05,14,10,1, 12.0,1,1, 20.956, 10559.010, 401.580, 52874.758 24/08/15,16:29:05,15,10,1, 12.0,1,1, 20.956, 10558.990, 401.619, 52874.718 24/08/15,16:29:05,16,10,1, 12.0,1,1, 20.956, 10558.989, 401.628, 52874.738 24/08/15,16:29:05,17,10,1, 12.0,1,1, 20.956, 10559.008, 401.577, 52874.755 24/08/15,16:29:05,18,10,1, 12.0,1,1, 20.956, 10558.984, 401.586, 52874.774 24/08/15,16:29:05,19,10,1, 12.0,1,1, 20.956, 10558.997, 401.641, 52874.748 24/08/15,16:29:06,00,10,1, 11.9,1,1, 20.959, 10558.995, 401.641, 52874.748 24/08/15,16:29:06,01,10,1, 11.9,1,1, 20.959, 10558.973, 401.548, 52874.647 24/08/15,16:29:06,02,10,1, 11.9,1,1, 20.959, 10558.952, 401.583, 52874.727 24/08/15,16:29:06,03,10,1, 11.9,1,1, 20.959, 10558.981, 401.612, 52874.704 24/08/15,16:29:06,04,10,1, 11.9,1,1, 20.959, 10558.976, 401.598, 52874.697 24/08/15,16:29:06,05,10,1, 11.9,1,1, 20.959, 10558.972, 401.563, 52874.664 24/08/15,16:29:06,06,10,1, 11.9,1,1, 20.959, 10558.972, 401.615, 52874.707 24/08/15,16:29:06,07,10,1, 11.9,1,1, 20.959, 10558.996, 401.615, 52874.693 24/08/15,16:29:06,08,10,1, 11.9,1,1, 20.959, 10558.973, 401.575, 52874.689 24/08/15,16:29:06,09,10,1, 11.9,1,1, 20.959, 10558.971, 401.542, 52874.681 24/08/15,16:29:06,10,10,1, 11.9,1,1, 20.959, 10558.992, 401.622, 52874.735 24/08/15,16:29:06,11,10,1, 11.9,1,1, 20.959, 10558.973, 401.603, 52874.749 24/08/15,16:29:06,12,10,1, 11.9,1,1, 20.959, 10559.004, 401.577, 52874.701 24/08/15,16:29:06,13,10,1, 11.9,1,1, 20.959, 10558.978, 401.570, 52874.694 24/08/15,16:29:06,14,10,1, 11.9,1,1, 20.959, 10558.966, 401.617, 52874.743 24/08/15,16:29:06,15,10,1, 11.9,1,1, 20.959, 10558.986, 401.625, 52874.673 24/08/15,16:29:06,16,10,1, 11.9,1,1, 20.959, 10558.972, 401.556, 52874.678 24/08/15,16:29:06,17,10,1, 11.9,1,1, 20.959, 10558.983, 401.587, 52874.747 24/08/15,16:29:06,18,10,1, 11.9,1,1, 20.959, 10558.990, 401.622, 52874.728 24/08/15,16:29:06,19,10,1, 11.9,1,1, 20.959, 10558.976, 401.592, 52874.691 24/08/15,16:29:07,00,10,1, 12.0,1,1, 20.960, 10558.970, 401.592, 52874.691 24/08/15,16:29:07,01,10,1, 12.0,1,1, 20.960, 10558.970, 401.581, 52874.683 24/08/15,16:29:07,02,10,1, 12.0,1,1, 20.960, 10558.977, 401.611, 52874.732 24/08/15,16:29:07,03,10,1, 12.0,1,1, 20.960, 10558.981, 401.581, 52874.718 24/08/15,16:29:07,04,10,1, 12.0,1,1, 20.960, 10558.963, 401.551, 52874.696 24/08/15,16:29:07,05,10,1, 12.0,1,1, 20.960, 10558.954, 401.572, 52874.649 24/08/15,16:29:07,06,10,1, 12.0,1,1, 20.960, 10558.969, 401.656, 52874.742 24/08/15,16:29:07,07,10,1, 12.0,1,1, 20.960, 10558.974, 401.577, 52874.700 24/08/15,16:29:07,08,10,1, 12.0,1,1, 20.960, 10558.957, 401.571, 52874.674 24/08/15,16:29:07,09,10,1, 12.0,1,1, 20.960, 10558.940, 401.609, 52874.730 24/08/15,16:29:07,10,10,1, 12.0,1,1, 20.960, 10558.957, 401.620, 52874.748 24/08/15,16:29:07,11,10,1, 12.0,1,1, 20.960, 10558.953, 401.566, 52874.723 24/08/15,16:29:07,12,10,1, 12.0,1,1, 20.960, 10558.936, 401.580, 52874.724 24/08/15,16:29:07,13,10,1, 12.0,1,1, 20.960, 10558.938, 401.623, 52874.696 24/08/15,16:29:07,14,10,1, 12.0,1,1, 20.960, 10558.932, 401.634, 52874.730 24/08/15,16:29:07,15,10,1, 12.0,1,1, 20.960, 10558.940, 401.596, 52874.690 24/08/15,16:29:07,16,10,1, 12.0,1,1, 20.960, 10558.937, 401.582, 52874.678 24/08/15,16:29:07,17,10,1, 12.0,1,1, 20.960, 10558.981, 401.638, 52874.759 24/08/15,16:29:07,18,10,1, 12.0,1,1, 20.960, 10558.969, 401.608, 52874.710 24/08/15,16:29:07,19,10,1, 12.0,1,1, 20.960, 10558.947, 401.563, 52874.643 24/08/15,16:29:08,00,10,1, 11.9,1,1, 20.959, 10558.945, 401.563, 52874.643 24/08/15,16:29:08,01,10,1, 11.9,1,1, 20.959, 10558.963, 401.621, 52874.747 24/08/15,16:29:08,02,10,1, 11.9,1,1, 20.959, 10558.934, 401.610, 52874.686 24/08/15,16:29:08,03,10,1, 11.9,1,1, 20.959, 10558.945, 401.556, 52874.683 24/08/15,16:29:08,04,10,1, 11.9,1,1, 20.959, 10558.944, 401.611, 52874.740 24/08/15,16:29:08,05,10,1, 11.9,1,1, 20.959, 10558.958, 401.639, 52874.686 24/08/15,16:29:08,06,10,1, 11.9,1,1, 20.959, 10558.918, 401.574, 52874.686 24/08/15,16:29:08,07,10,1, 11.9,1,1, 20.959, 10558.936, 401.596, 52874.702 24/08/15,16:29:08,08,10,1, 11.9,1,1, 20.959, 10558.938, 401.608, 52874.733 24/08/15,16:29:08,09,10,1, 11.9,1,1, 20.959, 10558.956, 401.617, 52874.734 24/08/15,16:29:08,10,10,1, 11.9,1,1, 20.959, 10558.970, 401.587, 52874.719 24/08/15,16:29:08,11,10,1, 11.9,1,1, 20.959, 10558.928, 401.597, 52874.667 24/08/15,16:29:08,12,10,1, 11.9,1,1, 20.959, 10558.942, 401.622, 52874.702 24/08/15,16:29:08,13,10,1, 11.9,1,1, 20.959, 10558.939, 401.628, 52874.760 24/08/15,16:29:08,14,10,1, 11.9,1,1, 20.959, 10558.967, 401.577, 52874.722 24/08/15,16:29:08,15,10,1, 11.9,1,1, 20.959, 10558.932, 401.590, 52874.728 24/08/15,16:29:08,16,10,1, 11.9,1,1, 20.959, 10558.929, 401.628, 52874.783 24/08/15,16:29:08,17,10,1, 11.9,1,1, 20.959, 10558.915, 401.601, 52874.818 24/08/15,16:29:08,18,10,1, 11.9,1,1, 20.959, 10558.922, 401.556, 52874.672 24/08/15,16:29:08,19,10,1, 11.9,1,1, 20.959, 10558.935, 401.583, 52874.676 24/08/15,16:29:09,00,10,1, 11.9,1,1, 20.959, 10558.928, 401.583, 52874.676 24/08/15,16:29:09,01,10,1, 11.9,1,1, 20.959, 10558.928, 401.598, 52874.765 24/08/15,16:29:09,02,10,1, 11.9,1,1, 20.959, 10558.935, 401.568, 52874.651 24/08/15,16:29:09,03,10,1, 11.9,1,1, 20.959, 10558.916, 401.605, 52874.701 24/08/15,16:29:09,04,10,1, 11.9,1,1, 20.959, 10558.954, 401.630, 52874.736 24/08/15,16:29:09,05,10,1, 11.9,1,1, 20.959, 10558.929, 401.603, 52874.788 24/08/15,16:29:09,06,10,1, 11.9,1,1, 20.959, 10558.912, 401.580, 52874.672 24/08/15,16:29:09,07,10,1, 11.9,1,1, 20.959, 10558.907, 401.619, 52874.650 24/08/15,16:29:09,08,10,1, 11.9,1,1, 20.959, 10558.911, 401.649, 52874.764 24/08/15,16:29:09,09,10,1, 11.9,1,1, 20.959, 10558.900, 401.581, 52874.698 24/08/15,16:29:09,10,10,1, 11.9,1,1, 20.959, 10558.915, 401.578, 52874.747 24/08/15,16:29:09,11,10,1, 11.9,1,1, 20.959, 10558.924, 401.627, 52874.736 24/08/15,16:29:09,12,10,1, 11.9,1,1, 20.959, 10558.926, 401.639, 52874.729 24/08/15,16:29:09,13,10,1, 11.9,1,1, 20.959, 10558.900, 401.579, 52874.667 24/08/15,16:29:09,14,10,1, 11.9,1,1, 20.959, 10558.889, 401.597, 52874.774 24/08/15,16:29:09,15,10,1, 11.9,1,1, 20.959, 10558.920, 401.629, 52874.772 24/08/15,16:29:09,16,10,1, 11.9,1,1, 20.959, 10558.912, 401.598, 52874.759 24/08/15,16:29:09,17,10,1, 11.9,1,1, 20.959, 10558.893, 401.583, 52874.752 24/08/15,16:29:09,18,10,1, 11.9,1,1, 20.959, 10558.906, 401.607, 52874.753 24/08/15,16:29:09,19,10,1, 11.9,1,1, 20.959, 10558.909, 401.648, 52874.745 24/08/15,16:29:10,00,10,1, 11.9,1,1, 20.956, 10558.903, 401.648, 52874.745 24/08/15,16:29:10,01,10,1, 11.9,1,1, 20.956, 10558.911, 401.559, 52874.732 24/08/15,16:29:10,02,10,1, 11.9,1,1, 20.956, 10558.896, 401.611, 52874.754 24/08/15,16:29:10,03,10,1, 11.9,1,1, 20.956, 10558.907, 401.646, 52874.782 24/08/15,16:29:10,04,10,1, 11.9,1,1, 20.956, 10558.897, 401.613, 52874.724 24/08/15,16:29:10,05,10,1, 11.9,1,1, 20.956, 10558.906, 401.592, 52874.763 24/08/15,16:29:10,06,10,1, 11.9,1,1, 20.956, 10558.893, 401.615, 52874.745 24/08/15,16:29:10,07,10,1, 11.9,1,1, 20.956, 10558.899, 401.615, 52874.742 24/08/15,16:29:10,08,10,1, 11.9,1,1, 20.956, 10558.888, 401.604, 52874.700 24/08/15,16:29:10,09,10,1, 11.9,1,1, 20.956, 10558.870, 401.582, 52874.661 24/08/15,16:29:10,10,10,1, 11.9,1,1, 20.956, 10558.886, 401.616, 52874.768 24/08/15,16:29:10,11,10,1, 11.9,1,1, 20.956, 10558.880, 401.649, 52874.771 24/08/15,16:29:10,12,10,1, 11.9,1,1, 20.956, 10558.894, 401.568, 52874.649 24/08/15,16:29:10,13,10,1, 11.9,1,1, 20.956, 10558.889, 401.563, 52874.772 24/08/15,16:29:10,14,10,1, 11.9,1,1, 20.956, 10558.862, 401.624, 52874.768 24/08/15,16:29:10,15,10,1, 11.9,1,1, 20.956, 10558.886, 401.643, 52874.800 24/08/15,16:29:10,16,10,1, 11.9,1,1, 20.956, 10558.864, 401.601, 52874.756 24/08/15,16:29:10,17,10,1, 11.9,1,1, 20.956, 10558.860, 401.575, 52874.723 24/08/15,16:29:10,18,10,1, 11.9,1,1, 20.956, 10558.918, 401.616, 52874.784 24/08/15,16:29:10,19,10,1, 11.9,1,1, 20.956, 10558.919, 401.645, 52874.776 24/08/15,16:29:11,00,10,1, 11.9,1,1, 20.958, 10558.912, 401.645, 52874.776 24/08/15,16:29:11,01,10,1, 11.9,1,1, 20.958, 10558.864, 401.567, 52874.616 24/08/15,16:29:11,02,10,1, 11.9,1,1, 20.958, 10558.845, 401.612, 52874.816 24/08/15,16:29:11,03,10,1, 11.9,1,1, 20.958, 10558.887, 401.593, 52874.724 24/08/15,16:29:11,04,10,1, 11.9,1,1, 20.958, 10558.872, 401.542, 52874.681 24/08/15,16:29:11,05,10,1, 11.9,1,1, 20.958, 10558.887, 401.588, 52874.689 24/08/15,16:29:11,06,10,1, 11.9,1,1, 20.958, 10558.907, 401.597, 52874.785 24/08/15,16:29:11,07,10,1, 11.9,1,1, 20.958, 10558.865, 401.557, 52874.709 24/08/15,16:29:11,08,10,1, 11.9,1,1, 20.958, 10558.868, 401.533, 52874.648 24/08/15,16:29:11,09,10,1, 11.9,1,1, 20.958, 10558.898, 401.558, 52874.686 24/08/15,16:29:11,10,10,1, 11.9,1,1, 20.958, 10558.870, 401.618, 52874.753 24/08/15,16:29:11,11,10,1, 11.9,1,1, 20.958, 10558.892, 401.563, 52874.694 24/08/15,16:29:11,12,10,1, 11.9,1,1, 20.958, 10558.895, 401.554, 52874.725 24/08/15,16:29:11,13,10,1, 11.9,1,1, 20.958, 10558.870, 401.628, 52874.725 24/08/15,16:29:11,14,10,1, 11.9,1,1, 20.958, 10558.897, 401.629, 52874.728 24/08/15,16:29:11,15,10,1, 11.9,1,1, 20.958, 10558.880, 401.581, 52874.667 24/08/15,16:29:11,16,10,1, 11.9,1,1, 20.958, 10558.852, 401.544, 52874.680 24/08/15,16:29:11,17,10,1, 11.9,1,1, 20.958, 10558.895, 401.594, 52874.740 24/08/15,16:29:11,18,10,1, 11.9,1,1, 20.958, 10558.871, 401.615, 52874.743 24/08/15,16:29:11,19,10,1, 11.9,1,1, 20.958, 10558.868, 401.555, 52874.742 24/08/15,16:29:12,00,10,1, 11.9,1,1, 20.953, 10558.861, 401.555, 52874.742 24/08/15,16:29:12,01,10,1, 11.9,1,1, 20.953, 10558.875, 401.600, 52874.733 24/08/15,16:29:12,02,10,1, 11.9,1,1, 20.953, 10558.881, 401.598, 52874.718 24/08/15,16:29:12,03,10,1, 11.9,1,1, 20.953, 10558.839, 401.555, 52874.685 24/08/15,16:29:12,04,10,1, 11.9,1,1, 20.953, 10558.855, 401.574, 52874.670 24/08/15,16:29:12,05,10,1, 11.9,1,1, 20.953, 10558.839, 401.610, 52874.743 24/08/15,16:29:12,06,10,1, 11.9,1,1, 20.953, 10558.866, 401.569, 52874.671 24/08/15,16:29:12,07,10,1, 11.9,1,1, 20.953, 10558.829, 401.557, 52874.613 24/08/15,16:29:12,08,10,1, 11.9,1,1, 20.953, 10558.837, 401.559, 52874.721 24/08/15,16:29:12,09,10,1, 11.9,1,1, 20.953, 10558.859, 401.593, 52874.711 24/08/15,16:29:12,10,10,1, 11.9,1,1, 20.953, 10558.875, 401.587, 52874.736 24/08/15,16:29:12,11,10,1, 11.9,1,1, 20.953, 10558.842, 401.552, 52874.674 24/08/15,16:29:12,12,10,1, 11.9,1,1, 20.953, 10558.832, 401.574, 52874.713 24/08/15,16:29:12,13,10,1, 11.9,1,1, 20.953, 10558.842, 401.605, 52874.768 24/08/15,16:29:12,14,10,1, 11.9,1,1, 20.953, 10558.830, 401.589, 52874.713 24/08/15,16:29:12,15,10,1, 11.9,1,1, 20.953, 10558.836, 401.554, 52874.732 24/08/15,16:29:12,16,10,1, 11.9,1,1, 20.953, 10558.846, 401.582, 52874.751 24/08/15,16:29:12,17,10,1, 11.9,1,1, 20.953, 10558.882, 401.591, 52874.747 24/08/15,16:29:12,18,10,1, 11.9,1,1, 20.953, 10558.832, 401.553, 52874.710 24/08/15,16:29:12,19,10,1, 11.9,1,1, 20.953, 10558.836, 401.533, 52874.693 24/08/15,16:29:13,00,10,1, 11.9,1,1, 20.956, 10558.836, 401.533, 52874.693 24/08/15,16:29:13,01,10,1, 11.9,1,1, 20.956, 10558.848, 401.609, 52874.726 24/08/15,16:29:13,02,10,1, 11.9,1,1, 20.956, 10558.825, 401.549, 52874.683 24/08/15,16:29:13,03,10,1, 11.9,1,1, 20.956, 10558.814, 401.594, 52874.680 24/08/15,16:29:13,04,10,1, 11.9,1,1, 20.956, 10558.854, 401.621, 52874.698 24/08/15,16:29:13,05,10,1, 11.9,1,1, 20.956, 10558.833, 401.615, 52874.721 24/08/15,16:29:13,06,10,1, 11.9,1,1, 20.956, 10558.835, 401.548, 52874.663 24/08/15,16:29:13,07,10,1, 11.9,1,1, 20.956, 10558.825, 401.581, 52874.672 24/08/15,16:29:13,08,10,1, 11.9,1,1, 20.956, 10558.852, 401.615, 52874.678 24/08/15,16:29:13,09,10,1, 11.9,1,1, 20.956, 10558.833, 401.584, 52874.620 24/08/15,16:29:13,10,10,1, 11.9,1,1, 20.956, 10558.814, 401.557, 52874.641 24/08/15,16:29:13,11,10,1, 11.9,1,1, 20.956, 10558.831, 401.591, 52874.674 24/08/15,16:29:13,12,10,1, 11.9,1,1, 20.956, 10558.852, 401.613, 52874.697 24/08/15,16:29:13,13,10,1, 11.9,1,1, 20.956, 10558.849, 401.563, 52874.683 24/08/15,16:29:13,14,10,1, 11.9,1,1, 20.956, 10558.832, 401.561, 52874.626 24/08/15,16:29:13,15,10,1, 11.9,1,1, 20.956, 10558.832, 401.615, 52874.709 24/08/15,16:29:13,16,10,1, 11.9,1,1, 20.956, 10558.839, 401.618, 52874.719 24/08/15,16:29:13,17,10,1, 11.9,1,1, 20.956, 10558.838, 401.576, 52874.684 24/08/15,16:29:13,18,10,1, 11.9,1,1, 20.956, 10558.826, 401.551, 52874.665 24/08/15,16:29:13,19,10,1, 11.9,1,1, 20.956, 10558.832, 401.571, 52874.675 24/08/15,16:29:14,00,10,1, 11.9,1,1, 20.960, 10558.828, 401.571, 52874.675 24/08/15,16:29:14,01,10,1, 11.9,1,1, 20.960, 10558.823, 401.572, 52874.679 24/08/15,16:29:14,02,10,1, 11.9,1,1, 20.960, 10558.798, 401.546, 52874.662 24/08/15,16:29:14,03,10,1, 11.9,1,1, 20.960, 10558.825, 401.582, 52874.675 24/08/15,16:29:14,04,10,1, 11.9,1,1, 20.960, 10558.808, 401.616, 52874.700 24/08/15,16:29:14,05,10,1, 11.9,1,1, 20.960, 10558.802, 401.535, 52874.657 24/08/15,16:29:14,06,10,1, 11.9,1,1, 20.960, 10558.821, 401.535, 52874.632 24/08/15,16:29:14,07,10,1, 11.9,1,1, 20.960, 10558.827, 401.611, 52874.670 24/08/15,16:29:14,08,10,1, 11.9,1,1, 20.960, 10558.822, 401.598, 52874.715 24/08/15,16:29:14,09,10,1, 11.9,1,1, 20.960, 10558.793, 401.555, 52874.606 24/08/15,16:29:14,10,10,1, 11.9,1,1, 20.960, 10558.824, 401.578, 52874.700 24/08/15,16:29:14,11,10,1, 11.9,1,1, 20.960, 10558.790, 401.607, 52874.704 24/08/15,16:29:14,12,10,1, 11.9,1,1, 20.960, 10558.819, 401.608, 52874.675 24/08/15,16:29:14,13,10,1, 11.9,1,1, 20.960, 10558.786, 401.563, 52874.654 24/08/15,16:29:14,14,10,1, 11.9,1,1, 20.960, 10558.780, 401.568, 52874.621 24/08/15,16:29:14,15,10,1, 11.9,1,1, 20.960, 10558.808, 401.646, 52874.720 24/08/15,16:29:14,16,10,1, 11.9,1,1, 20.960, 10558.810, 401.553, 52874.660 24/08/15,16:29:14,17,10,1, 11.9,1,1, 20.960, 10558.776, 401.567, 52874.651 24/08/15,16:29:14,18,10,1, 11.9,1,1, 20.960, 10558.820, 401.597, 52874.725 24/08/15,16:29:14,19,10,1, 11.9,1,1, 20.960, 10558.825, 401.623, 52874.672 24/08/15,16:29:15,00,10,1, 11.8,1,1, 20.958, 10558.820, 401.623, 52874.672 24/08/15,16:29:15,01,10,1, 11.8,1,1, 20.958, 10558.794, 401.553, 52874.675 24/08/15,16:29:15,02,10,1, 11.8,1,1, 20.958, 10558.789, 401.601, 52874.728 24/08/15,16:29:15,03,10,1, 11.8,1,1, 20.958, 10558.807, 401.612, 52874.710 24/08/15,16:29:15,04,10,1, 11.8,1,1, 20.958, 10558.802, 401.581, 52874.594 24/08/15,16:29:15,05,10,1, 11.8,1,1, 20.958, 10558.780, 401.588, 52874.670 24/08/15,16:29:15,06,10,1, 11.8,1,1, 20.958, 10558.791, 401.600, 52874.595 24/08/15,16:29:15,07,10,1, 11.8,1,1, 20.958, 10558.798, 401.614, 52874.699 24/08/15,16:29:15,08,10,1, 11.8,1,1, 20.958, 10558.792, 401.580, 52874.607 24/08/15,16:29:15,09,10,1, 11.8,1,1, 20.958, 10558.792, 401.567, 52874.589 24/08/15,16:29:15,10,10,1, 11.8,1,1, 20.958, 10558.793, 401.596, 52874.672 24/08/15,16:29:15,11,10,1, 11.8,1,1, 20.958, 10558.824, 401.609, 52874.618 24/08/15,16:29:15,12,10,1, 11.8,1,1, 20.958, 10558.777, 401.587, 52874.627 24/08/15,16:29:15,13,10,1, 11.8,1,1, 20.958, 10558.784, 401.566, 52874.625 24/08/15,16:29:15,14,10,1, 11.8,1,1, 20.958, 10558.787, 401.622, 52874.635 24/08/15,16:29:15,15,10,1, 11.8,1,1, 20.958, 10558.814, 401.615, 52874.644 24/08/15,16:29:15,16,10,1, 11.8,1,1, 20.958, 10558.788, 401.565, 52874.631 24/08/15,16:29:15,17,10,1, 11.8,1,1, 20.958, 10558.772, 401.591, 52874.651 24/08/15,16:29:15,18,10,1, 11.8,1,1, 20.958, 10558.814, 401.616, 52874.658 24/08/15,16:29:15,19,10,1, 11.8,1,1, 20.958, 10558.796, 401.596, 52874.623 24/08/15,16:29:16,00,10,1, 11.9,1,1, 20.957, 10558.795, 401.596, 52874.623 24/08/15,16:29:16,01,10,1, 11.9,1,1, 20.957, 10558.789, 401.585, 52874.609 24/08/15,16:29:16,02,10,1, 11.9,1,1, 20.957, 10558.775, 401.622, 52874.692 24/08/15,16:29:16,03,10,1, 11.9,1,1, 20.957, 10558.793, 401.574, 52874.615 24/08/15,16:29:16,04,10,1, 11.9,1,1, 20.957, 10558.763, 401.542, 52874.648 24/08/15,16:29:16,05,10,1, 11.9,1,1, 20.957, 10558.790, 401.608, 52874.676 24/08/15,16:29:16,06,10,1, 11.9,1,1, 20.957, 10558.798, 401.599, 52874.631 24/08/15,16:29:16,07,10,1, 11.9,1,1, 20.957, 10558.782, 401.547, 52874.671 24/08/15,16:29:16,08,10,1, 11.9,1,1, 20.957, 10558.798, 401.563, 52874.684 24/08/15,16:29:16,09,10,1, 11.9,1,1, 20.957, 10558.819, 401.601, 52874.670 24/08/15,16:29:16,10,10,1, 11.9,1,1, 20.957, 10558.782, 401.593, 52874.605 24/08/15,16:29:16,11,10,1, 11.9,1,1, 20.957, 10558.766, 401.530, 52874.576 24/08/15,16:29:16,12,10,1, 11.9,1,1, 20.957, 10558.774, 401.559, 52874.667 24/08/15,16:29:16,13,10,1, 11.9,1,1, 20.957, 10558.793, 401.638, 52874.662 24/08/15,16:29:16,14,10,1, 11.9,1,1, 20.957, 10558.807, 401.579, 52874.609 24/08/15,16:29:16,15,10,1, 11.9,1,1, 20.957, 10558.747, 401.544, 52874.679 24/08/15,16:29:16,16,10,1, 11.9,1,1, 20.957, 10558.790, 401.565, 52874.614 24/08/15,16:29:16,17,10,1, 11.9,1,1, 20.957, 10558.782, 401.600, 52874.747 24/08/15,16:29:16,18,10,1, 11.9,1,1, 20.957, 10558.789, 401.588, 52874.717 24/08/15,16:29:16,19,10,1, 11.9,1,1, 20.957, 10558.756, 401.551, 52874.597 24/08/15,16:29:17,00,10,1, 12.0,1,1, 20.957, 10558.753, 401.551, 52874.597 24/08/15,16:29:17,01,10,1, 12.0,1,1, 20.957, 10558.791, 401.609, 52874.716 24/08/15,16:29:17,02,10,1, 12.0,1,1, 20.957, 10558.769, 401.563, 52874.653 24/08/15,16:29:17,03,10,1, 12.0,1,1, 20.957, 10558.754, 401.564, 52874.687 24/08/15,16:29:17,04,10,1, 12.0,1,1, 20.957, 10558.772, 401.569, 52874.681 24/08/15,16:29:17,05,10,1, 12.0,1,1, 20.957, 10558.771, 401.589, 52874.651 24/08/15,16:29:17,06,10,1, 12.0,1,1, 20.957, 10558.784, 401.555, 52874.669 24/08/15,16:29:17,07,10,1, 12.0,1,1, 20.957, 10558.761, 401.549, 52874.719 24/08/15,16:29:17,08,10,1, 12.0,1,1, 20.957, 10558.775, 401.585, 52874.754 24/08/15,16:29:17,09,10,1, 12.0,1,1, 20.957, 10558.782, 401.605, 52874.745 24/08/15,16:29:17,10,10,1, 12.0,1,1, 20.957, 10558.801, 401.545, 52874.650 24/08/15,16:29:17,11,10,1, 12.0,1,1, 20.957, 10558.801, 401.550, 52874.589 24/08/15,16:29:17,12,10,1, 12.0,1,1, 20.957, 10558.772, 401.594, 52874.748 24/08/15,16:29:17,13,10,1, 12.0,1,1, 20.957, 10558.786, 401.566, 52874.658 24/08/15,16:29:17,14,10,1, 12.0,1,1, 20.957, 10558.781, 401.528, 52874.654 24/08/15,16:29:17,15,10,1, 12.0,1,1, 20.957, 10558.768, 401.540, 52874.693 24/08/15,16:29:17,16,10,1, 12.0,1,1, 20.957, 10558.795, 401.594, 52874.707 24/08/15,16:29:17,17,10,1, 12.0,1,1, 20.957, 10558.804, 401.576, 52874.605 24/08/15,16:29:17,18,10,1, 12.0,1,1, 20.957, 10558.780, 401.535, 52874.623 24/08/15,16:29:17,19,10,1, 12.0,1,1, 20.957, 10558.764, 401.593, 52874.633 24/08/15,16:29:18,00,10,1, 11.9,1,1, 20.958, 10558.761, 401.593, 52874.633 24/08/15,16:29:18,01,10,1, 11.9,1,1, 20.958, 10558.777, 401.561, 52874.647 24/08/15,16:29:18,02,10,1, 11.9,1,1, 20.958, 10558.735, 401.524, 52874.641 24/08/15,16:29:18,03,10,1, 11.9,1,1, 20.958, 10558.785, 401.591, 52874.615 24/08/15,16:29:18,04,10,1, 11.9,1,1, 20.958, 10558.770, 401.592, 52874.703 24/08/15,16:29:18,05,10,1, 11.9,1,1, 20.958, 10558.783, 401.535, 52874.655 24/08/15,16:29:18,06,10,1, 11.9,1,1, 20.958, 10558.769, 401.559, 52874.628 24/08/15,16:29:18,07,10,1, 11.9,1,1, 20.958, 10558.783, 401.573, 52874.634 24/08/15,16:29:18,08,10,1, 11.9,1,1, 20.958, 10558.790, 401.576, 52874.658 24/08/15,16:29:18,09,10,1, 11.9,1,1, 20.958, 10558.783, 401.524, 52874.608 24/08/15,16:29:18,10,10,1, 11.9,1,1, 20.958, 10558.787, 401.544, 52874.608 24/08/15,16:29:18,11,10,1, 11.9,1,1, 20.958, 10558.755, 401.573, 52874.602 24/08/15,16:29:18,12,10,1, 11.9,1,1, 20.958, 10558.795, 401.571, 52874.660 24/08/15,16:29:18,13,10,1, 11.9,1,1, 20.958, 10558.776, 401.509, 52874.590 24/08/15,16:29:18,14,10,1, 11.9,1,1, 20.958, 10558.771, 401.556, 52874.613 24/08/15,16:29:18,15,10,1, 11.9,1,1, 20.958, 10558.752, 401.590, 52874.642 24/08/15,16:29:18,16,10,1, 11.9,1,1, 20.958, 10558.783, 401.583, 52874.697 24/08/15,16:29:18,17,10,1, 11.9,1,1, 20.958, 10558.752, 401.505, 52874.585 24/08/15,16:29:18,18,10,1, 11.9,1,1, 20.958, 10558.751, 401.552, 52874.600 24/08/15,16:29:18,19,10,1, 11.9,1,1, 20.958, 10558.776, 401.605, 52874.658 24/08/15,16:29:19,00,10,1, 11.9,1,1, 20.957, 10558.770, 401.605, 52874.658 24/08/15,16:29:19,01,10,1, 11.9,1,1, 20.957, 10558.746, 401.531, 52874.604 24/08/15,16:29:19,02,10,1, 11.9,1,1, 20.957, 10558.762, 401.581, 52874.628 24/08/15,16:29:19,03,10,1, 11.9,1,1, 20.957, 10558.774, 401.580, 52874.743 24/08/15,16:29:19,04,10,1, 11.9,1,1, 20.957, 10558.717, 401.539, 52874.636 24/08/15,16:29:19,05,10,1, 11.9,1,1, 20.957, 10558.743, 401.543, 52874.696 24/08/15,16:29:19,06,10,1, 11.9,1,1, 20.957, 10558.755, 401.599, 52874.671 24/08/15,16:29:19,07,10,1, 11.9,1,1, 20.957, 10558.747, 401.577, 52874.748 24/08/15,16:29:19,08,10,1, 11.9,1,1, 20.957, 10558.738, 401.525, 52874.624 24/08/15,16:29:19,09,10,1, 11.9,1,1, 20.957, 10558.748, 401.543, 52874.677 24/08/15,16:29:19,10,10,1, 11.9,1,1, 20.957, 10558.746, 401.581, 52874.646 24/08/15,16:29:19,11,10,1, 11.9,1,1, 20.957, 10558.726, 401.546, 52874.694 24/08/15,16:29:19,12,10,1, 11.9,1,1, 20.957, 10558.756, 401.537, 52874.595 24/08/15,16:29:19,13,10,1, 11.9,1,1, 20.957, 10558.748, 401.556, 52874.591 24/08/15,16:29:19,14,10,1, 11.9,1,1, 20.957, 10558.772, 401.603, 52874.665 24/08/15,16:29:19,15,10,1, 11.9,1,1, 20.957, 10558.747, 401.556, 52874.659 24/08/15,16:29:19,16,10,1, 11.9,1,1, 20.957, 10558.731, 401.509, 52874.600 24/08/15,16:29:19,17,10,1, 11.9,1,1, 20.957, 10558.740, 401.571, 52874.641 24/08/15,16:29:19,18,10,1, 11.9,1,1, 20.957, 10558.757, 401.601, 52874.678 24/08/15,16:29:19,19,10,1, 11.9,1,1, 20.957, 10558.736, 401.537, 52874.608 24/08/15,16:29:20,00,10,1, 11.9,1,1, 20.957, 10558.728, 401.537, 52874.608 24/08/15,16:29:20,01,10,1, 11.9,1,1, 20.957, 10558.741, 401.581, 52874.645 24/08/15,16:29:20,02,10,1, 11.9,1,1, 20.957, 10558.762, 401.599, 52874.691 24/08/15,16:29:20,03,10,1, 11.9,1,1, 20.957, 10558.717, 401.536, 52874.639 24/08/15,16:29:20,04,10,1, 11.9,1,1, 20.957, 10558.732, 401.537, 52874.626 24/08/15,16:29:20,05,10,1, 11.9,1,1, 20.957, 10558.750, 401.589, 52874.679 24/08/15,16:29:20,06,10,1, 11.9,1,1, 20.957, 10558.727, 401.572, 52874.689 24/08/15,16:29:20,07,10,1, 11.9,1,1, 20.957, 10558.707, 401.539, 52874.654 24/08/15,16:29:20,08,10,1, 11.9,1,1, 20.957, 10558.724, 401.560, 52874.684 24/08/15,16:29:20,09,10,1, 11.9,1,1, 20.957, 10558.736, 401.614, 52874.706 24/08/15,16:29:20,10,10,1, 11.9,1,1, 20.957, 10558.735, 401.575, 52874.608 24/08/15,16:29:20,11,10,1, 11.9,1,1, 20.957, 10558.723, 401.546, 52874.601 24/08/15,16:29:20,12,10,1, 11.9,1,1, 20.957, 10558.757, 401.569, 52874.656 24/08/15,16:29:20,13,10,1, 11.9,1,1, 20.957, 10558.762, 401.581, 52874.692 24/08/15,16:29:20,14,10,1, 11.9,1,1, 20.957, 10558.755, 401.553, 52874.671 24/08/15,16:29:20,15,10,1, 11.9,1,1, 20.957, 10558.742, 401.509, 52874.649 24/08/15,16:29:20,16,10,1, 11.9,1,1, 20.957, 10558.729, 401.562, 52874.686 24/08/15,16:29:20,17,10,1, 11.9,1,1, 20.957, 10558.741, 401.599, 52874.695 24/08/15,16:29:20,18,10,1, 11.9,1,1, 20.957, 10558.741, 401.515, 52874.616 24/08/15,16:29:20,19,10,1, 11.9,1,1, 20.957, 10558.730, 401.527, 52874.620 24/08/15,16:29:21,00,10,1, 11.9,1,1, 20.960, 10558.728, 401.527, 52874.620 24/08/15,16:29:21,01,10,1, 11.9,1,1, 20.960, 10558.749, 401.584, 52874.666 24/08/15,16:29:21,02,10,1, 11.9,1,1, 20.960, 10558.748, 401.552, 52874.711 24/08/15,16:29:21,03,10,1, 11.9,1,1, 20.960, 10558.743, 401.542, 52874.635 24/08/15,16:29:21,04,10,1, 11.9,1,1, 20.960, 10558.741, 401.551, 52874.663 24/08/15,16:29:21,05,10,1, 11.9,1,1, 20.960, 10558.733, 401.535, 52874.605 24/08/15,16:29:21,06,10,1, 11.9,1,1, 20.960, 10558.732, 401.517, 52874.600 24/08/15,16:29:21,07,10,1, 11.9,1,1, 20.960, 10558.745, 401.551, 52874.578 24/08/15,16:29:21,08,10,1, 11.9,1,1, 20.960, 10558.753, 401.568, 52874.663 24/08/15,16:29:21,09,10,1, 11.9,1,1, 20.960, 10558.727, 401.527, 52874.636 24/08/15,16:29:21,10,10,1, 11.9,1,1, 20.960, 10558.720, 401.544, 52874.636 24/08/15,16:29:21,11,10,1, 11.9,1,1, 20.960, 10558.720, 401.554, 52874.701 24/08/15,16:29:21,12,10,1, 11.9,1,1, 20.960, 10558.735, 401.567, 52874.654 24/08/15,16:29:21,13,10,1, 11.9,1,1, 20.960, 10558.732, 401.546, 52874.662 24/08/15,16:29:21,14,10,1, 11.9,1,1, 20.960, 10558.708, 401.525, 52874.642 24/08/15,16:29:21,15,10,1, 11.9,1,1, 20.960, 10558.720, 401.543, 52874.621 24/08/15,16:29:21,16,10,1, 11.9,1,1, 20.960, 10558.732, 401.553, 52874.650 24/08/15,16:29:21,17,10,1, 11.9,1,1, 20.960, 10558.731, 401.499, 52874.582 24/08/15,16:29:21,18,10,1, 11.9,1,1, 20.960, 10558.724, 401.519, 52874.642 24/08/15,16:29:21,19,10,1, 11.9,1,1, 20.960, 10558.756, 401.566, 52874.644 24/08/15,16:29:22,00,10,1, 11.9,1,1, 20.956, 10558.753, 401.566, 52874.644 24/08/15,16:29:22,01,10,1, 11.9,1,1, 20.956, 10558.704, 401.492, 52874.619 24/08/15,16:29:22,02,10,1, 11.9,1,1, 20.956, 10558.724, 401.525, 52874.597 24/08/15,16:29:22,03,10,1, 11.9,1,1, 20.956, 10558.717, 401.547, 52874.644 24/08/15,16:29:22,04,10,1, 11.9,1,1, 20.956, 10558.737, 401.540, 52874.671 24/08/15,16:29:22,05,10,1, 11.9,1,1, 20.956, 10558.738, 401.497, 52874.671 24/08/15,16:29:22,06,10,1, 11.9,1,1, 20.956, 10558.715, 401.541, 52874.670 24/08/15,16:29:22,07,10,1, 11.9,1,1, 20.956, 10558.749, 401.571, 52874.692 24/08/15,16:29:22,08,10,1, 11.9,1,1, 20.956, 10558.711, 401.534, 52874.620 24/08/15,16:29:22,09,10,1, 11.9,1,1, 20.956, 10558.715, 401.520, 52874.659 24/08/15,16:29:22,10,10,1, 11.9,1,1, 20.956, 10558.713, 401.548, 52874.694 24/08/15,16:29:22,11,10,1, 11.9,1,1, 20.956, 10558.732, 401.545, 52874.608 24/08/15,16:29:22,12,10,1, 11.9,1,1, 20.956, 10558.719, 401.513, 52874.670 24/08/15,16:29:22,13,10,1, 11.9,1,1, 20.956, 10558.711, 401.502, 52874.591 24/08/15,16:29:22,14,10,1, 11.9,1,1, 20.956, 10558.721, 401.536, 52874.631 24/08/15,16:29:22,15,10,1, 11.9,1,1, 20.956, 10558.714, 401.536, 52874.623 24/08/15,16:29:22,16,10,1, 11.9,1,1, 20.956, 10558.699, 401.490, 52874.612 24/08/15,16:29:22,17,10,1, 11.9,1,1, 20.956, 10558.699, 401.499, 52874.566 24/08/15,16:29:22,18,10,1, 11.9,1,1, 20.956, 10558.733, 401.564, 52874.613 24/08/15,16:29:22,19,10,1, 11.9,1,1, 20.956, 10558.734, 401.535, 52874.637 24/08/15,16:29:23,00,10,1, 11.9,1,1, 20.956, 10558.728, 401.535, 52874.637 24/08/15,16:29:23,01,10,1, 11.9,1,1, 20.956, 10558.717, 401.505, 52874.596 24/08/15,16:29:23,02,10,1, 11.9,1,1, 20.956, 10558.706, 401.545, 52874.704 24/08/15,16:29:23,03,10,1, 11.9,1,1, 20.956, 10558.730, 401.518, 52874.682 24/08/15,16:29:23,04,10,1, 11.9,1,1, 20.956, 10558.692, 401.504, 52874.637 24/08/15,16:29:23,05,10,1, 11.9,1,1, 20.956, 10558.718, 401.540, 52874.614 24/08/15,16:29:23,06,10,1, 11.9,1,1, 20.956, 10558.704, 401.545, 52874.693 24/08/15,16:29:23,07,10,1, 11.9,1,1, 20.956, 10558.714, 401.521, 52874.634 24/08/15,16:29:23,08,10,1, 11.9,1,1, 20.956, 10558.726, 401.500, 52874.662 24/08/15,16:29:23,09,10,1, 11.9,1,1, 20.956, 10558.696, 401.503, 52874.604 24/08/15,16:29:23,10,10,1, 11.9,1,1, 20.956, 10558.705, 401.557, 52874.588 24/08/15,16:29:23,11,10,1, 11.9,1,1, 20.956, 10558.705, 401.517, 52874.595 24/08/15,16:29:23,12,10,1, 11.9,1,1, 20.956, 10558.695, 401.481, 52874.562 24/08/15,16:29:23,13,10,1, 11.9,1,1, 20.956, 10558.691, 401.521, 52874.638 24/08/15,16:29:23,14,10,1, 11.9,1,1, 20.956, 10558.700, 401.553, 52874.606 24/08/15,16:29:23,15,10,1, 11.9,1,1, 20.956, 10558.710, 401.490, 52874.536 24/08/15,16:29:23,16,10,1, 11.9,1,1, 20.956, 10558.686, 401.518, 52874.526 24/08/15,16:29:23,17,10,1, 11.9,1,1, 20.956, 10558.724, 401.575, 52874.684 24/08/15,16:29:23,18,10,1, 11.9,1,1, 20.956, 10558.702, 401.559, 52874.647 24/08/15,16:29:23,19,10,1, 11.9,1,1, 20.956, 10558.696, 401.512, 52874.553 24/08/15,16:29:24,00,10,1, 11.9,1,1, 20.957, 10558.695, 401.512, 52874.553 24/08/15,16:29:24,01,10,1, 11.9,1,1, 20.957, 10558.726, 401.569, 52874.670 24/08/15,16:29:24,02,10,1, 11.9,1,1, 20.957, 10558.718, 401.531, 52874.646 24/08/15,16:29:24,03,10,1, 11.9,1,1, 20.957, 10558.694, 401.481, 52874.545 24/08/15,16:29:24,04,10,1, 11.9,1,1, 20.957, 10558.684, 401.519, 52874.578 24/08/15,16:29:24,05,10,1, 11.9,1,1, 20.957, 10558.688, 401.552, 52874.646 24/08/15,16:29:24,06,10,1, 11.9,1,1, 20.957, 10558.689, 401.547, 52874.663 24/08/15,16:29:24,07,10,1, 11.9,1,1, 20.957, 10558.680, 401.525, 52874.640 24/08/15,16:29:24,08,10,1, 11.9,1,1, 20.957, 10558.688, 401.498, 52874.545 24/08/15,16:29:24,09,10,1, 11.9,1,1, 20.957, 10558.696, 401.563, 52874.605 24/08/15,16:29:24,10,10,1, 11.9,1,1, 20.957, 10558.695, 401.532, 52874.658 24/08/15,16:29:24,11,10,1, 11.9,1,1, 20.957, 10558.697, 401.487, 52874.586 24/08/15,16:29:24,12,10,1, 11.9,1,1, 20.957, 10558.688, 401.513, 52874.617 24/08/15,16:29:24,13,10,1, 11.9,1,1, 20.957, 10558.706, 401.532, 52874.617 24/08/15,16:29:24,14,10,1, 11.9,1,1, 20.957, 10558.722, 401.533, 52874.653 24/08/15,16:29:24,15,10,1, 11.9,1,1, 20.957, 10558.693, 401.491, 52874.537 24/08/15,16:29:24,16,10,1, 11.9,1,1, 20.957, 10558.693, 401.529, 52874.655 24/08/15,16:29:24,17,10,1, 11.9,1,1, 20.957, 10558.692, 401.542, 52874.640 24/08/15,16:29:24,18,10,1, 11.9,1,1, 20.957, 10558.715, 401.535, 52874.590 24/08/15,16:29:24,19,10,1, 11.9,1,1, 20.957, 10558.689, 401.501, 52874.654 24/08/15,16:29:25,00,10,1, 11.9,1,1, 20.960, 10558.686, 401.501, 52874.654 24/08/15,16:29:25,01,10,1, 11.9,1,1, 20.960, 10558.723, 401.572, 52874.632 24/08/15,16:29:25,02,10,1, 11.9,1,1, 20.960, 10558.710, 401.491, 52874.590 24/08/15,16:29:25,03,10,1, 11.9,1,1, 20.960, 10558.701, 401.481, 52874.568 24/08/15,16:29:25,04,10,1, 11.9,1,1, 20.960, 10558.708, 401.538, 52874.621 24/08/15,16:29:25,05,10,1, 11.9,1,1, 20.960, 10558.713, 401.571, 52874.676 24/08/15,16:29:25,06,10,1, 11.9,1,1, 20.960, 10558.698, 401.497, 52874.599 24/08/15,16:29:25,07,10,1, 11.9,1,1, 20.960, 10558.698, 401.485, 52874.591 24/08/15,16:29:25,08,10,1, 11.9,1,1, 20.960, 10558.700, 401.557, 52874.669 24/08/15,16:29:25,09,10,1, 11.9,1,1, 20.960, 10558.689, 401.558, 52874.723 24/08/15,16:29:25,10,10,1, 11.9,1,1, 20.960, 10558.700, 401.509, 52874.656 24/08/15,16:29:25,11,10,1, 11.9,1,1, 20.960, 10558.663, 401.512, 52874.607 24/08/15,16:29:25,12,10,1, 11.9,1,1, 20.960, 10558.692, 401.574, 52874.649 24/08/15,16:29:25,13,10,1, 11.9,1,1, 20.960, 10558.697, 401.528, 52874.608 24/08/15,16:29:25,14,10,1, 11.9,1,1, 20.960, 10558.693, 401.483, 52874.636 24/08/15,16:29:25,15,10,1, 11.9,1,1, 20.960, 10558.661, 401.504, 52874.581 24/08/15,16:29:25,16,10,1, 11.9,1,1, 20.960, 10558.716, 401.540, 52874.691 24/08/15,16:29:25,17,10,1, 11.9,1,1, 20.960, 10558.694, 401.517, 52874.670 24/08/15,16:29:25,18,10,1, 11.9,1,1, 20.960, 10558.670, 401.486, 52874.538 24/08/15,16:29:25,19,10,1, 11.9,1,1, 20.960, 10558.691, 401.515, 52874.575 24/08/15,16:29:26,00,10,1, 12.0,1,1, 20.959, 10558.686, 401.515, 52874.575 24/08/15,16:29:26,01,10,1, 12.0,1,1, 20.959, 10558.683, 401.506, 52874.578 24/08/15,16:29:26,02,10,1, 12.0,1,1, 20.959, 10558.685, 401.489, 52874.663 24/08/15,16:29:26,03,10,1, 12.0,1,1, 20.959, 10558.680, 401.501, 52874.585 24/08/15,16:29:26,04,10,1, 12.0,1,1, 20.959, 10558.675, 401.534, 52874.624 24/08/15,16:29:26,05,10,1, 12.0,1,1, 20.959, 10558.669, 401.493, 52874.644 24/08/15,16:29:26,06,10,1, 12.0,1,1, 20.959, 10558.672, 401.479, 52874.587 24/08/15,16:29:26,07,10,1, 12.0,1,1, 20.959, 10558.677, 401.539, 52874.643 24/08/15,16:29:26,08,10,1, 12.0,1,1, 20.959, 10558.675, 401.543, 52874.640 24/08/15,16:29:26,09,10,1, 12.0,1,1, 20.959, 10558.699, 401.505, 52874.615 24/08/15,16:29:26,10,10,1, 12.0,1,1, 20.959, 10558.692, 401.485, 52874.648 24/08/15,16:29:26,11,10,1, 12.0,1,1, 20.959, 10558.694, 401.554, 52874.683 24/08/15,16:29:26,12,10,1, 12.0,1,1, 20.959, 10558.698, 401.557, 52874.704 24/08/15,16:29:26,13,10,1, 12.0,1,1, 20.959, 10558.658, 401.502, 52874.613 24/08/15,16:29:26,14,10,1, 12.0,1,1, 20.959, 10558.681, 401.497, 52874.535 24/08/15,16:29:26,15,10,1, 12.0,1,1, 20.959, 10558.701, 401.524, 52874.638 24/08/15,16:29:26,16,10,1, 12.0,1,1, 20.959, 10558.682, 401.537, 52874.594 24/08/15,16:29:26,17,10,1, 12.0,1,1, 20.959, 10558.667, 401.488, 52874.530 24/08/15,16:29:26,18,10,1, 12.0,1,1, 20.959, 10558.674, 401.524, 52874.577 24/08/15,16:29:26,19,10,1, 12.0,1,1, 20.959, 10558.682, 401.528, 52874.638 24/08/15,16:29:27,00,09,1, 12.0,1,1, 20.958, 10558.678, 401.528, 52874.638 24/08/15,16:29:27,01,09,1, 12.0,1,1, 20.958, 10558.686, 401.475, 52874.593 24/08/15,16:29:27,02,09,1, 12.0,1,1, 20.958, 10558.692, 401.500, 52874.597 24/08/15,16:29:27,03,09,1, 12.0,1,1, 20.958, 10558.683, 401.526, 52874.674 24/08/15,16:29:27,04,09,1, 12.0,1,1, 20.958, 10558.687, 401.481, 52874.637 24/08/15,16:29:27,05,09,1, 12.0,1,1, 20.958, 10558.675, 401.462, 52874.517 24/08/15,16:29:27,06,09,1, 12.0,1,1, 20.958, 10558.680, 401.505, 52874.561 24/08/15,16:29:27,07,09,1, 12.0,1,1, 20.958, 10558.704, 401.521, 52874.605 24/08/15,16:29:27,08,09,1, 12.0,1,1, 20.958, 10558.665, 401.474, 52874.584 24/08/15,16:29:27,09,09,1, 12.0,1,1, 20.958, 10558.669, 401.484, 52874.563 24/08/15,16:29:27,10,09,1, 12.0,1,1, 20.958, 10558.680, 401.513, 52874.578 24/08/15,16:29:27,11,09,1, 12.0,1,1, 20.958, 10558.690, 401.499, 52874.648 24/08/15,16:29:27,12,09,1, 12.0,1,1, 20.958, 10558.694, 401.493, 52874.650 24/08/15,16:29:27,13,09,1, 12.0,1,1, 20.958, 10558.678, 401.467, 52874.604 24/08/15,16:29:27,14,09,1, 12.0,1,1, 20.958, 10558.687, 401.499, 52874.653 24/08/15,16:29:27,15,09,1, 12.0,1,1, 20.958, 10558.665, 401.505, 52874.592 24/08/15,16:29:27,16,09,1, 12.0,1,1, 20.958, 10558.644, 401.481, 52874.577 24/08/15,16:29:27,17,09,1, 12.0,1,1, 20.958, 10558.671, 401.495, 52874.595 24/08/15,16:29:27,18,09,1, 12.0,1,1, 20.958, 10558.684, 401.537, 52874.636 24/08/15,16:29:27,19,09,1, 12.0,1,1, 20.958, 10558.672, 401.506, 52874.609 24/08/15,16:29:28,00,10,1, 12.0,1,1, 20.954, 10558.670, 401.506, 52874.609 24/08/15,16:29:28,01,10,1, 12.0,1,1, 20.954, 10558.670, 401.518, 52874.580 24/08/15,16:29:28,02,10,1, 12.0,1,1, 20.954, 10558.672, 401.542, 52874.605 24/08/15,16:29:28,03,10,1, 12.0,1,1, 20.954, 10558.659, 401.495, 52874.610 24/08/15,16:29:28,04,10,1, 12.0,1,1, 20.954, 10558.629, 401.466, 52874.565 24/08/15,16:29:28,05,10,1, 12.0,1,1, 20.954, 10558.675, 401.506, 52874.558 24/08/15,16:29:28,06,10,1, 12.0,1,1, 20.954, 10558.706, 401.514, 52874.607 24/08/15,16:29:28,07,10,1, 12.0,1,1, 20.954, 10558.663, 401.473, 52874.551 24/08/15,16:29:28,08,10,1, 12.0,1,1, 20.954, 10558.657, 401.463, 52874.599 24/08/15,16:29:28,09,10,1, 12.0,1,1, 20.954, 10558.703, 401.529, 52874.669 24/08/15,16:29:28,10,10,1, 12.0,1,1, 20.954, 10558.681, 401.520, 52874.656 24/08/15,16:29:28,11,10,1, 12.0,1,1, 20.954, 10558.659, 401.492, 52874.592 24/08/15,16:29:28,12,10,1, 12.0,1,1, 20.954, 10558.654, 401.492, 52874.591 24/08/15,16:29:28,13,10,1, 12.0,1,1, 20.954, 10558.684, 401.528, 52874.665 24/08/15,16:29:28,14,10,1, 12.0,1,1, 20.954, 10558.671, 401.478, 52874.624 24/08/15,16:29:28,15,10,1, 12.0,1,1, 20.954, 10558.632, 401.460, 52874.607 24/08/15,16:29:28,16,10,1, 12.0,1,1, 20.954, 10558.632, 401.479, 52874.584 24/08/15,16:29:28,17,10,1, 12.0,1,1, 20.954, 10558.669, 401.533, 52874.683 24/08/15,16:29:28,18,10,1, 12.0,1,1, 20.954, 10558.659, 401.495, 52874.670 24/08/15,16:29:28,19,10,1, 12.0,1,1, 20.954, 10558.665, 401.428, 52874.652 24/08/15,16:29:29,00,10,1, 11.9,1,1, 20.957, 10558.661, 401.428, 52874.652 24/08/15,16:29:29,01,10,1, 11.9,1,1, 20.957, 10558.683, 401.501, 52874.612 24/08/15,16:29:29,02,10,1, 11.9,1,1, 20.957, 10558.649, 401.473, 52874.588 24/08/15,16:29:29,03,10,1, 11.9,1,1, 20.957, 10558.664, 401.471, 52874.606 24/08/15,16:29:29,04,10,1, 11.9,1,1, 20.957, 10558.661, 401.488, 52874.629 24/08/15,16:29:29,05,10,1, 11.9,1,1, 20.957, 10558.660, 401.503, 52874.635 24/08/15,16:29:29,06,10,1, 11.9,1,1, 20.957, 10558.686, 401.458, 52874.633 24/08/15,16:29:29,07,10,1, 11.9,1,1, 20.957, 10558.671, 401.464, 52874.587 24/08/15,16:29:29,08,10,1, 11.9,1,1, 20.957, 10558.661, 401.504, 52874.568 24/08/15,16:29:29,09,10,1, 11.9,1,1, 20.957, 10558.694, 401.498, 52874.648 24/08/15,16:29:29,10,10,1, 11.9,1,1, 20.957, 10558.666, 401.456, 52874.578 24/08/15,16:29:29,11,10,1, 11.9,1,1, 20.957, 10558.662, 401.459, 52874.660 24/08/15,16:29:29,12,10,1, 11.9,1,1, 20.957, 10558.678, 401.480, 52874.632 24/08/15,16:29:29,13,10,1, 11.9,1,1, 20.957, 10558.682, 401.486, 52874.634 24/08/15,16:29:29,14,10,1, 11.9,1,1, 20.957, 10558.660, 401.441, 52874.594 24/08/15,16:29:29,15,10,1, 11.9,1,1, 20.957, 10558.658, 401.459, 52874.632 24/08/15,16:29:29,16,10,1, 11.9,1,1, 20.957, 10558.687, 401.518, 52874.612 24/08/15,16:29:29,17,10,1, 11.9,1,1, 20.957, 10558.643, 401.484, 52874.569 24/08/15,16:29:29,18,10,1, 11.9,1,1, 20.957, 10558.629, 401.447, 52874.631 24/08/15,16:29:29,19,10,1, 11.9,1,1, 20.957, 10558.626, 401.454, 52874.546 24/08/15,16:29:30,00,10,1, 11.9,1,1, 20.961, 10558.619, 401.454, 52874.546 24/08/15,16:29:30,01,10,1, 11.9,1,1, 20.961, 10558.658, 401.481, 52874.615 24/08/15,16:29:30,02,10,1, 11.9,1,1, 20.961, 10558.641, 401.447, 52874.531 24/08/15,16:29:30,03,10,1, 11.9,1,1, 20.961, 10558.638, 401.494, 52874.587 24/08/15,16:29:30,04,10,1, 11.9,1,1, 20.961, 10558.643, 401.498, 52874.615 24/08/15,16:29:30,05,10,1, 11.9,1,1, 20.961, 10558.623, 401.459, 52874.563 24/08/15,16:29:30,06,10,1, 11.9,1,1, 20.961, 10558.639, 401.464, 52874.596 24/08/15,16:29:30,07,10,1, 11.9,1,1, 20.961, 10558.649, 401.498, 52874.593 24/08/15,16:29:30,08,10,1, 11.9,1,1, 20.961, 10558.661, 401.495, 52874.612 24/08/15,16:29:30,09,10,1, 11.9,1,1, 20.961, 10558.627, 401.489, 52874.543 24/08/15,16:29:30,10,10,1, 11.9,1,1, 20.961, 10558.650, 401.471, 52874.626 24/08/15,16:29:30,11,10,1, 11.9,1,1, 20.961, 10558.677, 401.508, 52874.630 24/08/15,16:29:30,12,10,1, 11.9,1,1, 20.961, 10558.639, 401.517, 52874.695 24/08/15,16:29:30,13,10,1, 11.9,1,1, 20.961, 10558.635, 401.470, 52874.610 24/08/15,16:29:30,14,10,1, 11.9,1,1, 20.961, 10558.644, 401.489, 52874.614 24/08/15,16:29:30,15,10,1, 11.9,1,1, 20.961, 10558.668, 401.519, 52874.705 24/08/15,16:29:30,16,10,1, 11.9,1,1, 20.961, 10558.645, 401.500, 52874.591 24/08/15,16:29:30,17,10,1, 11.9,1,1, 20.961, 10558.647, 401.470, 52874.642 24/08/15,16:29:30,18,10,1, 11.9,1,1, 20.961, 10558.652, 401.483, 52874.686 24/08/15,16:29:30,19,10,1, 11.9,1,1, 20.961, 10558.660, 401.523, 52874.583 24/08/15,16:29:31,00,10,1, 11.8,1,1, 20.954, 10558.653, 401.523, 52874.583 24/08/15,16:29:31,01,10,1, 11.8,1,1, 20.954, 10558.647, 401.451, 52874.569 24/08/15,16:29:31,02,10,1, 11.8,1,1, 20.954, 10558.625, 401.501, 52874.584 24/08/15,16:29:31,03,10,1, 11.8,1,1, 20.954, 10558.658, 401.504, 52874.630 24/08/15,16:29:31,04,10,1, 11.8,1,1, 20.954, 10558.647, 401.482, 52874.559 24/08/15,16:29:31,05,10,1, 11.8,1,1, 20.954, 10558.619, 401.476, 52874.598 24/08/15,16:29:31,06,10,1, 11.8,1,1, 20.954, 10558.640, 401.517, 52874.585 24/08/15,16:29:31,07,10,1, 11.8,1,1, 20.954, 10558.660, 401.515, 52874.659 24/08/15,16:29:31,08,10,1, 11.8,1,1, 20.954, 10558.659, 401.471, 52874.626 24/08/15,16:29:31,09,10,1, 11.8,1,1, 20.954, 10558.632, 401.481, 52874.570 24/08/15,16:29:31,10,10,1, 11.8,1,1, 20.954, 10558.634, 401.525, 52874.597 24/08/15,16:29:31,11,10,1, 11.8,1,1, 20.954, 10558.667, 401.519, 52874.628 24/08/15,16:29:31,12,10,1, 11.8,1,1, 20.954, 10558.659, 401.470, 52874.652 24/08/15,16:29:31,13,10,1, 11.8,1,1, 20.954, 10558.622, 401.462, 52874.592 24/08/15,16:29:31,14,10,1, 11.8,1,1, 20.954, 10558.648, 401.504, 52874.636 24/08/15,16:29:31,15,10,1, 11.8,1,1, 20.954, 10558.653, 401.488, 52874.612 24/08/15,16:29:31,16,10,1, 11.8,1,1, 20.954, 10558.627, 401.466, 52874.607 24/08/15,16:29:31,17,10,1, 11.8,1,1, 20.954, 10558.641, 401.497, 52874.642 24/08/15,16:29:31,18,10,1, 11.8,1,1, 20.954, 10558.661, 401.507, 52874.652 24/08/15,16:29:31,19,10,1, 11.8,1,1, 20.954, 10558.647, 401.491, 52874.636 24/08/15,16:29:32,00,10,1, 11.9,1,1, 20.958, 10558.645, 401.491, 52874.636 24/08/15,16:29:32,01,10,1, 11.9,1,1, 20.958, 10558.601, 401.454, 52874.559 24/08/15,16:29:32,02,10,1, 11.9,1,1, 20.958, 10558.641, 401.538, 52874.677 24/08/15,16:29:32,03,10,1, 11.9,1,1, 20.958, 10558.649, 401.464, 52874.598 24/08/15,16:29:32,04,10,1, 11.9,1,1, 20.958, 10558.609, 401.431, 52874.602 24/08/15,16:29:32,05,10,1, 11.9,1,1, 20.958, 10558.616, 401.480, 52874.607 24/08/15,16:29:32,06,10,1, 11.9,1,1, 20.958, 10558.635, 401.518, 52874.716 24/08/15,16:29:32,07,10,1, 11.9,1,1, 20.958, 10558.653, 401.469, 52874.643 24/08/15,16:29:32,08,10,1, 11.9,1,1, 20.958, 10558.624, 401.459, 52874.611 24/08/15,16:29:32,09,10,1, 11.9,1,1, 20.958, 10558.653, 401.517, 52874.629 24/08/15,16:29:32,10,10,1, 11.9,1,1, 20.958, 10558.642, 401.513, 52874.608 24/08/15,16:29:32,11,10,1, 11.9,1,1, 20.958, 10558.612, 401.439, 52874.586 24/08/15,16:29:32,12,10,1, 11.9,1,1, 20.958, 10558.611, 401.488, 52874.629 24/08/15,16:29:32,13,10,1, 11.9,1,1, 20.958, 10558.620, 401.522, 52874.668 24/08/15,16:29:32,14,10,1, 11.9,1,1, 20.958, 10558.615, 401.485, 52874.604 24/08/15,16:29:32,15,10,1, 11.9,1,1, 20.958, 10558.618, 401.438, 52874.584 24/08/15,16:29:32,16,10,1, 11.9,1,1, 20.958, 10558.602, 401.481, 52874.641 24/08/15,16:29:32,17,10,1, 11.9,1,1, 20.958, 10558.620, 401.502, 52874.584 24/08/15,16:29:32,18,10,1, 11.9,1,1, 20.958, 10558.619, 401.465, 52874.631 24/08/15,16:29:32,19,10,1, 11.9,1,1, 20.958, 10558.622, 401.468, 52874.657 24/08/15,16:29:33,00,10,1, 11.9,1,1, 20.957, 10558.619, 401.468, 52874.657 24/08/15,16:29:33,01,10,1, 11.9,1,1, 20.957, 10558.642, 401.487, 52874.668 24/08/15,16:29:33,02,10,1, 11.9,1,1, 20.957, 10558.606, 401.473, 52874.633 24/08/15,16:29:33,03,10,1, 11.9,1,1, 20.957, 10558.588, 401.458, 52874.573 24/08/15,16:29:33,04,10,1, 11.9,1,1, 20.957, 10558.604, 401.498, 52874.639 24/08/15,16:29:33,05,10,1, 11.9,1,1, 20.957, 10558.600, 401.501, 52874.609 24/08/15,16:29:33,06,10,1, 11.9,1,1, 20.957, 10558.591, 401.450, 52874.600 24/08/15,16:29:33,07,10,1, 11.9,1,1, 20.957, 10558.608, 401.475, 52874.611 24/08/15,16:29:33,08,10,1, 11.9,1,1, 20.957, 10558.609, 401.510, 52874.629 24/08/15,16:29:33,09,10,1, 11.9,1,1, 20.957, 10558.585, 401.485, 52874.676 24/08/15,16:29:33,10,10,1, 11.9,1,1, 20.957, 10558.599, 401.440, 52874.629 24/08/15,16:29:33,11,10,1, 11.9,1,1, 20.957, 10558.594, 401.471, 52874.637 24/08/15,16:29:33,12,10,1, 11.9,1,1, 20.957, 10558.603, 401.512, 52874.663 24/08/15,16:29:33,13,10,1, 11.9,1,1, 20.957, 10558.614, 401.471, 52874.595 24/08/15,16:29:33,14,10,1, 11.9,1,1, 20.957, 10558.591, 401.427, 52874.556 24/08/15,16:29:33,15,10,1, 11.9,1,1, 20.957, 10558.611, 401.475, 52874.607 24/08/15,16:29:33,16,10,1, 11.9,1,1, 20.957, 10558.607, 401.524, 52874.676 24/08/15,16:29:33,17,10,1, 11.9,1,1, 20.957, 10558.611, 401.457, 52874.605 24/08/15,16:29:33,18,10,1, 11.9,1,1, 20.957, 10558.594, 401.452, 52874.668 24/08/15,16:29:33,19,10,1, 11.9,1,1, 20.957, 10558.629, 401.511, 52874.638 24/08/15,16:29:34,00,10,1, 11.9,1,1, 20.957, 10558.628, 401.511, 52874.638 24/08/15,16:29:34,01,10,1, 11.9,1,1, 20.957, 10558.617, 401.426, 52874.576 24/08/15,16:29:34,02,10,1, 11.9,1,1, 20.957, 10558.616, 401.456, 52874.609 24/08/15,16:29:34,03,10,1, 11.9,1,1, 20.957, 10558.595, 401.497, 52874.584 24/08/15,16:29:34,04,10,1, 11.9,1,1, 20.957, 10558.612, 401.505, 52874.613 24/08/15,16:29:34,05,10,1, 11.9,1,1, 20.957, 10558.601, 401.441, 52874.600 24/08/15,16:29:34,06,10,1, 11.9,1,1, 20.957, 10558.608, 401.452, 52874.624 24/08/15,16:29:34,07,10,1, 11.9,1,1, 20.957, 10558.635, 401.502, 52874.638 24/08/15,16:29:34,08,10,1, 11.9,1,1, 20.957, 10558.621, 401.474, 52874.662 24/08/15,16:29:34,09,10,1, 11.9,1,1, 20.957, 10558.585, 401.450, 52874.632 24/08/15,16:29:34,10,10,1, 11.9,1,1, 20.957, 10558.595, 401.454, 52874.548 24/08/15,16:29:34,11,10,1, 11.9,1,1, 20.957, 10558.616, 401.521, 52874.660 24/08/15,16:29:34,12,10,1, 11.9,1,1, 20.957, 10558.613, 401.488, 52874.645 24/08/15,16:29:34,13,10,1, 11.9,1,1, 20.957, 10558.605, 401.443, 52874.626 24/08/15,16:29:34,14,10,1, 11.9,1,1, 20.957, 10558.585, 401.493, 52874.589 24/08/15,16:29:34,15,10,1, 11.9,1,1, 20.957, 10558.609, 401.493, 52874.679 24/08/15,16:29:34,16,10,1, 11.9,1,1, 20.957, 10558.592, 401.469, 52874.687 24/08/15,16:29:34,17,10,1, 11.9,1,1, 20.957, 10558.606, 401.461, 52874.578 24/08/15,16:29:34,18,10,1, 11.9,1,1, 20.957, 10558.603, 401.520, 52874.620 24/08/15,16:29:34,19,10,1, 11.9,1,1, 20.957, 10558.604, 401.519, 52874.722 24/08/15,16:29:35,00,10,1, 12.0,1,1, 20.955, 10558.603, 401.519, 52874.722 24/08/15,16:29:35,01,10,1, 12.0,1,1, 20.955, 10558.579, 401.487, 52874.607 24/08/15,16:29:35,02,10,1, 12.0,1,1, 20.955, 10558.609, 401.523, 52874.715 24/08/15,16:29:35,03,10,1, 12.0,1,1, 20.955, 10558.595, 401.501, 52874.627 24/08/15,16:29:35,04,10,1, 12.0,1,1, 20.955, 10558.601, 401.467, 52874.582 24/08/15,16:29:35,05,10,1, 12.0,1,1, 20.955, 10558.583, 401.480, 52874.682 24/08/15,16:29:35,06,10,1, 12.0,1,1, 20.955, 10558.569, 401.498, 52874.649 24/08/15,16:29:35,07,10,1, 12.0,1,1, 20.955, 10558.608, 401.483, 52874.699 24/08/15,16:29:35,08,10,1, 12.0,1,1, 20.955, 10558.573, 401.445, 52874.650 24/08/15,16:29:35,09,10,1, 12.0,1,1, 20.955, 10558.593, 401.479, 52874.659 24/08/15,16:29:35,10,10,1, 12.0,1,1, 20.955, 10558.597, 401.485, 52874.721 24/08/15,16:29:35,11,10,1, 12.0,1,1, 20.955, 10558.576, 401.474, 52874.605 24/08/15,16:29:35,12,10,1, 12.0,1,1, 20.955, 10558.578, 401.436, 52874.659 24/08/15,16:29:35,13,10,1, 12.0,1,1, 20.955, 10558.596, 401.487, 52874.693 24/08/15,16:29:35,14,10,1, 12.0,1,1, 20.955, 10558.606, 401.504, 52874.685 24/08/15,16:29:35,15,10,1, 12.0,1,1, 20.955, 10558.621, 401.466, 52874.574 24/08/15,16:29:35,16,10,1, 12.0,1,1, 20.955, 10558.589, 401.454, 52874.623 24/08/15,16:29:35,17,10,1, 12.0,1,1, 20.955, 10558.594, 401.502, 52874.622 24/08/15,16:29:35,18,10,1, 12.0,1,1, 20.955, 10558.593, 401.512, 52874.700 24/08/15,16:29:35,19,10,1, 12.0,1,1, 20.955, 10558.597, 401.467, 52874.645 24/08/15,16:29:36,00,10,1, 12.0,1,1, 20.962, 10558.594, 401.467, 52874.645 24/08/15,16:29:36,01,10,1, 12.0,1,1, 20.962, 10558.604, 401.502, 52874.625 24/08/15,16:29:36,02,10,1, 12.0,1,1, 20.962, 10558.602, 401.501, 52874.658 24/08/15,16:29:36,03,10,1, 12.0,1,1, 20.962, 10558.563, 401.440, 52874.544 24/08/15,16:29:36,04,10,1, 12.0,1,1, 20.962, 10558.585, 401.459, 52874.575 24/08/15,16:29:36,05,10,1, 12.0,1,1, 20.962, 10558.604, 401.509, 52874.634 24/08/15,16:29:36,06,10,1, 12.0,1,1, 20.962, 10558.606, 401.452, 52874.597 24/08/15,16:29:36,07,10,1, 12.0,1,1, 20.962, 10558.590, 401.437, 52874.575 24/08/15,16:29:36,08,10,1, 12.0,1,1, 20.962, 10558.560, 401.490, 52874.628 24/08/15,16:29:36,09,10,1, 12.0,1,1, 20.962, 10558.611, 401.511, 52874.684 24/08/15,16:29:36,10,10,1, 12.0,1,1, 20.962, 10558.587, 401.481, 52874.614 24/08/15,16:29:36,11,10,1, 12.0,1,1, 20.962, 10558.567, 401.420, 52874.566 24/08/15,16:29:36,12,10,1, 12.0,1,1, 20.962, 10558.571, 401.489, 52874.636 24/08/15,16:29:36,13,10,1, 12.0,1,1, 20.962, 10558.614, 401.513, 52874.677 24/08/15,16:29:36,14,10,1, 12.0,1,1, 20.962, 10558.589, 401.469, 52874.580 24/08/15,16:29:36,15,10,1, 12.0,1,1, 20.962, 10558.587, 401.476, 52874.593 24/08/15,16:29:36,16,10,1, 12.0,1,1, 20.962, 10558.595, 401.513, 52874.645 24/08/15,16:29:36,17,10,1, 12.0,1,1, 20.962, 10558.582, 401.519, 52874.618 24/08/15,16:29:36,18,10,1, 12.0,1,1, 20.962, 10558.586, 401.439, 52874.660 24/08/15,16:29:36,19,10,1, 12.0,1,1, 20.962, 10558.606, 401.479, 52874.649 24/08/15,16:29:37,00,10,1, 11.8,1,1, 20.960, 10558.603, 401.479, 52874.649 24/08/15,16:29:37,01,10,1, 11.8,1,1, 20.960, 10558.585, 401.502, 52874.695 24/08/15,16:29:37,02,10,1, 11.8,1,1, 20.960, 10558.619, 401.451, 52874.652 24/08/15,16:29:37,03,10,1, 11.8,1,1, 20.960, 10558.593, 401.474, 52874.610 24/08/15,16:29:37,04,10,1, 11.8,1,1, 20.960, 10558.613, 401.515, 52874.640 24/08/15,16:29:37,05,10,1, 11.8,1,1, 20.960, 10558.598, 401.491, 52874.595 24/08/15,16:29:37,06,10,1, 11.8,1,1, 20.960, 10558.607, 401.455, 52874.611 24/08/15,16:29:37,07,10,1, 11.8,1,1, 20.960, 10558.591, 401.482, 52874.679 24/08/15,16:29:37,08,10,1, 11.8,1,1, 20.960, 10558.621, 401.507, 52874.627 24/08/15,16:29:37,09,10,1, 11.8,1,1, 20.960, 10558.575, 401.452, 52874.650 24/08/15,16:29:37,10,10,1, 11.8,1,1, 20.960, 10558.590, 401.459, 52874.587 24/08/15,16:29:37,11,10,1, 11.8,1,1, 20.960, 10558.596, 401.508, 52874.637 24/08/15,16:29:37,12,10,1, 11.8,1,1, 20.960, 10558.600, 401.504, 52874.625 24/08/15,16:29:37,13,10,1, 11.8,1,1, 20.960, 10558.577, 401.467, 52874.607 24/08/15,16:29:37,14,10,1, 11.8,1,1, 20.960, 10558.587, 401.447, 52874.646 24/08/15,16:29:37,15,10,1, 11.8,1,1, 20.960, 10558.602, 401.481, 52874.638 24/08/15,16:29:37,16,10,1, 11.8,1,1, 20.960, 10558.618, 401.515, 52874.672 24/08/15,16:29:37,17,10,1, 11.8,1,1, 20.960, 10558.592, 401.449, 52874.630 24/08/15,16:29:37,18,10,1, 11.8,1,1, 20.960, 10558.558, 401.440, 52874.648 24/08/15,16:29:37,19,10,1, 11.8,1,1, 20.960, 10558.597, 401.510, 52874.671 24/08/15,16:29:38,00,10,1, 12.0,1,1, 20.956, 10558.594, 401.510, 52874.671 24/08/15,16:29:38,01,10,1, 12.0,1,1, 20.956, 10558.573, 401.438, 52874.580 24/08/15,16:29:38,02,10,1, 12.0,1,1, 20.956, 10558.581, 401.454, 52874.614 24/08/15,16:29:38,03,10,1, 12.0,1,1, 20.956, 10558.610, 401.503, 52874.727 24/08/15,16:29:38,04,10,1, 12.0,1,1, 20.956, 10558.577, 401.511, 52874.703 24/08/15,16:29:38,05,10,1, 12.0,1,1, 20.956, 10558.567, 401.452, 52874.647 24/08/15,16:29:38,06,10,1, 12.0,1,1, 20.956, 10558.602, 401.466, 52874.591 24/08/15,16:29:38,07,10,1, 12.0,1,1, 20.956, 10558.594, 401.532, 52874.602 24/08/15,16:29:38,08,10,1, 12.0,1,1, 20.956, 10558.562, 401.464, 52874.629 24/08/15,16:29:38,09,10,1, 12.0,1,1, 20.956, 10558.570, 401.446, 52874.592 24/08/15,16:29:38,10,10,1, 12.0,1,1, 20.956, 10558.592, 401.504, 52874.630 24/08/15,16:29:38,11,10,1, 12.0,1,1, 20.956, 10558.576, 401.523, 52874.601 24/08/15,16:29:38,12,10,1, 12.0,1,1, 20.956, 10558.594, 401.481, 52874.646 24/08/15,16:29:38,13,10,1, 12.0,1,1, 20.956, 10558.566, 401.440, 52874.596 24/08/15,16:29:38,14,10,1, 12.0,1,1, 20.956, 10558.576, 401.481, 52874.711 24/08/15,16:29:38,15,10,1, 12.0,1,1, 20.956, 10558.587, 401.492, 52874.693 24/08/15,16:29:38,16,10,1, 12.0,1,1, 20.956, 10558.564, 401.453, 52874.629 24/08/15,16:29:38,17,10,1, 12.0,1,1, 20.956, 10558.608, 401.464, 52874.567 24/08/15,16:29:38,18,10,1, 12.0,1,1, 20.956, 10558.594, 401.494, 52874.719 24/08/15,16:29:38,19,10,1, 12.0,1,1, 20.956, 10558.565, 401.517, 52874.645 24/08/15,16:29:39,00,09,1, 11.9,1,1, 20.961, 10558.561, 401.517, 52874.645 24/08/15,16:29:39,01,09,1, 11.9,1,1, 20.961, 10558.585, 401.459, 52874.585 24/08/15,16:29:39,02,09,1, 11.9,1,1, 20.961, 10558.583, 401.516, 52874.629 24/08/15,16:29:39,03,09,1, 11.9,1,1, 20.961, 10558.601, 401.500, 52874.686 24/08/15,16:29:39,04,09,1, 11.9,1,1, 20.961, 10558.564, 401.462, 52874.663 24/08/15,16:29:39,05,09,1, 11.9,1,1, 20.961, 10558.573, 401.471, 52874.584 24/08/15,16:29:39,06,09,1, 11.9,1,1, 20.961, 10558.577, 401.516, 52874.636 24/08/15,16:29:39,07,09,1, 11.9,1,1, 20.961, 10558.602, 401.488, 52874.643 24/08/15,16:29:39,08,09,1, 11.9,1,1, 20.961, 10558.565, 401.445, 52874.602 24/08/15,16:29:39,09,09,1, 11.9,1,1, 20.961, 10558.577, 401.478, 52874.644 24/08/15,16:29:39,10,09,1, 11.9,1,1, 20.961, 10558.592, 401.507, 52874.659 24/08/15,16:29:39,11,09,1, 11.9,1,1, 20.961, 10558.603, 401.481, 52874.627 24/08/15,16:29:39,12,09,1, 11.9,1,1, 20.961, 10558.578, 401.416, 52874.582 24/08/15,16:29:39,13,09,1, 11.9,1,1, 20.961, 10558.569, 401.468, 52874.658 24/08/15,16:29:39,14,09,1, 11.9,1,1, 20.961, 10558.588, 401.480, 52874.635 24/08/15,16:29:39,15,09,1, 11.9,1,1, 20.961, 10558.578, 401.466, 52874.724 24/08/15,16:29:39,16,09,1, 11.9,1,1, 20.961, 10558.561, 401.454, 52874.711 24/08/15,16:29:39,17,09,1, 11.9,1,1, 20.961, 10558.576, 401.488, 52874.679 24/08/15,16:29:39,18,09,1, 11.9,1,1, 20.961, 10558.565, 401.465, 52874.681 24/08/15,16:29:39,19,09,1, 11.9,1,1, 20.961, 10558.585, 401.440, 52874.674 24/08/15,16:29:40,00,10,1, 12.0,1,1, 20.957, 10558.578, 401.440, 52874.674 24/08/15,16:29:40,01,10,1, 12.0,1,1, 20.957, 10558.594, 401.486, 52874.674 24/08/15,16:29:40,02,10,1, 12.0,1,1, 20.957, 10558.599, 401.472, 52874.689 24/08/15,16:29:40,03,10,1, 12.0,1,1, 20.957, 10558.567, 401.413, 52874.616 24/08/15,16:29:40,04,10,1, 12.0,1,1, 20.957, 10558.556, 401.441, 52874.599 24/08/15,16:29:40,05,10,1, 12.0,1,1, 20.957, 10558.579, 401.487, 52874.614 24/08/15,16:29:40,06,10,1, 12.0,1,1, 20.957, 10558.579, 401.466, 52874.640 24/08/15,16:29:40,07,10,1, 12.0,1,1, 20.957, 10558.562, 401.427, 52874.646 24/08/15,16:29:40,08,10,1, 12.0,1,1, 20.957, 10558.560, 401.464, 52874.639 24/08/15,16:29:40,09,10,1, 12.0,1,1, 20.957, 10558.563, 401.466, 52874.673 24/08/15,16:29:40,10,10,1, 12.0,1,1, 20.957, 10558.547, 401.449, 52874.619 24/08/15,16:29:40,11,10,1, 12.0,1,1, 20.957, 10558.550, 401.439, 52874.649 24/08/15,16:29:40,12,10,1, 12.0,1,1, 20.957, 10558.574, 401.477, 52874.635 24/08/15,16:29:40,13,10,1, 12.0,1,1, 20.957, 10558.565, 401.504, 52874.651 24/08/15,16:29:40,14,10,1, 12.0,1,1, 20.957, 10558.569, 401.464, 52874.655 24/08/15,16:29:40,15,10,1, 12.0,1,1, 20.957, 10558.563, 401.433, 52874.580 24/08/15,16:29:40,16,10,1, 12.0,1,1, 20.957, 10558.555, 401.474, 52874.608 24/08/15,16:29:40,17,10,1, 12.0,1,1, 20.957, 10558.598, 401.504, 52874.652 24/08/15,16:29:40,18,10,1, 12.0,1,1, 20.957, 10558.575, 401.469, 52874.679 24/08/15,16:29:40,19,10,1, 12.0,1,1, 20.957, 10558.553, 401.446, 52874.644 24/08/15,16:29:41,00,10,1, 11.9,1,1, 20.959, 10558.553, 401.446, 52874.644 24/08/15,16:29:41,01,10,1, 11.9,1,1, 20.959, 10558.574, 401.488, 52874.703 24/08/15,16:29:41,02,10,1, 11.9,1,1, 20.959, 10558.572, 401.428, 52874.586 24/08/15,16:29:41,03,10,1, 11.9,1,1, 20.959, 10558.542, 401.447, 52874.668 24/08/15,16:29:41,04,10,1, 11.9,1,1, 20.959, 10558.557, 401.499, 52874.695 24/08/15,16:29:41,05,10,1, 11.9,1,1, 20.959, 10558.595, 401.483, 52874.693 24/08/15,16:29:41,06,10,1, 11.9,1,1, 20.959, 10558.592, 401.443, 52874.638 24/08/15,16:29:41,07,10,1, 11.9,1,1, 20.959, 10558.543, 401.460, 52874.663 24/08/15,16:29:41,08,10,1, 11.9,1,1, 20.959, 10558.598, 401.512, 52874.652 24/08/15,16:29:41,09,10,1, 11.9,1,1, 20.959, 10558.568, 401.466, 52874.668 24/08/15,16:29:41,10,10,1, 11.9,1,1, 20.959, 10558.563, 401.451, 52874.646 24/08/15,16:29:41,11,10,1, 11.9,1,1, 20.959, 10558.556, 401.463, 52874.633 24/08/15,16:29:41,12,10,1, 11.9,1,1, 20.959, 10558.573, 401.493, 52874.633 24/08/15,16:29:41,13,10,1, 11.9,1,1, 20.959, 10558.570, 401.483, 52874.623 24/08/15,16:29:41,14,10,1, 11.9,1,1, 20.959, 10558.563, 401.422, 52874.627 24/08/15,16:29:41,15,10,1, 11.9,1,1, 20.959, 10558.560, 401.486, 52874.650 24/08/15,16:29:41,16,10,1, 11.9,1,1, 20.959, 10558.579, 401.515, 52874.673 24/08/15,16:29:41,17,10,1, 11.9,1,1, 20.959, 10558.555, 401.469, 52874.671 24/08/15,16:29:41,18,10,1, 11.9,1,1, 20.959, 10558.545, 401.443, 52874.615 24/08/15,16:29:41,19,10,1, 11.9,1,1, 20.959, 10558.554, 401.474, 52874.637 24/08/15,16:29:42,00,10,1, 11.9,1,1, 20.958, 10558.553, 401.474, 52874.637 24/08/15,16:29:42,01,10,1, 11.9,1,1, 20.958, 10558.549, 401.444, 52874.650 24/08/15,16:29:42,02,10,1, 11.9,1,1, 20.958, 10558.545, 401.453, 52874.710 24/08/15,16:29:42,03,10,1, 11.9,1,1, 20.958, 10558.558, 401.486, 52874.702 24/08/15,16:29:42,04,10,1, 11.9,1,1, 20.958, 10558.551, 401.458, 52874.674 24/08/15,16:29:42,05,10,1, 11.9,1,1, 20.958, 10558.545, 401.427, 52874.607 24/08/15,16:29:42,06,10,1, 11.9,1,1, 20.958, 10558.552, 401.474, 52874.672 24/08/15,16:29:42,07,10,1, 11.9,1,1, 20.958, 10558.584, 401.498, 52874.687 24/08/15,16:29:42,08,10,1, 11.9,1,1, 20.958, 10558.575, 401.481, 52874.761 24/08/15,16:29:42,09,10,1, 11.9,1,1, 20.958, 10558.543, 401.437, 52874.661 24/08/15,16:29:42,10,10,1, 11.9,1,1, 20.958, 10558.558, 401.458, 52874.598 24/08/15,16:29:42,11,10,1, 11.9,1,1, 20.958, 10558.545, 401.476, 52874.616 24/08/15,16:29:42,12,10,1, 11.9,1,1, 20.958, 10558.584, 401.469, 52874.664 24/08/15,16:29:42,13,10,1, 11.9,1,1, 20.958, 10558.540, 401.415, 52874.710 24/08/15,16:29:42,14,10,1, 11.9,1,1, 20.958, 10558.532, 401.463, 52874.634 24/08/15,16:29:42,15,10,1, 11.9,1,1, 20.958, 10558.580, 401.487, 52874.680 24/08/15,16:29:42,16,10,1, 11.9,1,1, 20.958, 10558.552, 401.469, 52874.673 24/08/15,16:29:42,17,10,1, 11.9,1,1, 20.958, 10558.555, 401.427, 52874.659 24/08/15,16:29:42,18,10,1, 11.9,1,1, 20.958, 10558.574, 401.486, 52874.626 24/08/15,16:29:42,19,10,1, 11.9,1,1, 20.958, 10558.579, 401.490, 52874.717 24/08/15,16:29:43,00,10,1, 11.9,1,1, 20.958, 10558.578, 401.490, 52874.717 24/08/15,16:29:43,01,10,1, 11.9,1,1, 20.958, 10558.530, 401.433, 52874.656 24/08/15,16:29:43,02,10,1, 11.9,1,1, 20.958, 10558.546, 401.487, 52874.641 24/08/15,16:29:43,03,10,1, 11.9,1,1, 20.958, 10558.567, 401.510, 52874.770 24/08/15,16:29:43,04,10,1, 11.9,1,1, 20.958, 10558.551, 401.447, 52874.614 24/08/15,16:29:43,05,10,1, 11.9,1,1, 20.958, 10558.545, 401.463, 52874.682 24/08/15,16:29:43,06,10,1, 11.9,1,1, 20.958, 10558.582, 401.498, 52874.680 24/08/15,16:29:43,07,10,1, 11.9,1,1, 20.958, 10558.564, 401.481, 52874.683 24/08/15,16:29:43,08,10,1, 11.9,1,1, 20.958, 10558.547, 401.424, 52874.609 24/08/15,16:29:43,09,10,1, 11.9,1,1, 20.958, 10558.565, 401.450, 52874.660 24/08/15,16:29:43,10,10,1, 11.9,1,1, 20.958, 10558.568, 401.521, 52874.717 24/08/15,16:29:43,11,10,1, 11.9,1,1, 20.958, 10558.551, 401.474, 52874.664 24/08/15,16:29:43,12,10,1, 11.9,1,1, 20.958, 10558.551, 401.426, 52874.608 24/08/15,16:29:43,13,10,1, 11.9,1,1, 20.958, 10558.554, 401.458, 52874.631 24/08/15,16:29:43,14,10,1, 11.9,1,1, 20.958, 10558.550, 401.486, 52874.730 24/08/15,16:29:43,15,10,1, 11.9,1,1, 20.958, 10558.540, 401.436, 52874.606 24/08/15,16:29:43,16,10,1, 11.9,1,1, 20.958, 10558.553, 401.451, 52874.627 24/08/15,16:29:43,17,10,1, 11.9,1,1, 20.958, 10558.555, 401.471, 52874.743 24/08/15,16:29:43,18,10,1, 11.9,1,1, 20.958, 10558.550, 401.473, 52874.624 24/08/15,16:29:43,19,10,1, 11.9,1,1, 20.958, 10558.535, 401.436, 52874.670 24/08/15,16:29:44,00,10,1, 11.9,1,1, 20.956, 10558.528, 401.436, 52874.670 24/08/15,16:29:44,01,10,1, 11.9,1,1, 20.956, 10558.565, 401.473, 52874.618 24/08/15,16:29:44,02,10,1, 11.9,1,1, 20.956, 10558.554, 401.454, 52874.704 24/08/15,16:29:44,03,10,1, 11.9,1,1, 20.956, 10558.557, 401.424, 52874.635 24/08/15,16:29:44,04,10,1, 11.9,1,1, 20.956, 10558.515, 401.422, 52874.657 24/08/15,16:29:44,05,10,1, 11.9,1,1, 20.956, 10558.546, 401.491, 52874.684 24/08/15,16:29:44,06,10,1, 11.9,1,1, 20.956, 10558.542, 401.468, 52874.637 24/08/15,16:29:44,07,10,1, 11.9,1,1, 20.956, 10558.557, 401.424, 52874.667 24/08/15,16:29:44,08,10,1, 11.9,1,1, 20.956, 10558.532, 401.460, 52874.632 24/08/15,16:29:44,09,10,1, 11.9,1,1, 20.956, 10558.543, 401.490, 52874.673 24/08/15,16:29:44,10,10,1, 11.9,1,1, 20.956, 10558.511, 401.476, 52874.642 24/08/15,16:29:44,11,10,1, 11.9,1,1, 20.956, 10558.539, 401.446, 52874.560 24/08/15,16:29:44,12,10,1, 11.9,1,1, 20.956, 10558.543, 401.453, 52874.613 24/08/15,16:29:44,13,10,1, 11.9,1,1, 20.956, 10558.546, 401.493, 52874.680 24/08/15,16:29:44,14,10,1, 11.9,1,1, 20.956, 10558.547, 401.469, 52874.681 24/08/15,16:29:44,15,10,1, 11.9,1,1, 20.956, 10558.542, 401.414, 52874.629 24/08/15,16:29:44,16,10,1, 11.9,1,1, 20.956, 10558.535, 401.472, 52874.657 24/08/15,16:29:44,17,10,1, 11.9,1,1, 20.956, 10558.568, 401.461, 52874.618 24/08/15,16:29:44,18,10,1, 11.9,1,1, 20.956, 10558.547, 401.462, 52874.630 24/08/15,16:29:44,19,10,1, 11.9,1,1, 20.956, 10558.531, 401.409, 52874.608 24/08/15,16:29:45,00,10,1, 11.9,1,1, 20.959, 10558.528, 401.409, 52874.608 24/08/15,16:29:45,01,10,1, 11.9,1,1, 20.959, 10558.539, 401.490, 52874.647 24/08/15,16:29:45,02,10,1, 11.9,1,1, 20.959, 10558.535, 401.438, 52874.689 24/08/15,16:29:45,03,10,1, 11.9,1,1, 20.959, 10558.534, 401.445, 52874.647 24/08/15,16:29:45,04,10,1, 11.9,1,1, 20.959, 10558.552, 401.490, 52874.676 24/08/15,16:29:45,05,10,1, 11.9,1,1, 20.959, 10558.585, 401.470, 52874.676 24/08/15,16:29:45,06,10,1, 11.9,1,1, 20.959, 10558.569, 401.415, 52874.625 24/08/15,16:29:45,07,10,1, 11.9,1,1, 20.959, 10558.541, 401.416, 52874.655 24/08/15,16:29:45,08,10,1, 11.9,1,1, 20.959, 10558.548, 401.484, 52874.661 24/08/15,16:29:45,09,10,1, 11.9,1,1, 20.959, 10558.560, 401.452, 52874.656 24/08/15,16:29:45,10,10,1, 11.9,1,1, 20.959, 10558.540, 401.404, 52874.654 24/08/15,16:29:45,11,10,1, 11.9,1,1, 20.959, 10558.537, 401.449, 52874.623 24/08/15,16:29:45,12,10,1, 11.9,1,1, 20.959, 10558.542, 401.481, 52874.684 24/08/15,16:29:45,13,10,1, 11.9,1,1, 20.959, 10558.534, 401.444, 52874.702 24/08/15,16:29:45,14,10,1, 11.9,1,1, 20.959, 10558.545, 401.420, 52874.632 24/08/15,16:29:45,15,10,1, 11.9,1,1, 20.959, 10558.543, 401.464, 52874.676 24/08/15,16:29:45,16,10,1, 11.9,1,1, 20.959, 10558.574, 401.485, 52874.675 24/08/15,16:29:45,17,10,1, 11.9,1,1, 20.959, 10558.569, 401.454, 52874.643 24/08/15,16:29:45,18,10,1, 11.9,1,1, 20.959, 10558.534, 401.426, 52874.565 24/08/15,16:29:45,19,10,1, 11.9,1,1, 20.959, 10558.558, 401.479, 52874.692 24/08/15,16:29:46,00,10,1, 11.8,1,1, 20.960, 10558.553, 401.479, 52874.692 24/08/15,16:29:46,01,10,1, 11.8,1,1, 20.960, 10558.553, 401.432, 52874.652 24/08/15,16:29:46,02,10,1, 11.8,1,1, 20.960, 10558.521, 401.445, 52874.575 24/08/15,16:29:46,03,10,1, 11.8,1,1, 20.960, 10558.524, 401.464, 52874.697 24/08/15,16:29:46,04,10,1, 11.8,1,1, 20.960, 10558.547, 401.461, 52874.676 24/08/15,16:29:46,05,10,1, 11.8,1,1, 20.960, 10558.551, 401.430, 52874.655 24/08/15,16:29:46,06,10,1, 11.8,1,1, 20.960, 10558.528, 401.432, 52874.653 24/08/15,16:29:46,07,10,1, 11.8,1,1, 20.960, 10558.545, 401.475, 52874.663 24/08/15,16:29:46,08,10,1, 11.8,1,1, 20.960, 10558.531, 401.479, 52874.700 24/08/15,16:29:46,09,10,1, 11.8,1,1, 20.960, 10558.538, 401.411, 52874.623 24/08/15,16:29:46,10,10,1, 11.8,1,1, 20.960, 10558.547, 401.432, 52874.658 24/08/15,16:29:46,11,10,1, 11.8,1,1, 20.960, 10558.559, 401.492, 52874.676 24/08/15,16:29:46,12,10,1, 11.8,1,1, 20.960, 10558.548, 401.491, 52874.741 24/08/15,16:29:46,13,10,1, 11.8,1,1, 20.960, 10558.525, 401.435, 52874.642 24/08/15,16:29:46,14,10,1, 11.8,1,1, 20.960, 10558.528, 401.470, 52874.647 24/08/15,16:29:46,15,10,1, 11.8,1,1, 20.960, 10558.545, 401.502, 52874.662 24/08/15,16:29:46,16,10,1, 11.8,1,1, 20.960, 10558.529, 401.476, 52874.673 24/08/15,16:29:46,17,10,1, 11.8,1,1, 20.960, 10558.522, 401.427, 52874.584 24/08/15,16:29:46,18,10,1, 11.8,1,1, 20.960, 10558.558, 401.472, 52874.620 24/08/15,16:29:46,19,10,1, 11.8,1,1, 20.960, 10558.560, 401.473, 52874.702 24/08/15,16:29:47,00,10,1, 11.9,1,1, 20.960, 10558.553, 401.473, 52874.702 24/08/15,16:29:47,01,10,1, 11.9,1,1, 20.960, 10558.546, 401.439, 52874.696 24/08/15,16:29:47,02,10,1, 11.9,1,1, 20.960, 10558.556, 401.494, 52874.611 24/08/15,16:29:47,03,10,1, 11.9,1,1, 20.960, 10558.542, 401.469, 52874.654 24/08/15,16:29:47,04,10,1, 11.9,1,1, 20.960, 10558.526, 401.419, 52874.634 24/08/15,16:29:47,05,10,1, 11.9,1,1, 20.960, 10558.525, 401.432, 52874.658 24/08/15,16:29:47,06,10,1, 11.9,1,1, 20.960, 10558.527, 401.497, 52874.728 24/08/15,16:29:47,07,10,1, 11.9,1,1, 20.960, 10558.539, 401.460, 52874.667 24/08/15,16:29:47,08,10,1, 11.9,1,1, 20.960, 10558.510, 401.404, 52874.636 24/08/15,16:29:47,09,10,1, 11.9,1,1, 20.960, 10558.517, 401.460, 52874.696 24/08/15,16:29:47,10,10,1, 11.9,1,1, 20.960, 10558.535, 401.490, 52874.714 24/08/15,16:29:47,11,10,1, 11.9,1,1, 20.960, 10558.526, 401.420, 52874.705 24/08/15,16:29:47,12,10,1, 11.9,1,1, 20.960, 10558.517, 401.421, 52874.653 24/08/15,16:29:47,13,10,1, 11.9,1,1, 20.960, 10558.548, 401.478, 52874.655 24/08/15,16:29:47,14,10,1, 11.9,1,1, 20.960, 10558.566, 401.495, 52874.666 24/08/15,16:29:47,15,10,1, 11.9,1,1, 20.960, 10558.543, 401.441, 52874.625 24/08/15,16:29:47,16,10,1, 11.9,1,1, 20.960, 10558.535, 401.411, 52874.621 24/08/15,16:29:47,17,10,1, 11.9,1,1, 20.960, 10558.524, 401.473, 52874.716 24/08/15,16:29:47,18,10,1, 11.9,1,1, 20.960, 10558.537, 401.444, 52874.654 24/08/15,16:29:47,19,10,1, 11.9,1,1, 20.960, 10558.542, 401.422, 52874.615 24/08/15,16:29:48,00,09,1, 11.9,1,1, 20.959, 10558.536, 401.422, 52874.615 24/08/15,16:29:48,01,09,1, 11.9,1,1, 20.959, 10558.523, 401.469, 52874.625 24/08/15,16:29:48,02,09,1, 11.9,1,1, 20.959, 10558.537, 401.467, 52874.665 24/08/15,16:29:48,03,09,1, 11.9,1,1, 20.959, 10558.537, 401.413, 52874.629 24/08/15,16:29:48,04,09,1, 11.9,1,1, 20.959, 10558.529, 401.422, 52874.652 24/08/15,16:29:48,05,09,1, 11.9,1,1, 20.959, 10558.534, 401.464, 52874.723 24/08/15,16:29:48,06,09,1, 11.9,1,1, 20.959, 10558.535, 401.435, 52874.651 24/08/15,16:29:48,07,09,1, 11.9,1,1, 20.959, 10558.510, 401.406, 52874.606 24/08/15,16:29:48,08,09,1, 11.9,1,1, 20.959, 10558.521, 401.452, 52874.648 24/08/15,16:29:48,09,09,1, 11.9,1,1, 20.959, 10558.530, 401.473, 52874.745 24/08/15,16:29:48,10,09,1, 11.9,1,1, 20.959, 10558.528, 401.414, 52874.575 24/08/15,16:29:48,11,09,1, 11.9,1,1, 20.959, 10558.520, 401.412, 52874.602 24/08/15,16:29:48,12,09,1, 11.9,1,1, 20.959, 10558.511, 401.449, 52874.695 24/08/15,16:29:48,13,09,1, 11.9,1,1, 20.959, 10558.514, 401.441, 52874.613 24/08/15,16:29:48,14,09,1, 11.9,1,1, 20.959, 10558.503, 401.401, 52874.607 24/08/15,16:29:48,15,09,1, 11.9,1,1, 20.959, 10558.492, 401.419, 52874.602 24/08/15,16:29:48,16,09,1, 11.9,1,1, 20.959, 10558.528, 401.468, 52874.657 24/08/15,16:29:48,17,09,1, 11.9,1,1, 20.959, 10558.515, 401.466, 52874.660 24/08/15,16:29:48,18,09,1, 11.9,1,1, 20.959, 10558.496, 401.410, 52874.609 24/08/15,16:29:48,19,09,1, 11.9,1,1, 20.959, 10558.499, 401.423, 52874.592 24/08/15,16:29:49,00,09,1, 12.0,1,1, 20.958, 10558.494, 401.423, 52874.592 24/08/15,16:29:49,01,09,1, 12.0,1,1, 20.958, 10558.537, 401.445, 52874.660 24/08/15,16:29:49,02,09,1, 12.0,1,1, 20.958, 10558.522, 401.405, 52874.605 24/08/15,16:29:49,03,09,1, 12.0,1,1, 20.958, 10558.504, 401.447, 52874.622 24/08/15,16:29:49,04,09,1, 12.0,1,1, 20.958, 10558.512, 401.473, 52874.653 24/08/15,16:29:49,05,09,1, 12.0,1,1, 20.958, 10558.525, 401.406, 52874.610 24/08/15,16:29:49,06,09,1, 12.0,1,1, 20.958, 10558.479, 401.398, 52874.574 24/08/15,16:29:49,07,09,1, 12.0,1,1, 20.958, 10558.524, 401.461, 52874.734 24/08/15,16:29:49,08,09,1, 12.0,1,1, 20.958, 10558.535, 401.435, 52874.648 24/08/15,16:29:49,09,09,1, 12.0,1,1, 20.958, 10558.507, 401.377, 52874.626 24/08/15,16:29:49,10,09,1, 12.0,1,1, 20.958, 10558.493, 401.411, 52874.636 24/08/15,16:29:49,11,09,1, 12.0,1,1, 20.958, 10558.543, 401.448, 52874.738 24/08/15,16:29:49,12,09,1, 12.0,1,1, 20.958, 10558.527, 401.441, 52874.701 24/08/15,16:29:49,13,09,1, 12.0,1,1, 20.958, 10558.507, 401.398, 52874.625 24/08/15,16:29:49,14,09,1, 12.0,1,1, 20.958, 10558.505, 401.416, 52874.618 24/08/15,16:29:49,15,09,1, 12.0,1,1, 20.958, 10558.519, 401.458, 52874.755 24/08/15,16:29:49,16,09,1, 12.0,1,1, 20.958, 10558.524, 401.450, 52874.706 24/08/15,16:29:49,17,09,1, 12.0,1,1, 20.958, 10558.530, 401.407, 52874.671 24/08/15,16:29:49,18,09,1, 12.0,1,1, 20.958, 10558.516, 401.443, 52874.629 24/08/15,16:29:49,19,09,1, 12.0,1,1, 20.958, 10558.519, 401.478, 52874.689 24/08/15,16:29:50,00,09,1, 11.9,1,1, 20.958, 10558.519, 401.478, 52874.689 24/08/15,16:29:50,01,09,1, 11.9,1,1, 20.958, 10558.513, 401.400, 52874.632 24/08/15,16:29:50,02,09,1, 11.9,1,1, 20.958, 10558.525, 401.426, 52874.626 24/08/15,16:29:50,03,09,1, 11.9,1,1, 20.958, 10558.516, 401.439, 52874.648 24/08/15,16:29:50,04,09,1, 11.9,1,1, 20.958, 10558.538, 401.421, 52874.638 24/08/15,16:29:50,05,09,1, 11.9,1,1, 20.958, 10558.504, 401.419, 52874.628 24/08/15,16:29:50,06,09,1, 11.9,1,1, 20.958, 10558.521, 401.437, 52874.654 24/08/15,16:29:50,07,09,1, 11.9,1,1, 20.958, 10558.510, 401.464, 52874.663 24/08/15,16:29:50,08,09,1, 11.9,1,1, 20.958, 10558.531, 401.400, 52874.627 24/08/15,16:29:50,09,09,1, 11.9,1,1, 20.958, 10558.498, 401.411, 52874.647 24/08/15,16:29:50,10,09,1, 11.9,1,1, 20.958, 10558.536, 401.461, 52874.634 24/08/15,16:29:50,11,09,1, 11.9,1,1, 20.958, 10558.555, 401.466, 52874.660 24/08/15,16:29:50,12,09,1, 11.9,1,1, 20.958, 10558.508, 401.431, 52874.596 24/08/15,16:29:50,13,09,1, 11.9,1,1, 20.958, 10558.515, 401.427, 52874.621 24/08/15,16:29:50,14,09,1, 11.9,1,1, 20.958, 10558.534, 401.476, 52874.635 24/08/15,16:29:50,15,09,1, 11.9,1,1, 20.958, 10558.516, 401.464, 52874.670 24/08/15,16:29:50,16,09,1, 11.9,1,1, 20.958, 10558.511, 401.399, 52874.641 24/08/15,16:29:50,17,09,1, 11.9,1,1, 20.958, 10558.519, 401.439, 52874.679 24/08/15,16:29:50,18,09,1, 11.9,1,1, 20.958, 10558.530, 401.468, 52874.634 24/08/15,16:29:50,19,09,1, 11.9,1,1, 20.958, 10558.518, 401.412, 52874.621 24/08/15,16:29:51,00,09,1, 11.9,1,1, 20.958, 10558.511, 401.412, 52874.621 24/08/15,16:29:51,01,09,1, 11.9,1,1, 20.958, 10558.538, 401.453, 52874.661 24/08/15,16:29:51,02,09,1, 11.9,1,1, 20.958, 10558.529, 401.468, 52874.661 24/08/15,16:29:51,03,09,1, 11.9,1,1, 20.958, 10558.528, 401.410, 52874.676 24/08/15,16:29:51,04,09,1, 11.9,1,1, 20.958, 10558.533, 401.410, 52874.629 24/08/15,16:29:51,05,09,1, 11.9,1,1, 20.958, 10558.537, 401.470, 52874.690 24/08/15,16:29:51,06,09,1, 11.9,1,1, 20.958, 10558.533, 401.455, 52874.634 24/08/15,16:29:51,07,09,1, 11.9,1,1, 20.958, 10558.562, 401.381, 52874.615 24/08/15,16:29:51,08,09,1, 11.9,1,1, 20.958, 10558.513, 401.427, 52874.682 24/08/15,16:29:51,09,09,1, 11.9,1,1, 20.958, 10558.553, 401.472, 52874.722 24/08/15,16:29:51,10,09,1, 11.9,1,1, 20.958, 10558.528, 401.442, 52874.680 24/08/15,16:29:51,11,09,1, 11.9,1,1, 20.958, 10558.520, 401.405, 52874.627 24/08/15,16:29:51,12,09,1, 11.9,1,1, 20.958, 10558.534, 401.439, 52874.677 24/08/15,16:29:51,13,09,1, 11.9,1,1, 20.958, 10558.534, 401.454, 52874.635 24/08/15,16:29:51,14,09,1, 11.9,1,1, 20.958, 10558.514, 401.444, 52874.724 24/08/15,16:29:51,15,09,1, 11.9,1,1, 20.958, 10558.523, 401.383, 52874.583 24/08/15,16:29:51,16,09,1, 11.9,1,1, 20.958, 10558.543, 401.453, 52874.650 24/08/15,16:29:51,17,09,1, 11.9,1,1, 20.958, 10558.528, 401.459, 52874.669 24/08/15,16:29:51,18,09,1, 11.9,1,1, 20.958, 10558.538, 401.416, 52874.649 24/08/15,16:29:51,19,09,1, 11.9,1,1, 20.958, 10558.536, 401.419, 52874.694 24/08/15,16:29:52,00,09,1, 11.9,1,1, 20.959, 10558.528, 401.419, 52874.694 24/08/15,16:29:52,01,09,1, 11.9,1,1, 20.959, 10558.549, 401.457, 52874.681 24/08/15,16:29:52,02,09,1, 11.9,1,1, 20.959, 10558.529, 401.430, 52874.700 24/08/15,16:29:52,03,09,1, 11.9,1,1, 20.959, 10558.522, 401.419, 52874.683 24/08/15,16:29:52,04,09,1, 11.9,1,1, 20.959, 10558.528, 401.491, 52874.711 24/08/15,16:29:52,05,09,1, 11.9,1,1, 20.959, 10558.554, 401.440, 52874.624 24/08/15,16:29:52,06,09,1, 11.9,1,1, 20.959, 10558.523, 401.409, 52874.584 24/08/15,16:29:52,07,09,1, 11.9,1,1, 20.959, 10558.519, 401.430, 52874.688 24/08/15,16:29:52,08,09,1, 11.9,1,1, 20.959, 10558.539, 401.422, 52874.671 24/08/15,16:29:52,09,09,1, 11.9,1,1, 20.959, 10558.529, 401.447, 52874.666 24/08/15,16:29:52,10,09,1, 11.9,1,1, 20.959, 10558.516, 401.420, 52874.666 24/08/15,16:29:52,11,09,1, 11.9,1,1, 20.959, 10558.510, 401.426, 52874.645 24/08/15,16:29:52,12,09,1, 11.9,1,1, 20.959, 10558.548, 401.449, 52874.641 24/08/15,16:29:52,13,09,1, 11.9,1,1, 20.959, 10558.530, 401.442, 52874.695 24/08/15,16:29:52,14,09,1, 11.9,1,1, 20.959, 10558.531, 401.396, 52874.617 24/08/15,16:29:52,15,09,1, 11.9,1,1, 20.959, 10558.513, 401.430, 52874.650 24/08/15,16:29:52,16,09,1, 11.9,1,1, 20.959, 10558.537, 401.453, 52874.625 24/08/15,16:29:52,17,09,1, 11.9,1,1, 20.959, 10558.546, 401.413, 52874.631 24/08/15,16:29:52,18,09,1, 11.9,1,1, 20.959, 10558.498, 401.384, 52874.578 24/08/15,16:29:52,19,09,1, 11.9,1,1, 20.959, 10558.554, 401.437, 52874.662 24/08/15,16:29:53,00,09,1, 11.9,1,1, 20.960, 10558.553, 401.437, 52874.662 24/08/15,16:29:53,01,09,1, 11.9,1,1, 20.960, 10558.504, 401.384, 52874.641 24/08/15,16:29:53,02,09,1, 11.9,1,1, 20.960, 10558.491, 401.405, 52874.617 24/08/15,16:29:53,03,09,1, 11.9,1,1, 20.960, 10558.537, 401.467, 52874.664 24/08/15,16:29:53,04,09,1, 11.9,1,1, 20.960, 10558.536, 401.436, 52874.719 24/08/15,16:29:53,05,09,1, 11.9,1,1, 20.960, 10558.498, 401.372, 52874.637 24/08/15,16:29:53,06,09,1, 11.9,1,1, 20.960, 10558.539, 401.407, 52874.580 24/08/15,16:29:53,07,09,1, 11.9,1,1, 20.960, 10558.555, 401.452, 52874.692 24/08/15,16:29:53,08,09,1, 11.9,1,1, 20.960, 10558.549, 401.437, 52874.725 24/08/15,16:29:53,09,09,1, 11.9,1,1, 20.960, 10558.536, 401.369, 52874.628 24/08/15,16:29:53,10,09,1, 11.9,1,1, 20.960, 10558.527, 401.422, 52874.637 24/08/15,16:29:53,11,09,1, 11.9,1,1, 20.960, 10558.560, 401.454, 52874.680 24/08/15,16:29:53,12,09,1, 11.9,1,1, 20.960, 10558.548, 401.417, 52874.637 24/08/15,16:29:53,13,09,1, 11.9,1,1, 20.960, 10558.518, 401.388, 52874.631 24/08/15,16:29:53,14,09,1, 11.9,1,1, 20.960, 10558.537, 401.459, 52874.700 24/08/15,16:29:53,15,09,1, 11.9,1,1, 20.960, 10558.551, 401.447, 52874.762 24/08/15,16:29:53,16,09,1, 11.9,1,1, 20.960, 10558.538, 401.420, 52874.722 24/08/15,16:29:53,17,09,1, 11.9,1,1, 20.960, 10558.526, 401.379, 52874.611 24/08/15,16:29:53,18,09,1, 11.9,1,1, 20.960, 10558.523, 401.441, 52874.670 24/08/15,16:29:53,19,09,1, 11.9,1,1, 20.960, 10558.556, 401.438, 52874.662 24/08/15,16:29:54,00,10,1, 11.9,1,1, 20.955, 10558.553, 401.438, 52874.662 24/08/15,16:29:54,01,10,1, 11.9,1,1, 20.955, 10558.539, 401.392, 52874.619 24/08/15,16:29:54,02,10,1, 11.9,1,1, 20.955, 10558.547, 401.430, 52874.675 24/08/15,16:29:54,03,10,1, 11.9,1,1, 20.955, 10558.547, 401.422, 52874.669 24/08/15,16:29:54,04,10,1, 11.9,1,1, 20.955, 10558.548, 401.368, 52874.666 24/08/15,16:29:54,05,10,1, 11.9,1,1, 20.955, 10558.529, 401.370, 52874.646 24/08/15,16:29:54,06,10,1, 11.9,1,1, 20.955, 10558.555, 401.457, 52874.712 24/08/15,16:29:54,07,10,1, 11.9,1,1, 20.955, 10558.555, 401.418, 52874.677 24/08/15,16:29:54,08,10,1, 11.9,1,1, 20.955, 10558.558, 401.379, 52874.594 24/08/15,16:29:54,09,10,1, 11.9,1,1, 20.955, 10558.519, 401.377, 52874.613 24/08/15,16:29:54,10,10,1, 11.9,1,1, 20.955, 10558.542, 401.425, 52874.732 24/08/15,16:29:54,11,10,1, 11.9,1,1, 20.955, 10558.539, 401.405, 52874.714 24/08/15,16:29:54,12,10,1, 11.9,1,1, 20.955, 10558.508, 401.359, 52874.630 24/08/15,16:29:54,13,10,1, 11.9,1,1, 20.955, 10558.509, 401.395, 52874.699 24/08/15,16:29:54,14,10,1, 11.9,1,1, 20.955, 10558.526, 401.433, 52874.674 24/08/15,16:29:54,15,10,1, 11.9,1,1, 20.955, 10558.539, 401.367, 52874.658 24/08/15,16:29:54,16,10,1, 11.9,1,1, 20.955, 10558.510, 401.358, 52874.611 24/08/15,16:29:54,17,10,1, 11.9,1,1, 20.955, 10558.529, 401.429, 52874.711 24/08/15,16:29:54,18,10,1, 11.9,1,1, 20.955, 10558.570, 401.432, 52874.728 24/08/15,16:29:54,19,10,1, 11.9,1,1, 20.955, 10558.526, 401.376, 52874.642 24/08/15,16:29:55,00,09,1, 11.8,1,1, 20.956, 10558.519, 401.376, 52874.642 24/08/15,16:29:55,01,09,1, 11.8,1,1, 20.956, 10558.528, 401.432, 52874.701 24/08/15,16:29:55,02,09,1, 11.8,1,1, 20.956, 10558.527, 401.422, 52874.666 24/08/15,16:29:55,03,09,1, 11.8,1,1, 20.956, 10558.539, 401.360, 52874.606 24/08/15,16:29:55,04,09,1, 11.8,1,1, 20.956, 10558.532, 401.364, 52874.615 24/08/15,16:29:55,05,09,1, 11.8,1,1, 20.956, 10558.523, 401.418, 52874.642 24/08/15,16:29:55,06,09,1, 11.8,1,1, 20.956, 10558.522, 401.399, 52874.692 24/08/15,16:29:55,07,09,1, 11.8,1,1, 20.956, 10558.529, 401.362, 52874.643 24/08/15,16:29:55,08,09,1, 11.8,1,1, 20.956, 10558.545, 401.371, 52874.670 24/08/15,16:29:55,09,09,1, 11.8,1,1, 20.956, 10558.547, 401.440, 52874.714 24/08/15,16:29:55,10,09,1, 11.8,1,1, 20.956, 10558.538, 401.394, 52874.633 24/08/15,16:29:55,11,09,1, 11.8,1,1, 20.956, 10558.510, 401.355, 52874.592 24/08/15,16:29:55,12,09,1, 11.8,1,1, 20.956, 10558.514, 401.406, 52874.604 24/08/15,16:29:55,13,09,1, 11.8,1,1, 20.956, 10558.554, 401.432, 52874.677 24/08/15,16:29:55,14,09,1, 11.8,1,1, 20.956, 10558.545, 401.392, 52874.647 24/08/15,16:29:55,15,09,1, 11.8,1,1, 20.956, 10558.518, 401.370, 52874.656 24/08/15,16:29:55,16,09,1, 11.8,1,1, 20.956, 10558.510, 401.399, 52874.706 24/08/15,16:29:55,17,09,1, 11.8,1,1, 20.956, 10558.526, 401.421, 52874.682 24/08/15,16:29:55,18,09,1, 11.8,1,1, 20.956, 10558.522, 401.383, 52874.645 24/08/15,16:29:55,19,09,1, 11.8,1,1, 20.956, 10558.522, 401.354, 52874.572 24/08/15,16:29:56,00,09,1, 11.9,1,1, 20.959, 10558.519, 401.354, 52874.572 24/08/15,16:29:56,01,09,1, 11.9,1,1, 20.959, 10558.545, 401.416, 52874.701 24/08/15,16:29:56,02,09,1, 11.9,1,1, 20.959, 10558.514, 401.380, 52874.659 24/08/15,16:29:56,03,09,1, 11.9,1,1, 20.959, 10558.534, 401.387, 52874.599 24/08/15,16:29:56,04,09,1, 11.9,1,1, 20.959, 10558.530, 401.434, 52874.690 24/08/15,16:29:56,05,09,1, 11.9,1,1, 20.959, 10558.558, 401.406, 52874.657 24/08/15,16:29:56,06,09,1, 11.9,1,1, 20.959, 10558.519, 401.370, 52874.645 24/08/15,16:29:56,07,09,1, 11.9,1,1, 20.959, 10558.519, 401.396, 52874.665 24/08/15,16:29:56,08,09,1, 11.9,1,1, 20.959, 10558.542, 401.427, 52874.607 24/08/15,16:29:56,09,09,1, 11.9,1,1, 20.959, 10558.552, 401.379, 52874.687 24/08/15,16:29:56,10,09,1, 11.9,1,1, 20.959, 10558.517, 401.379, 52874.624 24/08/15,16:29:56,11,09,1, 11.9,1,1, 20.959, 10558.544, 401.388, 52874.598 24/08/15,16:29:56,12,09,1, 11.9,1,1, 20.959, 10558.560, 401.418, 52874.631 24/08/15,16:29:56,13,09,1, 11.9,1,1, 20.959, 10558.537, 401.366, 52874.648 24/08/15,16:29:56,14,09,1, 11.9,1,1, 20.959, 10558.518, 401.374, 52874.632 24/08/15,16:29:56,15,09,1, 11.9,1,1, 20.959, 10558.540, 401.426, 52874.675 24/08/15,16:29:56,16,09,1, 11.9,1,1, 20.959, 10558.542, 401.424, 52874.704 24/08/15,16:29:56,17,09,1, 11.9,1,1, 20.959, 10558.510, 401.353, 52874.673 24/08/15,16:29:56,18,09,1, 11.9,1,1, 20.959, 10558.530, 401.376, 52874.611 24/08/15,16:29:56,19,09,1, 11.9,1,1, 20.959, 10558.553, 401.452, 52874.770 24/08/15,16:29:57,00,10,1, 11.9,1,1, 20.955, 10558.553, 401.452, 52874.770 24/08/15,16:29:57,01,10,1, 11.9,1,1, 20.955, 10558.517, 401.357, 52874.713 24/08/15,16:29:57,02,10,1, 11.9,1,1, 20.955, 10558.549, 401.415, 52874.867 24/08/15,16:29:57,03,10,1, 11.9,1,1, 20.955, 10558.554, 401.395, 52874.798 24/08/15,16:29:57,04,10,1, 11.9,1,1, 20.955, 10558.527, 401.401, 52874.787 24/08/15,16:29:57,05,10,1, 11.9,1,1, 20.955, 10558.547, 401.385, 52874.783 24/08/15,16:29:57,06,10,1, 11.9,1,1, 20.955, 10558.554, 401.414, 52874.792 24/08/15,16:29:57,07,10,1, 11.9,1,1, 20.955, 10558.569, 401.412, 52874.772 24/08/15,16:29:57,08,10,1, 11.9,1,1, 20.955, 10558.552, 401.396, 52874.819 24/08/15,16:29:57,09,10,1, 11.9,1,1, 20.955, 10558.555, 401.412, 52874.837 24/08/15,16:29:57,10,10,1, 11.9,1,1, 20.955, 10558.553, 401.395, 52874.794 24/08/15,16:29:57,11,10,1, 11.9,1,1, 20.955, 10558.508, 401.397, 52874.824 24/08/15,16:29:57,12,10,1, 11.9,1,1, 20.955, 10558.545, 401.384, 52874.798 24/08/15,16:29:57,13,10,1, 11.9,1,1, 20.955, 10558.545, 401.391, 52874.813 24/08/15,16:29:57,14,10,1, 11.9,1,1, 20.955, 10558.523, 401.402, 52874.738 24/08/15,16:29:57,15,10,1, 11.9,1,1, 20.955, 10558.540, 401.397, 52874.805 24/08/15,16:29:57,16,10,1, 11.9,1,1, 20.955, 10558.527, 401.384, 52874.782 24/08/15,16:29:57,17,10,1, 11.9,1,1, 20.955, 10558.542, 401.397, 52874.818 24/08/15,16:29:57,18,10,1, 11.9,1,1, 20.955, 10558.540, 401.412, 52874.725 24/08/15,16:29:57,19,10,1, 11.9,1,1, 20.955, 10558.531, 401.416, 52874.869 24/08/15,16:29:58,00,09,1, 11.9,1,1, 20.959, 10558.528, 401.416, 52874.869 24/08/15,16:29:58,01,09,1, 11.9,1,1, 20.959, 10558.527, 401.416, 52874.849 24/08/15,16:29:58,02,09,1, 11.9,1,1, 20.959, 10558.533, 401.399, 52874.797 24/08/15,16:29:58,03,09,1, 11.9,1,1, 20.959, 10558.529, 401.377, 52874.824 24/08/15,16:29:58,04,09,1, 11.9,1,1, 20.959, 10558.550, 401.423, 52874.778 24/08/15,16:29:58,05,09,1, 11.9,1,1, 20.959, 10558.538, 401.411, 52874.774 24/08/15,16:29:58,06,09,1, 11.9,1,1, 20.959, 10558.573, 401.403, 52874.792 24/08/15,16:29:58,07,09,1, 11.9,1,1, 20.959, 10558.535, 401.391, 52874.794 24/08/15,16:29:58,08,09,1, 11.9,1,1, 20.959, 10558.531, 401.398, 52874.801 24/08/15,16:29:58,09,09,1, 11.9,1,1, 20.959, 10558.543, 401.411, 52874.790 24/08/15,16:29:58,10,09,1, 11.9,1,1, 20.959, 10558.541, 401.399, 52874.837 24/08/15,16:29:58,11,09,1, 11.9,1,1, 20.959, 10558.546, 401.397, 52874.831 24/08/15,16:29:58,12,09,1, 11.9,1,1, 20.959, 10558.560, 401.396, 52874.812 24/08/15,16:29:58,13,09,1, 11.9,1,1, 20.959, 10558.512, 401.420, 52874.829 24/08/15,16:29:58,14,09,1, 11.9,1,1, 20.959, 10558.533, 401.418, 52874.838 24/08/15,16:29:58,15,09,1, 11.9,1,1, 20.959, 10558.534, 401.408, 52874.805 24/08/15,16:29:58,16,09,1, 11.9,1,1, 20.959, 10558.523, 401.394, 52874.842 24/08/15,16:29:58,17,09,1, 11.9,1,1, 20.959, 10558.560, 401.414, 52874.804 24/08/15,16:29:58,18,09,1, 11.9,1,1, 20.959, 10558.539, 401.427, 52874.841 24/08/15,16:29:58,19,09,1, 11.9,1,1, 20.959, 10558.546, 401.413, 52874.799 24/08/15,16:29:59,00,09,1, 11.9,1,1, 20.959, 10558.544, 401.413, 52874.799 24/08/15,16:29:59,01,09,1, 11.9,1,1, 20.959, 10558.543, 401.398, 52874.797 24/08/15,16:29:59,02,09,1, 11.9,1,1, 20.959, 10558.559, 401.379, 52874.811 24/08/15,16:29:59,03,09,1, 11.9,1,1, 20.959, 10558.528, 401.379, 52874.810 24/08/15,16:29:59,04,09,1, 11.9,1,1, 20.959, 10558.534, 401.391, 52874.837 24/08/15,16:29:59,05,09,1, 11.9,1,1, 20.959, 10558.522, 401.404, 52874.843 24/08/15,16:29:59,06,09,1, 11.9,1,1, 20.959, 10558.511, 401.386, 52874.857 24/08/15,16:29:59,07,09,1, 11.9,1,1, 20.959, 10558.532, 401.380, 52874.843 24/08/15,16:29:59,08,09,1, 11.9,1,1, 20.959, 10558.521, 401.386, 52874.756 24/08/15,16:29:59,09,09,1, 11.9,1,1, 20.959, 10558.529, 401.402, 52874.812 24/08/15,16:29:59,10,09,1, 11.9,1,1, 20.959, 10558.506, 401.398, 52874.801 24/08/15,16:29:59,11,09,1, 11.9,1,1, 20.959, 10558.516, 401.402, 52874.843 24/08/15,16:29:59,12,09,1, 11.9,1,1, 20.959, 10558.531, 401.407, 52874.840 24/08/15,16:29:59,13,09,1, 11.9,1,1, 20.959, 10558.519, 401.391, 52874.875 24/08/15,16:29:59,14,09,1, 11.9,1,1, 20.959, 10558.518, 401.390, 52874.852 24/08/15,16:29:59,15,09,1, 11.9,1,1, 20.959, 10558.554, 401.401, 52874.842 24/08/15,16:29:59,16,09,1, 11.9,1,1, 20.959, 10558.516, 401.386, 52874.807 24/08/15,16:29:59,17,09,1, 11.9,1,1, 20.959, 10558.538, 401.371, 52874.816 24/08/15,16:29:59,18,09,1, 11.9,1,1, 20.959, 10558.518, 401.404, 52874.797 24/08/15,16:29:59,19,09,1, 11.9,1,1, 20.959, 10558.516, 401.391, 52874.767 24/08/15,16:30:00,00,09,1, 11.9,1,1, 20.960, 10558.511, 401.391, 52874.767 24/08/15,16:30:00,01,09,1, 11.9,1,1, 20.960, 10558.520, 401.401, 52874.873 24/08/15,16:30:00,02,09,1, 11.9,1,1, 20.960, 10558.523, 401.414, 52874.681 24/08/15,16:30:00,03,09,1, 11.9,1,1, 20.960, 10558.518, 401.387, 52874.653 24/08/15,16:30:00,04,09,1, 11.9,1,1, 20.960, 10558.499, 401.340, 52874.652 24/08/15,16:30:00,05,09,1, 11.9,1,1, 20.960, 10558.502, 401.362, 52874.625 24/08/15,16:30:00,06,09,1, 11.9,1,1, 20.960, 10558.509, 401.412, 52874.684 24/08/15,16:30:00,07,09,1, 11.9,1,1, 20.960, 10558.508, 401.384, 52874.679 24/08/15,16:30:00,08,09,1, 11.9,1,1, 20.960, 10558.487, 401.353, 52874.637 24/08/15,16:30:00,09,09,1, 11.9,1,1, 20.960, 10558.492, 401.367, 52874.649 24/08/15,16:30:00,10,09,1, 11.9,1,1, 20.960, 10558.497, 401.405, 52874.671 24/08/15,16:30:00,11,09,1, 11.9,1,1, 20.960, 10558.512, 401.371, 52874.642 24/08/15,16:30:00,12,09,1, 11.9,1,1, 20.960, 10558.513, 401.335, 52874.615 24/08/15,16:30:00,13,09,1, 11.9,1,1, 20.960, 10558.516, 401.356, 52874.688 24/08/15,16:30:00,14,09,1, 11.9,1,1, 20.960, 10558.523, 401.412, 52874.693 24/08/15,16:30:00,15,09,1, 11.9,1,1, 20.960, 10558.504, 401.347, 52874.638 24/08/15,16:30:00,16,09,1, 11.9,1,1, 20.960, 10558.507, 401.349, 52874.612 24/08/15,16:30:00,17,09,1, 11.9,1,1, 20.960, 10558.504, 401.377, 52874.626 24/08/15,16:30:00,18,09,1, 11.9,1,1, 20.960, 10558.511, 401.369, 52874.655 24/08/15,16:30:00,19,09,1, 11.9,1,1, 20.960, 10558.486, 401.324, 52874.608 24/08/15,16:30:01,00,09,1, 11.9,1,1, 20.958, 10558.486, 401.324, 52874.608 24/08/15,16:30:01,01,09,1, 11.9,1,1, 20.958, 10558.526, 401.379, 52874.707 24/08/15,16:30:01,02,09,1, 11.9,1,1, 20.958, 10558.490, 401.352, 52874.665 24/08/15,16:30:01,03,09,1, 11.9,1,1, 20.958, 10558.493, 401.294, 52874.631 24/08/15,16:30:01,04,09,1, 11.9,1,1, 20.958, 10558.485, 401.342, 52874.621 24/08/15,16:30:01,05,09,1, 11.9,1,1, 20.958, 10558.514, 401.364, 52874.665 24/08/15,16:30:01,06,09,1, 11.9,1,1, 20.958, 10558.516, 401.368, 52874.619 24/08/15,16:30:01,07,09,1, 11.9,1,1, 20.958, 10558.484, 401.331, 52874.592 24/08/15,16:30:01,08,09,1, 11.9,1,1, 20.958, 10558.496, 401.351, 52874.628 24/08/15,16:30:01,09,09,1, 11.9,1,1, 20.958, 10558.507, 401.384, 52874.687 24/08/15,16:30:01,10,09,1, 11.9,1,1, 20.958, 10558.518, 401.339, 52874.666 24/08/15,16:30:01,11,09,1, 11.9,1,1, 20.958, 10558.499, 401.329, 52874.629 24/08/15,16:30:01,12,09,1, 11.9,1,1, 20.958, 10558.482, 401.356, 52874.635 24/08/15,16:30:01,13,09,1, 11.9,1,1, 20.958, 10558.518, 401.365, 52874.728 24/08/15,16:30:01,14,09,1, 11.9,1,1, 20.958, 10558.513, 401.352, 52874.624 24/08/15,16:30:01,15,09,1, 11.9,1,1, 20.958, 10558.481, 401.326, 52874.589 24/08/15,16:30:01,16,09,1, 11.9,1,1, 20.958, 10558.488, 401.360, 52874.630 24/08/15,16:30:01,17,09,1, 11.9,1,1, 20.958, 10558.481, 401.390, 52874.702 24/08/15,16:30:01,18,09,1, 11.9,1,1, 20.958, 10558.494, 401.339, 52874.677 24/08/15,16:30:01,19,09,1, 11.9,1,1, 20.958, 10558.493, 401.310, 52874.628 24/08/15,16:30:02,00,09,1, 11.9,1,1, 20.956, 10558.486, 401.310, 52874.628 24/08/15,16:30:02,01,09,1, 11.9,1,1, 20.956, 10558.511, 401.364, 52874.622 24/08/15,16:30:02,02,09,1, 11.9,1,1, 20.956, 10558.527, 401.334, 52874.603 24/08/15,16:30:02,03,09,1, 11.9,1,1, 20.956, 10558.468, 401.325, 52874.556 24/08/15,16:30:02,04,09,1, 11.9,1,1, 20.956, 10558.491, 401.370, 52874.656 24/08/15,16:30:02,05,09,1, 11.9,1,1, 20.956, 10558.484, 401.363, 52874.703 24/08/15,16:30:02,06,09,1, 11.9,1,1, 20.956, 10558.482, 401.311, 52874.601 24/08/15,16:30:02,07,09,1, 11.9,1,1, 20.956, 10558.483, 401.326, 52874.609 24/08/15,16:30:02,08,09,1, 11.9,1,1, 20.956, 10558.512, 401.369, 52874.591 24/08/15,16:30:02,09,09,1, 11.9,1,1, 20.956, 10558.511, 401.359, 52874.600 24/08/15,16:30:02,10,09,1, 11.9,1,1, 20.956, 10558.521, 401.309, 52874.619 24/08/15,16:30:02,11,09,1, 11.9,1,1, 20.956, 10558.477, 401.326, 52874.601 24/08/15,16:30:02,12,09,1, 11.9,1,1, 20.956, 10558.467, 401.367, 52874.648 24/08/15,16:30:02,13,09,1, 11.9,1,1, 20.956, 10558.492, 401.342, 52874.691 24/08/15,16:30:02,14,09,1, 11.9,1,1, 20.956, 10558.473, 401.316, 52874.606 24/08/15,16:30:02,15,09,1, 11.9,1,1, 20.956, 10558.486, 401.323, 52874.630 24/08/15,16:30:02,16,09,1, 11.9,1,1, 20.956, 10558.503, 401.346, 52874.660 24/08/15,16:30:02,17,09,1, 11.9,1,1, 20.956, 10558.490, 401.358, 52874.680 24/08/15,16:30:02,18,09,1, 11.9,1,1, 20.956, 10558.498, 401.302, 52874.619 24/08/15,16:30:02,19,09,1, 11.9,1,1, 20.956, 10558.491, 401.320, 52874.689 24/08/15,16:30:03,00,10,1, 11.9,1,1, 20.957, 10558.486, 401.320, 52874.689 24/08/15,16:30:03,01,10,1, 11.9,1,1, 20.957, 10558.480, 401.311, 52874.615 24/08/15,16:30:03,02,10,1, 11.9,1,1, 20.957, 10558.449, 401.290, 52874.592 24/08/15,16:30:03,03,10,1, 11.9,1,1, 20.957, 10558.506, 401.317, 52874.617 24/08/15,16:30:03,04,10,1, 11.9,1,1, 20.957, 10558.500, 401.358, 52874.675 24/08/15,16:30:03,05,10,1, 11.9,1,1, 20.957, 10558.477, 401.318, 52874.656 24/08/15,16:30:03,06,10,1, 11.9,1,1, 20.957, 10558.467, 401.320, 52874.600 24/08/15,16:30:03,07,10,1, 11.9,1,1, 20.957, 10558.476, 401.333, 52874.622 24/08/15,16:30:03,08,10,1, 11.9,1,1, 20.957, 10558.500, 401.350, 52874.645 24/08/15,16:30:03,09,10,1, 11.9,1,1, 20.957, 10558.483, 401.284, 52874.632 24/08/15,16:30:03,10,10,1, 11.9,1,1, 20.957, 10558.472, 401.290, 52874.643 24/08/15,16:30:03,11,10,1, 11.9,1,1, 20.957, 10558.469, 401.355, 52874.652 24/08/15,16:30:03,12,10,1, 11.9,1,1, 20.957, 10558.483, 401.356, 52874.709 24/08/15,16:30:03,13,10,1, 11.9,1,1, 20.957, 10558.493, 401.301, 52874.594 24/08/15,16:30:03,14,10,1, 11.9,1,1, 20.957, 10558.458, 401.272, 52874.579 24/08/15,16:30:03,15,10,1, 11.9,1,1, 20.957, 10558.486, 401.389, 52874.744 24/08/15,16:30:03,16,10,1, 11.9,1,1, 20.957, 10558.466, 401.333, 52874.703 24/08/15,16:30:03,17,10,1, 11.9,1,1, 20.957, 10558.450, 401.296, 52874.609 24/08/15,16:30:03,18,10,1, 11.9,1,1, 20.957, 10558.466, 401.315, 52874.665 24/08/15,16:30:03,19,10,1, 11.9,1,1, 20.957, 10558.472, 401.350, 52874.693 24/08/15,16:30:04,00,10,1, 11.9,1,1, 20.959, 10558.469, 401.350, 52874.693 24/08/15,16:30:04,01,10,1, 11.9,1,1, 20.959, 10558.460, 401.282, 52874.597 24/08/15,16:30:04,02,10,1, 11.9,1,1, 20.959, 10558.449, 401.323, 52874.678 24/08/15,16:30:04,03,10,1, 11.9,1,1, 20.959, 10558.472, 401.364, 52874.703 24/08/15,16:30:04,04,10,1, 11.9,1,1, 20.959, 10558.465, 401.333, 52874.696 24/08/15,16:30:04,05,10,1, 11.9,1,1, 20.959, 10558.460, 401.315, 52874.696 24/08/15,16:30:04,06,10,1, 11.9,1,1, 20.959, 10558.442, 401.367, 52874.666 24/08/15,16:30:04,07,10,1, 11.9,1,1, 20.959, 10558.454, 401.364, 52874.701 24/08/15,16:30:04,08,10,1, 11.9,1,1, 20.959, 10558.465, 401.327, 52874.665 24/08/15,16:30:04,09,10,1, 11.9,1,1, 20.959, 10558.463, 401.290, 52874.596 24/08/15,16:30:04,10,10,1, 11.9,1,1, 20.959, 10558.447, 401.339, 52874.665 24/08/15,16:30:04,11,10,1, 11.9,1,1, 20.959, 10558.465, 401.346, 52874.662 24/08/15,16:30:04,12,10,1, 11.9,1,1, 20.959, 10558.459, 401.319, 52874.671 24/08/15,16:30:04,13,10,1, 11.9,1,1, 20.959, 10558.438, 401.309, 52874.579 24/08/15,16:30:04,14,10,1, 11.9,1,1, 20.959, 10558.464, 401.356, 52874.681 24/08/15,16:30:04,15,10,1, 11.9,1,1, 20.959, 10558.456, 401.364, 52874.729 24/08/15,16:30:04,16,10,1, 11.9,1,1, 20.959, 10558.442, 401.338, 52874.654 24/08/15,16:30:04,17,10,1, 11.9,1,1, 20.959, 10558.456, 401.322, 52874.660 24/08/15,16:30:04,18,10,1, 11.9,1,1, 20.959, 10558.480, 401.341, 52874.637 24/08/15,16:30:04,19,10,1, 11.9,1,1, 20.959, 10558.455, 401.342, 52874.676 24/08/15,16:30:05,00,10,1, 11.9,1,1, 20.958, 10558.453, 401.342, 52874.676 24/08/15,16:30:05,01,10,1, 11.9,1,1, 20.958, 10558.457, 401.306, 52874.686 24/08/15,16:30:05,02,10,1, 11.9,1,1, 20.958, 10558.445, 401.375, 52874.702 24/08/15,16:30:05,03,10,1, 11.9,1,1, 20.958, 10558.457, 401.336, 52874.680 24/08/15,16:30:05,04,10,1, 11.9,1,1, 20.958, 10558.450, 401.298, 52874.648 24/08/15,16:30:05,05,10,1, 11.9,1,1, 20.958, 10558.453, 401.342, 52874.684 24/08/15,16:30:05,06,10,1, 11.9,1,1, 20.958, 10558.434, 401.371, 52874.721 24/08/15,16:30:05,07,10,1, 11.9,1,1, 20.958, 10558.435, 401.312, 52874.630 24/08/15,16:30:05,08,10,1, 11.9,1,1, 20.958, 10558.436, 401.277, 52874.606 24/08/15,16:30:05,09,10,1, 11.9,1,1, 20.958, 10558.434, 401.335, 52874.675 24/08/15,16:30:05,10,10,1, 11.9,1,1, 20.958, 10558.456, 401.352, 52874.711 24/08/15,16:30:05,11,10,1, 11.9,1,1, 20.958, 10558.461, 401.289, 52874.611 24/08/15,16:30:05,12,10,1, 11.9,1,1, 20.958, 10558.425, 401.302, 52874.656 24/08/15,16:30:05,13,10,1, 11.9,1,1, 20.958, 10558.441, 401.343, 52874.702 24/08/15,16:30:05,14,10,1, 11.9,1,1, 20.958, 10558.451, 401.344, 52874.640 24/08/15,16:30:05,15,10,1, 11.9,1,1, 20.958, 10558.448, 401.284, 52874.622 24/08/15,16:30:05,16,10,1, 11.9,1,1, 20.958, 10558.440, 401.304, 52874.665 24/08/15,16:30:05,17,10,1, 11.9,1,1, 20.958, 10558.436, 401.348, 52874.674 24/08/15,16:30:05,18,10,1, 11.9,1,1, 20.958, 10558.447, 401.343, 52874.633 24/08/15,16:30:05,19,10,1, 11.9,1,1, 20.958, 10558.454, 401.298, 52874.641 24/08/15,16:30:06,00,09,1, 11.9,1,1, 20.958, 10558.453, 401.298, 52874.641 24/08/15,16:30:06,01,09,1, 11.9,1,1, 20.958, 10558.436, 401.334, 52874.673 24/08/15,16:30:06,02,09,1, 11.9,1,1, 20.958, 10558.442, 401.324, 52874.656 24/08/15,16:30:06,03,09,1, 11.9,1,1, 20.958, 10558.427, 401.298, 52874.609 24/08/15,16:30:06,04,09,1, 11.9,1,1, 20.958, 10558.432, 401.314, 52874.654 24/08/15,16:30:06,05,09,1, 11.9,1,1, 20.958, 10558.458, 401.339, 52874.680 24/08/15,16:30:06,06,09,1, 11.9,1,1, 20.958, 10558.419, 401.331, 52874.610 24/08/15,16:30:06,07,09,1, 11.9,1,1, 20.958, 10558.424, 401.279, 52874.601 24/08/15,16:30:06,08,09,1, 11.9,1,1, 20.958, 10558.416, 401.320, 52874.666 24/08/15,16:30:06,09,09,1, 11.9,1,1, 20.958, 10558.437, 401.352, 52874.662 24/08/15,16:30:06,10,09,1, 11.9,1,1, 20.958, 10558.439, 401.315, 52874.667 24/08/15,16:30:06,11,09,1, 11.9,1,1, 20.958, 10558.423, 401.280, 52874.632 24/08/15,16:30:06,12,09,1, 11.9,1,1, 20.958, 10558.409, 401.329, 52874.623 24/08/15,16:30:06,13,09,1, 11.9,1,1, 20.958, 10558.427, 401.372, 52874.719 24/08/15,16:30:06,14,09,1, 11.9,1,1, 20.958, 10558.419, 401.318, 52874.646 24/08/15,16:30:06,15,09,1, 11.9,1,1, 20.958, 10558.406, 401.313, 52874.657 24/08/15,16:30:06,16,09,1, 11.9,1,1, 20.958, 10558.435, 401.363, 52874.682 24/08/15,16:30:06,17,09,1, 11.9,1,1, 20.958, 10558.431, 401.366, 52874.697 24/08/15,16:30:06,18,09,1, 11.9,1,1, 20.958, 10558.418, 401.299, 52874.655 24/08/15,16:30:06,19,09,1, 11.9,1,1, 20.958, 10558.422, 401.324, 52874.602 24/08/15,16:30:07,00,10,1, 11.9,1,1, 20.957, 10558.419, 401.324, 52874.602 24/08/15,16:30:07,01,10,1, 11.9,1,1, 20.957, 10558.436, 401.348, 52874.677 24/08/15,16:30:07,02,10,1, 11.9,1,1, 20.957, 10558.421, 401.299, 52874.653 24/08/15,16:30:07,03,10,1, 11.9,1,1, 20.957, 10558.425, 401.326, 52874.593 24/08/15,16:30:07,04,10,1, 11.9,1,1, 20.957, 10558.444, 401.348, 52874.733 24/08/15,16:30:07,05,10,1, 11.9,1,1, 20.957, 10558.430, 401.319, 52874.709 24/08/15,16:30:07,06,10,1, 11.9,1,1, 20.957, 10558.422, 401.276, 52874.612 24/08/15,16:30:07,07,10,1, 11.9,1,1, 20.957, 10558.426, 401.334, 52874.606 24/08/15,16:30:07,08,10,1, 11.9,1,1, 20.957, 10558.418, 401.397, 52874.701 24/08/15,16:30:07,09,10,1, 11.9,1,1, 20.957, 10558.439, 401.334, 52874.575 24/08/15,16:30:07,10,10,1, 11.9,1,1, 20.957, 10558.439, 401.313, 52874.628 24/08/15,16:30:07,11,10,1, 11.9,1,1, 20.957, 10558.419, 401.324, 52874.580 24/08/15,16:30:07,12,10,1, 11.9,1,1, 20.957, 10558.394, 401.363, 52874.701 24/08/15,16:30:07,13,10,1, 11.9,1,1, 20.957, 10558.412, 401.292, 52874.569 24/08/15,16:30:07,14,10,1, 11.9,1,1, 20.957, 10558.398, 401.275, 52874.583 24/08/15,16:30:07,15,10,1, 11.9,1,1, 20.957, 10558.407, 401.339, 52874.661 24/08/15,16:30:07,16,10,1, 11.9,1,1, 20.957, 10558.427, 401.358, 52874.659 24/08/15,16:30:07,17,10,1, 11.9,1,1, 20.957, 10558.413, 401.308, 52874.673 24/08/15,16:30:07,18,10,1, 11.9,1,1, 20.957, 10558.415, 401.330, 52874.583 24/08/15,16:30:07,19,10,1, 11.9,1,1, 20.957, 10558.422, 401.354, 52874.663 24/08/15,16:30:08,00,10,1, 11.9,1,1, 20.960, 10558.419, 401.354, 52874.663 24/08/15,16:30:08,01,10,1, 11.9,1,1, 20.960, 10558.414, 401.291, 52874.676 24/08/15,16:30:08,02,10,1, 11.9,1,1, 20.960, 10558.402, 401.343, 52874.655 24/08/15,16:30:08,03,10,1, 11.9,1,1, 20.960, 10558.429, 401.353, 52874.678 24/08/15,16:30:08,04,10,1, 11.9,1,1, 20.960, 10558.396, 401.311, 52874.617 24/08/15,16:30:08,05,10,1, 11.9,1,1, 20.960, 10558.407, 401.311, 52874.667 24/08/15,16:30:08,06,10,1, 11.9,1,1, 20.960, 10558.399, 401.337, 52874.702 24/08/15,16:30:08,07,10,1, 11.9,1,1, 20.960, 10558.394, 401.330, 52874.656 24/08/15,16:30:08,08,10,1, 11.9,1,1, 20.960, 10558.411, 401.296, 52874.660 24/08/15,16:30:08,09,10,1, 11.9,1,1, 20.960, 10558.396, 401.348, 52874.638 24/08/15,16:30:08,10,10,1, 11.9,1,1, 20.960, 10558.401, 401.330, 52874.678 24/08/15,16:30:08,11,10,1, 11.9,1,1, 20.960, 10558.394, 401.282, 52874.584 24/08/15,16:30:08,12,10,1, 11.9,1,1, 20.960, 10558.391, 401.320, 52874.634 24/08/15,16:30:08,13,10,1, 11.9,1,1, 20.960, 10558.399, 401.360, 52874.740 24/08/15,16:30:08,14,10,1, 11.9,1,1, 20.960, 10558.374, 401.327, 52874.644 24/08/15,16:30:08,15,10,1, 11.9,1,1, 20.960, 10558.393, 401.326, 52874.639 24/08/15,16:30:08,16,10,1, 11.9,1,1, 20.960, 10558.393, 401.334, 52874.600 24/08/15,16:30:08,17,10,1, 11.9,1,1, 20.960, 10558.399, 401.385, 52874.604 24/08/15,16:30:08,18,10,1, 11.9,1,1, 20.960, 10558.402, 401.372, 52874.689 24/08/15,16:30:08,19,10,1, 11.9,1,1, 20.960, 10558.401, 401.333, 52874.653 24/08/15,16:30:09,00,10,1, 12.0,1,1, 20.957, 10558.394, 401.333, 52874.653 24/08/15,16:30:09,01,10,1, 12.0,1,1, 20.957, 10558.400, 401.366, 52874.704 24/08/15,16:30:09,02,10,1, 12.0,1,1, 20.957, 10558.400, 401.330, 52874.684 24/08/15,16:30:09,03,10,1, 12.0,1,1, 20.957, 10558.367, 401.343, 52874.660 24/08/15,16:30:09,04,10,1, 12.0,1,1, 20.957, 10558.373, 401.355, 52874.605 24/08/15,16:30:09,05,10,1, 12.0,1,1, 20.957, 10558.391, 401.361, 52874.658 24/08/15,16:30:09,06,10,1, 12.0,1,1, 20.957, 10558.382, 401.326, 52874.642 24/08/15,16:30:09,07,10,1, 12.0,1,1, 20.957, 10558.350, 401.295, 52874.599 24/08/15,16:30:09,08,10,1, 12.0,1,1, 20.957, 10558.389, 401.352, 52874.671 24/08/15,16:30:09,09,10,1, 12.0,1,1, 20.957, 10558.369, 401.359, 52874.638 24/08/15,16:30:09,10,10,1, 12.0,1,1, 20.957, 10558.363, 401.346, 52874.661 24/08/15,16:30:09,11,10,1, 12.0,1,1, 20.957, 10558.324, 401.306, 52874.621 24/08/15,16:30:09,12,10,1, 12.0,1,1, 20.957, 10558.372, 401.354, 52874.605 24/08/15,16:30:09,13,10,1, 12.0,1,1, 20.957, 10558.370, 401.347, 52874.663 24/08/15,16:30:09,14,10,1, 12.0,1,1, 20.957, 10558.371, 401.272, 52874.583 24/08/15,16:30:09,15,10,1, 12.0,1,1, 20.957, 10558.353, 401.330, 52874.615 24/08/15,16:30:09,16,10,1, 12.0,1,1, 20.957, 10558.370, 401.363, 52874.674 24/08/15,16:30:09,17,10,1, 12.0,1,1, 20.957, 10558.370, 401.347, 52874.653 24/08/15,16:30:09,18,10,1, 12.0,1,1, 20.957, 10558.349, 401.276, 52874.591 24/08/15,16:30:09,19,10,1, 12.0,1,1, 20.957, 10558.355, 401.333, 52874.658 24/08/15,16:30:10,00,10,1, 11.8,1,1, 20.956, 10558.352, 401.333, 52874.658 24/08/15,16:30:10,01,10,1, 11.8,1,1, 20.956, 10558.366, 401.345, 52874.683 24/08/15,16:30:10,02,10,1, 11.8,1,1, 20.956, 10558.349, 401.288, 52874.639 24/08/15,16:30:10,03,10,1, 11.8,1,1, 20.956, 10558.351, 401.333, 52874.637 24/08/15,16:30:10,04,10,1, 11.8,1,1, 20.956, 10558.371, 401.347, 52874.663 24/08/15,16:30:10,05,10,1, 11.8,1,1, 20.956, 10558.363, 401.321, 52874.654 24/08/15,16:30:10,06,10,1, 11.8,1,1, 20.956, 10558.327, 401.312, 52874.641 24/08/15,16:30:10,07,10,1, 11.8,1,1, 20.956, 10558.352, 401.371, 52874.611 24/08/15,16:30:10,08,10,1, 11.8,1,1, 20.956, 10558.347, 401.358, 52874.674 24/08/15,16:30:10,09,10,1, 11.8,1,1, 20.956, 10558.329, 401.307, 52874.674 24/08/15,16:30:10,10,10,1, 11.8,1,1, 20.956, 10558.339, 401.329, 52874.589 24/08/15,16:30:10,11,10,1, 11.8,1,1, 20.956, 10558.336, 401.353, 52874.584 24/08/15,16:30:10,12,10,1, 11.8,1,1, 20.956, 10558.356, 401.350, 52874.689 24/08/15,16:30:10,13,10,1, 11.8,1,1, 20.956, 10558.365, 401.308, 52874.658 24/08/15,16:30:10,14,10,1, 11.8,1,1, 20.956, 10558.366, 401.326, 52874.649 24/08/15,16:30:10,15,10,1, 11.8,1,1, 20.956, 10558.383, 401.359, 52874.695 24/08/15,16:30:10,16,10,1, 11.8,1,1, 20.956, 10558.374, 401.336, 52874.684 24/08/15,16:30:10,17,10,1, 11.8,1,1, 20.956, 10558.321, 401.288, 52874.658 24/08/15,16:30:10,18,10,1, 11.8,1,1, 20.956, 10558.326, 401.304, 52874.642 24/08/15,16:30:10,19,10,1, 11.8,1,1, 20.956, 10558.327, 401.368, 52874.682 24/08/15,16:30:11,00,10,1, 11.8,1,1, 20.959, 10558.319, 401.368, 52874.682 24/08/15,16:30:11,01,10,1, 11.8,1,1, 20.959, 10558.346, 401.311, 52874.609 24/08/15,16:30:11,02,10,1, 11.8,1,1, 20.959, 10558.350, 401.335, 52874.641 24/08/15,16:30:11,03,10,1, 11.8,1,1, 20.959, 10558.341, 401.356, 52874.660 24/08/15,16:30:11,04,10,1, 11.8,1,1, 20.959, 10558.349, 401.343, 52874.641 24/08/15,16:30:11,05,10,1, 11.8,1,1, 20.959, 10558.323, 401.306, 52874.694 24/08/15,16:30:11,06,10,1, 11.8,1,1, 20.959, 10558.320, 401.342, 52874.712 24/08/15,16:30:11,07,10,1, 11.8,1,1, 20.959, 10558.308, 401.357, 52874.687 24/08/15,16:30:11,08,10,1, 11.8,1,1, 20.959, 10558.335, 401.321, 52874.645 24/08/15,16:30:11,09,10,1, 11.8,1,1, 20.959, 10558.290, 401.308, 52874.656 24/08/15,16:30:11,10,10,1, 11.8,1,1, 20.959, 10558.329, 401.368, 52874.673 24/08/15,16:30:11,11,10,1, 11.8,1,1, 20.959, 10558.336, 401.350, 52874.637 24/08/15,16:30:11,12,10,1, 11.8,1,1, 20.959, 10558.322, 401.317, 52874.647 24/08/15,16:30:11,13,10,1, 11.8,1,1, 20.959, 10558.322, 401.331, 52874.666 24/08/15,16:30:11,14,10,1, 11.8,1,1, 20.959, 10558.318, 401.370, 52874.632 24/08/15,16:30:11,15,10,1, 11.8,1,1, 20.959, 10558.307, 401.360, 52874.738 24/08/15,16:30:11,16,10,1, 11.8,1,1, 20.959, 10558.295, 401.295, 52874.611 24/08/15,16:30:11,17,10,1, 11.8,1,1, 20.959, 10558.291, 401.342, 52874.598 24/08/15,16:30:11,18,10,1, 11.8,1,1, 20.959, 10558.316, 401.361, 52874.648 24/08/15,16:30:11,19,10,1, 11.8,1,1, 20.959, 10558.304, 401.325, 52874.693 24/08/15,16:30:12,00,10,1, 12.0,1,1, 20.958, 10558.302, 401.325, 52874.693 24/08/15,16:30:12,01,10,1, 12.0,1,1, 20.958, 10558.320, 401.335, 52874.689 24/08/15,16:30:12,02,10,1, 12.0,1,1, 20.958, 10558.323, 401.353, 52874.684 24/08/15,16:30:12,03,10,1, 12.0,1,1, 20.958, 10558.345, 401.316, 52874.649 24/08/15,16:30:12,04,10,1, 12.0,1,1, 20.958, 10558.323, 401.274, 52874.520 24/08/15,16:30:12,05,10,1, 12.0,1,1, 20.958, 10558.299, 401.338, 52874.631 24/08/15,16:30:12,06,10,1, 12.0,1,1, 20.958, 10558.300, 401.344, 52874.625 24/08/15,16:30:12,07,10,1, 12.0,1,1, 20.958, 10558.327, 401.336, 52874.619 24/08/15,16:30:12,08,10,1, 12.0,1,1, 20.958, 10558.287, 401.325, 52874.650 24/08/15,16:30:12,09,10,1, 12.0,1,1, 20.958, 10558.299, 401.340, 52874.652 24/08/15,16:30:12,10,10,1, 12.0,1,1, 20.958, 10558.310, 401.353, 52874.679 24/08/15,16:30:12,11,10,1, 12.0,1,1, 20.958, 10558.307, 401.322, 52874.635 24/08/15,16:30:12,12,10,1, 12.0,1,1, 20.958, 10558.288, 401.311, 52874.637 24/08/15,16:30:12,13,10,1, 12.0,1,1, 20.958, 10558.320, 401.351, 52874.686 24/08/15,16:30:12,14,10,1, 12.0,1,1, 20.958, 10558.301, 401.353, 52874.679 24/08/15,16:30:12,15,10,1, 12.0,1,1, 20.958, 10558.301, 401.304, 52874.638 24/08/15,16:30:12,16,10,1, 12.0,1,1, 20.958, 10558.315, 401.280, 52874.670 24/08/15,16:30:12,17,10,1, 12.0,1,1, 20.958, 10558.330, 401.363, 52874.691 24/08/15,16:30:12,18,10,1, 12.0,1,1, 20.958, 10558.316, 401.354, 52874.664 24/08/15,16:30:12,19,10,1, 12.0,1,1, 20.958, 10558.296, 401.271, 52874.629 24/08/15,16:30:13,00,10,1, 11.9,1,1, 20.959, 10558.294, 401.271, 52874.629 24/08/15,16:30:13,01,10,1, 11.9,1,1, 20.959, 10558.297, 401.353, 52874.666 24/08/15,16:30:13,02,10,1, 11.9,1,1, 20.959, 10558.316, 401.341, 52874.673 24/08/15,16:30:13,03,10,1, 11.9,1,1, 20.959, 10558.283, 401.291, 52874.594 24/08/15,16:30:13,04,10,1, 11.9,1,1, 20.959, 10558.291, 401.297, 52874.635 24/08/15,16:30:13,05,10,1, 11.9,1,1, 20.959, 10558.317, 401.378, 52874.702 24/08/15,16:30:13,06,10,1, 11.9,1,1, 20.959, 10558.313, 401.300, 52874.657 24/08/15,16:30:13,07,10,1, 11.9,1,1, 20.959, 10558.291, 401.299, 52874.634 24/08/15,16:30:13,08,10,1, 11.9,1,1, 20.959, 10558.272, 401.329, 52874.631 24/08/15,16:30:13,09,10,1, 11.9,1,1, 20.959, 10558.302, 401.364, 52874.670 24/08/15,16:30:13,10,10,1, 11.9,1,1, 20.959, 10558.267, 401.310, 52874.610 24/08/15,16:30:13,11,10,1, 11.9,1,1, 20.959, 10558.284, 401.299, 52874.631 24/08/15,16:30:13,12,10,1, 11.9,1,1, 20.959, 10558.274, 401.361, 52874.697 24/08/15,16:30:13,13,10,1, 11.9,1,1, 20.959, 10558.303, 401.361, 52874.588 24/08/15,16:30:13,14,10,1, 11.9,1,1, 20.959, 10558.260, 401.287, 52874.644 24/08/15,16:30:13,15,10,1, 11.9,1,1, 20.959, 10558.265, 401.334, 52874.586 24/08/15,16:30:13,16,10,1, 11.9,1,1, 20.959, 10558.309, 401.388, 52874.651 24/08/15,16:30:13,17,10,1, 11.9,1,1, 20.959, 10558.289, 401.354, 52874.680 24/08/15,16:30:13,18,10,1, 11.9,1,1, 20.959, 10558.245, 401.282, 52874.650 24/08/15,16:30:13,19,10,1, 11.9,1,1, 20.959, 10558.263, 401.326, 52874.663 24/08/15,16:30:14,00,10,1, 11.9,1,1, 20.956, 10558.261, 401.326, 52874.663 24/08/15,16:30:14,01,10,1, 11.9,1,1, 20.956, 10558.278, 401.317, 52874.635 24/08/15,16:30:14,02,10,1, 11.9,1,1, 20.956, 10558.251, 401.279, 52874.625 24/08/15,16:30:14,03,10,1, 11.9,1,1, 20.956, 10558.237, 401.315, 52874.654 24/08/15,16:30:14,04,10,1, 11.9,1,1, 20.956, 10558.291, 401.343, 52874.709 24/08/15,16:30:14,05,10,1, 11.9,1,1, 20.956, 10558.282, 401.305, 52874.631 24/08/15,16:30:14,06,10,1, 11.9,1,1, 20.956, 10558.250, 401.258, 52874.536 24/08/15,16:30:14,07,10,1, 11.9,1,1, 20.956, 10558.267, 401.343, 52874.665 24/08/15,16:30:14,08,10,1, 11.9,1,1, 20.956, 10558.267, 401.328, 52874.678 24/08/15,16:30:14,09,10,1, 11.9,1,1, 20.956, 10558.246, 401.275, 52874.661 24/08/15,16:30:14,10,10,1, 11.9,1,1, 20.956, 10558.248, 401.307, 52874.646 24/08/15,16:30:14,11,10,1, 11.9,1,1, 20.956, 10558.265, 401.355, 52874.692 24/08/15,16:30:14,12,10,1, 11.9,1,1, 20.956, 10558.213, 401.329, 52874.650 24/08/15,16:30:14,13,10,1, 11.9,1,1, 20.956, 10558.248, 401.296, 52874.646 24/08/15,16:30:14,14,10,1, 11.9,1,1, 20.956, 10558.247, 401.326, 52874.663 24/08/15,16:30:14,15,10,1, 11.9,1,1, 20.956, 10558.256, 401.355, 52874.695 24/08/15,16:30:14,16,10,1, 11.9,1,1, 20.956, 10558.257, 401.357, 52874.758 24/08/15,16:30:14,17,10,1, 11.9,1,1, 20.956, 10558.258, 401.306, 52874.665 24/08/15,16:30:14,18,10,1, 11.9,1,1, 20.956, 10558.230, 401.328, 52874.698 24/08/15,16:30:14,19,10,1, 11.9,1,1, 20.956, 10558.250, 401.350, 52874.646 24/08/15,16:30:15,00,10,1, 11.9,1,1, 20.961, 10558.244, 401.350, 52874.646 24/08/15,16:30:15,01,10,1, 11.9,1,1, 20.961, 10558.218, 401.302, 52874.684 24/08/15,16:30:15,02,10,1, 11.9,1,1, 20.961, 10558.255, 401.362, 52874.676 24/08/15,16:30:15,03,10,1, 11.9,1,1, 20.961, 10558.218, 401.344, 52874.635 24/08/15,16:30:15,04,10,1, 11.9,1,1, 20.961, 10558.215, 401.273, 52874.593 24/08/15,16:30:15,05,10,1, 11.9,1,1, 20.961, 10558.219, 401.314, 52874.590 24/08/15,16:30:15,06,10,1, 11.9,1,1, 20.961, 10558.261, 401.376, 52874.709 24/08/15,16:30:15,07,10,1, 11.9,1,1, 20.961, 10558.233, 401.330, 52874.622 24/08/15,16:30:15,08,10,1, 11.9,1,1, 20.961, 10558.220, 401.269, 52874.601 24/08/15,16:30:15,09,10,1, 11.9,1,1, 20.961, 10558.237, 401.298, 52874.654 24/08/15,16:30:15,10,10,1, 11.9,1,1, 20.961, 10558.236, 401.356, 52874.654 24/08/15,16:30:15,11,10,1, 11.9,1,1, 20.961, 10558.233, 401.318, 52874.681 24/08/15,16:30:15,12,10,1, 11.9,1,1, 20.961, 10558.208, 401.270, 52874.602 24/08/15,16:30:15,13,10,1, 11.9,1,1, 20.961, 10558.241, 401.334, 52874.675 24/08/15,16:30:15,14,10,1, 11.9,1,1, 20.961, 10558.235, 401.354, 52874.721 24/08/15,16:30:15,15,10,1, 11.9,1,1, 20.961, 10558.228, 401.292, 52874.715 24/08/15,16:30:15,16,10,1, 11.9,1,1, 20.961, 10558.230, 401.271, 52874.648 24/08/15,16:30:15,17,10,1, 11.9,1,1, 20.961, 10558.256, 401.327, 52874.673 24/08/15,16:30:15,18,10,1, 11.9,1,1, 20.961, 10558.251, 401.352, 52874.713 24/08/15,16:30:15,19,10,1, 11.9,1,1, 20.961, 10558.230, 401.281, 52874.666 24/08/15,16:30:16,00,10,1, 11.9,1,1, 20.957, 10558.227, 401.281, 52874.666 24/08/15,16:30:16,01,10,1, 11.9,1,1, 20.957, 10558.237, 401.351, 52874.646 24/08/15,16:30:16,02,10,1, 11.9,1,1, 20.957, 10558.226, 401.351, 52874.708 24/08/15,16:30:16,03,10,1, 11.9,1,1, 20.957, 10558.222, 401.280, 52874.628 24/08/15,16:30:16,04,10,1, 11.9,1,1, 20.957, 10558.228, 401.315, 52874.682 24/08/15,16:30:16,05,10,1, 11.9,1,1, 20.957, 10558.231, 401.347, 52874.680 24/08/15,16:30:16,06,10,1, 11.9,1,1, 20.957, 10558.210, 401.320, 52874.659 24/08/15,16:30:16,07,10,1, 11.9,1,1, 20.957, 10558.191, 401.303, 52874.651 24/08/15,16:30:16,08,10,1, 11.9,1,1, 20.957, 10558.234, 401.314, 52874.586 24/08/15,16:30:16,09,10,1, 11.9,1,1, 20.957, 10558.216, 401.324, 52874.649 24/08/15,16:30:16,10,10,1, 11.9,1,1, 20.957, 10558.223, 401.335, 52874.677 24/08/15,16:30:16,11,10,1, 11.9,1,1, 20.957, 10558.211, 401.292, 52874.643 24/08/15,16:30:16,12,10,1, 11.9,1,1, 20.957, 10558.220, 401.335, 52874.669 24/08/15,16:30:16,13,10,1, 11.9,1,1, 20.957, 10558.201, 401.337, 52874.609 24/08/15,16:30:16,14,10,1, 11.9,1,1, 20.957, 10558.180, 401.302, 52874.606 24/08/15,16:30:16,15,10,1, 11.9,1,1, 20.957, 10558.225, 401.312, 52874.638 24/08/15,16:30:16,16,10,1, 11.9,1,1, 20.957, 10558.239, 401.290, 52874.654 24/08/15,16:30:16,17,10,1, 11.9,1,1, 20.957, 10558.230, 401.353, 52874.670 24/08/15,16:30:16,18,10,1, 11.9,1,1, 20.957, 10558.175, 401.284, 52874.624 24/08/15,16:30:16,19,10,1, 11.9,1,1, 20.957, 10558.210, 401.308, 52874.626 24/08/15,16:30:17,00,10,1, 11.9,1,1, 20.959, 10558.202, 401.308, 52874.626 24/08/15,16:30:17,01,10,1, 11.9,1,1, 20.959, 10558.216, 401.329, 52874.680 24/08/15,16:30:17,02,10,1, 11.9,1,1, 20.959, 10558.202, 401.280, 52874.570 24/08/15,16:30:17,03,10,1, 11.9,1,1, 20.959, 10558.211, 401.319, 52874.596 24/08/15,16:30:17,04,10,1, 11.9,1,1, 20.959, 10558.204, 401.332, 52874.626 24/08/15,16:30:17,05,10,1, 11.9,1,1, 20.959, 10558.223, 401.335, 52874.677 24/08/15,16:30:17,06,10,1, 11.9,1,1, 20.959, 10558.172, 401.283, 52874.585 24/08/15,16:30:17,07,10,1, 11.9,1,1, 20.959, 10558.182, 401.316, 52874.690 24/08/15,16:30:17,08,10,1, 11.9,1,1, 20.959, 10558.216, 401.331, 52874.661 24/08/15,16:30:17,09,10,1, 11.9,1,1, 20.959, 10558.230, 401.309, 52874.631 24/08/15,16:30:17,10,10,1, 11.9,1,1, 20.959, 10558.200, 401.294, 52874.575 24/08/15,16:30:17,11,10,1, 11.9,1,1, 20.959, 10558.203, 401.337, 52874.642 24/08/15,16:30:17,12,10,1, 11.9,1,1, 20.959, 10558.220, 401.354, 52874.630 24/08/15,16:30:17,13,10,1, 11.9,1,1, 20.959, 10558.202, 401.283, 52874.674 24/08/15,16:30:17,14,10,1, 11.9,1,1, 20.959, 10558.198, 401.295, 52874.617 24/08/15,16:30:17,15,10,1, 11.9,1,1, 20.959, 10558.187, 401.339, 52874.638 24/08/15,16:30:17,16,10,1, 11.9,1,1, 20.959, 10558.199, 401.341, 52874.713 24/08/15,16:30:17,17,10,1, 11.9,1,1, 20.959, 10558.186, 401.251, 52874.623 24/08/15,16:30:17,18,10,1, 11.9,1,1, 20.959, 10558.196, 401.311, 52874.665 24/08/15,16:30:17,19,10,1, 11.9,1,1, 20.959, 10558.202, 401.360, 52874.653 24/08/15,16:30:18,00,10,1, 11.9,1,1, 20.959, 10558.194, 401.360, 52874.653 24/08/15,16:30:18,01,10,1, 11.9,1,1, 20.959, 10558.193, 401.267, 52874.602 24/08/15,16:30:18,02,10,1, 11.9,1,1, 20.959, 10558.192, 401.317, 52874.701 24/08/15,16:30:18,03,10,1, 11.9,1,1, 20.959, 10558.206, 401.330, 52874.654 24/08/15,16:30:18,04,10,1, 11.9,1,1, 20.959, 10558.200, 401.309, 52874.627 24/08/15,16:30:18,05,10,1, 11.9,1,1, 20.959, 10558.185, 401.267, 52874.650 24/08/15,16:30:18,06,10,1, 11.9,1,1, 20.959, 10558.193, 401.323, 52874.664 24/08/15,16:30:18,07,10,1, 11.9,1,1, 20.959, 10558.185, 401.340, 52874.706 24/08/15,16:30:18,08,10,1, 11.9,1,1, 20.959, 10558.158, 401.291, 52874.665 24/08/15,16:30:18,09,10,1, 11.9,1,1, 20.959, 10558.168, 401.281, 52874.583 24/08/15,16:30:18,10,10,1, 11.9,1,1, 20.959, 10558.179, 401.348, 52874.679 24/08/15,16:30:18,11,10,1, 11.9,1,1, 20.959, 10558.184, 401.343, 52874.673 24/08/15,16:30:18,12,10,1, 11.9,1,1, 20.959, 10558.162, 401.272, 52874.606 24/08/15,16:30:18,13,10,1, 11.9,1,1, 20.959, 10558.171, 401.296, 52874.620 24/08/15,16:30:18,14,10,1, 11.9,1,1, 20.959, 10558.202, 401.341, 52874.635 24/08/15,16:30:18,15,10,1, 11.9,1,1, 20.959, 10558.190, 401.277, 52874.655 24/08/15,16:30:18,16,10,1, 11.9,1,1, 20.959, 10558.163, 401.279, 52874.578 24/08/15,16:30:18,17,10,1, 11.9,1,1, 20.959, 10558.174, 401.299, 52874.691 24/08/15,16:30:18,18,10,1, 11.9,1,1, 20.959, 10558.185, 401.338, 52874.712 24/08/15,16:30:18,19,10,1, 11.9,1,1, 20.959, 10558.167, 401.277, 52874.640 24/08/15,16:30:19,00,10,1, 11.9,1,1, 20.957, 10558.161, 401.277, 52874.640 24/08/15,16:30:19,01,10,1, 11.9,1,1, 20.957, 10558.159, 401.304, 52874.614 24/08/15,16:30:19,02,10,1, 11.9,1,1, 20.957, 10558.140, 401.305, 52874.622 24/08/15,16:30:19,03,10,1, 11.9,1,1, 20.957, 10558.159, 401.278, 52874.683 24/08/15,16:30:19,04,10,1, 11.9,1,1, 20.957, 10558.161, 401.265, 52874.586 24/08/15,16:30:19,05,10,1, 11.9,1,1, 20.957, 10558.161, 401.332, 52874.617 24/08/15,16:30:19,06,10,1, 11.9,1,1, 20.957, 10558.163, 401.304, 52874.625 24/08/15,16:30:19,07,10,1, 11.9,1,1, 20.957, 10558.132, 401.255, 52874.620 24/08/15,16:30:19,08,10,1, 11.9,1,1, 20.957, 10558.142, 401.296, 52874.664 24/08/15,16:30:19,09,10,1, 11.9,1,1, 20.957, 10558.184, 401.323, 52874.685 24/08/15,16:30:19,10,10,1, 11.9,1,1, 20.957, 10558.157, 401.292, 52874.630 24/08/15,16:30:19,11,10,1, 11.9,1,1, 20.957, 10558.153, 401.232, 52874.558 24/08/15,16:30:19,12,10,1, 11.9,1,1, 20.957, 10558.157, 401.299, 52874.648 24/08/15,16:30:19,13,10,1, 11.9,1,1, 20.957, 10558.152, 401.312, 52874.609 24/08/15,16:30:19,14,10,1, 11.9,1,1, 20.957, 10558.150, 401.263, 52874.609 24/08/15,16:30:19,15,10,1, 11.9,1,1, 20.957, 10558.129, 401.273, 52874.644 24/08/15,16:30:19,16,10,1, 11.9,1,1, 20.957, 10558.135, 401.315, 52874.729 24/08/15,16:30:19,17,10,1, 11.9,1,1, 20.957, 10558.119, 401.316, 52874.649 24/08/15,16:30:19,18,10,1, 11.9,1,1, 20.957, 10558.143, 401.271, 52874.622 24/08/15,16:30:19,19,10,1, 11.9,1,1, 20.957, 10558.101, 401.277, 52874.556 24/08/15,16:30:20,00,09,1, 11.8,1,1, 20.958, 10558.094, 401.277, 52874.556 24/08/15,16:30:20,01,09,1, 11.8,1,1, 20.958, 10558.140, 401.310, 52874.624 24/08/15,16:30:20,02,09,1, 11.8,1,1, 20.958, 10558.137, 401.271, 52874.585 24/08/15,16:30:20,03,09,1, 11.8,1,1, 20.958, 10558.113, 401.309, 52874.630 24/08/15,16:30:20,04,09,1, 11.8,1,1, 20.958, 10558.152, 401.345, 52874.702 24/08/15,16:30:20,05,09,1, 11.8,1,1, 20.958, 10558.157, 401.267, 52874.662 24/08/15,16:30:20,06,09,1, 11.8,1,1, 20.958, 10558.125, 401.278, 52874.614 24/08/15,16:30:20,07,09,1, 11.8,1,1, 20.958, 10558.152, 401.312, 52874.630 24/08/15,16:30:20,08,09,1, 11.8,1,1, 20.958, 10558.154, 401.319, 52874.618 24/08/15,16:30:20,09,09,1, 11.8,1,1, 20.958, 10558.128, 401.267, 52874.595 24/08/15,16:30:20,10,09,1, 11.8,1,1, 20.958, 10558.118, 401.244, 52874.612 24/08/15,16:30:20,11,09,1, 11.8,1,1, 20.958, 10558.153, 401.307, 52874.664 24/08/15,16:30:20,12,09,1, 11.8,1,1, 20.958, 10558.159, 401.325, 52874.600 24/08/15,16:30:20,13,09,1, 11.8,1,1, 20.958, 10558.142, 401.268, 52874.563 24/08/15,16:30:20,14,09,1, 11.8,1,1, 20.958, 10558.149, 401.247, 52874.570 24/08/15,16:30:20,15,09,1, 11.8,1,1, 20.958, 10558.134, 401.313, 52874.617 24/08/15,16:30:20,16,09,1, 11.8,1,1, 20.958, 10558.139, 401.308, 52874.618 24/08/15,16:30:20,17,09,1, 11.8,1,1, 20.958, 10558.149, 401.263, 52874.595 24/08/15,16:30:20,18,09,1, 11.8,1,1, 20.958, 10558.120, 401.253, 52874.573 24/08/15,16:30:20,19,09,1, 11.8,1,1, 20.958, 10558.136, 401.318, 52874.718 24/08/15,16:30:21,00,10,1, 11.9,1,1, 20.956, 10558.136, 401.318, 52874.718 24/08/15,16:30:21,01,10,1, 11.9,1,1, 20.956, 10558.118, 401.261, 52874.623 24/08/15,16:30:21,02,10,1, 11.9,1,1, 20.956, 10558.146, 401.274, 52874.585 24/08/15,16:30:21,03,10,1, 11.9,1,1, 20.956, 10558.130, 401.325, 52874.679 24/08/15,16:30:21,04,10,1, 11.9,1,1, 20.956, 10558.118, 401.281, 52874.606 24/08/15,16:30:21,05,10,1, 11.9,1,1, 20.956, 10558.108, 401.241, 52874.585 24/08/15,16:30:21,06,10,1, 11.9,1,1, 20.956, 10558.124, 401.300, 52874.673 24/08/15,16:30:21,07,10,1, 11.9,1,1, 20.956, 10558.137, 401.316, 52874.623 24/08/15,16:30:21,08,10,1, 11.9,1,1, 20.956, 10558.117, 401.247, 52874.651 24/08/15,16:30:21,09,10,1, 11.9,1,1, 20.956, 10558.109, 401.258, 52874.628 24/08/15,16:30:21,10,10,1, 11.9,1,1, 20.956, 10558.135, 401.325, 52874.620 24/08/15,16:30:21,11,10,1, 11.9,1,1, 20.956, 10558.127, 401.291, 52874.656 24/08/15,16:30:21,12,10,1, 11.9,1,1, 20.956, 10558.112, 401.253, 52874.562 24/08/15,16:30:21,13,10,1, 11.9,1,1, 20.956, 10558.111, 401.266, 52874.576 24/08/15,16:30:21,14,10,1, 11.9,1,1, 20.956, 10558.139, 401.303, 52874.649 24/08/15,16:30:21,15,10,1, 11.9,1,1, 20.956, 10558.126, 401.263, 52874.586 24/08/15,16:30:21,16,10,1, 11.9,1,1, 20.956, 10558.102, 401.245, 52874.586 24/08/15,16:30:21,17,10,1, 11.9,1,1, 20.956, 10558.106, 401.274, 52874.607 24/08/15,16:30:21,18,10,1, 11.9,1,1, 20.956, 10558.108, 401.314, 52874.587 24/08/15,16:30:21,19,10,1, 11.9,1,1, 20.956, 10558.109, 401.270, 52874.556 24/08/15,16:30:22,00,09,1, 11.8,1,1, 20.960, 10558.102, 401.270, 52874.556 24/08/15,16:30:22,01,09,1, 11.8,1,1, 20.960, 10558.114, 401.308, 52874.628 24/08/15,16:30:22,02,09,1, 11.8,1,1, 20.960, 10558.108, 401.311, 52874.576 24/08/15,16:30:22,03,09,1, 11.8,1,1, 20.960, 10558.124, 401.254, 52874.583 24/08/15,16:30:22,04,09,1, 11.8,1,1, 20.960, 10558.110, 401.262, 52874.583 24/08/15,16:30:22,05,09,1, 11.8,1,1, 20.960, 10558.126, 401.301, 52874.598 24/08/15,16:30:22,06,09,1, 11.8,1,1, 20.960, 10558.128, 401.289, 52874.608 24/08/15,16:30:22,07,09,1, 11.8,1,1, 20.960, 10558.106, 401.234, 52874.552 24/08/15,16:30:22,08,09,1, 11.8,1,1, 20.960, 10558.116, 401.271, 52874.551 24/08/15,16:30:22,09,09,1, 11.8,1,1, 20.960, 10558.137, 401.310, 52874.616 24/08/15,16:30:22,10,09,1, 11.8,1,1, 20.960, 10558.149, 401.264, 52874.545 24/08/15,16:30:22,11,09,1, 11.8,1,1, 20.960, 10558.095, 401.248, 52874.545 24/08/15,16:30:22,12,09,1, 11.8,1,1, 20.960, 10558.114, 401.286, 52874.559 24/08/15,16:30:22,13,09,1, 11.8,1,1, 20.960, 10558.145, 401.291, 52874.585 24/08/15,16:30:22,14,09,1, 11.8,1,1, 20.960, 10558.108, 401.281, 52874.642 24/08/15,16:30:22,15,09,1, 11.8,1,1, 20.960, 10558.095, 401.261, 52874.546 24/08/15,16:30:22,16,09,1, 11.8,1,1, 20.960, 10558.087, 401.298, 52874.660 24/08/15,16:30:22,17,09,1, 11.8,1,1, 20.960, 10558.130, 401.296, 52874.631 24/08/15,16:30:22,18,09,1, 11.8,1,1, 20.960, 10558.104, 401.228, 52874.579 24/08/15,16:30:22,19,09,1, 11.8,1,1, 20.960, 10558.109, 401.272, 52874.634 24/08/15,16:30:23,00,08,1, 11.9,1,1, 20.956, 10558.102, 401.272, 52874.634 24/08/15,16:30:23,01,08,1, 11.9,1,1, 20.956, 10558.119, 401.279, 52874.644 24/08/15,16:30:23,02,08,1, 11.9,1,1, 20.956, 10558.127, 401.236, 52874.622 24/08/15,16:30:23,03,08,1, 11.9,1,1, 20.956, 10558.131, 401.274, 52874.679 24/08/15,16:30:23,04,08,1, 11.9,1,1, 20.956, 10558.102, 401.308, 52874.632 24/08/15,16:30:23,05,08,1, 11.9,1,1, 20.956, 10558.095, 401.253, 52874.611 24/08/15,16:30:23,06,08,1, 11.9,1,1, 20.956, 10558.090, 401.250, 52874.548 24/08/15,16:30:23,07,08,1, 11.9,1,1, 20.956, 10558.090, 401.280, 52874.553 24/08/15,16:30:23,08,08,1, 11.9,1,1, 20.956, 10558.105, 401.294, 52874.644 24/08/15,16:30:23,09,08,1, 11.9,1,1, 20.956, 10558.089, 401.250, 52874.555 24/08/15,16:30:23,10,08,1, 11.9,1,1, 20.956, 10558.072, 401.240, 52874.570 24/08/15,16:30:23,11,08,1, 11.9,1,1, 20.956, 10558.117, 401.298, 52874.631 24/08/15,16:30:23,12,08,1, 11.9,1,1, 20.956, 10558.104, 401.282, 52874.670 24/08/15,16:30:23,13,08,1, 11.9,1,1, 20.956, 10558.062, 401.228, 52874.582 24/08/15,16:30:23,14,08,1, 11.9,1,1, 20.956, 10558.093, 401.269, 52874.613 24/08/15,16:30:23,15,08,1, 11.9,1,1, 20.956, 10558.089, 401.298, 52874.603 24/08/15,16:30:23,16,08,1, 11.9,1,1, 20.956, 10558.089, 401.271, 52874.660 24/08/15,16:30:23,17,08,1, 11.9,1,1, 20.956, 10558.050, 401.222, 52874.618 24/08/15,16:30:23,18,08,1, 11.9,1,1, 20.956, 10558.090, 401.304, 52874.611 24/08/15,16:30:23,19,08,1, 11.9,1,1, 20.956, 10558.073, 401.290, 52874.662 24/08/15,16:30:24,00,09,1, 11.9,1,1, 20.958, 10558.069, 401.290, 52874.662 24/08/15,16:30:24,01,09,1, 11.9,1,1, 20.958, 10558.058, 401.214, 52874.512 24/08/15,16:30:24,02,09,1, 11.9,1,1, 20.958, 10558.085, 401.257, 52874.544 24/08/15,16:30:24,03,09,1, 11.9,1,1, 20.958, 10558.069, 401.242, 52874.566 24/08/15,16:30:24,04,09,1, 11.9,1,1, 20.958, 10558.050, 401.244, 52874.596 24/08/15,16:30:24,05,09,1, 11.9,1,1, 20.958, 10558.090, 401.280, 52874.589 24/08/15,16:30:24,06,09,1, 11.9,1,1, 20.958, 10558.078, 401.276, 52874.544 24/08/15,16:30:24,07,09,1, 11.9,1,1, 20.958, 10558.070, 401.251, 52874.563 24/08/15,16:30:24,08,09,1, 11.9,1,1, 20.958, 10558.081, 401.220, 52874.563 24/08/15,16:30:24,09,09,1, 11.9,1,1, 20.958, 10558.079, 401.264, 52874.610 24/08/15,16:30:24,10,09,1, 11.9,1,1, 20.958, 10558.067, 401.267, 52874.633 24/08/15,16:30:24,11,09,1, 11.9,1,1, 20.958, 10558.078, 401.215, 52874.577 24/08/15,16:30:24,12,09,1, 11.9,1,1, 20.958, 10558.057, 401.231, 52874.644 24/08/15,16:30:24,13,09,1, 11.9,1,1, 20.958, 10558.057, 401.276, 52874.598 24/08/15,16:30:24,14,09,1, 11.9,1,1, 20.958, 10558.056, 401.254, 52874.600 24/08/15,16:30:24,15,09,1, 11.9,1,1, 20.958, 10558.051, 401.203, 52874.582 24/08/15,16:30:24,16,09,1, 11.9,1,1, 20.958, 10558.063, 401.216, 52874.641 24/08/15,16:30:24,17,09,1, 11.9,1,1, 20.958, 10558.063, 401.261, 52874.598 24/08/15,16:30:24,18,09,1, 11.9,1,1, 20.958, 10558.041, 401.251, 52874.596 24/08/15,16:30:24,19,09,1, 11.9,1,1, 20.958, 10558.061, 401.192, 52874.619 24/08/15,16:30:25,00,10,1, 11.8,1,1, 20.958, 10558.060, 401.192, 52874.619 24/08/15,16:30:25,01,10,1, 11.8,1,1, 20.958, 10558.060, 401.257, 52874.639 24/08/15,16:30:25,02,10,1, 11.8,1,1, 20.958, 10558.071, 401.220, 52874.575 24/08/15,16:30:25,03,10,1, 11.8,1,1, 20.958, 10558.044, 401.235, 52874.579 24/08/15,16:30:25,04,10,1, 11.8,1,1, 20.958, 10558.062, 401.279, 52874.618 24/08/15,16:30:25,05,10,1, 11.8,1,1, 20.958, 10558.067, 401.254, 52874.609 24/08/15,16:30:25,06,10,1, 11.8,1,1, 20.958, 10558.045, 401.217, 52874.623 24/08/15,16:30:25,07,10,1, 11.8,1,1, 20.958, 10558.053, 401.213, 52874.580 24/08/15,16:30:25,08,10,1, 11.8,1,1, 20.958, 10558.046, 401.251, 52874.632 24/08/15,16:30:25,09,10,1, 11.8,1,1, 20.958, 10558.050, 401.242, 52874.613 24/08/15,16:30:25,10,10,1, 11.8,1,1, 20.958, 10558.052, 401.212, 52874.614 24/08/15,16:30:25,11,10,1, 11.8,1,1, 20.958, 10558.019, 401.246, 52874.596 24/08/15,16:30:25,12,10,1, 11.8,1,1, 20.958, 10558.064, 401.252, 52874.617 24/08/15,16:30:25,13,10,1, 11.8,1,1, 20.958, 10558.047, 401.228, 52874.592 24/08/15,16:30:25,14,10,1, 11.8,1,1, 20.958, 10558.040, 401.210, 52874.590 24/08/15,16:30:25,15,10,1, 11.8,1,1, 20.958, 10558.053, 401.243, 52874.611 24/08/15,16:30:25,16,10,1, 11.8,1,1, 20.958, 10558.044, 401.287, 52874.633 24/08/15,16:30:25,17,10,1, 11.8,1,1, 20.958, 10558.051, 401.243, 52874.589 24/08/15,16:30:25,18,10,1, 11.8,1,1, 20.958, 10558.016, 401.242, 52874.541 24/08/15,16:30:25,19,10,1, 11.8,1,1, 20.958, 10558.061, 401.268, 52874.625 24/08/15,16:30:26,00,10,1, 11.9,1,1, 20.962, 10558.060, 401.268, 52874.625 24/08/15,16:30:26,01,10,1, 11.9,1,1, 20.962, 10558.063, 401.233, 52874.558 24/08/15,16:30:26,02,10,1, 11.9,1,1, 20.962, 10558.040, 401.222, 52874.583 24/08/15,16:30:26,03,10,1, 11.9,1,1, 20.962, 10558.048, 401.262, 52874.610 24/08/15,16:30:26,04,10,1, 11.9,1,1, 20.962, 10558.054, 401.252, 52874.615 24/08/15,16:30:26,05,10,1, 11.9,1,1, 20.962, 10558.063, 401.223, 52874.587 24/08/15,16:30:26,06,10,1, 11.9,1,1, 20.962, 10558.059, 401.215, 52874.583 24/08/15,16:30:26,07,10,1, 11.9,1,1, 20.962, 10558.057, 401.262, 52874.625 24/08/15,16:30:26,08,10,1, 11.9,1,1, 20.962, 10558.038, 401.226, 52874.584 24/08/15,16:30:26,09,10,1, 11.9,1,1, 20.962, 10558.048, 401.200, 52874.570 24/08/15,16:30:26,10,10,1, 11.9,1,1, 20.962, 10558.037, 401.253, 52874.604 24/08/15,16:30:26,11,10,1, 11.9,1,1, 20.962, 10558.077, 401.263, 52874.605 24/08/15,16:30:26,12,10,1, 11.9,1,1, 20.962, 10558.056, 401.197, 52874.646 24/08/15,16:30:26,13,10,1, 11.9,1,1, 20.962, 10558.062, 401.200, 52874.536 24/08/15,16:30:26,14,10,1, 11.9,1,1, 20.962, 10558.075, 401.270, 52874.622 24/08/15,16:30:26,15,10,1, 11.9,1,1, 20.962, 10558.058, 401.234, 52874.650 24/08/15,16:30:26,16,10,1, 11.9,1,1, 20.962, 10558.045, 401.155, 52874.589 24/08/15,16:30:26,17,10,1, 11.9,1,1, 20.962, 10558.034, 401.179, 52874.563 24/08/15,16:30:26,18,10,1, 11.9,1,1, 20.962, 10558.050, 401.253, 52874.567 24/08/15,16:30:26,19,10,1, 11.9,1,1, 20.962, 10558.066, 401.246, 52874.642 24/08/15,16:30:27,00,10,1, 11.9,1,1, 20.961, 10558.060, 401.246, 52874.642 24/08/15,16:30:27,01,10,1, 11.9,1,1, 20.961, 10558.017, 401.226, 52874.627 24/08/15,16:30:27,02,10,1, 11.9,1,1, 20.961, 10558.054, 401.257, 52874.616 24/08/15,16:30:27,03,10,1, 11.9,1,1, 20.961, 10558.047, 401.221, 52874.574 24/08/15,16:30:27,04,10,1, 11.9,1,1, 20.961, 10558.027, 401.170, 52874.565 24/08/15,16:30:27,05,10,1, 11.9,1,1, 20.961, 10558.054, 401.236, 52874.596 24/08/15,16:30:27,06,10,1, 11.9,1,1, 20.961, 10558.049, 401.239, 52874.608 24/08/15,16:30:27,07,10,1, 11.9,1,1, 20.961, 10558.016, 401.201, 52874.559 24/08/15,16:30:27,08,10,1, 11.9,1,1, 20.961, 10558.011, 401.192, 52874.563 24/08/15,16:30:27,09,10,1, 11.9,1,1, 20.961, 10558.038, 401.258, 52874.618 24/08/15,16:30:27,10,10,1, 11.9,1,1, 20.961, 10558.035, 401.233, 52874.594 24/08/15,16:30:27,11,10,1, 11.9,1,1, 20.961, 10558.027, 401.215, 52874.582 24/08/15,16:30:27,12,10,1, 11.9,1,1, 20.961, 10558.027, 401.224, 52874.578 24/08/15,16:30:27,13,10,1, 11.9,1,1, 20.961, 10558.050, 401.266, 52874.597 24/08/15,16:30:27,14,10,1, 11.9,1,1, 20.961, 10558.037, 401.209, 52874.611 24/08/15,16:30:27,15,10,1, 11.9,1,1, 20.961, 10558.031, 401.181, 52874.581 24/08/15,16:30:27,16,10,1, 11.9,1,1, 20.961, 10558.000, 401.246, 52874.612 24/08/15,16:30:27,17,10,1, 11.9,1,1, 20.961, 10558.035, 401.241, 52874.663 24/08/15,16:30:27,18,10,1, 11.9,1,1, 20.961, 10558.021, 401.206, 52874.563 24/08/15,16:30:27,19,10,1, 11.9,1,1, 20.961, 10558.009, 401.196, 52874.549 24/08/15,16:30:28,00,10,1, 11.9,1,1, 20.957, 10558.002, 401.196, 52874.549 24/08/15,16:30:28,01,10,1, 11.9,1,1, 20.957, 10558.012, 401.224, 52874.574 24/08/15,16:30:28,02,10,1, 11.9,1,1, 20.957, 10558.019, 401.235, 52874.564 24/08/15,16:30:28,03,10,1, 11.9,1,1, 20.957, 10558.028, 401.185, 52874.589 24/08/15,16:30:28,04,10,1, 11.9,1,1, 20.957, 10558.031, 401.251, 52874.576 24/08/15,16:30:28,05,10,1, 11.9,1,1, 20.957, 10558.027, 401.232, 52874.602 24/08/15,16:30:28,06,10,1, 11.9,1,1, 20.957, 10558.020, 401.199, 52874.560 24/08/15,16:30:28,07,10,1, 11.9,1,1, 20.957, 10558.019, 401.210, 52874.560 24/08/15,16:30:28,08,10,1, 11.9,1,1, 20.957, 10558.035, 401.245, 52874.586 24/08/15,16:30:28,09,10,1, 11.9,1,1, 20.957, 10558.015, 401.224, 52874.591 24/08/15,16:30:28,10,10,1, 11.9,1,1, 20.957, 10558.004, 401.201, 52874.549 24/08/15,16:30:28,11,10,1, 11.9,1,1, 20.957, 10557.993, 401.220, 52874.570 24/08/15,16:30:28,12,10,1, 11.9,1,1, 20.957, 10557.987, 401.248, 52874.562 24/08/15,16:30:28,13,10,1, 11.9,1,1, 20.957, 10558.019, 401.207, 52874.547 24/08/15,16:30:28,14,10,1, 11.9,1,1, 20.957, 10558.016, 401.199, 52874.559 24/08/15,16:30:28,15,10,1, 11.9,1,1, 20.957, 10557.986, 401.266, 52874.582 24/08/15,16:30:28,16,10,1, 11.9,1,1, 20.957, 10558.017, 401.231, 52874.598 24/08/15,16:30:28,17,10,1, 11.9,1,1, 20.957, 10558.017, 401.187, 52874.572 24/08/15,16:30:28,18,10,1, 11.9,1,1, 20.957, 10558.013, 401.185, 52874.555 24/08/15,16:30:28,19,10,1, 11.9,1,1, 20.957, 10558.030, 401.233, 52874.612 24/08/15,16:30:29,00,10,1, 12.0,1,1, 20.960, 10558.027, 401.233, 52874.612 24/08/15,16:30:29,01,10,1, 12.0,1,1, 20.960, 10558.011, 401.189, 52874.514 24/08/15,16:30:29,02,10,1, 12.0,1,1, 20.960, 10558.016, 401.226, 52874.596 24/08/15,16:30:29,03,10,1, 12.0,1,1, 20.960, 10558.023, 401.214, 52874.615 24/08/15,16:30:29,04,10,1, 12.0,1,1, 20.960, 10558.005, 401.210, 52874.542 24/08/15,16:30:29,05,10,1, 12.0,1,1, 20.960, 10557.999, 401.188, 52874.581 24/08/15,16:30:29,06,10,1, 12.0,1,1, 20.960, 10558.012, 401.251, 52874.546 24/08/15,16:30:29,07,10,1, 12.0,1,1, 20.960, 10558.010, 401.220, 52874.642 24/08/15,16:30:29,08,10,1, 12.0,1,1, 20.960, 10558.021, 401.196, 52874.583 24/08/15,16:30:29,09,10,1, 12.0,1,1, 20.960, 10558.017, 401.172, 52874.510 24/08/15,16:30:29,10,10,1, 12.0,1,1, 20.960, 10557.997, 401.205, 52874.543 24/08/15,16:30:29,11,10,1, 12.0,1,1, 20.960, 10558.013, 401.243, 52874.570 24/08/15,16:30:29,12,10,1, 12.0,1,1, 20.960, 10557.989, 401.185, 52874.551 24/08/15,16:30:29,13,10,1, 12.0,1,1, 20.960, 10558.015, 401.191, 52874.560 24/08/15,16:30:29,14,10,1, 12.0,1,1, 20.960, 10558.016, 401.236, 52874.561 24/08/15,16:30:29,15,10,1, 12.0,1,1, 20.960, 10558.001, 401.209, 52874.606 24/08/15,16:30:29,16,10,1, 12.0,1,1, 20.960, 10557.982, 401.182, 52874.533 24/08/15,16:30:29,17,10,1, 12.0,1,1, 20.960, 10557.998, 401.201, 52874.569 24/08/15,16:30:29,18,10,1, 12.0,1,1, 20.960, 10558.013, 401.226, 52874.597 24/08/15,16:30:29,19,10,1, 12.0,1,1, 20.960, 10557.988, 401.185, 52874.604 24/08/15,16:30:30,00,10,1, 11.9,1,1, 20.961, 10557.985, 401.185, 52874.604 24/08/15,16:30:30,01,10,1, 11.9,1,1, 20.961, 10558.007, 401.232, 52874.553 24/08/15,16:30:30,02,10,1, 11.9,1,1, 20.961, 10558.014, 401.248, 52874.637 24/08/15,16:30:30,03,10,1, 11.9,1,1, 20.961, 10558.014, 401.180, 52874.542 24/08/15,16:30:30,04,10,1, 11.9,1,1, 20.961, 10558.018, 401.199, 52874.569 24/08/15,16:30:30,05,10,1, 11.9,1,1, 20.961, 10558.022, 401.209, 52874.587 24/08/15,16:30:30,06,10,1, 11.9,1,1, 20.961, 10558.043, 401.196, 52874.573 24/08/15,16:30:30,07,10,1, 11.9,1,1, 20.961, 10557.995, 401.154, 52874.534 24/08/15,16:30:30,08,10,1, 11.9,1,1, 20.961, 10558.009, 401.197, 52874.553 24/08/15,16:30:30,09,10,1, 11.9,1,1, 20.961, 10558.008, 401.240, 52874.596 24/08/15,16:30:30,10,10,1, 11.9,1,1, 20.961, 10558.010, 401.178, 52874.573 24/08/15,16:30:30,11,10,1, 11.9,1,1, 20.961, 10558.005, 401.159, 52874.555 24/08/15,16:30:30,12,10,1, 11.9,1,1, 20.961, 10557.996, 401.212, 52874.621 24/08/15,16:30:30,13,10,1, 11.9,1,1, 20.961, 10558.018, 401.220, 52874.606 24/08/15,16:30:30,14,10,1, 11.9,1,1, 20.961, 10558.003, 401.135, 52874.542 24/08/15,16:30:30,15,10,1, 11.9,1,1, 20.961, 10557.989, 401.182, 52874.556 24/08/15,16:30:30,16,10,1, 11.9,1,1, 20.961, 10558.028, 401.217, 52874.615 24/08/15,16:30:30,17,10,1, 11.9,1,1, 20.961, 10558.003, 401.204, 52874.591 24/08/15,16:30:30,18,10,1, 11.9,1,1, 20.961, 10558.010, 401.152, 52874.559 24/08/15,16:30:30,19,10,1, 11.9,1,1, 20.961, 10557.991, 401.188, 52874.568 24/08/15,16:30:31,00,10,1, 11.9,1,1, 20.957, 10557.985, 401.188, 52874.568 24/08/15,16:30:31,01,10,1, 11.9,1,1, 20.957, 10557.988, 401.187, 52874.542 24/08/15,16:30:31,02,10,1, 11.9,1,1, 20.957, 10557.969, 401.154, 52874.571 24/08/15,16:30:31,03,10,1, 11.9,1,1, 20.957, 10557.983, 401.224, 52874.590 24/08/15,16:30:31,04,10,1, 11.9,1,1, 20.957, 10558.009, 401.232, 52874.606 24/08/15,16:30:31,05,10,1, 11.9,1,1, 20.957, 10557.986, 401.144, 52874.556 24/08/15,16:30:31,06,10,1, 11.9,1,1, 20.957, 10557.978, 401.164, 52874.526 24/08/15,16:30:31,07,10,1, 11.9,1,1, 20.957, 10558.003, 401.212, 52874.556 24/08/15,16:30:31,08,10,1, 11.9,1,1, 20.957, 10558.007, 401.197, 52874.582 24/08/15,16:30:31,09,10,1, 11.9,1,1, 20.957, 10557.986, 401.167, 52874.560 24/08/15,16:30:31,10,10,1, 11.9,1,1, 20.957, 10557.982, 401.174, 52874.530 24/08/15,16:30:31,11,10,1, 11.9,1,1, 20.957, 10557.969, 401.226, 52874.592 24/08/15,16:30:31,12,10,1, 11.9,1,1, 20.957, 10557.976, 401.190, 52874.551 24/08/15,16:30:31,13,10,1, 11.9,1,1, 20.957, 10557.941, 401.169, 52874.538 24/08/15,16:30:31,14,10,1, 11.9,1,1, 20.957, 10557.990, 401.181, 52874.572 24/08/15,16:30:31,15,10,1, 11.9,1,1, 20.957, 10557.994, 401.213, 52874.580 24/08/15,16:30:31,16,10,1, 11.9,1,1, 20.957, 10557.994, 401.179, 52874.564 24/08/15,16:30:31,17,10,1, 11.9,1,1, 20.957, 10557.976, 401.167, 52874.517 24/08/15,16:30:31,18,10,1, 11.9,1,1, 20.957, 10557.976, 401.193, 52874.513 24/08/15,16:30:31,19,10,1, 11.9,1,1, 20.957, 10557.994, 401.210, 52874.583 24/08/15,16:30:32,00,10,1, 11.9,1,1, 20.956, 10557.985, 401.210, 52874.583 24/08/15,16:30:32,01,10,1, 11.9,1,1, 20.956, 10557.961, 401.186, 52874.550 24/08/15,16:30:32,02,10,1, 11.9,1,1, 20.956, 10557.980, 401.207, 52874.586 24/08/15,16:30:32,03,10,1, 11.9,1,1, 20.956, 10557.994, 401.186, 52874.587 24/08/15,16:30:32,04,10,1, 11.9,1,1, 20.956, 10557.996, 401.166, 52874.528 24/08/15,16:30:32,05,10,1, 11.9,1,1, 20.956, 10557.985, 401.204, 52874.556 24/08/15,16:30:32,06,10,1, 11.9,1,1, 20.956, 10557.999, 401.200, 52874.598 24/08/15,16:30:32,07,10,1, 11.9,1,1, 20.956, 10557.989, 401.184, 52874.588 24/08/15,16:30:32,08,10,1, 11.9,1,1, 20.956, 10557.967, 401.158, 52874.543 24/08/15,16:30:32,09,10,1, 11.9,1,1, 20.956, 10557.981, 401.195, 52874.576 24/08/15,16:30:32,10,10,1, 11.9,1,1, 20.956, 10557.993, 401.217, 52874.629 24/08/15,16:30:32,11,10,1, 11.9,1,1, 20.956, 10557.972, 401.165, 52874.525 24/08/15,16:30:32,12,10,1, 11.9,1,1, 20.956, 10557.982, 401.158, 52874.572 24/08/15,16:30:32,13,10,1, 11.9,1,1, 20.956, 10557.983, 401.216, 52874.543 24/08/15,16:30:32,14,10,1, 11.9,1,1, 20.956, 10557.969, 401.196, 52874.587 24/08/15,16:30:32,15,10,1, 11.9,1,1, 20.956, 10557.961, 401.176, 52874.532 24/08/15,16:30:32,16,10,1, 11.9,1,1, 20.956, 10557.973, 401.154, 52874.565 24/08/15,16:30:32,17,10,1, 11.9,1,1, 20.956, 10557.976, 401.233, 52874.570 24/08/15,16:30:32,18,10,1, 11.9,1,1, 20.956, 10557.970, 401.222, 52874.594 24/08/15,16:30:32,19,10,1, 11.9,1,1, 20.956, 10557.980, 401.169, 52874.515 24/08/15,16:30:33,00,10,1, 11.9,1,1, 20.960, 10557.977, 401.169, 52874.515 24/08/15,16:30:33,01,10,1, 11.9,1,1, 20.960, 10557.963, 401.242, 52874.584 24/08/15,16:30:33,02,10,1, 11.9,1,1, 20.960, 10558.008, 401.192, 52874.552 24/08/15,16:30:33,03,10,1, 11.9,1,1, 20.960, 10557.965, 401.159, 52874.484 24/08/15,16:30:33,04,10,1, 11.9,1,1, 20.960, 10557.967, 401.201, 52874.507 24/08/15,16:30:33,05,10,1, 11.9,1,1, 20.960, 10557.989, 401.240, 52874.595 24/08/15,16:30:33,06,10,1, 11.9,1,1, 20.960, 10557.961, 401.177, 52874.561 24/08/15,16:30:33,07,10,1, 11.9,1,1, 20.960, 10557.953, 401.168, 52874.497 24/08/15,16:30:33,08,10,1, 11.9,1,1, 20.960, 10557.962, 401.228, 52874.558 24/08/15,16:30:33,09,10,1, 11.9,1,1, 20.960, 10557.973, 401.217, 52874.570 24/08/15,16:30:33,10,10,1, 11.9,1,1, 20.960, 10557.944, 401.170, 52874.508 24/08/15,16:30:33,11,10,1, 11.9,1,1, 20.960, 10557.963, 401.213, 52874.503 24/08/15,16:30:33,12,10,1, 11.9,1,1, 20.960, 10557.963, 401.238, 52874.535 24/08/15,16:30:33,13,10,1, 11.9,1,1, 20.960, 10557.977, 401.205, 52874.516 24/08/15,16:30:33,14,10,1, 11.9,1,1, 20.960, 10557.935, 401.168, 52874.474 24/08/15,16:30:33,15,10,1, 11.9,1,1, 20.960, 10557.956, 401.191, 52874.575 24/08/15,16:30:33,16,10,1, 11.9,1,1, 20.960, 10557.958, 401.232, 52874.596 24/08/15,16:30:33,17,10,1, 11.9,1,1, 20.960, 10557.944, 401.182, 52874.535 24/08/15,16:30:33,18,10,1, 11.9,1,1, 20.960, 10557.969, 401.184, 52874.532 24/08/15,16:30:33,19,10,1, 11.9,1,1, 20.960, 10557.991, 401.209, 52874.565 24/08/15,16:30:34,00,10,1, 11.9,1,1, 20.958, 10557.985, 401.209, 52874.565 24/08/15,16:30:34,01,10,1, 11.9,1,1, 20.958, 10557.964, 401.173, 52874.561 24/08/15,16:30:34,02,10,1, 11.9,1,1, 20.958, 10557.963, 401.198, 52874.553 24/08/15,16:30:34,03,10,1, 11.9,1,1, 20.958, 10557.980, 401.257, 52874.556 24/08/15,16:30:34,04,10,1, 11.9,1,1, 20.958, 10557.970, 401.193, 52874.502 24/08/15,16:30:34,05,10,1, 11.9,1,1, 20.958, 10557.949, 401.186, 52874.524 24/08/15,16:30:34,06,10,1, 11.9,1,1, 20.958, 10557.939, 401.198, 52874.552 24/08/15,16:30:34,07,10,1, 11.9,1,1, 20.958, 10557.968, 401.250, 52874.535 24/08/15,16:30:34,08,10,1, 11.9,1,1, 20.958, 10557.946, 401.190, 52874.543 24/08/15,16:30:34,09,10,1, 11.9,1,1, 20.958, 10557.976, 401.154, 52874.526 24/08/15,16:30:34,10,10,1, 11.9,1,1, 20.958, 10557.974, 401.167, 52874.562 24/08/15,16:30:34,11,10,1, 11.9,1,1, 20.958, 10557.979, 401.204, 52874.611 24/08/15,16:30:34,12,10,1, 11.9,1,1, 20.958, 10557.957, 401.184, 52874.543 24/08/15,16:30:34,13,10,1, 11.9,1,1, 20.958, 10557.982, 401.177, 52874.518 24/08/15,16:30:34,14,10,1, 11.9,1,1, 20.958, 10557.947, 401.206, 52874.544 24/08/15,16:30:34,15,10,1, 11.9,1,1, 20.958, 10557.963, 401.219, 52874.587 24/08/15,16:30:34,16,10,1, 11.9,1,1, 20.958, 10557.950, 401.175, 52874.524 24/08/15,16:30:34,17,10,1, 11.9,1,1, 20.958, 10557.931, 401.177, 52874.512 24/08/15,16:30:34,18,10,1, 11.9,1,1, 20.958, 10557.940, 401.223, 52874.547 24/08/15,16:30:34,19,10,1, 11.9,1,1, 20.958, 10557.929, 401.191, 52874.529 24/08/15,16:30:35,00,10,1, 11.9,1,1, 20.958, 10557.927, 401.191, 52874.529 24/08/15,16:30:35,01,10,1, 11.9,1,1, 20.958, 10557.917, 401.162, 52874.551 24/08/15,16:30:35,02,10,1, 11.9,1,1, 20.958, 10557.947, 401.183, 52874.590 24/08/15,16:30:35,03,10,1, 11.9,1,1, 20.958, 10557.952, 401.192, 52874.581 24/08/15,16:30:35,04,10,1, 11.9,1,1, 20.958, 10557.899, 401.153, 52874.547 24/08/15,16:30:35,05,10,1, 11.9,1,1, 20.958, 10557.921, 401.190, 52874.572 24/08/15,16:30:35,06,10,1, 11.9,1,1, 20.958, 10557.942, 401.215, 52874.579 24/08/15,16:30:35,07,10,1, 11.9,1,1, 20.958, 10557.921, 401.163, 52874.563 24/08/15,16:30:35,08,10,1, 11.9,1,1, 20.958, 10557.925, 401.133, 52874.562 24/08/15,16:30:35,09,10,1, 11.9,1,1, 20.958, 10557.927, 401.192, 52874.574 24/08/15,16:30:35,10,10,1, 11.9,1,1, 20.958, 10557.955, 401.199, 52874.604 24/08/15,16:30:35,11,10,1, 11.9,1,1, 20.958, 10557.955, 401.159, 52874.566 24/08/15,16:30:35,12,10,1, 11.9,1,1, 20.958, 10557.937, 401.173, 52874.567 24/08/15,16:30:35,13,10,1, 11.9,1,1, 20.958, 10557.948, 401.197, 52874.568 24/08/15,16:30:35,14,10,1, 11.9,1,1, 20.958, 10557.940, 401.191, 52874.558 24/08/15,16:30:35,15,10,1, 11.9,1,1, 20.958, 10557.910, 401.147, 52874.530 24/08/15,16:30:35,16,10,1, 11.9,1,1, 20.958, 10557.926, 401.172, 52874.505 24/08/15,16:30:35,17,10,1, 11.9,1,1, 20.958, 10557.949, 401.224, 52874.603 24/08/15,16:30:35,18,10,1, 11.9,1,1, 20.958, 10557.934, 401.182, 52874.586 24/08/15,16:30:35,19,10,1, 11.9,1,1, 20.958, 10557.896, 401.145, 52874.561 24/08/15,16:30:36,00,10,1, 11.8,1,1, 20.958, 10557.894, 401.145, 52874.561 24/08/15,16:30:36,01,10,1, 11.8,1,1, 20.958, 10557.925, 401.211, 52874.602 24/08/15,16:30:36,02,10,1, 11.8,1,1, 20.958, 10557.935, 401.155, 52874.548 24/08/15,16:30:36,03,10,1, 11.8,1,1, 20.958, 10557.923, 401.142, 52874.556 24/08/15,16:30:36,04,10,1, 11.8,1,1, 20.958, 10557.904, 401.194, 52874.597 24/08/15,16:30:36,05,10,1, 11.8,1,1, 20.958, 10557.940, 401.197, 52874.611 24/08/15,16:30:36,06,10,1, 11.8,1,1, 20.958, 10557.933, 401.146, 52874.559 24/08/15,16:30:36,07,10,1, 11.8,1,1, 20.958, 10557.926, 401.140, 52874.539 24/08/15,16:30:36,08,10,1, 11.8,1,1, 20.958, 10557.928, 401.201, 52874.573 24/08/15,16:30:36,09,10,1, 11.8,1,1, 20.958, 10557.933, 401.172, 52874.548 24/08/15,16:30:36,10,10,1, 11.8,1,1, 20.958, 10557.906, 401.120, 52874.534 24/08/15,16:30:36,11,10,1, 11.8,1,1, 20.958, 10557.924, 401.183, 52874.560 24/08/15,16:30:36,12,10,1, 11.8,1,1, 20.958, 10557.938, 401.199, 52874.606 24/08/15,16:30:36,13,10,1, 11.8,1,1, 20.958, 10557.932, 401.164, 52874.561 24/08/15,16:30:36,14,10,1, 11.8,1,1, 20.958, 10557.911, 401.155, 52874.571 24/08/15,16:30:36,15,10,1, 11.8,1,1, 20.958, 10557.923, 401.214, 52874.579 24/08/15,16:30:36,16,10,1, 11.8,1,1, 20.958, 10557.948, 401.178, 52874.583 24/08/15,16:30:36,17,10,1, 11.8,1,1, 20.958, 10557.947, 401.148, 52874.502 24/08/15,16:30:36,18,10,1, 11.8,1,1, 20.958, 10557.934, 401.162, 52874.624 24/08/15,16:30:36,19,10,1, 11.8,1,1, 20.958, 10557.915, 401.214, 52874.621 24/08/15,16:30:37,00,10,1, 11.8,1,1, 20.955, 10557.910, 401.214, 52874.621 24/08/15,16:30:37,01,10,1, 11.8,1,1, 20.955, 10557.921, 401.136, 52874.529 24/08/15,16:30:37,02,10,1, 11.8,1,1, 20.955, 10557.919, 401.179, 52874.563 24/08/15,16:30:37,03,10,1, 11.8,1,1, 20.955, 10557.935, 401.223, 52874.645 24/08/15,16:30:37,04,10,1, 11.8,1,1, 20.955, 10557.905, 401.176, 52874.588 24/08/15,16:30:37,05,10,1, 11.8,1,1, 20.955, 10557.905, 401.160, 52874.600 24/08/15,16:30:37,06,10,1, 11.8,1,1, 20.955, 10557.920, 401.194, 52874.612 24/08/15,16:30:37,07,10,1, 11.8,1,1, 20.955, 10557.936, 401.211, 52874.509 24/08/15,16:30:37,08,10,1, 11.8,1,1, 20.955, 10557.919, 401.159, 52874.503 24/08/15,16:30:37,09,10,1, 11.8,1,1, 20.955, 10557.933, 401.157, 52874.575 24/08/15,16:30:37,10,10,1, 11.8,1,1, 20.955, 10557.929, 401.192, 52874.597 24/08/15,16:30:37,11,10,1, 11.8,1,1, 20.955, 10557.933, 401.198, 52874.584 24/08/15,16:30:37,12,10,1, 11.8,1,1, 20.955, 10557.914, 401.164, 52874.575 24/08/15,16:30:37,13,10,1, 11.8,1,1, 20.955, 10557.949, 401.153, 52874.580 24/08/15,16:30:37,14,10,1, 11.8,1,1, 20.955, 10557.935, 401.195, 52874.590 24/08/15,16:30:37,15,10,1, 11.8,1,1, 20.955, 10557.926, 401.170, 52874.571 24/08/15,16:30:37,16,10,1, 11.8,1,1, 20.955, 10557.935, 401.144, 52874.536 24/08/15,16:30:37,17,10,1, 11.8,1,1, 20.955, 10557.923, 401.176, 52874.564 24/08/15,16:30:37,18,10,1, 11.8,1,1, 20.955, 10557.929, 401.184, 52874.583 24/08/15,16:30:37,19,10,1, 11.8,1,1, 20.955, 10557.951, 401.156, 52874.569 24/08/15,16:30:38,00,10,1, 11.9,1,1, 20.958, 10557.944, 401.156, 52874.569 24/08/15,16:30:38,01,10,1, 11.9,1,1, 20.958, 10557.933, 401.172, 52874.617 24/08/15,16:30:38,02,10,1, 11.9,1,1, 20.958, 10557.939, 401.186, 52874.583 24/08/15,16:30:38,03,10,1, 11.9,1,1, 20.958, 10557.921, 401.168, 52874.578 24/08/15,16:30:38,04,10,1, 11.9,1,1, 20.958, 10557.877, 401.131, 52874.528 24/08/15,16:30:38,05,10,1, 11.9,1,1, 20.958, 10557.894, 401.187, 52874.569 24/08/15,16:30:38,06,10,1, 11.9,1,1, 20.958, 10557.916, 401.208, 52874.636 24/08/15,16:30:38,07,10,1, 11.9,1,1, 20.958, 10557.903, 401.155, 52874.532 24/08/15,16:30:38,08,10,1, 11.9,1,1, 20.958, 10557.893, 401.134, 52874.526 24/08/15,16:30:38,09,10,1, 11.9,1,1, 20.958, 10557.927, 401.182, 52874.527 24/08/15,16:30:38,10,10,1, 11.9,1,1, 20.958, 10557.904, 401.177, 52874.595 24/08/15,16:30:38,11,10,1, 11.9,1,1, 20.958, 10557.902, 401.125, 52874.533 24/08/15,16:30:38,12,10,1, 11.9,1,1, 20.958, 10557.905, 401.133, 52874.553 24/08/15,16:30:38,13,10,1, 11.9,1,1, 20.958, 10557.918, 401.205, 52874.571 24/08/15,16:30:38,14,10,1, 11.9,1,1, 20.958, 10557.895, 401.171, 52874.580 24/08/15,16:30:38,15,10,1, 11.9,1,1, 20.958, 10557.902, 401.117, 52874.533 24/08/15,16:30:38,16,10,1, 11.9,1,1, 20.958, 10557.911, 401.151, 52874.573 24/08/15,16:30:38,17,10,1, 11.9,1,1, 20.958, 10557.918, 401.185, 52874.620 24/08/15,16:30:38,18,10,1, 11.9,1,1, 20.958, 10557.915, 401.165, 52874.591 24/08/15,16:30:38,19,10,1, 11.9,1,1, 20.958, 10557.876, 401.136, 52874.527 24/08/15,16:30:39,00,10,1, 11.9,1,1, 20.958, 10557.868, 401.136, 52874.527 24/08/15,16:30:39,01,10,1, 11.9,1,1, 20.958, 10557.924, 401.192, 52874.587 24/08/15,16:30:39,02,10,1, 11.9,1,1, 20.958, 10557.898, 401.145, 52874.592 24/08/15,16:30:39,03,10,1, 11.9,1,1, 20.958, 10557.891, 401.150, 52874.562 24/08/15,16:30:39,04,10,1, 11.9,1,1, 20.958, 10557.890, 401.203, 52874.571 24/08/15,16:30:39,05,10,1, 11.9,1,1, 20.958, 10557.889, 401.200, 52874.565 24/08/15,16:30:39,06,10,1, 11.9,1,1, 20.958, 10557.890, 401.155, 52874.580 24/08/15,16:30:39,07,10,1, 11.9,1,1, 20.958, 10557.889, 401.183, 52874.583 24/08/15,16:30:39,08,10,1, 11.9,1,1, 20.958, 10557.902, 401.180, 52874.597 24/08/15,16:30:39,09,10,1, 11.9,1,1, 20.958, 10557.878, 401.152, 52874.555 24/08/15,16:30:39,10,10,1, 11.9,1,1, 20.958, 10557.883, 401.133, 52874.520 24/08/15,16:30:39,11,10,1, 11.9,1,1, 20.958, 10557.892, 401.177, 52874.559 24/08/15,16:30:39,12,10,1, 11.9,1,1, 20.958, 10557.910, 401.199, 52874.586 24/08/15,16:30:39,13,10,1, 11.9,1,1, 20.958, 10557.903, 401.149, 52874.537 24/08/15,16:30:39,14,10,1, 11.9,1,1, 20.958, 10557.892, 401.142, 52874.515 24/08/15,16:30:39,15,10,1, 11.9,1,1, 20.958, 10557.895, 401.184, 52874.557 24/08/15,16:30:39,16,10,1, 11.9,1,1, 20.958, 10557.891, 401.188, 52874.553 24/08/15,16:30:39,17,10,1, 11.9,1,1, 20.958, 10557.877, 401.168, 52874.529 24/08/15,16:30:39,18,10,1, 11.9,1,1, 20.958, 10557.874, 401.160, 52874.506 24/08/15,16:30:39,19,10,1, 11.9,1,1, 20.958, 10557.900, 401.201, 52874.566 24/08/15,16:30:40,00,09,1, 11.9,1,1, 20.961, 10557.894, 401.201, 52874.566 24/08/15,16:30:40,01,09,1, 11.9,1,1, 20.961, 10557.883, 401.129, 52874.573 24/08/15,16:30:40,02,09,1, 11.9,1,1, 20.961, 10557.882, 401.139, 52874.530 24/08/15,16:30:40,03,09,1, 11.9,1,1, 20.961, 10557.893, 401.203, 52874.586 24/08/15,16:30:40,04,09,1, 11.9,1,1, 20.961, 10557.902, 401.191, 52874.561 24/08/15,16:30:40,05,09,1, 11.9,1,1, 20.961, 10557.870, 401.128, 52874.530 24/08/15,16:30:40,06,09,1, 11.9,1,1, 20.961, 10557.875, 401.142, 52874.534 24/08/15,16:30:40,07,09,1, 11.9,1,1, 20.961, 10557.869, 401.193, 52874.573 24/08/15,16:30:40,08,09,1, 11.9,1,1, 20.961, 10557.875, 401.150, 52874.555 24/08/15,16:30:40,09,09,1, 11.9,1,1, 20.961, 10557.871, 401.142, 52874.539 24/08/15,16:30:40,10,09,1, 11.9,1,1, 20.961, 10557.880, 401.155, 52874.583 24/08/15,16:30:40,11,09,1, 11.9,1,1, 20.961, 10557.905, 401.194, 52874.597 24/08/15,16:30:40,12,09,1, 11.9,1,1, 20.961, 10557.895, 401.151, 52874.575 24/08/15,16:30:40,13,09,1, 11.9,1,1, 20.961, 10557.864, 401.143, 52874.549 24/08/15,16:30:40,14,09,1, 11.9,1,1, 20.961, 10557.875, 401.167, 52874.543 24/08/15,16:30:40,15,09,1, 11.9,1,1, 20.961, 10557.902, 401.193, 52874.579 24/08/15,16:30:40,16,09,1, 11.9,1,1, 20.961, 10557.870, 401.127, 52874.547 24/08/15,16:30:40,17,09,1, 11.9,1,1, 20.961, 10557.861, 401.139, 52874.545 24/08/15,16:30:40,18,09,1, 11.9,1,1, 20.961, 10557.895, 401.197, 52874.595 24/08/15,16:30:40,19,09,1, 11.9,1,1, 20.961, 10557.862, 401.176, 52874.585 24/08/15,16:30:41,00,09,1, 11.9,1,1, 20.958, 10557.860, 401.176, 52874.585 24/08/15,16:30:41,01,09,1, 11.9,1,1, 20.958, 10557.868, 401.144, 52874.549 24/08/15,16:30:41,02,09,1, 11.9,1,1, 20.958, 10557.887, 401.197, 52874.563 24/08/15,16:30:41,03,09,1, 11.9,1,1, 20.958, 10557.879, 401.177, 52874.556 24/08/15,16:30:41,04,09,1, 11.9,1,1, 20.958, 10557.846, 401.125, 52874.532 24/08/15,16:30:41,05,09,1, 11.9,1,1, 20.958, 10557.865, 401.179, 52874.560 24/08/15,16:30:41,06,09,1, 11.9,1,1, 20.958, 10557.891, 401.197, 52874.555 24/08/15,16:30:41,07,09,1, 11.9,1,1, 20.958, 10557.873, 401.144, 52874.542 24/08/15,16:30:41,08,09,1, 11.9,1,1, 20.958, 10557.853, 401.124, 52874.556 24/08/15,16:30:41,09,09,1, 11.9,1,1, 20.958, 10557.871, 401.185, 52874.560 24/08/15,16:30:41,10,09,1, 11.9,1,1, 20.958, 10557.872, 401.189, 52874.533 24/08/15,16:30:41,11,09,1, 11.9,1,1, 20.958, 10557.856, 401.131, 52874.532 24/08/15,16:30:41,12,09,1, 11.9,1,1, 20.958, 10557.856, 401.137, 52874.569 24/08/15,16:30:41,13,09,1, 11.9,1,1, 20.958, 10557.857, 401.191, 52874.579 24/08/15,16:30:41,14,09,1, 11.9,1,1, 20.958, 10557.865, 401.170, 52874.551 24/08/15,16:30:41,15,09,1, 11.9,1,1, 20.958, 10557.823, 401.102, 52874.505 24/08/15,16:30:41,16,09,1, 11.9,1,1, 20.958, 10557.848, 401.157, 52874.525 24/08/15,16:30:41,17,09,1, 11.9,1,1, 20.958, 10557.866, 401.176, 52874.562 24/08/15,16:30:41,18,09,1, 11.9,1,1, 20.958, 10557.862, 401.138, 52874.520 24/08/15,16:30:41,19,09,1, 11.9,1,1, 20.958, 10557.847, 401.114, 52874.480 24/08/15,16:30:42,00,09,1, 11.9,1,1, 20.962, 10557.843, 401.114, 52874.480 24/08/15,16:30:42,01,09,1, 11.9,1,1, 20.962, 10557.859, 401.195, 52874.511 24/08/15,16:30:42,02,09,1, 11.9,1,1, 20.962, 10557.858, 401.137, 52874.545 24/08/15,16:30:42,03,09,1, 11.9,1,1, 20.962, 10557.858, 401.146, 52874.517 24/08/15,16:30:42,04,09,1, 11.9,1,1, 20.962, 10557.857, 401.177, 52874.533 24/08/15,16:30:42,05,09,1, 11.9,1,1, 20.962, 10557.849, 401.171, 52874.567 24/08/15,16:30:42,06,09,1, 11.9,1,1, 20.962, 10557.870, 401.113, 52874.524 24/08/15,16:30:42,07,09,1, 11.9,1,1, 20.962, 10557.845, 401.120, 52874.486 24/08/15,16:30:42,08,09,1, 11.9,1,1, 20.962, 10557.885, 401.165, 52874.559 24/08/15,16:30:42,09,09,1, 11.9,1,1, 20.962, 10557.857, 401.167, 52874.568 24/08/15,16:30:42,10,09,1, 11.9,1,1, 20.962, 10557.853, 401.134, 52874.565 24/08/15,16:30:42,11,09,1, 11.9,1,1, 20.962, 10557.861, 401.144, 52874.517 24/08/15,16:30:42,12,09,1, 11.9,1,1, 20.962, 10557.845, 401.179, 52874.522 24/08/15,16:30:42,13,09,1, 11.9,1,1, 20.962, 10557.884, 401.169, 52874.510 24/08/15,16:30:42,14,09,1, 11.9,1,1, 20.962, 10557.864, 401.145, 52874.541 24/08/15,16:30:42,15,09,1, 11.9,1,1, 20.962, 10557.819, 401.139, 52874.512 24/08/15,16:30:42,16,09,1, 11.9,1,1, 20.962, 10557.872, 401.178, 52874.545 24/08/15,16:30:42,17,09,1, 11.9,1,1, 20.962, 10557.868, 401.152, 52874.531 24/08/15,16:30:42,18,09,1, 11.9,1,1, 20.962, 10557.825, 401.126, 52874.493 24/08/15,16:30:42,19,09,1, 11.9,1,1, 20.962, 10557.846, 401.154, 52874.530 24/08/15,16:30:43,00,09,1, 11.9,1,1, 20.959, 10557.843, 401.154, 52874.530 24/08/15,16:30:43,01,09,1, 11.9,1,1, 20.959, 10557.835, 401.135, 52874.546 24/08/15,16:30:43,02,09,1, 11.9,1,1, 20.959, 10557.825, 401.136, 52874.512 24/08/15,16:30:43,03,09,1, 11.9,1,1, 20.959, 10557.842, 401.185, 52874.569 24/08/15,16:30:43,04,09,1, 11.9,1,1, 20.959, 10557.875, 401.185, 52874.551 24/08/15,16:30:43,05,09,1, 11.9,1,1, 20.959, 10557.839, 401.130, 52874.533 24/08/15,16:30:43,06,09,1, 11.9,1,1, 20.959, 10557.841, 401.132, 52874.518 24/08/15,16:30:43,07,09,1, 11.9,1,1, 20.959, 10557.850, 401.198, 52874.541 24/08/15,16:30:43,08,09,1, 11.9,1,1, 20.959, 10557.860, 401.187, 52874.585 24/08/15,16:30:43,09,09,1, 11.9,1,1, 20.959, 10557.845, 401.126, 52874.485 24/08/15,16:30:43,10,09,1, 11.9,1,1, 20.959, 10557.830, 401.148, 52874.464 24/08/15,16:30:43,11,09,1, 11.9,1,1, 20.959, 10557.820, 401.190, 52874.587 24/08/15,16:30:43,12,09,1, 11.9,1,1, 20.959, 10557.840, 401.176, 52874.582 24/08/15,16:30:43,13,09,1, 11.9,1,1, 20.959, 10557.806, 401.119, 52874.453 24/08/15,16:30:43,14,09,1, 11.9,1,1, 20.959, 10557.814, 401.158, 52874.543 24/08/15,16:30:43,15,09,1, 11.9,1,1, 20.959, 10557.830, 401.177, 52874.637 24/08/15,16:30:43,16,09,1, 11.9,1,1, 20.959, 10557.822, 401.147, 52874.585 24/08/15,16:30:43,17,09,1, 11.9,1,1, 20.959, 10557.804, 401.111, 52874.475 24/08/15,16:30:43,18,09,1, 11.9,1,1, 20.959, 10557.814, 401.177, 52874.611 24/08/15,16:30:43,19,09,1, 11.9,1,1, 20.959, 10557.806, 401.185, 52874.570 24/08/15,16:30:44,00,09,1, 12.0,1,1, 20.959, 10557.802, 401.185, 52874.570 24/08/15,16:30:44,01,09,1, 12.0,1,1, 20.959, 10557.816, 401.122, 52874.512 24/08/15,16:30:44,02,09,1, 12.0,1,1, 20.959, 10557.815, 401.172, 52874.519 24/08/15,16:30:44,03,09,1, 12.0,1,1, 20.959, 10557.822, 401.183, 52874.524 24/08/15,16:30:44,04,09,1, 12.0,1,1, 20.959, 10557.794, 401.142, 52874.476 24/08/15,16:30:44,05,09,1, 12.0,1,1, 20.959, 10557.802, 401.154, 52874.479 24/08/15,16:30:44,06,09,1, 12.0,1,1, 20.959, 10557.814, 401.195, 52874.546 24/08/15,16:30:44,07,09,1, 12.0,1,1, 20.959, 10557.807, 401.151, 52874.530 24/08/15,16:30:44,08,09,1, 12.0,1,1, 20.959, 10557.811, 401.115, 52874.485 24/08/15,16:30:44,09,09,1, 12.0,1,1, 20.959, 10557.804, 401.145, 52874.510 24/08/15,16:30:44,10,09,1, 12.0,1,1, 20.959, 10557.810, 401.183, 52874.519 24/08/15,16:30:44,11,09,1, 12.0,1,1, 20.959, 10557.807, 401.127, 52874.456 24/08/15,16:30:44,12,09,1, 12.0,1,1, 20.959, 10557.790, 401.137, 52874.493 24/08/15,16:30:44,13,09,1, 12.0,1,1, 20.959, 10557.819, 401.174, 52874.495 24/08/15,16:30:44,14,09,1, 12.0,1,1, 20.959, 10557.815, 401.185, 52874.505 24/08/15,16:30:44,15,09,1, 12.0,1,1, 20.959, 10557.815, 401.146, 52874.508 24/08/15,16:30:44,16,09,1, 12.0,1,1, 20.959, 10557.815, 401.122, 52874.474 24/08/15,16:30:44,17,09,1, 12.0,1,1, 20.959, 10557.809, 401.180, 52874.521 24/08/15,16:30:44,18,09,1, 12.0,1,1, 20.959, 10557.829, 401.165, 52874.542 24/08/15,16:30:44,19,09,1, 12.0,1,1, 20.959, 10557.831, 401.127, 52874.475 24/08/15,16:30:45,00,10,1, 11.9,1,1, 20.959, 10557.827, 401.127, 52874.475 24/08/15,16:30:45,01,10,1, 11.9,1,1, 20.959, 10557.826, 401.149, 52874.517 24/08/15,16:30:45,02,10,1, 11.9,1,1, 20.959, 10557.810, 401.134, 52874.548 24/08/15,16:30:45,03,10,1, 11.9,1,1, 20.959, 10557.793, 401.100, 52874.512 24/08/15,16:30:45,04,10,1, 11.9,1,1, 20.959, 10557.807, 401.126, 52874.536 24/08/15,16:30:45,05,10,1, 11.9,1,1, 20.959, 10557.820, 401.160, 52874.522 24/08/15,16:30:45,06,10,1, 11.9,1,1, 20.959, 10557.816, 401.124, 52874.511 24/08/15,16:30:45,07,10,1, 11.9,1,1, 20.959, 10557.801, 401.106, 52874.485 24/08/15,16:30:45,08,10,1, 11.9,1,1, 20.959, 10557.803, 401.126, 52874.504 24/08/15,16:30:45,09,10,1, 11.9,1,1, 20.959, 10557.804, 401.160, 52874.530 24/08/15,16:30:45,10,10,1, 11.9,1,1, 20.959, 10557.812, 401.114, 52874.505 24/08/15,16:30:45,11,10,1, 11.9,1,1, 20.959, 10557.797, 401.103, 52874.520 24/08/15,16:30:45,12,10,1, 11.9,1,1, 20.959, 10557.809, 401.141, 52874.498 24/08/15,16:30:45,13,10,1, 11.9,1,1, 20.959, 10557.821, 401.155, 52874.527 24/08/15,16:30:45,14,10,1, 11.9,1,1, 20.959, 10557.797, 401.090, 52874.524 24/08/15,16:30:45,15,10,1, 11.9,1,1, 20.959, 10557.787, 401.100, 52874.498 24/08/15,16:30:45,16,10,1, 11.9,1,1, 20.959, 10557.815, 401.148, 52874.551 24/08/15,16:30:45,17,10,1, 11.9,1,1, 20.959, 10557.802, 401.141, 52874.513 24/08/15,16:30:45,18,10,1, 11.9,1,1, 20.959, 10557.797, 401.093, 52874.510 24/08/15,16:30:45,19,10,1, 11.9,1,1, 20.959, 10557.803, 401.126, 52874.507 24/08/15,16:30:46,00,10,1, 11.9,1,1, 20.959, 10557.802, 401.126, 52874.507 24/08/15,16:30:46,01,10,1, 11.9,1,1, 20.959, 10557.794, 401.123, 52874.526 24/08/15,16:30:46,02,10,1, 11.9,1,1, 20.959, 10557.781, 401.074, 52874.464 24/08/15,16:30:46,03,10,1, 11.9,1,1, 20.959, 10557.796, 401.127, 52874.530 24/08/15,16:30:46,04,10,1, 11.9,1,1, 20.959, 10557.811, 401.168, 52874.542 24/08/15,16:30:46,05,10,1, 11.9,1,1, 20.959, 10557.768, 401.103, 52874.509 24/08/15,16:30:46,06,10,1, 11.9,1,1, 20.959, 10557.788, 401.097, 52874.466 24/08/15,16:30:46,07,10,1, 11.9,1,1, 20.959, 10557.794, 401.150, 52874.500 24/08/15,16:30:46,08,10,1, 11.9,1,1, 20.959, 10557.792, 401.147, 52874.527 24/08/15,16:30:46,09,10,1, 11.9,1,1, 20.959, 10557.776, 401.096, 52874.478 24/08/15,16:30:46,10,10,1, 11.9,1,1, 20.959, 10557.780, 401.100, 52874.500 24/08/15,16:30:46,11,10,1, 11.9,1,1, 20.959, 10557.781, 401.144, 52874.526 24/08/15,16:30:46,12,10,1, 11.9,1,1, 20.959, 10557.781, 401.139, 52874.503 24/08/15,16:30:46,13,10,1, 11.9,1,1, 20.959, 10557.775, 401.089, 52874.465 24/08/15,16:30:46,14,10,1, 11.9,1,1, 20.959, 10557.783, 401.138, 52874.501 24/08/15,16:30:46,15,10,1, 11.9,1,1, 20.959, 10557.801, 401.153, 52874.548 24/08/15,16:30:46,16,10,1, 11.9,1,1, 20.959, 10557.813, 401.108, 52874.506 24/08/15,16:30:46,17,10,1, 11.9,1,1, 20.959, 10557.775, 401.113, 52874.532 24/08/15,16:30:46,18,10,1, 11.9,1,1, 20.959, 10557.780, 401.158, 52874.535 24/08/15,16:30:46,19,10,1, 11.9,1,1, 20.959, 10557.786, 401.157, 52874.526 24/08/15,16:30:47,00,09,1, 11.9,1,1, 20.957, 10557.785, 401.157, 52874.526 24/08/15,16:30:47,01,09,1, 11.9,1,1, 20.957, 10557.773, 401.105, 52874.488 24/08/15,16:30:47,02,09,1, 11.9,1,1, 20.957, 10557.780, 401.149, 52874.489 24/08/15,16:30:47,03,09,1, 11.9,1,1, 20.957, 10557.770, 401.119, 52874.565 24/08/15,16:30:47,04,09,1, 11.9,1,1, 20.957, 10557.764, 401.086, 52874.566 24/08/15,16:30:47,05,09,1, 11.9,1,1, 20.957, 10557.753, 401.123, 52874.497 24/08/15,16:30:47,06,09,1, 11.9,1,1, 20.957, 10557.795, 401.149, 52874.484 24/08/15,16:30:47,07,09,1, 11.9,1,1, 20.957, 10557.786, 401.136, 52874.446 24/08/15,16:30:47,08,09,1, 11.9,1,1, 20.957, 10557.776, 401.125, 52874.421 24/08/15,16:30:47,09,09,1, 11.9,1,1, 20.957, 10557.757, 401.126, 52874.565 24/08/15,16:30:47,10,09,1, 11.9,1,1, 20.957, 10557.780, 401.163, 52874.578 24/08/15,16:30:47,11,09,1, 11.9,1,1, 20.957, 10557.772, 401.138, 52874.574 24/08/15,16:30:47,12,09,1, 11.9,1,1, 20.957, 10557.761, 401.124, 52874.492 24/08/15,16:30:47,13,09,1, 11.9,1,1, 20.957, 10557.784, 401.142, 52874.492 24/08/15,16:30:47,14,09,1, 11.9,1,1, 20.957, 10557.774, 401.163, 52874.554 24/08/15,16:30:47,15,09,1, 11.9,1,1, 20.957, 10557.793, 401.109, 52874.494 24/08/15,16:30:47,16,09,1, 11.9,1,1, 20.957, 10557.748, 401.100, 52874.497 24/08/15,16:30:47,17,09,1, 11.9,1,1, 20.957, 10557.768, 401.165, 52874.518 24/08/15,16:30:47,18,09,1, 11.9,1,1, 20.957, 10557.784, 401.138, 52874.531 24/08/15,16:30:47,19,09,1, 11.9,1,1, 20.957, 10557.742, 401.117, 52874.503 24/08/15,16:30:48,00,10,1, 11.9,1,1, 20.959, 10557.735, 401.117, 52874.503 24/08/15,16:30:48,01,10,1, 11.9,1,1, 20.959, 10557.771, 401.156, 52874.538 24/08/15,16:30:48,02,10,1, 11.9,1,1, 20.959, 10557.759, 401.122, 52874.469 24/08/15,16:30:48,03,10,1, 11.9,1,1, 20.959, 10557.773, 401.095, 52874.569 24/08/15,16:30:48,04,10,1, 11.9,1,1, 20.959, 10557.754, 401.131, 52874.553 24/08/15,16:30:48,05,10,1, 11.9,1,1, 20.959, 10557.748, 401.166, 52874.551 24/08/15,16:30:48,06,10,1, 11.9,1,1, 20.959, 10557.755, 401.115, 52874.450 24/08/15,16:30:48,07,10,1, 11.9,1,1, 20.959, 10557.712, 401.087, 52874.403 24/08/15,16:30:48,08,10,1, 11.9,1,1, 20.959, 10557.758, 401.169, 52874.487 24/08/15,16:30:48,09,10,1, 11.9,1,1, 20.959, 10557.780, 401.144, 52874.535 24/08/15,16:30:48,10,10,1, 11.9,1,1, 20.959, 10557.757, 401.087, 52874.478 24/08/15,16:30:48,11,10,1, 11.9,1,1, 20.959, 10557.758, 401.098, 52874.434 24/08/15,16:30:48,12,10,1, 11.9,1,1, 20.959, 10557.786, 401.159, 52874.514 24/08/15,16:30:48,13,10,1, 11.9,1,1, 20.959, 10557.742, 401.150, 52874.560 24/08/15,16:30:48,14,10,1, 11.9,1,1, 20.959, 10557.727, 401.077, 52874.508 24/08/15,16:30:48,15,10,1, 11.9,1,1, 20.959, 10557.725, 401.153, 52874.504 24/08/15,16:30:48,16,10,1, 11.9,1,1, 20.959, 10557.746, 401.173, 52874.564 24/08/15,16:30:48,17,10,1, 11.9,1,1, 20.959, 10557.751, 401.148, 52874.491 24/08/15,16:30:48,18,10,1, 11.9,1,1, 20.959, 10557.717, 401.094, 52874.477 24/08/15,16:30:48,19,10,1, 11.9,1,1, 20.959, 10557.766, 401.173, 52874.580 24/08/15,16:30:49,00,10,1, 11.9,1,1, 20.961, 10557.760, 401.173, 52874.580 24/08/15,16:30:49,01,10,1, 11.9,1,1, 20.961, 10557.752, 401.098, 52874.489 24/08/15,16:30:49,02,10,1, 11.9,1,1, 20.961, 10557.750, 401.119, 52874.521 24/08/15,16:30:49,03,10,1, 11.9,1,1, 20.961, 10557.733, 401.158, 52874.547 24/08/15,16:30:49,04,10,1, 11.9,1,1, 20.961, 10557.743, 401.131, 52874.530 24/08/15,16:30:49,05,10,1, 11.9,1,1, 20.961, 10557.751, 401.078, 52874.486 24/08/15,16:30:49,06,10,1, 11.9,1,1, 20.961, 10557.715, 401.138, 52874.525 24/08/15,16:30:49,07,10,1, 11.9,1,1, 20.961, 10557.731, 401.168, 52874.559 24/08/15,16:30:49,08,10,1, 11.9,1,1, 20.961, 10557.734, 401.130, 52874.454 24/08/15,16:30:49,09,10,1, 11.9,1,1, 20.961, 10557.698, 401.078, 52874.398 24/08/15,16:30:49,10,10,1, 11.9,1,1, 20.961, 10557.731, 401.136, 52874.464 24/08/15,16:30:49,11,10,1, 11.9,1,1, 20.961, 10557.731, 401.146, 52874.451 24/08/15,16:30:49,12,10,1, 11.9,1,1, 20.961, 10557.705, 401.084, 52874.478 24/08/15,16:30:49,13,10,1, 11.9,1,1, 20.961, 10557.697, 401.091, 52874.566 24/08/15,16:30:49,14,10,1, 11.9,1,1, 20.961, 10557.723, 401.151, 52874.612 24/08/15,16:30:49,15,10,1, 11.9,1,1, 20.961, 10557.722, 401.129, 52874.541 24/08/15,16:30:49,16,10,1, 11.9,1,1, 20.961, 10557.721, 401.079, 52874.482 24/08/15,16:30:49,17,10,1, 11.9,1,1, 20.961, 10557.697, 401.122, 52874.490 24/08/15,16:30:49,18,10,1, 11.9,1,1, 20.961, 10557.720, 401.145, 52874.519 24/08/15,16:30:49,19,10,1, 11.9,1,1, 20.961, 10557.706, 401.119, 52874.525 24/08/15,16:30:50,00,10,1, 11.9,1,1, 20.962, 10557.702, 401.119, 52874.525 24/08/15,16:30:50,01,10,1, 11.9,1,1, 20.962, 10557.709, 401.130, 52874.535 24/08/15,16:30:50,02,10,1, 11.9,1,1, 20.962, 10557.730, 401.137, 52874.513 24/08/15,16:30:50,03,10,1, 11.9,1,1, 20.962, 10557.731, 401.087, 52874.501 24/08/15,16:30:50,04,10,1, 11.9,1,1, 20.962, 10557.688, 401.096, 52874.477 24/08/15,16:30:50,05,10,1, 11.9,1,1, 20.962, 10557.698, 401.132, 52874.516 24/08/15,16:30:50,06,10,1, 11.9,1,1, 20.962, 10557.719, 401.138, 52874.535 24/08/15,16:30:50,07,10,1, 11.9,1,1, 20.962, 10557.691, 401.101, 52874.504 24/08/15,16:30:50,08,10,1, 11.9,1,1, 20.962, 10557.726, 401.096, 52874.489 24/08/15,16:30:50,09,10,1, 11.9,1,1, 20.962, 10557.714, 401.139, 52874.579 24/08/15,16:30:50,10,10,1, 11.9,1,1, 20.962, 10557.708, 401.112, 52874.508 24/08/15,16:30:50,11,10,1, 11.9,1,1, 20.962, 10557.681, 401.106, 52874.522 24/08/15,16:30:50,12,10,1, 11.9,1,1, 20.962, 10557.669, 401.106, 52874.512 24/08/15,16:30:50,13,10,1, 11.9,1,1, 20.962, 10557.709, 401.164, 52874.548 24/08/15,16:30:50,14,10,1, 11.9,1,1, 20.962, 10557.689, 401.099, 52874.479 24/08/15,16:30:50,15,10,1, 11.9,1,1, 20.962, 10557.676, 401.112, 52874.497 24/08/15,16:30:50,16,10,1, 11.9,1,1, 20.962, 10557.694, 401.127, 52874.500 24/08/15,16:30:50,17,10,1, 11.9,1,1, 20.962, 10557.682, 401.131, 52874.541 24/08/15,16:30:50,18,10,1, 11.9,1,1, 20.962, 10557.705, 401.112, 52874.498 24/08/15,16:30:50,19,10,1, 11.9,1,1, 20.962, 10557.692, 401.081, 52874.483 24/08/15,16:30:51,00,10,1, 11.9,1,1, 20.957, 10557.685, 401.081, 52874.483 24/08/15,16:30:51,01,10,1, 11.9,1,1, 20.957, 10557.687, 401.123, 52874.573 24/08/15,16:30:51,02,10,1, 11.9,1,1, 20.957, 10557.651, 401.083, 52874.410 24/08/15,16:30:51,03,10,1, 11.9,1,1, 20.957, 10557.651, 401.089, 52874.420 24/08/15,16:30:51,04,10,1, 11.9,1,1, 20.957, 10557.691, 401.165, 52874.520 24/08/15,16:30:51,05,10,1, 11.9,1,1, 20.957, 10557.660, 401.127, 52874.566 24/08/15,16:30:51,06,10,1, 11.9,1,1, 20.957, 10557.649, 401.073, 52874.516 24/08/15,16:30:51,07,10,1, 11.9,1,1, 20.957, 10557.655, 401.099, 52874.491 24/08/15,16:30:51,08,10,1, 11.9,1,1, 20.957, 10557.687, 401.167, 52874.557 24/08/15,16:30:51,09,10,1, 11.9,1,1, 20.957, 10557.662, 401.116, 52874.482 24/08/15,16:30:51,10,10,1, 11.9,1,1, 20.957, 10557.651, 401.073, 52874.487 24/08/15,16:30:51,11,10,1, 11.9,1,1, 20.957, 10557.662, 401.120, 52874.467 24/08/15,16:30:51,12,10,1, 11.9,1,1, 20.957, 10557.646, 401.125, 52874.517 24/08/15,16:30:51,13,10,1, 11.9,1,1, 20.957, 10557.654, 401.099, 52874.536 24/08/15,16:30:51,14,10,1, 11.9,1,1, 20.957, 10557.632, 401.073, 52874.489 24/08/15,16:30:51,15,10,1, 11.9,1,1, 20.957, 10557.644, 401.143, 52874.519 24/08/15,16:30:51,16,10,1, 11.9,1,1, 20.957, 10557.683, 401.143, 52874.538 24/08/15,16:30:51,17,10,1, 11.9,1,1, 20.957, 10557.629, 401.090, 52874.458 24/08/15,16:30:51,18,10,1, 11.9,1,1, 20.957, 10557.657, 401.096, 52874.521 24/08/15,16:30:51,19,10,1, 11.9,1,1, 20.957, 10557.642, 401.182, 52874.523 24/08/15,16:30:52,00,10,1, 11.9,1,1, 20.959, 10557.635, 401.182, 52874.523 24/08/15,16:30:52,01,10,1, 11.9,1,1, 20.959, 10557.633, 401.069, 52874.422 24/08/15,16:30:52,02,10,1, 11.9,1,1, 20.959, 10557.635, 401.123, 52874.539 24/08/15,16:30:52,03,10,1, 11.9,1,1, 20.959, 10557.653, 401.135, 52874.488 24/08/15,16:30:52,04,10,1, 11.9,1,1, 20.959, 10557.638, 401.079, 52874.502 24/08/15,16:30:52,05,10,1, 11.9,1,1, 20.959, 10557.632, 401.068, 52874.509 24/08/15,16:30:52,06,10,1, 11.9,1,1, 20.959, 10557.641, 401.140, 52874.500 24/08/15,16:30:52,07,10,1, 11.9,1,1, 20.959, 10557.646, 401.144, 52874.532 24/08/15,16:30:52,08,10,1, 11.9,1,1, 20.959, 10557.626, 401.081, 52874.513 24/08/15,16:30:52,09,10,1, 11.9,1,1, 20.959, 10557.651, 401.103, 52874.512 24/08/15,16:30:52,10,10,1, 11.9,1,1, 20.959, 10557.670, 401.147, 52874.478 24/08/15,16:30:52,11,10,1, 11.9,1,1, 20.959, 10557.642, 401.111, 52874.527 24/08/15,16:30:52,12,10,1, 11.9,1,1, 20.959, 10557.642, 401.099, 52874.455 24/08/15,16:30:52,13,10,1, 11.9,1,1, 20.959, 10557.644, 401.143, 52874.519 24/08/15,16:30:52,14,10,1, 11.9,1,1, 20.959, 10557.641, 401.147, 52874.567 24/08/15,16:30:52,15,10,1, 11.9,1,1, 20.959, 10557.619, 401.101, 52874.507 24/08/15,16:30:52,16,10,1, 11.9,1,1, 20.959, 10557.592, 401.066, 52874.488 24/08/15,16:30:52,17,10,1, 11.9,1,1, 20.959, 10557.618, 401.157, 52874.472 24/08/15,16:30:52,18,10,1, 11.9,1,1, 20.959, 10557.646, 401.126, 52874.509 24/08/15,16:30:52,19,10,1, 11.9,1,1, 20.959, 10557.629, 401.093, 52874.477 24/08/15,16:30:53,00,10,1, 12.0,1,1, 20.956, 10557.626, 401.093, 52874.477 24/08/15,16:30:53,01,10,1, 12.0,1,1, 20.956, 10557.620, 401.153, 52874.525 24/08/15,16:30:53,02,10,1, 12.0,1,1, 20.956, 10557.638, 401.108, 52874.477 24/08/15,16:30:53,03,10,1, 12.0,1,1, 20.956, 10557.612, 401.060, 52874.493 24/08/15,16:30:53,04,10,1, 12.0,1,1, 20.956, 10557.638, 401.110, 52874.517 24/08/15,16:30:53,05,10,1, 12.0,1,1, 20.956, 10557.624, 401.142, 52874.554 24/08/15,16:30:53,06,10,1, 12.0,1,1, 20.956, 10557.643, 401.092, 52874.495 24/08/15,16:30:53,07,10,1, 12.0,1,1, 20.956, 10557.620, 401.068, 52874.511 24/08/15,16:30:53,08,10,1, 12.0,1,1, 20.956, 10557.625, 401.106, 52874.541 24/08/15,16:30:53,09,10,1, 12.0,1,1, 20.956, 10557.608, 401.138, 52874.531 24/08/15,16:30:53,10,10,1, 12.0,1,1, 20.956, 10557.620, 401.097, 52874.452 24/08/15,16:30:53,11,10,1, 12.0,1,1, 20.956, 10557.604, 401.092, 52874.412 24/08/15,16:30:53,12,10,1, 12.0,1,1, 20.956, 10557.616, 401.106, 52874.429 24/08/15,16:30:53,13,10,1, 12.0,1,1, 20.956, 10557.614, 401.106, 52874.469 24/08/15,16:30:53,14,10,1, 12.0,1,1, 20.956, 10557.614, 401.081, 52874.488 24/08/15,16:30:53,15,10,1, 12.0,1,1, 20.956, 10557.618, 401.105, 52874.503 24/08/15,16:30:53,16,10,1, 12.0,1,1, 20.956, 10557.618, 401.145, 52874.492 24/08/15,16:30:53,17,10,1, 12.0,1,1, 20.956, 10557.617, 401.105, 52874.447 24/08/15,16:30:53,18,10,1, 12.0,1,1, 20.956, 10557.593, 401.109, 52874.501 24/08/15,16:30:53,19,10,1, 12.0,1,1, 20.956, 10557.603, 401.103, 52874.465 24/08/15,16:30:54,00,10,1, 11.9,1,1, 20.961, 10557.601, 401.103, 52874.465 24/08/15,16:30:54,01,10,1, 11.9,1,1, 20.961, 10557.578, 401.118, 52874.523 24/08/15,16:30:54,02,10,1, 11.9,1,1, 20.961, 10557.591, 401.079, 52874.446 24/08/15,16:30:54,03,10,1, 11.9,1,1, 20.961, 10557.620, 401.125, 52874.521 24/08/15,16:30:54,04,10,1, 11.9,1,1, 20.961, 10557.581, 401.156, 52874.566 24/08/15,16:30:54,05,10,1, 11.9,1,1, 20.961, 10557.576, 401.110, 52874.547 24/08/15,16:30:54,06,10,1, 11.9,1,1, 20.961, 10557.591, 401.100, 52874.425 24/08/15,16:30:54,07,10,1, 11.9,1,1, 20.961, 10557.606, 401.159, 52874.529 24/08/15,16:30:54,08,10,1, 11.9,1,1, 20.961, 10557.567, 401.128, 52874.480 24/08/15,16:30:54,09,10,1, 11.9,1,1, 20.961, 10557.573, 401.098, 52874.452 24/08/15,16:30:54,10,10,1, 11.9,1,1, 20.961, 10557.578, 401.121, 52874.442 24/08/15,16:30:54,11,10,1, 11.9,1,1, 20.961, 10557.602, 401.142, 52874.570 24/08/15,16:30:54,12,10,1, 11.9,1,1, 20.961, 10557.593, 401.122, 52874.528 24/08/15,16:30:54,13,10,1, 11.9,1,1, 20.961, 10557.576, 401.088, 52874.540 24/08/15,16:30:54,14,10,1, 11.9,1,1, 20.961, 10557.595, 401.096, 52874.503 24/08/15,16:30:54,15,10,1, 11.9,1,1, 20.961, 10557.586, 401.133, 52874.544 24/08/15,16:30:54,16,10,1, 11.9,1,1, 20.961, 10557.579, 401.103, 52874.481 24/08/15,16:30:54,17,10,1, 11.9,1,1, 20.961, 10557.551, 401.099, 52874.476 24/08/15,16:30:54,18,10,1, 11.9,1,1, 20.961, 10557.569, 401.126, 52874.515 24/08/15,16:30:54,19,10,1, 11.9,1,1, 20.961, 10557.553, 401.142, 52874.527 24/08/15,16:30:55,00,10,1, 11.9,1,1, 20.959, 10557.551, 401.142, 52874.527 24/08/15,16:30:55,01,10,1, 11.9,1,1, 20.959, 10557.548, 401.088, 52874.448 24/08/15,16:30:55,02,10,1, 11.9,1,1, 20.959, 10557.575, 401.131, 52874.503 24/08/15,16:30:55,03,10,1, 11.9,1,1, 20.959, 10557.577, 401.119, 52874.516 24/08/15,16:30:55,04,10,1, 11.9,1,1, 20.959, 10557.563, 401.079, 52874.463 24/08/15,16:30:55,05,10,1, 11.9,1,1, 20.959, 10557.572, 401.114, 52874.489 24/08/15,16:30:55,06,10,1, 11.9,1,1, 20.959, 10557.564, 401.147, 52874.474 24/08/15,16:30:55,07,10,1, 11.9,1,1, 20.959, 10557.587, 401.114, 52874.457 24/08/15,16:30:55,08,10,1, 11.9,1,1, 20.959, 10557.570, 401.072, 52874.421 24/08/15,16:30:55,09,10,1, 11.9,1,1, 20.959, 10557.555, 401.127, 52874.537 24/08/15,16:30:55,10,10,1, 11.9,1,1, 20.959, 10557.568, 401.161, 52874.532 24/08/15,16:30:55,11,10,1, 11.9,1,1, 20.959, 10557.573, 401.107, 52874.480 24/08/15,16:30:55,12,10,1, 11.9,1,1, 20.959, 10557.544, 401.108, 52874.467 24/08/15,16:30:55,13,10,1, 11.9,1,1, 20.959, 10557.565, 401.143, 52874.512 24/08/15,16:30:55,14,10,1, 11.9,1,1, 20.959, 10557.556, 401.158, 52874.510 24/08/15,16:30:55,15,10,1, 11.9,1,1, 20.959, 10557.552, 401.124, 52874.440 24/08/15,16:30:55,16,10,1, 11.9,1,1, 20.959, 10557.562, 401.100, 52874.460 24/08/15,16:30:55,17,10,1, 11.9,1,1, 20.959, 10557.595, 401.157, 52874.497 24/08/15,16:30:55,18,10,1, 11.9,1,1, 20.959, 10557.559, 401.124, 52874.507 24/08/15,16:30:55,19,10,1, 11.9,1,1, 20.959, 10557.554, 401.083, 52874.470 24/08/15,16:30:56,00,10,1, 11.8,1,1, 20.963, 10557.551, 401.083, 52874.470 24/08/15,16:30:56,01,10,1, 11.8,1,1, 20.963, 10557.568, 401.121, 52874.449 24/08/15,16:30:56,02,10,1, 11.8,1,1, 20.963, 10557.553, 401.120, 52874.508 24/08/15,16:30:56,03,10,1, 11.8,1,1, 20.963, 10557.541, 401.066, 52874.410 24/08/15,16:30:56,04,10,1, 11.8,1,1, 20.963, 10557.569, 401.136, 52874.557 24/08/15,16:30:56,05,10,1, 11.8,1,1, 20.963, 10557.555, 401.138, 52874.543 24/08/15,16:30:56,06,10,1, 11.8,1,1, 20.963, 10557.535, 401.087, 52874.481 24/08/15,16:30:56,07,10,1, 11.8,1,1, 20.963, 10557.552, 401.092, 52874.500 24/08/15,16:30:56,08,10,1, 11.8,1,1, 20.963, 10557.557, 401.130, 52874.491 24/08/15,16:30:56,09,10,1, 11.8,1,1, 20.963, 10557.566, 401.100, 52874.492 24/08/15,16:30:56,10,10,1, 11.8,1,1, 20.963, 10557.530, 401.077, 52874.456 24/08/15,16:30:56,11,10,1, 11.8,1,1, 20.963, 10557.511, 401.099, 52874.510 24/08/15,16:30:56,12,10,1, 11.8,1,1, 20.963, 10557.550, 401.160, 52874.527 24/08/15,16:30:56,13,10,1, 11.8,1,1, 20.963, 10557.531, 401.102, 52874.487 24/08/15,16:30:56,14,10,1, 11.8,1,1, 20.963, 10557.509, 401.084, 52874.437 24/08/15,16:30:56,15,10,1, 11.8,1,1, 20.963, 10557.512, 401.145, 52874.499 24/08/15,16:30:56,16,10,1, 11.8,1,1, 20.963, 10557.516, 401.117, 52874.498 24/08/15,16:30:56,17,10,1, 11.8,1,1, 20.963, 10557.540, 401.083, 52874.445 24/08/15,16:30:56,18,10,1, 11.8,1,1, 20.963, 10557.511, 401.097, 52874.489 24/08/15,16:30:56,19,10,1, 11.8,1,1, 20.963, 10557.532, 401.140, 52874.535 24/08/15,16:30:57,00,10,1, 11.9,1,1, 20.961, 10557.526, 401.140, 52874.535 24/08/15,16:30:57,01,10,1, 11.9,1,1, 20.961, 10557.511, 401.080, 52874.417 24/08/15,16:30:57,02,10,1, 11.9,1,1, 20.961, 10557.543, 401.152, 52874.635 24/08/15,16:30:57,03,10,1, 11.9,1,1, 20.961, 10557.561, 401.148, 52874.680 24/08/15,16:30:57,04,10,1, 11.9,1,1, 20.961, 10557.558, 401.127, 52874.642 24/08/15,16:30:57,05,10,1, 11.9,1,1, 20.961, 10557.537, 401.138, 52874.653 24/08/15,16:30:57,06,10,1, 11.9,1,1, 20.961, 10557.499, 401.124, 52874.647 24/08/15,16:30:57,07,10,1, 11.9,1,1, 20.961, 10557.525, 401.135, 52874.600 24/08/15,16:30:57,08,10,1, 11.9,1,1, 20.961, 10557.526, 401.110, 52874.621 24/08/15,16:30:57,09,10,1, 11.9,1,1, 20.961, 10557.522, 401.117, 52874.613 24/08/15,16:30:57,10,10,1, 11.9,1,1, 20.961, 10557.510, 401.135, 52874.674 24/08/15,16:30:57,11,10,1, 11.9,1,1, 20.961, 10557.551, 401.123, 52874.657 24/08/15,16:30:57,12,10,1, 11.9,1,1, 20.961, 10557.506, 401.124, 52874.593 24/08/15,16:30:57,13,10,1, 11.9,1,1, 20.961, 10557.538, 401.130, 52874.621 24/08/15,16:30:57,14,10,1, 11.9,1,1, 20.961, 10557.511, 401.120, 52874.652 24/08/15,16:30:57,15,10,1, 11.9,1,1, 20.961, 10557.542, 401.130, 52874.647 24/08/15,16:30:57,16,10,1, 11.9,1,1, 20.961, 10557.529, 401.108, 52874.616 24/08/15,16:30:57,17,10,1, 11.9,1,1, 20.961, 10557.518, 401.134, 52874.663 24/08/15,16:30:57,18,10,1, 11.9,1,1, 20.961, 10557.529, 401.130, 52874.616 24/08/15,16:30:57,19,10,1, 11.9,1,1, 20.961, 10557.512, 401.092, 52874.639 24/08/15,16:30:58,00,10,1, 11.9,1,1, 20.961, 10557.510, 401.092, 52874.639 24/08/15,16:30:58,01,10,1, 11.9,1,1, 20.961, 10557.529, 401.130, 52874.622 24/08/15,16:30:58,02,10,1, 11.9,1,1, 20.961, 10557.504, 401.109, 52874.629 24/08/15,16:30:58,03,10,1, 11.9,1,1, 20.961, 10557.514, 401.100, 52874.597 24/08/15,16:30:58,04,10,1, 11.9,1,1, 20.961, 10557.547, 401.106, 52874.604 24/08/15,16:30:58,05,10,1, 11.9,1,1, 20.961, 10557.511, 401.149, 52874.614 24/08/15,16:30:58,06,10,1, 11.9,1,1, 20.961, 10557.520, 401.117, 52874.632 24/08/15,16:30:58,07,10,1, 11.9,1,1, 20.961, 10557.524, 401.142, 52874.647 24/08/15,16:30:58,08,10,1, 11.9,1,1, 20.961, 10557.513, 401.117, 52874.631 24/08/15,16:30:58,09,10,1, 11.9,1,1, 20.961, 10557.518, 401.114, 52874.658 24/08/15,16:30:58,10,10,1, 11.9,1,1, 20.961, 10557.509, 401.126, 52874.638 24/08/15,16:30:58,11,10,1, 11.9,1,1, 20.961, 10557.518, 401.121, 52874.625 24/08/15,16:30:58,12,10,1, 11.9,1,1, 20.961, 10557.498, 401.124, 52874.656 24/08/15,16:30:58,13,10,1, 11.9,1,1, 20.961, 10557.522, 401.148, 52874.615 24/08/15,16:30:58,14,10,1, 11.9,1,1, 20.961, 10557.494, 401.142, 52874.629 24/08/15,16:30:58,15,10,1, 11.9,1,1, 20.961, 10557.515, 401.129, 52874.626 24/08/15,16:30:58,16,10,1, 11.9,1,1, 20.961, 10557.504, 401.136, 52874.660 24/08/15,16:30:58,17,10,1, 11.9,1,1, 20.961, 10557.504, 401.125, 52874.631 24/08/15,16:30:58,18,10,1, 11.9,1,1, 20.961, 10557.490, 401.117, 52874.650 24/08/15,16:30:58,19,10,1, 11.9,1,1, 20.961, 10557.504, 401.138, 52874.647 24/08/15,16:30:59,00,10,1, 11.9,1,1, 20.959, 10557.501, 401.138, 52874.647 24/08/15,16:30:59,01,10,1, 11.9,1,1, 20.959, 10557.512, 401.118, 52874.601 24/08/15,16:30:59,02,10,1, 11.9,1,1, 20.959, 10557.501, 401.111, 52874.614 24/08/15,16:30:59,03,10,1, 11.9,1,1, 20.959, 10557.509, 401.112, 52874.625 24/08/15,16:30:59,04,10,1, 11.9,1,1, 20.959, 10557.503, 401.134, 52874.599 24/08/15,16:30:59,05,10,1, 11.9,1,1, 20.959, 10557.515, 401.120, 52874.633 24/08/15,16:30:59,06,10,1, 11.9,1,1, 20.959, 10557.499, 401.119, 52874.692 24/08/15,16:30:59,07,10,1, 11.9,1,1, 20.959, 10557.537, 401.109, 52874.664 24/08/15,16:30:59,08,10,1, 11.9,1,1, 20.959, 10557.506, 401.110, 52874.660 24/08/15,16:30:59,09,10,1, 11.9,1,1, 20.959, 10557.518, 401.121, 52874.649 24/08/15,16:30:59,10,10,1, 11.9,1,1, 20.959, 10557.502, 401.115, 52874.646 24/08/15,16:30:59,11,10,1, 11.9,1,1, 20.959, 10557.527, 401.114, 52874.652 24/08/15,16:30:59,12,10,1, 11.9,1,1, 20.959, 10557.484, 401.100, 52874.668 24/08/15,16:30:59,13,10,1, 11.9,1,1, 20.959, 10557.499, 401.121, 52874.641 24/08/15,16:30:59,14,10,1, 11.9,1,1, 20.959, 10557.485, 401.091, 52874.637 24/08/15,16:30:59,15,10,1, 11.9,1,1, 20.959, 10557.477, 401.113, 52874.626 24/08/15,16:30:59,16,10,1, 11.9,1,1, 20.959, 10557.495, 401.093, 52874.665 24/08/15,16:30:59,17,10,1, 11.9,1,1, 20.959, 10557.495, 401.128, 52874.664 24/08/15,16:30:59,18,10,1, 11.9,1,1, 20.959, 10557.465, 401.108, 52874.637 24/08/15,16:30:59,19,10,1, 11.9,1,1, 20.959, 10557.472, 401.093, 52874.623 24/08/15,16:31:00,00,10,1, 11.9,1,1, 20.961, 10557.468, 401.093, 52874.623 24/08/15,16:31:00,01,10,1, 11.9,1,1, 20.961, 10557.469, 401.117, 52874.659 24/08/15,16:31:00,02,10,1, 11.9,1,1, 20.961, 10557.467, 401.073, 52874.465 24/08/15,16:31:00,03,10,1, 11.9,1,1, 20.961, 10557.456, 401.067, 52874.456 24/08/15,16:31:00,04,10,1, 11.9,1,1, 20.961, 10557.478, 401.114, 52874.491 24/08/15,16:31:00,05,10,1, 11.9,1,1, 20.961, 10557.479, 401.102, 52874.488 24/08/15,16:31:00,06,10,1, 11.9,1,1, 20.961, 10557.467, 401.054, 52874.466 24/08/15,16:31:00,07,10,1, 11.9,1,1, 20.961, 10557.458, 401.101, 52874.488 24/08/15,16:31:00,08,10,1, 11.9,1,1, 20.961, 10557.441, 401.124, 52874.483 24/08/15,16:31:00,09,10,1, 11.9,1,1, 20.961, 10557.470, 401.108, 52874.491 24/08/15,16:31:00,10,10,1, 11.9,1,1, 20.961, 10557.460, 401.068, 52874.505 24/08/15,16:31:00,11,10,1, 11.9,1,1, 20.961, 10557.463, 401.104, 52874.486 24/08/15,16:31:00,12,10,1, 11.9,1,1, 20.961, 10557.453, 401.115, 52874.492 24/08/15,16:31:00,13,10,1, 11.9,1,1, 20.961, 10557.452, 401.075, 52874.467 24/08/15,16:31:00,14,10,1, 11.9,1,1, 20.961, 10557.436, 401.073, 52874.457 24/08/15,16:31:00,15,10,1, 11.9,1,1, 20.961, 10557.486, 401.116, 52874.510 24/08/15,16:31:00,16,10,1, 11.9,1,1, 20.961, 10557.458, 401.113, 52874.476 24/08/15,16:31:00,17,10,1, 11.9,1,1, 20.961, 10557.438, 401.082, 52874.465 24/08/15,16:31:00,18,10,1, 11.9,1,1, 20.961, 10557.432, 401.104, 52874.506 24/08/15,16:31:00,19,10,1, 11.9,1,1, 20.961, 10557.446, 401.132, 52874.495 24/08/15,16:31:01,00,10,1, 11.9,1,1, 20.961, 10557.443, 401.132, 52874.495 24/08/15,16:31:01,01,10,1, 11.9,1,1, 20.961, 10557.436, 401.073, 52874.431 24/08/15,16:31:01,02,10,1, 11.9,1,1, 20.961, 10557.432, 401.090, 52874.448 24/08/15,16:31:01,03,10,1, 11.9,1,1, 20.961, 10557.425, 401.133, 52874.502 24/08/15,16:31:01,04,10,1, 11.9,1,1, 20.961, 10557.453, 401.100, 52874.506 24/08/15,16:31:01,05,10,1, 11.9,1,1, 20.961, 10557.412, 401.044, 52874.457 24/08/15,16:31:01,06,10,1, 11.9,1,1, 20.961, 10557.442, 401.090, 52874.408 24/08/15,16:31:01,07,10,1, 11.9,1,1, 20.961, 10557.456, 401.115, 52874.521 24/08/15,16:31:01,08,10,1, 11.9,1,1, 20.961, 10557.436, 401.077, 52874.490 24/08/15,16:31:01,09,10,1, 11.9,1,1, 20.961, 10557.446, 401.061, 52874.434 24/08/15,16:31:01,10,10,1, 11.9,1,1, 20.961, 10557.460, 401.117, 52874.481 24/08/15,16:31:01,11,10,1, 11.9,1,1, 20.961, 10557.461, 401.115, 52874.550 24/08/15,16:31:01,12,10,1, 11.9,1,1, 20.961, 10557.445, 401.053, 52874.408 24/08/15,16:31:01,13,10,1, 11.9,1,1, 20.961, 10557.430, 401.065, 52874.488 24/08/15,16:31:01,14,10,1, 11.9,1,1, 20.961, 10557.443, 401.133, 52874.510 24/08/15,16:31:01,15,10,1, 11.9,1,1, 20.961, 10557.428, 401.098, 52874.484 24/08/15,16:31:01,16,10,1, 11.9,1,1, 20.961, 10557.432, 401.051, 52874.419 24/08/15,16:31:01,17,10,1, 11.9,1,1, 20.961, 10557.431, 401.108, 52874.436 24/08/15,16:31:01,18,10,1, 11.9,1,1, 20.961, 10557.432, 401.131, 52874.505 24/08/15,16:31:01,19,10,1, 11.9,1,1, 20.961, 10557.419, 401.064, 52874.475 24/08/15,16:31:02,00,09,1, 11.9,1,1, 20.959, 10557.418, 401.064, 52874.475 24/08/15,16:31:02,01,09,1, 11.9,1,1, 20.959, 10557.425, 401.092, 52874.449 24/08/15,16:31:02,02,09,1, 11.9,1,1, 20.959, 10557.442, 401.109, 52874.465 24/08/15,16:31:02,03,09,1, 11.9,1,1, 20.959, 10557.413, 401.048, 52874.447 24/08/15,16:31:02,04,09,1, 11.9,1,1, 20.959, 10557.396, 401.053, 52874.447 24/08/15,16:31:02,05,09,1, 11.9,1,1, 20.959, 10557.435, 401.103, 52874.437 24/08/15,16:31:02,06,09,1, 11.9,1,1, 20.959, 10557.416, 401.080, 52874.449 24/08/15,16:31:02,07,09,1, 11.9,1,1, 20.959, 10557.407, 401.021, 52874.381 24/08/15,16:31:02,08,09,1, 11.9,1,1, 20.959, 10557.420, 401.061, 52874.483 24/08/15,16:31:02,09,09,1, 11.9,1,1, 20.959, 10557.399, 401.102, 52874.501 24/08/15,16:31:02,10,09,1, 11.9,1,1, 20.959, 10557.449, 401.070, 52874.433 24/08/15,16:31:02,11,09,1, 11.9,1,1, 20.959, 10557.440, 400.999, 52874.412 24/08/15,16:31:02,12,09,1, 11.9,1,1, 20.959, 10557.427, 401.078, 52874.464 24/08/15,16:31:02,13,09,1, 11.9,1,1, 20.959, 10557.414, 401.107, 52874.515 24/08/15,16:31:02,14,09,1, 11.9,1,1, 20.959, 10557.405, 401.071, 52874.491 24/08/15,16:31:02,15,09,1, 11.9,1,1, 20.959, 10557.402, 401.055, 52874.426 24/08/15,16:31:02,16,09,1, 11.9,1,1, 20.959, 10557.436, 401.090, 52874.433 24/08/15,16:31:02,17,09,1, 11.9,1,1, 20.959, 10557.416, 401.096, 52874.450 24/08/15,16:31:02,18,09,1, 11.9,1,1, 20.959, 10557.391, 401.045, 52874.392 24/08/15,16:31:02,19,09,1, 11.9,1,1, 20.959, 10557.401, 401.059, 52874.461 24/08/15,16:31:03,00,10,1, 11.9,1,1, 20.961, 10557.401, 401.059, 52874.461 24/08/15,16:31:03,01,10,1, 11.9,1,1, 20.961, 10557.392, 401.079, 52874.491 24/08/15,16:31:03,02,10,1, 11.9,1,1, 20.961, 10557.399, 401.057, 52874.422 24/08/15,16:31:03,03,10,1, 11.9,1,1, 20.961, 10557.401, 401.088, 52874.446 24/08/15,16:31:03,04,10,1, 11.9,1,1, 20.961, 10557.415, 401.112, 52874.482 24/08/15,16:31:03,05,10,1, 11.9,1,1, 20.961, 10557.411, 401.059, 52874.431 24/08/15,16:31:03,06,10,1, 11.9,1,1, 20.961, 10557.400, 401.063, 52874.434 24/08/15,16:31:03,07,10,1, 11.9,1,1, 20.961, 10557.412, 401.109, 52874.449 24/08/15,16:31:03,08,10,1, 11.9,1,1, 20.961, 10557.391, 401.113, 52874.492 24/08/15,16:31:03,09,10,1, 11.9,1,1, 20.961, 10557.396, 401.065, 52874.450 24/08/15,16:31:03,10,10,1, 11.9,1,1, 20.961, 10557.396, 401.063, 52874.438 24/08/15,16:31:03,11,10,1, 11.9,1,1, 20.961, 10557.403, 401.120, 52874.490 24/08/15,16:31:03,12,10,1, 11.9,1,1, 20.961, 10557.401, 401.098, 52874.469 24/08/15,16:31:03,13,10,1, 11.9,1,1, 20.961, 10557.402, 401.035, 52874.444 24/08/15,16:31:03,14,10,1, 11.9,1,1, 20.961, 10557.378, 401.081, 52874.472 24/08/15,16:31:03,15,10,1, 11.9,1,1, 20.961, 10557.364, 401.108, 52874.433 24/08/15,16:31:03,16,10,1, 11.9,1,1, 20.961, 10557.417, 401.075, 52874.472 24/08/15,16:31:03,17,10,1, 11.9,1,1, 20.961, 10557.357, 401.062, 52874.409 24/08/15,16:31:03,18,10,1, 11.9,1,1, 20.961, 10557.388, 401.089, 52874.441 24/08/15,16:31:03,19,10,1, 11.9,1,1, 20.961, 10557.402, 401.114, 52874.499 24/08/15,16:31:04,00,10,1, 12.0,1,1, 20.960, 10557.401, 401.114, 52874.499 24/08/15,16:31:04,01,10,1, 12.0,1,1, 20.960, 10557.382, 401.042, 52874.421 24/08/15,16:31:04,02,10,1, 12.0,1,1, 20.960, 10557.387, 401.087, 52874.468 24/08/15,16:31:04,03,10,1, 12.0,1,1, 20.960, 10557.406, 401.088, 52874.475 24/08/15,16:31:04,04,10,1, 12.0,1,1, 20.960, 10557.378, 401.074, 52874.419 24/08/15,16:31:04,05,10,1, 12.0,1,1, 20.960, 10557.375, 401.054, 52874.436 24/08/15,16:31:04,06,10,1, 12.0,1,1, 20.960, 10557.365, 401.107, 52874.468 24/08/15,16:31:04,07,10,1, 12.0,1,1, 20.960, 10557.382, 401.102, 52874.491 24/08/15,16:31:04,08,10,1, 12.0,1,1, 20.960, 10557.357, 401.044, 52874.457 24/08/15,16:31:04,09,10,1, 12.0,1,1, 20.960, 10557.352, 401.063, 52874.409 24/08/15,16:31:04,10,10,1, 12.0,1,1, 20.960, 10557.355, 401.077, 52874.489 24/08/15,16:31:04,11,10,1, 12.0,1,1, 20.960, 10557.368, 401.108, 52874.499 24/08/15,16:31:04,12,10,1, 12.0,1,1, 20.960, 10557.376, 401.031, 52874.427 24/08/15,16:31:04,13,10,1, 12.0,1,1, 20.960, 10557.346, 401.060, 52874.425 24/08/15,16:31:04,14,10,1, 12.0,1,1, 20.960, 10557.368, 401.121, 52874.484 24/08/15,16:31:04,15,10,1, 12.0,1,1, 20.960, 10557.356, 401.059, 52874.465 24/08/15,16:31:04,16,10,1, 12.0,1,1, 20.960, 10557.348, 401.020, 52874.426 24/08/15,16:31:04,17,10,1, 12.0,1,1, 20.960, 10557.339, 401.081, 52874.435 24/08/15,16:31:04,18,10,1, 12.0,1,1, 20.960, 10557.377, 401.108, 52874.461 24/08/15,16:31:04,19,10,1, 12.0,1,1, 20.960, 10557.362, 401.038, 52874.410 24/08/15,16:31:05,00,10,1, 11.9,1,1, 20.961, 10557.359, 401.038, 52874.410 24/08/15,16:31:05,01,10,1, 11.9,1,1, 20.961, 10557.376, 401.096, 52874.474 24/08/15,16:31:05,02,10,1, 11.9,1,1, 20.961, 10557.371, 401.065, 52874.451 24/08/15,16:31:05,03,10,1, 11.9,1,1, 20.961, 10557.377, 401.018, 52874.439 24/08/15,16:31:05,04,10,1, 11.9,1,1, 20.961, 10557.340, 401.039, 52874.464 24/08/15,16:31:05,05,10,1, 11.9,1,1, 20.961, 10557.372, 401.095, 52874.505 24/08/15,16:31:05,06,10,1, 11.9,1,1, 20.961, 10557.349, 401.043, 52874.463 24/08/15,16:31:05,07,10,1, 11.9,1,1, 20.961, 10557.352, 401.015, 52874.420 24/08/15,16:31:05,08,10,1, 11.9,1,1, 20.961, 10557.370, 401.090, 52874.470 24/08/15,16:31:05,09,10,1, 11.9,1,1, 20.961, 10557.386, 401.078, 52874.476 24/08/15,16:31:05,10,10,1, 11.9,1,1, 20.961, 10557.353, 401.043, 52874.432 24/08/15,16:31:05,11,10,1, 11.9,1,1, 20.961, 10557.347, 401.051, 52874.462 24/08/15,16:31:05,12,10,1, 11.9,1,1, 20.961, 10557.352, 401.083, 52874.479 24/08/15,16:31:05,13,10,1, 11.9,1,1, 20.961, 10557.366, 401.081, 52874.474 24/08/15,16:31:05,14,10,1, 11.9,1,1, 20.961, 10557.342, 401.045, 52874.433 24/08/15,16:31:05,15,10,1, 11.9,1,1, 20.961, 10557.331, 401.052, 52874.471 24/08/15,16:31:05,16,10,1, 11.9,1,1, 20.961, 10557.359, 401.121, 52874.515 24/08/15,16:31:05,17,10,1, 11.9,1,1, 20.961, 10557.344, 401.071, 52874.453 24/08/15,16:31:05,18,10,1, 11.9,1,1, 20.961, 10557.335, 401.033, 52874.472 24/08/15,16:31:05,19,10,1, 11.9,1,1, 20.961, 10557.358, 401.102, 52874.444 24/08/15,16:31:06,00,10,1, 11.9,1,1, 20.958, 10557.351, 401.102, 52874.444 24/08/15,16:31:06,01,10,1, 11.9,1,1, 20.958, 10557.353, 401.062, 52874.444 24/08/15,16:31:06,02,10,1, 11.9,1,1, 20.958, 10557.372, 401.053, 52874.431 24/08/15,16:31:06,03,10,1, 11.9,1,1, 20.958, 10557.367, 401.107, 52874.486 24/08/15,16:31:06,04,10,1, 11.9,1,1, 20.958, 10557.361, 401.085, 52874.473 24/08/15,16:31:06,05,10,1, 11.9,1,1, 20.958, 10557.362, 401.027, 52874.471 24/08/15,16:31:06,06,10,1, 11.9,1,1, 20.958, 10557.360, 401.050, 52874.439 24/08/15,16:31:06,07,10,1, 11.9,1,1, 20.958, 10557.350, 401.097, 52874.466 24/08/15,16:31:06,08,10,1, 11.9,1,1, 20.958, 10557.363, 401.073, 52874.481 24/08/15,16:31:06,09,10,1, 11.9,1,1, 20.958, 10557.368, 401.043, 52874.436 24/08/15,16:31:06,10,10,1, 11.9,1,1, 20.958, 10557.347, 401.052, 52874.466 24/08/15,16:31:06,11,10,1, 11.9,1,1, 20.958, 10557.382, 401.088, 52874.474 24/08/15,16:31:06,12,10,1, 11.9,1,1, 20.958, 10557.368, 401.060, 52874.420 24/08/15,16:31:06,13,10,1, 11.9,1,1, 20.958, 10557.343, 401.019, 52874.412 24/08/15,16:31:06,14,10,1, 11.9,1,1, 20.958, 10557.357, 401.081, 52874.443 24/08/15,16:31:06,15,10,1, 11.9,1,1, 20.958, 10557.359, 401.092, 52874.471 24/08/15,16:31:06,16,10,1, 11.9,1,1, 20.958, 10557.358, 401.063, 52874.444 24/08/15,16:31:06,17,10,1, 11.9,1,1, 20.958, 10557.341, 401.041, 52874.432 24/08/15,16:31:06,18,10,1, 11.9,1,1, 20.958, 10557.352, 401.079, 52874.434 24/08/15,16:31:06,19,10,1, 11.9,1,1, 20.958, 10557.373, 401.081, 52874.450 24/08/15,16:31:07,00,10,1, 11.8,1,1, 20.958, 10557.368, 401.081, 52874.450 24/08/15,16:31:07,01,10,1, 11.8,1,1, 20.958, 10557.337, 401.028, 52874.373 24/08/15,16:31:07,02,10,1, 11.8,1,1, 20.958, 10557.356, 401.058, 52874.490 24/08/15,16:31:07,03,10,1, 11.8,1,1, 20.958, 10557.350, 401.068, 52874.443 24/08/15,16:31:07,04,10,1, 11.8,1,1, 20.958, 10557.354, 401.035, 52874.474 24/08/15,16:31:07,05,10,1, 11.8,1,1, 20.958, 10557.343, 401.042, 52874.415 24/08/15,16:31:07,06,10,1, 11.8,1,1, 20.958, 10557.341, 401.081, 52874.462 24/08/15,16:31:07,07,10,1, 11.8,1,1, 20.958, 10557.351, 401.073, 52874.478 24/08/15,16:31:07,08,10,1, 11.8,1,1, 20.958, 10557.339, 401.009, 52874.456 24/08/15,16:31:07,09,10,1, 11.8,1,1, 20.958, 10557.340, 401.052, 52874.434 24/08/15,16:31:07,10,10,1, 11.8,1,1, 20.958, 10557.363, 401.073, 52874.500 24/08/15,16:31:07,11,10,1, 11.8,1,1, 20.958, 10557.333, 401.047, 52874.404 24/08/15,16:31:07,12,10,1, 11.8,1,1, 20.958, 10557.316, 401.025, 52874.444 24/08/15,16:31:07,13,10,1, 11.8,1,1, 20.958, 10557.337, 401.048, 52874.430 24/08/15,16:31:07,14,10,1, 11.8,1,1, 20.958, 10557.353, 401.074, 52874.458 24/08/15,16:31:07,15,10,1, 11.8,1,1, 20.958, 10557.344, 401.038, 52874.414 24/08/15,16:31:07,16,10,1, 11.8,1,1, 20.958, 10557.317, 401.009, 52874.414 24/08/15,16:31:07,17,10,1, 11.8,1,1, 20.958, 10557.356, 401.080, 52874.491 24/08/15,16:31:07,18,10,1, 11.8,1,1, 20.958, 10557.356, 401.067, 52874.478 24/08/15,16:31:07,19,10,1, 11.8,1,1, 20.958, 10557.320, 401.031, 52874.416 24/08/15,16:31:08,00,10,1, 11.9,1,1, 20.955, 10557.318, 401.031, 52874.416 24/08/15,16:31:08,01,10,1, 11.9,1,1, 20.955, 10557.328, 401.085, 52874.451 24/08/15,16:31:08,02,10,1, 11.9,1,1, 20.955, 10557.345, 401.074, 52874.439 24/08/15,16:31:08,03,10,1, 11.9,1,1, 20.955, 10557.323, 401.034, 52874.434 24/08/15,16:31:08,04,10,1, 11.9,1,1, 20.955, 10557.320, 401.084, 52874.462 24/08/15,16:31:08,05,10,1, 11.9,1,1, 20.955, 10557.356, 401.089, 52874.481 24/08/15,16:31:08,06,10,1, 11.9,1,1, 20.955, 10557.340, 401.056, 52874.449 24/08/15,16:31:08,07,10,1, 11.9,1,1, 20.955, 10557.320, 401.031, 52874.395 24/08/15,16:31:08,08,10,1, 11.9,1,1, 20.955, 10557.333, 401.073, 52874.446 24/08/15,16:31:08,09,10,1, 11.9,1,1, 20.955, 10557.338, 401.082, 52874.438 24/08/15,16:31:08,10,10,1, 11.9,1,1, 20.955, 10557.299, 401.044, 52874.424 24/08/15,16:31:08,11,10,1, 11.9,1,1, 20.955, 10557.309, 401.041, 52874.375 24/08/15,16:31:08,12,10,1, 11.9,1,1, 20.955, 10557.350, 401.082, 52874.447 24/08/15,16:31:08,13,10,1, 11.9,1,1, 20.955, 10557.326, 401.077, 52874.437 24/08/15,16:31:08,14,10,1, 11.9,1,1, 20.955, 10557.301, 401.004, 52874.401 24/08/15,16:31:08,15,10,1, 11.9,1,1, 20.955, 10557.317, 401.072, 52874.459 24/08/15,16:31:08,16,10,1, 11.9,1,1, 20.955, 10557.339, 401.092, 52874.476 24/08/15,16:31:08,17,10,1, 11.9,1,1, 20.955, 10557.353, 401.061, 52874.410 24/08/15,16:31:08,18,10,1, 11.9,1,1, 20.955, 10557.325, 401.028, 52874.386 24/08/15,16:31:08,19,10,1, 11.9,1,1, 20.955, 10557.310, 401.076, 52874.410 24/08/15,16:31:09,00,10,1, 11.9,1,1, 20.959, 10557.309, 401.076, 52874.410 24/08/15,16:31:09,01,10,1, 11.9,1,1, 20.959, 10557.310, 401.011, 52874.391 24/08/15,16:31:09,02,10,1, 11.9,1,1, 20.959, 10557.320, 401.034, 52874.394 24/08/15,16:31:09,03,10,1, 11.9,1,1, 20.959, 10557.338, 401.049, 52874.434 24/08/15,16:31:09,04,10,1, 11.9,1,1, 20.959, 10557.337, 401.094, 52874.438 24/08/15,16:31:09,05,10,1, 11.9,1,1, 20.959, 10557.320, 401.026, 52874.379 24/08/15,16:31:09,06,10,1, 11.9,1,1, 20.959, 10557.339, 401.040, 52874.425 24/08/15,16:31:09,07,10,1, 11.9,1,1, 20.959, 10557.354, 401.081, 52874.441 24/08/15,16:31:09,08,10,1, 11.9,1,1, 20.959, 10557.373, 401.061, 52874.425 24/08/15,16:31:09,09,10,1, 11.9,1,1, 20.959, 10557.341, 401.011, 52874.392 24/08/15,16:31:09,10,10,1, 11.9,1,1, 20.959, 10557.344, 401.069, 52874.502 24/08/15,16:31:09,11,10,1, 11.9,1,1, 20.959, 10557.345, 401.080, 52874.476 24/08/15,16:31:09,12,10,1, 11.9,1,1, 20.959, 10557.351, 401.037, 52874.539 24/08/15,16:31:09,13,10,1, 11.9,1,1, 20.959, 10557.325, 401.038, 52874.451 24/08/15,16:31:09,14,10,1, 11.9,1,1, 20.959, 10557.348, 401.072, 52874.418 24/08/15,16:31:09,15,10,1, 11.9,1,1, 20.959, 10557.369, 401.097, 52874.428 24/08/15,16:31:09,16,10,1, 11.9,1,1, 20.959, 10557.342, 401.050, 52874.490 24/08/15,16:31:09,17,10,1, 11.9,1,1, 20.959, 10557.333, 401.031, 52874.427 24/08/15,16:31:09,18,10,1, 11.9,1,1, 20.959, 10557.331, 401.067, 52874.445 24/08/15,16:31:09,19,10,1, 11.9,1,1, 20.959, 10557.349, 401.083, 52874.387 24/08/15,16:31:10,00,10,1, 11.9,1,1, 20.959, 10557.343, 401.083, 52874.387 24/08/15,16:31:10,01,10,1, 11.9,1,1, 20.959, 10557.326, 401.017, 52874.424 24/08/15,16:31:10,02,10,1, 11.9,1,1, 20.959, 10557.332, 401.096, 52874.502 24/08/15,16:31:10,03,10,1, 11.9,1,1, 20.959, 10557.334, 401.082, 52874.377 24/08/15,16:31:10,04,10,1, 11.9,1,1, 20.959, 10557.302, 401.010, 52874.366 24/08/15,16:31:10,05,10,1, 11.9,1,1, 20.959, 10557.323, 401.044, 52874.441 24/08/15,16:31:10,06,10,1, 11.9,1,1, 20.959, 10557.339, 401.079, 52874.465 24/08/15,16:31:10,07,10,1, 11.9,1,1, 20.959, 10557.332, 401.064, 52874.355 24/08/15,16:31:10,08,10,1, 11.9,1,1, 20.959, 10557.304, 401.012, 52874.431 24/08/15,16:31:10,09,10,1, 11.9,1,1, 20.959, 10557.334, 401.074, 52874.443 24/08/15,16:31:10,10,10,1, 11.9,1,1, 20.959, 10557.328, 401.083, 52874.429 24/08/15,16:31:10,11,10,1, 11.9,1,1, 20.959, 10557.317, 401.030, 52874.380 24/08/15,16:31:10,12,10,1, 11.9,1,1, 20.959, 10557.313, 401.019, 52874.337 24/08/15,16:31:10,13,10,1, 11.9,1,1, 20.959, 10557.323, 401.076, 52874.394 24/08/15,16:31:10,14,10,1, 11.9,1,1, 20.959, 10557.337, 401.071, 52874.420 24/08/15,16:31:10,15,10,1, 11.9,1,1, 20.959, 10557.314, 401.010, 52874.369 24/08/15,16:31:10,16,10,1, 11.9,1,1, 20.959, 10557.319, 401.033, 52874.433 24/08/15,16:31:10,17,10,1, 11.9,1,1, 20.959, 10557.303, 401.092, 52874.420 24/08/15,16:31:10,18,10,1, 11.9,1,1, 20.959, 10557.320, 401.065, 52874.450 24/08/15,16:31:10,19,10,1, 11.9,1,1, 20.959, 10557.282, 401.021, 52874.409 24/08/15,16:31:11,00,10,1, 11.9,1,1, 20.960, 10557.276, 401.021, 52874.409 24/08/15,16:31:11,01,10,1, 11.9,1,1, 20.960, 10557.302, 401.085, 52874.453 24/08/15,16:31:11,02,10,1, 11.9,1,1, 20.960, 10557.305, 401.021, 52874.404 24/08/15,16:31:11,03,10,1, 11.9,1,1, 20.960, 10557.290, 401.003, 52874.411 24/08/15,16:31:11,04,10,1, 11.9,1,1, 20.960, 10557.323, 401.091, 52874.507 24/08/15,16:31:11,05,10,1, 11.9,1,1, 20.960, 10557.352, 401.080, 52874.448 24/08/15,16:31:11,06,10,1, 11.9,1,1, 20.960, 10557.312, 401.013, 52874.381 24/08/15,16:31:11,07,10,1, 11.9,1,1, 20.960, 10557.327, 401.024, 52874.390 24/08/15,16:31:11,08,10,1, 11.9,1,1, 20.960, 10557.322, 401.064, 52874.453 24/08/15,16:31:11,09,10,1, 11.9,1,1, 20.960, 10557.300, 401.054, 52874.428 24/08/15,16:31:11,10,10,1, 11.9,1,1, 20.960, 10557.312, 400.982, 52874.309 24/08/15,16:31:11,11,10,1, 11.9,1,1, 20.960, 10557.335, 401.044, 52874.429 24/08/15,16:31:11,12,10,1, 11.9,1,1, 20.960, 10557.325, 401.075, 52874.503 24/08/15,16:31:11,13,10,1, 11.9,1,1, 20.960, 10557.332, 401.052, 52874.346 24/08/15,16:31:11,14,10,1, 11.9,1,1, 20.960, 10557.315, 400.999, 52874.369 24/08/15,16:31:11,15,10,1, 11.9,1,1, 20.960, 10557.328, 401.035, 52874.436 24/08/15,16:31:11,16,10,1, 11.9,1,1, 20.960, 10557.293, 401.082, 52874.424 24/08/15,16:31:11,17,10,1, 11.9,1,1, 20.960, 10557.327, 401.025, 52874.388 24/08/15,16:31:11,18,10,1, 11.9,1,1, 20.960, 10557.300, 401.042, 52874.397 24/08/15,16:31:11,19,10,1, 11.9,1,1, 20.960, 10557.318, 401.075, 52874.392 24/08/15,16:31:12,00,10,1, 11.9,1,1, 20.959, 10557.309, 401.075, 52874.392 24/08/15,16:31:12,01,10,1, 11.9,1,1, 20.959, 10557.315, 400.998, 52874.427 24/08/15,16:31:12,02,10,1, 11.9,1,1, 20.959, 10557.331, 401.035, 52874.431 24/08/15,16:31:12,03,10,1, 11.9,1,1, 20.959, 10557.366, 401.073, 52874.491 24/08/15,16:31:12,04,10,1, 11.9,1,1, 20.959, 10557.323, 401.034, 52874.480 24/08/15,16:31:12,05,10,1, 11.9,1,1, 20.959, 10557.322, 401.025, 52874.401 24/08/15,16:31:12,06,10,1, 11.9,1,1, 20.959, 10557.297, 401.061, 52874.439 24/08/15,16:31:12,07,10,1, 11.9,1,1, 20.959, 10557.315, 401.067, 52874.510 24/08/15,16:31:12,08,10,1, 11.9,1,1, 20.959, 10557.344, 401.013, 52874.377 24/08/15,16:31:12,09,10,1, 11.9,1,1, 20.959, 10557.320, 401.018, 52874.437 24/08/15,16:31:12,10,10,1, 11.9,1,1, 20.959, 10557.321, 401.089, 52874.411 24/08/15,16:31:12,11,10,1, 11.9,1,1, 20.959, 10557.344, 401.061, 52874.500 24/08/15,16:31:12,12,10,1, 11.9,1,1, 20.959, 10557.324, 401.010, 52874.420 24/08/15,16:31:12,13,10,1, 11.9,1,1, 20.959, 10557.305, 401.047, 52874.392 24/08/15,16:31:12,14,10,1, 11.9,1,1, 20.959, 10557.328, 401.091, 52874.475 24/08/15,16:31:12,15,10,1, 11.9,1,1, 20.959, 10557.326, 401.039, 52874.464 24/08/15,16:31:12,16,10,1, 11.9,1,1, 20.959, 10557.304, 401.007, 52874.372 24/08/15,16:31:12,17,10,1, 11.9,1,1, 20.959, 10557.331, 401.043, 52874.490 24/08/15,16:31:12,18,10,1, 11.9,1,1, 20.959, 10557.365, 401.070, 52874.471 24/08/15,16:31:12,19,10,1, 11.9,1,1, 20.959, 10557.319, 401.021, 52874.465 24/08/15,16:31:13,00,10,1, 11.9,1,1, 20.958, 10557.318, 401.021, 52874.465 24/08/15,16:31:13,01,10,1, 11.9,1,1, 20.958, 10557.318, 401.046, 52874.434 24/08/15,16:31:13,02,10,1, 11.9,1,1, 20.958, 10557.321, 401.029, 52874.364 24/08/15,16:31:13,03,10,1, 11.9,1,1, 20.958, 10557.313, 401.001, 52874.452 24/08/15,16:31:13,04,10,1, 11.9,1,1, 20.958, 10557.287, 400.999, 52874.415 24/08/15,16:31:13,05,10,1, 11.9,1,1, 20.958, 10557.316, 401.055, 52874.434 24/08/15,16:31:13,06,10,1, 11.9,1,1, 20.958, 10557.310, 401.022, 52874.385 24/08/15,16:31:13,07,10,1, 11.9,1,1, 20.958, 10557.317, 401.010, 52874.401 24/08/15,16:31:13,08,10,1, 11.9,1,1, 20.958, 10557.320, 401.026, 52874.437 24/08/15,16:31:13,09,10,1, 11.9,1,1, 20.958, 10557.353, 401.062, 52874.436 24/08/15,16:31:13,10,10,1, 11.9,1,1, 20.958, 10557.336, 401.032, 52874.401 24/08/15,16:31:13,11,10,1, 11.9,1,1, 20.958, 10557.305, 401.022, 52874.404 24/08/15,16:31:13,12,10,1, 11.9,1,1, 20.958, 10557.333, 401.063, 52874.434 24/08/15,16:31:13,13,10,1, 11.9,1,1, 20.958, 10557.350, 401.067, 52874.454 24/08/15,16:31:13,14,10,1, 11.9,1,1, 20.958, 10557.309, 401.040, 52874.424 24/08/15,16:31:13,15,10,1, 11.9,1,1, 20.958, 10557.310, 401.022, 52874.426 24/08/15,16:31:13,16,10,1, 11.9,1,1, 20.958, 10557.314, 401.053, 52874.459 24/08/15,16:31:13,17,10,1, 11.9,1,1, 20.958, 10557.315, 401.036, 52874.456 24/08/15,16:31:13,18,10,1, 11.9,1,1, 20.958, 10557.310, 400.997, 52874.417 24/08/15,16:31:13,19,10,1, 11.9,1,1, 20.958, 10557.311, 401.017, 52874.371 24/08/15,16:31:14,00,10,1, 11.9,1,1, 20.955, 10557.309, 401.017, 52874.371 24/08/15,16:31:14,01,10,1, 11.9,1,1, 20.955, 10557.308, 401.033, 52874.430 24/08/15,16:31:14,02,10,1, 11.9,1,1, 20.955, 10557.314, 401.004, 52874.372 24/08/15,16:31:14,03,10,1, 11.9,1,1, 20.955, 10557.307, 401.038, 52874.416 24/08/15,16:31:14,04,10,1, 11.9,1,1, 20.955, 10557.317, 401.061, 52874.475 24/08/15,16:31:14,05,10,1, 11.9,1,1, 20.955, 10557.311, 401.009, 52874.477 24/08/15,16:31:14,06,10,1, 11.9,1,1, 20.955, 10557.296, 401.004, 52874.415 24/08/15,16:31:14,07,10,1, 11.9,1,1, 20.955, 10557.298, 401.038, 52874.452 24/08/15,16:31:14,08,10,1, 11.9,1,1, 20.955, 10557.318, 401.058, 52874.434 24/08/15,16:31:14,09,10,1, 11.9,1,1, 20.955, 10557.276, 401.008, 52874.390 24/08/15,16:31:14,10,10,1, 11.9,1,1, 20.955, 10557.312, 401.012, 52874.428 24/08/15,16:31:14,11,10,1, 11.9,1,1, 20.955, 10557.308, 401.056, 52874.438 24/08/15,16:31:14,12,10,1, 11.9,1,1, 20.955, 10557.311, 401.027, 52874.436 24/08/15,16:31:14,13,10,1, 11.9,1,1, 20.955, 10557.302, 400.994, 52874.358 24/08/15,16:31:14,14,10,1, 11.9,1,1, 20.955, 10557.278, 401.018, 52874.404 24/08/15,16:31:14,15,10,1, 11.9,1,1, 20.955, 10557.322, 401.060, 52874.415 24/08/15,16:31:14,16,10,1, 11.9,1,1, 20.955, 10557.274, 401.018, 52874.479 24/08/15,16:31:14,17,10,1, 11.9,1,1, 20.955, 10557.291, 400.981, 52874.463 24/08/15,16:31:14,18,10,1, 11.9,1,1, 20.955, 10557.306, 401.031, 52874.455 24/08/15,16:31:14,19,10,1, 11.9,1,1, 20.955, 10557.304, 401.048, 52874.491 24/08/15,16:31:15,00,10,1, 12.0,1,1, 20.961, 10557.301, 401.048, 52874.491 24/08/15,16:31:15,01,10,1, 12.0,1,1, 20.961, 10557.307, 401.002, 52874.413 24/08/15,16:31:15,02,10,1, 12.0,1,1, 20.961, 10557.323, 401.070, 52874.496 24/08/15,16:31:15,03,10,1, 12.0,1,1, 20.961, 10557.324, 401.049, 52874.480 24/08/15,16:31:15,04,10,1, 12.0,1,1, 20.961, 10557.291, 401.003, 52874.393 24/08/15,16:31:15,05,10,1, 12.0,1,1, 20.961, 10557.295, 401.045, 52874.465 24/08/15,16:31:15,06,10,1, 12.0,1,1, 20.961, 10557.326, 401.062, 52874.527 24/08/15,16:31:15,07,10,1, 12.0,1,1, 20.961, 10557.289, 401.020, 52874.454 24/08/15,16:31:15,08,10,1, 12.0,1,1, 20.961, 10557.284, 400.995, 52874.357 24/08/15,16:31:15,09,10,1, 12.0,1,1, 20.961, 10557.305, 401.062, 52874.458 24/08/15,16:31:15,10,10,1, 12.0,1,1, 20.961, 10557.297, 401.067, 52874.506 24/08/15,16:31:15,11,10,1, 12.0,1,1, 20.961, 10557.265, 400.993, 52874.360 24/08/15,16:31:15,12,10,1, 12.0,1,1, 20.961, 10557.273, 401.014, 52874.463 24/08/15,16:31:15,13,10,1, 12.0,1,1, 20.961, 10557.299, 401.068, 52874.396 24/08/15,16:31:15,14,10,1, 12.0,1,1, 20.961, 10557.317, 401.042, 52874.397 24/08/15,16:31:15,15,10,1, 12.0,1,1, 20.961, 10557.311, 400.985, 52874.344 24/08/15,16:31:15,16,10,1, 12.0,1,1, 20.961, 10557.297, 401.032, 52874.470 24/08/15,16:31:15,17,10,1, 12.0,1,1, 20.961, 10557.300, 401.068, 52874.428 24/08/15,16:31:15,18,10,1, 12.0,1,1, 20.961, 10557.300, 401.010, 52874.391 24/08/15,16:31:15,19,10,1, 12.0,1,1, 20.961, 10557.296, 400.990, 52874.382 24/08/15,16:31:16,00,10,1, 11.9,1,1, 20.959, 10557.293, 400.990, 52874.382 24/08/15,16:31:16,01,10,1, 11.9,1,1, 20.959, 10557.298, 401.071, 52874.480 24/08/15,16:31:16,02,10,1, 11.9,1,1, 20.959, 10557.329, 400.995, 52874.374 24/08/15,16:31:16,03,10,1, 11.9,1,1, 20.959, 10557.307, 400.975, 52874.372 24/08/15,16:31:16,04,10,1, 11.9,1,1, 20.959, 10557.284, 401.027, 52874.388 24/08/15,16:31:16,05,10,1, 11.9,1,1, 20.959, 10557.305, 401.043, 52874.459 24/08/15,16:31:16,06,10,1, 11.9,1,1, 20.959, 10557.312, 400.998, 52874.382 24/08/15,16:31:16,07,10,1, 11.9,1,1, 20.959, 10557.317, 401.016, 52874.392 24/08/15,16:31:16,08,10,1, 11.9,1,1, 20.959, 10557.293, 401.070, 52874.471 24/08/15,16:31:16,09,10,1, 11.9,1,1, 20.959, 10557.289, 401.001, 52874.391 24/08/15,16:31:16,10,10,1, 11.9,1,1, 20.959, 10557.299, 400.978, 52874.404 24/08/15,16:31:16,11,10,1, 11.9,1,1, 20.959, 10557.307, 401.029, 52874.446 24/08/15,16:31:16,12,10,1, 11.9,1,1, 20.959, 10557.300, 401.042, 52874.400 24/08/15,16:31:16,13,10,1, 11.9,1,1, 20.959, 10557.275, 401.002, 52874.432 24/08/15,16:31:16,14,10,1, 11.9,1,1, 20.959, 10557.290, 400.999, 52874.312 24/08/15,16:31:16,15,10,1, 11.9,1,1, 20.959, 10557.303, 401.042, 52874.473 24/08/15,16:31:16,16,10,1, 11.9,1,1, 20.959, 10557.303, 401.026, 52874.391 24/08/15,16:31:16,17,10,1, 11.9,1,1, 20.959, 10557.303, 400.997, 52874.377 24/08/15,16:31:16,18,10,1, 11.9,1,1, 20.959, 10557.311, 400.992, 52874.343 24/08/15,16:31:16,19,10,1, 11.9,1,1, 20.959, 10557.298, 401.056, 52874.467 24/08/15,16:31:17,00,10,1, 11.9,1,1, 20.956, 10557.293, 401.056, 52874.467 24/08/15,16:31:17,01,10,1, 11.9,1,1, 20.956, 10557.305, 400.989, 52874.417 24/08/15,16:31:17,02,10,1, 11.9,1,1, 20.956, 10557.285, 401.016, 52874.431 24/08/15,16:31:17,03,10,1, 11.9,1,1, 20.956, 10557.319, 401.037, 52874.441 24/08/15,16:31:17,04,10,1, 11.9,1,1, 20.956, 10557.295, 400.994, 52874.421 24/08/15,16:31:17,05,10,1, 11.9,1,1, 20.956, 10557.272, 400.961, 52874.374 24/08/15,16:31:17,06,10,1, 11.9,1,1, 20.956, 10557.306, 401.021, 52874.365 24/08/15,16:31:17,07,10,1, 11.9,1,1, 20.956, 10557.331, 401.023, 52874.398 24/08/15,16:31:17,08,10,1, 11.9,1,1, 20.956, 10557.304, 400.998, 52874.405 24/08/15,16:31:17,09,10,1, 11.9,1,1, 20.956, 10557.289, 401.001, 52874.364 24/08/15,16:31:17,10,10,1, 11.9,1,1, 20.956, 10557.299, 401.019, 52874.384 24/08/15,16:31:17,11,10,1, 11.9,1,1, 20.956, 10557.305, 401.038, 52874.403 24/08/15,16:31:17,12,10,1, 11.9,1,1, 20.956, 10557.268, 401.000, 52874.379 24/08/15,16:31:17,13,10,1, 11.9,1,1, 20.956, 10557.288, 401.012, 52874.392 24/08/15,16:31:17,14,10,1, 11.9,1,1, 20.956, 10557.300, 401.051, 52874.440 24/08/15,16:31:17,15,10,1, 11.9,1,1, 20.956, 10557.324, 401.052, 52874.401 24/08/15,16:31:17,16,10,1, 11.9,1,1, 20.956, 10557.281, 400.967, 52874.374 24/08/15,16:31:17,17,10,1, 11.9,1,1, 20.956, 10557.284, 401.010, 52874.425 24/08/15,16:31:17,18,10,1, 11.9,1,1, 20.956, 10557.302, 401.050, 52874.379 24/08/15,16:31:17,19,10,1, 11.9,1,1, 20.956, 10557.301, 400.986, 52874.441 24/08/15,16:31:18,00,10,1, 11.9,1,1, 20.958, 10557.293, 400.986, 52874.441 24/08/15,16:31:18,01,10,1, 11.9,1,1, 20.958, 10557.265, 401.006, 52874.420 24/08/15,16:31:18,02,10,1, 11.9,1,1, 20.958, 10557.281, 401.016, 52874.418 24/08/15,16:31:18,03,10,1, 11.9,1,1, 20.958, 10557.273, 400.991, 52874.405 24/08/15,16:31:18,04,10,1, 11.9,1,1, 20.958, 10557.254, 400.990, 52874.333 24/08/15,16:31:18,05,10,1, 11.9,1,1, 20.958, 10557.308, 401.032, 52874.317 24/08/15,16:31:18,06,10,1, 11.9,1,1, 20.958, 10557.273, 401.056, 52874.437 24/08/15,16:31:18,07,10,1, 11.9,1,1, 20.958, 10557.248, 400.963, 52874.430 24/08/15,16:31:18,08,10,1, 11.9,1,1, 20.958, 10557.274, 401.001, 52874.414 24/08/15,16:31:18,09,10,1, 11.9,1,1, 20.958, 10557.275, 401.044, 52874.405 24/08/15,16:31:18,10,10,1, 11.9,1,1, 20.958, 10557.254, 401.021, 52874.434 24/08/15,16:31:18,11,10,1, 11.9,1,1, 20.958, 10557.245, 400.977, 52874.274 24/08/15,16:31:18,12,10,1, 11.9,1,1, 20.958, 10557.291, 401.014, 52874.404 24/08/15,16:31:18,13,10,1, 11.9,1,1, 20.958, 10557.298, 401.035, 52874.390 24/08/15,16:31:18,14,10,1, 11.9,1,1, 20.958, 10557.274, 400.982, 52874.351 24/08/15,16:31:18,15,10,1, 11.9,1,1, 20.958, 10557.248, 400.979, 52874.343 24/08/15,16:31:18,16,10,1, 11.9,1,1, 20.958, 10557.242, 401.041, 52874.450 24/08/15,16:31:18,17,10,1, 11.9,1,1, 20.958, 10557.275, 401.027, 52874.407 24/08/15,16:31:18,18,10,1, 11.9,1,1, 20.958, 10557.284, 400.965, 52874.438 24/08/15,16:31:18,19,10,1, 11.9,1,1, 20.958, 10557.258, 400.990, 52874.377 24/08/15,16:31:19,00,10,1, 12.0,1,1, 20.959, 10557.251, 400.990, 52874.377 24/08/15,16:31:19,01,10,1, 12.0,1,1, 20.959, 10557.292, 401.022, 52874.327 24/08/15,16:31:19,02,10,1, 12.0,1,1, 20.959, 10557.272, 400.969, 52874.364 24/08/15,16:31:19,03,10,1, 12.0,1,1, 20.959, 10557.269, 400.987, 52874.399 24/08/15,16:31:19,04,10,1, 12.0,1,1, 20.959, 10557.287, 401.036, 52874.458 24/08/15,16:31:19,05,10,1, 12.0,1,1, 20.959, 10557.282, 400.989, 52874.412 24/08/15,16:31:19,06,10,1, 12.0,1,1, 20.959, 10557.272, 400.974, 52874.414 24/08/15,16:31:19,07,10,1, 12.0,1,1, 20.959, 10557.287, 401.011, 52874.440 24/08/15,16:31:19,08,10,1, 12.0,1,1, 20.959, 10557.275, 401.028, 52874.425 24/08/15,16:31:19,09,10,1, 12.0,1,1, 20.959, 10557.257, 400.978, 52874.449 24/08/15,16:31:19,10,10,1, 12.0,1,1, 20.959, 10557.266, 400.976, 52874.441 24/08/15,16:31:19,11,10,1, 12.0,1,1, 20.959, 10557.275, 401.033, 52874.459 24/08/15,16:31:19,12,10,1, 12.0,1,1, 20.959, 10557.301, 400.989, 52874.401 24/08/15,16:31:19,13,10,1, 12.0,1,1, 20.959, 10557.260, 400.965, 52874.313 24/08/15,16:31:19,14,10,1, 12.0,1,1, 20.959, 10557.276, 400.982, 52874.347 24/08/15,16:31:19,15,10,1, 12.0,1,1, 20.959, 10557.253, 401.022, 52874.403 24/08/15,16:31:19,16,10,1, 12.0,1,1, 20.959, 10557.285, 401.004, 52874.482 24/08/15,16:31:19,17,10,1, 12.0,1,1, 20.959, 10557.279, 400.980, 52874.358 24/08/15,16:31:19,18,10,1, 12.0,1,1, 20.959, 10557.277, 400.996, 52874.371 24/08/15,16:31:19,19,10,1, 12.0,1,1, 20.959, 10557.285, 401.031, 52874.372 24/08/15,16:31:20,00,10,1, 11.8,1,1, 20.960, 10557.284, 401.031, 52874.372 24/08/15,16:31:20,01,10,1, 11.8,1,1, 20.960, 10557.272, 400.960, 52874.345 24/08/15,16:31:20,02,10,1, 11.8,1,1, 20.960, 10557.300, 401.004, 52874.397 24/08/15,16:31:20,03,10,1, 11.8,1,1, 20.960, 10557.291, 401.039, 52874.447 24/08/15,16:31:20,04,10,1, 11.8,1,1, 20.960, 10557.290, 400.994, 52874.400 24/08/15,16:31:20,05,10,1, 11.8,1,1, 20.960, 10557.290, 400.999, 52874.389 24/08/15,16:31:20,06,10,1, 11.8,1,1, 20.960, 10557.292, 401.001, 52874.407 24/08/15,16:31:20,07,10,1, 11.8,1,1, 20.960, 10557.283, 401.006, 52874.402 24/08/15,16:31:20,08,10,1, 11.8,1,1, 20.960, 10557.295, 400.966, 52874.373 24/08/15,16:31:20,09,10,1, 11.8,1,1, 20.960, 10557.289, 401.021, 52874.335 24/08/15,16:31:20,10,10,1, 11.8,1,1, 20.960, 10557.277, 401.031, 52874.363 24/08/15,16:31:20,11,10,1, 11.8,1,1, 20.960, 10557.294, 401.010, 52874.376 24/08/15,16:31:20,12,10,1, 11.8,1,1, 20.960, 10557.270, 400.975, 52874.370 24/08/15,16:31:20,13,10,1, 11.8,1,1, 20.960, 10557.290, 401.012, 52874.385 24/08/15,16:31:20,14,10,1, 11.8,1,1, 20.960, 10557.270, 401.044, 52874.477 24/08/15,16:31:20,15,10,1, 11.8,1,1, 20.960, 10557.293, 401.008, 52874.452 24/08/15,16:31:20,16,10,1, 11.8,1,1, 20.960, 10557.281, 401.003, 52874.342 24/08/15,16:31:20,17,10,1, 11.8,1,1, 20.960, 10557.279, 401.046, 52874.409 24/08/15,16:31:20,18,10,1, 11.8,1,1, 20.960, 10557.289, 401.045, 52874.454 24/08/15,16:31:20,19,10,1, 11.8,1,1, 20.960, 10557.275, 400.997, 52874.417 24/08/15,16:31:21,00,10,1, 11.9,1,1, 20.959, 10557.268, 400.997, 52874.417 24/08/15,16:31:21,01,10,1, 11.9,1,1, 20.959, 10557.290, 401.028, 52874.419 24/08/15,16:31:21,02,10,1, 11.9,1,1, 20.959, 10557.310, 401.029, 52874.480 24/08/15,16:31:21,03,10,1, 11.9,1,1, 20.959, 10557.297, 400.977, 52874.376 24/08/15,16:31:21,04,10,1, 11.9,1,1, 20.959, 10557.278, 401.008, 52874.361 24/08/15,16:31:21,05,10,1, 11.9,1,1, 20.959, 10557.291, 401.038, 52874.448 24/08/15,16:31:21,06,10,1, 11.9,1,1, 20.959, 10557.331, 401.002, 52874.415 24/08/15,16:31:21,07,10,1, 11.9,1,1, 20.959, 10557.274, 400.968, 52874.339 24/08/15,16:31:21,08,10,1, 11.9,1,1, 20.959, 10557.311, 400.999, 52874.439 24/08/15,16:31:21,09,10,1, 11.9,1,1, 20.959, 10557.302, 401.001, 52874.431 24/08/15,16:31:21,10,10,1, 11.9,1,1, 20.959, 10557.312, 401.002, 52874.424 24/08/15,16:31:21,11,10,1, 11.9,1,1, 20.959, 10557.266, 400.962, 52874.389 24/08/15,16:31:21,12,10,1, 11.9,1,1, 20.959, 10557.305, 401.050, 52874.417 24/08/15,16:31:21,13,10,1, 11.9,1,1, 20.959, 10557.317, 401.026, 52874.464 24/08/15,16:31:21,14,10,1, 11.9,1,1, 20.959, 10557.286, 400.971, 52874.402 24/08/15,16:31:21,15,10,1, 11.9,1,1, 20.959, 10557.272, 400.975, 52874.416 24/08/15,16:31:21,16,10,1, 11.9,1,1, 20.959, 10557.290, 401.002, 52874.445 24/08/15,16:31:21,17,10,1, 11.9,1,1, 20.959, 10557.311, 400.996, 52874.396 24/08/15,16:31:21,18,10,1, 11.9,1,1, 20.959, 10557.291, 400.948, 52874.348 24/08/15,16:31:21,19,10,1, 11.9,1,1, 20.959, 10557.284, 400.972, 52874.426 24/08/15,16:31:22,00,10,1, 11.9,1,1, 20.959, 10557.284, 400.972, 52874.426 24/08/15,16:31:22,01,10,1, 11.9,1,1, 20.959, 10557.283, 401.010, 52874.416 24/08/15,16:31:22,02,10,1, 11.9,1,1, 20.959, 10557.282, 400.977, 52874.411 24/08/15,16:31:22,03,10,1, 11.9,1,1, 20.959, 10557.282, 400.999, 52874.402 24/08/15,16:31:22,04,10,1, 11.9,1,1, 20.959, 10557.314, 401.021, 52874.399 24/08/15,16:31:22,05,10,1, 11.9,1,1, 20.959, 10557.299, 400.998, 52874.437 24/08/15,16:31:22,06,10,1, 11.9,1,1, 20.959, 10557.291, 400.988, 52874.495 24/08/15,16:31:22,07,10,1, 11.9,1,1, 20.959, 10557.274, 401.016, 52874.432 24/08/15,16:31:22,08,10,1, 11.9,1,1, 20.959, 10557.307, 401.021, 52874.363 24/08/15,16:31:22,09,10,1, 11.9,1,1, 20.959, 10557.303, 400.995, 52874.341 24/08/15,16:31:22,10,10,1, 11.9,1,1, 20.959, 10557.291, 400.952, 52874.360 24/08/15,16:31:22,11,10,1, 11.9,1,1, 20.959, 10557.309, 401.003, 52874.376 24/08/15,16:31:22,12,10,1, 11.9,1,1, 20.959, 10557.310, 401.047, 52874.427 24/08/15,16:31:22,13,10,1, 11.9,1,1, 20.959, 10557.312, 400.977, 52874.386 24/08/15,16:31:22,14,10,1, 11.9,1,1, 20.959, 10557.275, 400.968, 52874.320 24/08/15,16:31:22,15,10,1, 11.9,1,1, 20.959, 10557.297, 401.021, 52874.430 24/08/15,16:31:22,16,10,1, 11.9,1,1, 20.959, 10557.308, 401.016, 52874.415 24/08/15,16:31:22,17,10,1, 11.9,1,1, 20.959, 10557.289, 400.965, 52874.375 24/08/15,16:31:22,18,10,1, 11.9,1,1, 20.959, 10557.284, 400.991, 52874.367 24/08/15,16:31:22,19,10,1, 11.9,1,1, 20.959, 10557.314, 401.029, 52874.414 24/08/15,16:31:23,00,10,1, 11.7,1,1, 20.958, 10557.309, 401.029, 52874.414 24/08/15,16:31:23,01,10,1, 11.7,1,1, 20.958, 10557.311, 400.978, 52874.388 24/08/15,16:31:23,02,10,1, 11.7,1,1, 20.958, 10557.289, 400.983, 52874.377 24/08/15,16:31:23,03,10,1, 11.7,1,1, 20.958, 10557.304, 401.056, 52874.437 24/08/15,16:31:23,04,10,1, 11.7,1,1, 20.958, 10557.285, 401.025, 52874.396 24/08/15,16:31:23,05,10,1, 11.7,1,1, 20.958, 10557.300, 400.946, 52874.374 24/08/15,16:31:23,06,10,1, 11.7,1,1, 20.958, 10557.302, 401.012, 52874.396 24/08/15,16:31:23,07,10,1, 11.7,1,1, 20.958, 10557.316, 401.021, 52874.427 24/08/15,16:31:23,08,10,1, 11.7,1,1, 20.958, 10557.299, 400.990, 52874.351 24/08/15,16:31:23,09,10,1, 11.7,1,1, 20.958, 10557.306, 400.956, 52874.349 24/08/15,16:31:23,10,10,1, 11.7,1,1, 20.958, 10557.303, 401.013, 52874.409 24/08/15,16:31:23,11,10,1, 11.7,1,1, 20.958, 10557.335, 401.015, 52874.464 24/08/15,16:31:23,12,10,1, 11.7,1,1, 20.958, 10557.285, 400.968, 52874.341 24/08/15,16:31:23,13,10,1, 11.7,1,1, 20.958, 10557.281, 400.977, 52874.390 24/08/15,16:31:23,14,10,1, 11.7,1,1, 20.958, 10557.298, 401.033, 52874.434 24/08/15,16:31:23,15,10,1, 11.7,1,1, 20.958, 10557.292, 401.002, 52874.412 24/08/15,16:31:23,16,10,1, 11.7,1,1, 20.958, 10557.273, 400.978, 52874.338 24/08/15,16:31:23,17,10,1, 11.7,1,1, 20.958, 10557.298, 400.995, 52874.395 24/08/15,16:31:23,18,10,1, 11.7,1,1, 20.958, 10557.299, 401.048, 52874.426 24/08/15,16:31:23,19,10,1, 11.7,1,1, 20.958, 10557.322, 401.010, 52874.390 24/08/15,16:31:24,00,10,1, 11.9,1,1, 20.962, 10557.318, 401.010, 52874.390 24/08/15,16:31:24,01,10,1, 11.9,1,1, 20.962, 10557.299, 401.003, 52874.417 24/08/15,16:31:24,02,10,1, 11.9,1,1, 20.962, 10557.328, 401.029, 52874.446 24/08/15,16:31:24,03,10,1, 11.9,1,1, 20.962, 10557.317, 400.965, 52874.382 24/08/15,16:31:24,04,10,1, 11.9,1,1, 20.962, 10557.323, 400.959, 52874.416 24/08/15,16:31:24,05,10,1, 11.9,1,1, 20.962, 10557.307, 401.029, 52874.423 24/08/15,16:31:24,06,10,1, 11.9,1,1, 20.962, 10557.316, 401.021, 52874.425 24/08/15,16:31:24,07,10,1, 11.9,1,1, 20.962, 10557.324, 400.969, 52874.417 24/08/15,16:31:24,08,10,1, 11.9,1,1, 20.962, 10557.311, 400.972, 52874.424 24/08/15,16:31:24,09,10,1, 11.9,1,1, 20.962, 10557.330, 401.021, 52874.408 24/08/15,16:31:24,10,10,1, 11.9,1,1, 20.962, 10557.327, 401.004, 52874.415 24/08/15,16:31:24,11,10,1, 11.9,1,1, 20.962, 10557.280, 400.960, 52874.415 24/08/15,16:31:24,12,10,1, 11.9,1,1, 20.962, 10557.317, 400.989, 52874.357 24/08/15,16:31:24,13,10,1, 11.9,1,1, 20.962, 10557.281, 401.007, 52874.444 24/08/15,16:31:24,14,10,1, 11.9,1,1, 20.962, 10557.317, 400.989, 52874.398 24/08/15,16:31:24,15,10,1, 11.9,1,1, 20.962, 10557.299, 400.971, 52874.371 24/08/15,16:31:24,16,10,1, 11.9,1,1, 20.962, 10557.299, 400.994, 52874.417 24/08/15,16:31:24,17,10,1, 11.9,1,1, 20.962, 10557.330, 401.030, 52874.438 24/08/15,16:31:24,18,10,1, 11.9,1,1, 20.962, 10557.302, 400.995, 52874.416 24/08/15,16:31:24,19,10,1, 11.9,1,1, 20.962, 10557.312, 400.969, 52874.383 24/08/15,16:31:25,00,10,1, 12.0,1,1, 20.961, 10557.309, 400.969, 52874.383 24/08/15,16:31:25,01,10,1, 12.0,1,1, 20.961, 10557.304, 400.987, 52874.439 24/08/15,16:31:25,02,10,1, 12.0,1,1, 20.961, 10557.282, 400.992, 52874.391 24/08/15,16:31:25,03,10,1, 12.0,1,1, 20.961, 10557.296, 400.974, 52874.395 24/08/15,16:31:25,04,10,1, 12.0,1,1, 20.961, 10557.306, 401.030, 52874.392 24/08/15,16:31:25,05,10,1, 12.0,1,1, 20.961, 10557.311, 400.998, 52874.417 24/08/15,16:31:25,06,10,1, 12.0,1,1, 20.961, 10557.302, 400.943, 52874.398 24/08/15,16:31:25,07,10,1, 12.0,1,1, 20.961, 10557.303, 400.983, 52874.395 24/08/15,16:31:25,08,10,1, 12.0,1,1, 20.961, 10557.329, 401.006, 52874.380 24/08/15,16:31:25,09,10,1, 12.0,1,1, 20.961, 10557.327, 400.975, 52874.347 24/08/15,16:31:25,10,10,1, 12.0,1,1, 20.961, 10557.305, 400.948, 52874.299 24/08/15,16:31:25,11,10,1, 12.0,1,1, 20.961, 10557.305, 400.982, 52874.368 24/08/15,16:31:25,12,10,1, 12.0,1,1, 20.961, 10557.315, 401.017, 52874.392 24/08/15,16:31:25,13,10,1, 12.0,1,1, 20.961, 10557.313, 400.972, 52874.360 24/08/15,16:31:25,14,10,1, 12.0,1,1, 20.961, 10557.306, 400.937, 52874.347 24/08/15,16:31:25,15,10,1, 12.0,1,1, 20.961, 10557.313, 400.994, 52874.343 24/08/15,16:31:25,16,10,1, 12.0,1,1, 20.961, 10557.309, 401.006, 52874.366 24/08/15,16:31:25,17,10,1, 12.0,1,1, 20.961, 10557.320, 400.948, 52874.370 24/08/15,16:31:25,18,10,1, 12.0,1,1, 20.961, 10557.321, 400.966, 52874.340 24/08/15,16:31:25,19,10,1, 12.0,1,1, 20.961, 10557.319, 400.999, 52874.431 24/08/15,16:31:26,00,10,1, 11.9,1,1, 20.965, 10557.318, 400.999, 52874.431 24/08/15,16:31:26,01,10,1, 11.9,1,1, 20.965, 10557.291, 400.961, 52874.409 24/08/15,16:31:26,02,10,1, 11.9,1,1, 20.965, 10557.307, 400.984, 52874.428 24/08/15,16:31:26,03,10,1, 11.9,1,1, 20.965, 10557.319, 401.010, 52874.457 24/08/15,16:31:26,04,10,1, 11.9,1,1, 20.965, 10557.306, 400.960, 52874.384 24/08/15,16:31:26,05,10,1, 11.9,1,1, 20.965, 10557.306, 400.934, 52874.385 24/08/15,16:31:26,06,10,1, 11.9,1,1, 20.965, 10557.329, 400.992, 52874.436 24/08/15,16:31:26,07,10,1, 11.9,1,1, 20.965, 10557.325, 400.991, 52874.450 24/08/15,16:31:26,08,10,1, 11.9,1,1, 20.965, 10557.310, 400.937, 52874.391 24/08/15,16:31:26,09,10,1, 11.9,1,1, 20.965, 10557.310, 400.943, 52874.382 24/08/15,16:31:26,10,10,1, 11.9,1,1, 20.965, 10557.335, 400.983, 52874.356 24/08/15,16:31:26,11,10,1, 11.9,1,1, 20.965, 10557.300, 400.995, 52874.519 24/08/15,16:31:26,12,10,1, 11.9,1,1, 20.965, 10557.320, 400.952, 52874.336 24/08/15,16:31:26,13,10,1, 11.9,1,1, 20.965, 10557.300, 400.966, 52874.353 24/08/15,16:31:26,14,10,1, 11.9,1,1, 20.965, 10557.317, 401.013, 52874.408 24/08/15,16:31:26,15,10,1, 11.9,1,1, 20.965, 10557.333, 400.982, 52874.409 24/08/15,16:31:26,16,10,1, 11.9,1,1, 20.965, 10557.287, 400.936, 52874.373 24/08/15,16:31:26,17,10,1, 11.9,1,1, 20.965, 10557.306, 400.989, 52874.414 24/08/15,16:31:26,18,10,1, 11.9,1,1, 20.965, 10557.331, 401.010, 52874.484 24/08/15,16:31:26,19,10,1, 11.9,1,1, 20.965, 10557.297, 400.948, 52874.389 24/08/15,16:31:27,00,10,1, 12.0,1,1, 20.962, 10557.293, 400.948, 52874.389 24/08/15,16:31:27,01,10,1, 12.0,1,1, 20.962, 10557.304, 400.987, 52874.369 24/08/15,16:31:27,02,10,1, 12.0,1,1, 20.962, 10557.322, 400.977, 52874.442 24/08/15,16:31:27,03,10,1, 12.0,1,1, 20.962, 10557.305, 400.948, 52874.348 24/08/15,16:31:27,04,10,1, 12.0,1,1, 20.962, 10557.312, 400.938, 52874.393 24/08/15,16:31:27,05,10,1, 12.0,1,1, 20.962, 10557.331, 401.008, 52874.398 24/08/15,16:31:27,06,10,1, 12.0,1,1, 20.962, 10557.305, 400.967, 52874.390 24/08/15,16:31:27,07,10,1, 12.0,1,1, 20.962, 10557.319, 400.949, 52874.351 24/08/15,16:31:27,08,10,1, 12.0,1,1, 20.962, 10557.333, 400.950, 52874.478 24/08/15,16:31:27,09,10,1, 12.0,1,1, 20.962, 10557.321, 401.001, 52874.449 24/08/15,16:31:27,10,10,1, 12.0,1,1, 20.962, 10557.346, 400.949, 52874.355 24/08/15,16:31:27,11,10,1, 12.0,1,1, 20.962, 10557.304, 400.934, 52874.405 24/08/15,16:31:27,12,10,1, 12.0,1,1, 20.962, 10557.345, 400.960, 52874.368 24/08/15,16:31:27,13,10,1, 12.0,1,1, 20.962, 10557.333, 401.019, 52874.414 24/08/15,16:31:27,14,10,1, 12.0,1,1, 20.962, 10557.323, 400.966, 52874.398 24/08/15,16:31:27,15,10,1, 12.0,1,1, 20.962, 10557.317, 400.958, 52874.427 24/08/15,16:31:27,16,10,1, 12.0,1,1, 20.962, 10557.323, 400.987, 52874.369 24/08/15,16:31:27,17,10,1, 12.0,1,1, 20.962, 10557.328, 400.986, 52874.428 24/08/15,16:31:27,18,10,1, 12.0,1,1, 20.962, 10557.326, 400.946, 52874.321 24/08/15,16:31:27,19,10,1, 12.0,1,1, 20.962, 10557.296, 400.958, 52874.380 24/08/15,16:31:28,00,10,1, 12.0,1,1, 20.959, 10557.293, 400.958, 52874.380 24/08/15,16:31:28,01,10,1, 12.0,1,1, 20.959, 10557.296, 400.974, 52874.338 24/08/15,16:31:28,02,10,1, 12.0,1,1, 20.959, 10557.286, 400.947, 52874.463 24/08/15,16:31:28,03,10,1, 12.0,1,1, 20.959, 10557.302, 400.969, 52874.336 24/08/15,16:31:28,04,10,1, 12.0,1,1, 20.959, 10557.293, 401.019, 52874.481 24/08/15,16:31:28,05,10,1, 12.0,1,1, 20.959, 10557.326, 400.981, 52874.415 24/08/15,16:31:28,06,10,1, 12.0,1,1, 20.959, 10557.303, 400.947, 52874.402 24/08/15,16:31:28,07,10,1, 12.0,1,1, 20.959, 10557.336, 400.979, 52874.374 24/08/15,16:31:28,08,10,1, 12.0,1,1, 20.959, 10557.316, 400.996, 52874.404 24/08/15,16:31:28,09,10,1, 12.0,1,1, 20.959, 10557.321, 400.972, 52874.411 24/08/15,16:31:28,10,10,1, 12.0,1,1, 20.959, 10557.305, 400.952, 52874.436 24/08/15,16:31:28,11,10,1, 12.0,1,1, 20.959, 10557.314, 400.981, 52874.441 24/08/15,16:31:28,12,10,1, 12.0,1,1, 20.959, 10557.321, 401.005, 52874.428 24/08/15,16:31:28,13,10,1, 12.0,1,1, 20.959, 10557.313, 400.933, 52874.415 24/08/15,16:31:28,14,10,1, 12.0,1,1, 20.959, 10557.304, 400.973, 52874.384 24/08/15,16:31:28,15,10,1, 12.0,1,1, 20.959, 10557.320, 400.992, 52874.376 24/08/15,16:31:28,16,10,1, 12.0,1,1, 20.959, 10557.318, 401.004, 52874.460 24/08/15,16:31:28,17,10,1, 12.0,1,1, 20.959, 10557.312, 400.929, 52874.241 24/08/15,16:31:28,18,10,1, 12.0,1,1, 20.959, 10557.330, 400.997, 52874.344 24/08/15,16:31:28,19,10,1, 12.0,1,1, 20.959, 10557.309, 401.009, 52874.389 24/08/15,16:31:29,00,10,1, 12.0,1,1, 20.957, 10557.301, 401.009, 52874.389 24/08/15,16:31:29,01,10,1, 12.0,1,1, 20.957, 10557.300, 400.947, 52874.348 24/08/15,16:31:29,02,10,1, 12.0,1,1, 20.957, 10557.305, 400.968, 52874.447 24/08/15,16:31:29,03,10,1, 12.0,1,1, 20.957, 10557.309, 401.012, 52874.415 24/08/15,16:31:29,04,10,1, 12.0,1,1, 20.957, 10557.307, 400.965, 52874.362 24/08/15,16:31:29,05,10,1, 12.0,1,1, 20.957, 10557.280, 400.957, 52874.358 24/08/15,16:31:29,06,10,1, 12.0,1,1, 20.957, 10557.318, 400.984, 52874.415 24/08/15,16:31:29,07,10,1, 12.0,1,1, 20.957, 10557.324, 400.973, 52874.426 24/08/15,16:31:29,08,10,1, 12.0,1,1, 20.957, 10557.290, 400.927, 52874.330 24/08/15,16:31:29,09,10,1, 12.0,1,1, 20.957, 10557.306, 400.944, 52874.387 24/08/15,16:31:29,10,10,1, 12.0,1,1, 20.957, 10557.317, 400.988, 52874.339 24/08/15,16:31:29,11,10,1, 12.0,1,1, 20.957, 10557.289, 400.956, 52874.386 24/08/15,16:31:29,12,10,1, 12.0,1,1, 20.957, 10557.319, 400.943, 52874.379 24/08/15,16:31:29,13,10,1, 12.0,1,1, 20.957, 10557.309, 400.977, 52874.455 24/08/15,16:31:29,14,10,1, 12.0,1,1, 20.957, 10557.323, 400.983, 52874.360 24/08/15,16:31:29,15,10,1, 12.0,1,1, 20.957, 10557.325, 400.944, 52874.400 24/08/15,16:31:29,16,10,1, 12.0,1,1, 20.957, 10557.313, 400.920, 52874.365 24/08/15,16:31:29,17,10,1, 12.0,1,1, 20.957, 10557.315, 400.996, 52874.393 24/08/15,16:31:29,18,10,1, 12.0,1,1, 20.957, 10557.351, 400.984, 52874.375 24/08/15,16:31:29,19,10,1, 12.0,1,1, 20.957, 10557.320, 400.953, 52874.383 24/08/15,16:31:30,00,10,1, 11.9,1,1, 20.963, 10557.318, 400.953, 52874.383 24/08/15,16:31:30,01,10,1, 11.9,1,1, 20.963, 10557.310, 400.975, 52874.358 24/08/15,16:31:30,02,10,1, 11.9,1,1, 20.963, 10557.341, 400.985, 52874.458 24/08/15,16:31:30,03,10,1, 11.9,1,1, 20.963, 10557.316, 400.922, 52874.321 24/08/15,16:31:30,04,10,1, 11.9,1,1, 20.963, 10557.312, 400.960, 52874.410 24/08/15,16:31:30,05,10,1, 11.9,1,1, 20.963, 10557.328, 401.000, 52874.425 24/08/15,16:31:30,06,10,1, 11.9,1,1, 20.963, 10557.306, 400.945, 52874.387 24/08/15,16:31:30,07,10,1, 11.9,1,1, 20.963, 10557.314, 400.933, 52874.371 24/08/15,16:31:30,08,10,1, 11.9,1,1, 20.963, 10557.286, 400.948, 52874.341 24/08/15,16:31:30,09,10,1, 11.9,1,1, 20.963, 10557.316, 400.987, 52874.433 24/08/15,16:31:30,10,10,1, 11.9,1,1, 20.963, 10557.296, 400.928, 52874.319 24/08/15,16:31:30,11,10,1, 11.9,1,1, 20.963, 10557.287, 400.939, 52874.411 24/08/15,16:31:30,12,10,1, 11.9,1,1, 20.963, 10557.328, 400.966, 52874.385 24/08/15,16:31:30,13,10,1, 11.9,1,1, 20.963, 10557.313, 400.975, 52874.387 24/08/15,16:31:30,14,10,1, 11.9,1,1, 20.963, 10557.332, 400.936, 52874.317 24/08/15,16:31:30,15,10,1, 11.9,1,1, 20.963, 10557.292, 400.926, 52874.341 24/08/15,16:31:30,16,10,1, 11.9,1,1, 20.963, 10557.300, 400.981, 52874.394 24/08/15,16:31:30,17,10,1, 11.9,1,1, 20.963, 10557.307, 400.942, 52874.382 24/08/15,16:31:30,18,10,1, 11.9,1,1, 20.963, 10557.291, 400.913, 52874.330 24/08/15,16:31:30,19,10,1, 11.9,1,1, 20.963, 10557.286, 400.932, 52874.366 24/08/15,16:31:31,00,10,1, 11.9,1,1, 20.957, 10557.284, 400.932, 52874.366 24/08/15,16:31:31,01,10,1, 11.9,1,1, 20.957, 10557.316, 400.956, 52874.389 24/08/15,16:31:31,02,10,1, 11.9,1,1, 20.957, 10557.320, 400.932, 52874.390 24/08/15,16:31:31,03,10,1, 11.9,1,1, 20.957, 10557.334, 400.973, 52874.325 24/08/15,16:31:31,04,10,1, 11.9,1,1, 20.957, 10557.325, 400.981, 52874.420 24/08/15,16:31:31,05,10,1, 11.9,1,1, 20.957, 10557.324, 400.940, 52874.350 24/08/15,16:31:31,06,10,1, 11.9,1,1, 20.957, 10557.314, 400.939, 52874.365 24/08/15,16:31:31,07,10,1, 11.9,1,1, 20.957, 10557.328, 400.947, 52874.387 24/08/15,16:31:31,08,10,1, 11.9,1,1, 20.957, 10557.343, 400.953, 52874.397 24/08/15,16:31:31,09,10,1, 11.9,1,1, 20.957, 10557.318, 400.919, 52874.390 24/08/15,16:31:31,10,10,1, 11.9,1,1, 20.957, 10557.312, 400.940, 52874.427 24/08/15,16:31:31,11,10,1, 11.9,1,1, 20.957, 10557.336, 400.975, 52874.420 24/08/15,16:31:31,12,10,1, 11.9,1,1, 20.957, 10557.308, 400.941, 52874.425 24/08/15,16:31:31,13,10,1, 11.9,1,1, 20.957, 10557.320, 400.913, 52874.385 24/08/15,16:31:31,14,10,1, 11.9,1,1, 20.957, 10557.302, 400.943, 52874.426 24/08/15,16:31:31,15,10,1, 11.9,1,1, 20.957, 10557.330, 400.955, 52874.356 24/08/15,16:31:31,16,10,1, 11.9,1,1, 20.957, 10557.315, 400.921, 52874.425 24/08/15,16:31:31,17,10,1, 11.9,1,1, 20.957, 10557.289, 400.905, 52874.297 24/08/15,16:31:31,18,10,1, 11.9,1,1, 20.957, 10557.324, 400.963, 52874.428 24/08/15,16:31:31,19,10,1, 11.9,1,1, 20.957, 10557.325, 400.966, 52874.449 24/08/15,16:31:32,00,10,1, 11.9,1,1, 20.963, 10557.318, 400.966, 52874.449 24/08/15,16:31:32,01,10,1, 11.9,1,1, 20.963, 10557.295, 400.897, 52874.426 24/08/15,16:31:32,02,10,1, 11.9,1,1, 20.963, 10557.329, 400.968, 52874.363 24/08/15,16:31:32,03,10,1, 11.9,1,1, 20.963, 10557.336, 400.952, 52874.388 24/08/15,16:31:32,04,10,1, 11.9,1,1, 20.963, 10557.299, 400.909, 52874.371 24/08/15,16:31:32,05,10,1, 11.9,1,1, 20.963, 10557.298, 400.947, 52874.376 24/08/15,16:31:32,06,10,1, 11.9,1,1, 20.963, 10557.328, 400.978, 52874.443 24/08/15,16:31:32,07,10,1, 11.9,1,1, 20.963, 10557.324, 400.929, 52874.475 24/08/15,16:31:32,08,10,1, 11.9,1,1, 20.963, 10557.317, 400.904, 52874.365 24/08/15,16:31:32,09,10,1, 11.9,1,1, 20.963, 10557.314, 400.968, 52874.416 24/08/15,16:31:32,10,10,1, 11.9,1,1, 20.963, 10557.317, 400.936, 52874.399 24/08/15,16:31:32,11,10,1, 11.9,1,1, 20.963, 10557.291, 400.927, 52874.310 24/08/15,16:31:32,12,10,1, 11.9,1,1, 20.963, 10557.282, 400.940, 52874.428 24/08/15,16:31:32,13,10,1, 11.9,1,1, 20.963, 10557.317, 400.964, 52874.463 24/08/15,16:31:32,14,10,1, 11.9,1,1, 20.963, 10557.305, 400.941, 52874.408 24/08/15,16:31:32,15,10,1, 11.9,1,1, 20.963, 10557.294, 400.896, 52874.381 24/08/15,16:31:32,16,10,1, 11.9,1,1, 20.963, 10557.297, 400.940, 52874.440 24/08/15,16:31:32,17,10,1, 11.9,1,1, 20.963, 10557.335, 400.961, 52874.411 24/08/15,16:31:32,18,10,1, 11.9,1,1, 20.963, 10557.310, 400.929, 52874.480 24/08/15,16:31:32,19,10,1, 11.9,1,1, 20.963, 10557.312, 400.903, 52874.364 24/08/15,16:31:33,00,10,1, 12.0,1,1, 20.961, 10557.309, 400.903, 52874.364 24/08/15,16:31:33,01,10,1, 12.0,1,1, 20.961, 10557.340, 400.954, 52874.460 24/08/15,16:31:33,02,10,1, 12.0,1,1, 20.961, 10557.315, 400.915, 52874.434 24/08/15,16:31:33,03,10,1, 12.0,1,1, 20.961, 10557.299, 400.904, 52874.433 24/08/15,16:31:33,04,10,1, 12.0,1,1, 20.961, 10557.309, 400.973, 52874.403 24/08/15,16:31:33,05,10,1, 12.0,1,1, 20.961, 10557.333, 400.923, 52874.394 24/08/15,16:31:33,06,10,1, 12.0,1,1, 20.961, 10557.317, 400.879, 52874.356 24/08/15,16:31:33,07,10,1, 12.0,1,1, 20.961, 10557.318, 400.938, 52874.470 24/08/15,16:31:33,08,10,1, 12.0,1,1, 20.961, 10557.326, 400.962, 52874.407 24/08/15,16:31:33,09,10,1, 12.0,1,1, 20.961, 10557.306, 400.927, 52874.443 24/08/15,16:31:33,10,10,1, 12.0,1,1, 20.961, 10557.308, 400.907, 52874.409 24/08/15,16:31:33,11,10,1, 12.0,1,1, 20.961, 10557.299, 400.937, 52874.448 24/08/15,16:31:33,12,10,1, 12.0,1,1, 20.961, 10557.313, 400.942, 52874.436 24/08/15,16:31:33,13,10,1, 12.0,1,1, 20.961, 10557.318, 400.900, 52874.383 24/08/15,16:31:33,14,10,1, 12.0,1,1, 20.961, 10557.305, 400.908, 52874.402 24/08/15,16:31:33,15,10,1, 12.0,1,1, 20.961, 10557.328, 400.954, 52874.425 24/08/15,16:31:33,16,10,1, 12.0,1,1, 20.961, 10557.324, 400.937, 52874.409 24/08/15,16:31:33,17,10,1, 12.0,1,1, 20.961, 10557.319, 400.874, 52874.412 24/08/15,16:31:33,18,10,1, 12.0,1,1, 20.961, 10557.327, 400.931, 52874.410 24/08/15,16:31:33,19,10,1, 12.0,1,1, 20.961, 10557.336, 400.950, 52874.452 24/08/15,16:31:34,00,10,1, 11.8,1,1, 20.964, 10557.334, 400.950, 52874.452 24/08/15,16:31:34,01,10,1, 11.8,1,1, 20.964, 10557.321, 400.882, 52874.382 24/08/15,16:31:34,02,10,1, 11.8,1,1, 20.964, 10557.334, 400.940, 52874.394 24/08/15,16:31:34,03,10,1, 11.8,1,1, 20.964, 10557.310, 400.956, 52874.426 24/08/15,16:31:34,04,10,1, 11.8,1,1, 20.964, 10557.322, 400.927, 52874.365 24/08/15,16:31:34,05,10,1, 11.8,1,1, 20.964, 10557.301, 400.899, 52874.347 24/08/15,16:31:34,06,10,1, 11.8,1,1, 20.964, 10557.320, 400.955, 52874.366 24/08/15,16:31:34,07,10,1, 11.8,1,1, 20.964, 10557.324, 400.938, 52874.385 24/08/15,16:31:34,08,10,1, 11.8,1,1, 20.964, 10557.306, 400.894, 52874.334 24/08/15,16:31:34,09,10,1, 11.8,1,1, 20.964, 10557.294, 400.917, 52874.395 24/08/15,16:31:34,10,10,1, 11.8,1,1, 20.964, 10557.316, 400.993, 52874.403 24/08/15,16:31:34,11,10,1, 11.8,1,1, 20.964, 10557.326, 400.901, 52874.381 24/08/15,16:31:34,12,10,1, 11.8,1,1, 20.964, 10557.304, 400.901, 52874.396 24/08/15,16:31:34,13,10,1, 11.8,1,1, 20.964, 10557.348, 400.962, 52874.397 24/08/15,16:31:34,14,10,1, 11.8,1,1, 20.964, 10557.336, 400.959, 52874.370 24/08/15,16:31:34,15,10,1, 11.8,1,1, 20.964, 10557.331, 400.924, 52874.374 24/08/15,16:31:34,16,10,1, 11.8,1,1, 20.964, 10557.314, 400.925, 52874.365 24/08/15,16:31:34,17,10,1, 11.8,1,1, 20.964, 10557.334, 400.963, 52874.450 24/08/15,16:31:34,18,10,1, 11.8,1,1, 20.964, 10557.356, 400.948, 52874.439 24/08/15,16:31:34,19,10,1, 11.8,1,1, 20.964, 10557.340, 400.926, 52874.389 24/08/15,16:31:35,00,10,1, 11.9,1,1, 20.958, 10557.334, 400.926, 52874.389 24/08/15,16:31:35,01,10,1, 11.9,1,1, 20.958, 10557.349, 400.950, 52874.429 24/08/15,16:31:35,02,10,1, 11.9,1,1, 20.958, 10557.352, 400.947, 52874.371 24/08/15,16:31:35,03,10,1, 11.9,1,1, 20.958, 10557.323, 400.916, 52874.407 24/08/15,16:31:35,04,10,1, 11.9,1,1, 20.958, 10557.332, 400.918, 52874.411 24/08/15,16:31:35,05,10,1, 11.9,1,1, 20.958, 10557.327, 400.968, 52874.436 24/08/15,16:31:35,06,10,1, 11.9,1,1, 20.958, 10557.326, 400.929, 52874.410 24/08/15,16:31:35,07,10,1, 11.9,1,1, 20.958, 10557.313, 400.902, 52874.376 24/08/15,16:31:35,08,10,1, 11.9,1,1, 20.958, 10557.308, 400.956, 52874.416 24/08/15,16:31:35,09,10,1, 11.9,1,1, 20.958, 10557.345, 400.948, 52874.470 24/08/15,16:31:35,10,10,1, 11.9,1,1, 20.958, 10557.328, 400.905, 52874.420 24/08/15,16:31:35,11,10,1, 11.9,1,1, 20.958, 10557.349, 400.911, 52874.378 24/08/15,16:31:35,12,10,1, 11.9,1,1, 20.958, 10557.351, 400.951, 52874.429 24/08/15,16:31:35,13,10,1, 11.9,1,1, 20.958, 10557.351, 400.960, 52874.422 24/08/15,16:31:35,14,10,1, 11.9,1,1, 20.958, 10557.341, 400.911, 52874.417 24/08/15,16:31:35,15,10,1, 11.9,1,1, 20.958, 10557.356, 400.908, 52874.422 24/08/15,16:31:35,16,10,1, 11.9,1,1, 20.958, 10557.336, 400.956, 52874.420 24/08/15,16:31:35,17,10,1, 11.9,1,1, 20.958, 10557.332, 400.925, 52874.422 24/08/15,16:31:35,18,10,1, 11.9,1,1, 20.958, 10557.327, 400.880, 52874.403 24/08/15,16:31:35,19,10,1, 11.9,1,1, 20.958, 10557.353, 400.936, 52874.409 24/08/15,16:31:36,00,10,1, 11.9,1,1, 20.959, 10557.351, 400.936, 52874.409 24/08/15,16:31:36,01,10,1, 11.9,1,1, 20.959, 10557.315, 400.917, 52874.403 24/08/15,16:31:36,02,10,1, 11.9,1,1, 20.959, 10557.319, 400.892, 52874.357 24/08/15,16:31:36,03,10,1, 11.9,1,1, 20.959, 10557.319, 400.944, 52874.408 24/08/15,16:31:36,04,10,1, 11.9,1,1, 20.959, 10557.329, 400.943, 52874.471 24/08/15,16:31:36,05,10,1, 11.9,1,1, 20.959, 10557.344, 400.892, 52874.377 24/08/15,16:31:36,06,10,1, 11.9,1,1, 20.959, 10557.325, 400.889, 52874.373 24/08/15,16:31:36,07,10,1, 11.9,1,1, 20.959, 10557.338, 400.953, 52874.441 24/08/15,16:31:36,08,10,1, 11.9,1,1, 20.959, 10557.359, 400.920, 52874.417 24/08/15,16:31:36,09,10,1, 11.9,1,1, 20.959, 10557.337, 400.877, 52874.377 24/08/15,16:31:36,10,10,1, 11.9,1,1, 20.959, 10557.343, 400.914, 52874.423 24/08/15,16:31:36,11,10,1, 11.9,1,1, 20.959, 10557.354, 400.946, 52874.424 24/08/15,16:31:36,12,10,1, 11.9,1,1, 20.959, 10557.338, 400.914, 52874.401 24/08/15,16:31:36,13,10,1, 11.9,1,1, 20.959, 10557.318, 400.883, 52874.361 24/08/15,16:31:36,14,10,1, 11.9,1,1, 20.959, 10557.338, 400.924, 52874.406 24/08/15,16:31:36,15,10,1, 11.9,1,1, 20.959, 10557.316, 400.992, 52874.425 24/08/15,16:31:36,16,10,1, 11.9,1,1, 20.959, 10557.326, 400.920, 52874.377 24/08/15,16:31:36,17,10,1, 11.9,1,1, 20.959, 10557.308, 400.903, 52874.368 24/08/15,16:31:36,18,10,1, 11.9,1,1, 20.959, 10557.311, 400.992, 52874.393 24/08/15,16:31:36,19,10,1, 11.9,1,1, 20.959, 10557.339, 400.976, 52874.449 24/08/15,16:31:37,00,10,1, 11.9,1,1, 20.961, 10557.334, 400.976, 52874.449 24/08/15,16:31:37,01,10,1, 11.9,1,1, 20.961, 10557.316, 400.933, 52874.362 24/08/15,16:31:37,02,10,1, 11.9,1,1, 20.961, 10557.341, 400.991, 52874.398 24/08/15,16:31:37,03,10,1, 11.9,1,1, 20.961, 10557.332, 400.938, 52874.400 24/08/15,16:31:37,04,10,1, 11.9,1,1, 20.961, 10557.333, 400.889, 52874.376 24/08/15,16:31:37,05,10,1, 11.9,1,1, 20.961, 10557.315, 400.936, 52874.418 24/08/15,16:31:37,06,10,1, 11.9,1,1, 20.961, 10557.361, 400.972, 52874.351 24/08/15,16:31:37,07,10,1, 11.9,1,1, 20.961, 10557.313, 400.923, 52874.424 24/08/15,16:31:37,08,10,1, 11.9,1,1, 20.961, 10557.312, 400.922, 52874.320 24/08/15,16:31:37,09,10,1, 11.9,1,1, 20.961, 10557.314, 400.958, 52874.390 24/08/15,16:31:37,10,10,1, 11.9,1,1, 20.961, 10557.357, 400.938, 52874.413 24/08/15,16:31:37,11,10,1, 11.9,1,1, 20.961, 10557.334, 400.922, 52874.380 24/08/15,16:31:37,12,10,1, 11.9,1,1, 20.961, 10557.308, 400.930, 52874.331 24/08/15,16:31:37,13,10,1, 11.9,1,1, 20.961, 10557.346, 400.977, 52874.380 24/08/15,16:31:37,14,10,1, 11.9,1,1, 20.961, 10557.323, 400.946, 52874.399 24/08/15,16:31:37,15,10,1, 11.9,1,1, 20.961, 10557.333, 400.908, 52874.393 24/08/15,16:31:37,16,10,1, 11.9,1,1, 20.961, 10557.329, 400.925, 52874.379 24/08/15,16:31:37,17,10,1, 11.9,1,1, 20.961, 10557.336, 400.986, 52874.463 24/08/15,16:31:37,18,10,1, 11.9,1,1, 20.961, 10557.328, 400.892, 52874.399 24/08/15,16:31:37,19,10,1, 11.9,1,1, 20.961, 10557.297, 400.903, 52874.382 24/08/15,16:31:38,00,10,1, 11.8,1,1, 20.957, 10557.293, 400.903, 52874.382 24/08/15,16:31:38,01,10,1, 11.8,1,1, 20.957, 10557.316, 400.933, 52874.368 24/08/15,16:31:38,02,10,1, 11.8,1,1, 20.957, 10557.341, 400.916, 52874.409 24/08/15,16:31:38,03,10,1, 11.8,1,1, 20.957, 10557.306, 400.895, 52874.413 24/08/15,16:31:38,04,10,1, 11.8,1,1, 20.957, 10557.332, 400.974, 52874.406 24/08/15,16:31:38,05,10,1, 11.8,1,1, 20.957, 10557.341, 400.934, 52874.428 24/08/15,16:31:38,06,10,1, 11.8,1,1, 20.957, 10557.320, 400.884, 52874.438 24/08/15,16:31:38,07,10,1, 11.8,1,1, 20.957, 10557.333, 400.900, 52874.427 24/08/15,16:31:38,08,10,1, 11.8,1,1, 20.957, 10557.339, 400.956, 52874.452 24/08/15,16:31:38,09,10,1, 11.8,1,1, 20.957, 10557.354, 400.925, 52874.432 24/08/15,16:31:38,10,10,1, 11.8,1,1, 20.957, 10557.318, 400.897, 52874.425 24/08/15,16:31:38,11,10,1, 11.8,1,1, 20.957, 10557.355, 400.937, 52874.450 24/08/15,16:31:38,12,10,1, 11.8,1,1, 20.957, 10557.355, 400.947, 52874.439 24/08/15,16:31:38,13,10,1, 11.8,1,1, 20.957, 10557.354, 400.910, 52874.430 24/08/15,16:31:38,14,10,1, 11.8,1,1, 20.957, 10557.337, 400.891, 52874.417 24/08/15,16:31:38,15,10,1, 11.8,1,1, 20.957, 10557.338, 400.957, 52874.469 24/08/15,16:31:38,16,10,1, 11.8,1,1, 20.957, 10557.339, 400.941, 52874.428 24/08/15,16:31:38,17,10,1, 11.8,1,1, 20.957, 10557.324, 400.903, 52874.389 24/08/15,16:31:38,18,10,1, 11.8,1,1, 20.957, 10557.316, 400.891, 52874.396 24/08/15,16:31:38,19,10,1, 11.8,1,1, 20.957, 10557.339, 400.956, 52874.468 24/08/15,16:31:39,00,10,1, 11.9,1,1, 20.956, 10557.334, 400.956, 52874.468 24/08/15,16:31:39,01,10,1, 11.9,1,1, 20.956, 10557.333, 400.906, 52874.382 24/08/15,16:31:39,02,10,1, 11.9,1,1, 20.956, 10557.352, 400.922, 52874.424 24/08/15,16:31:39,03,10,1, 11.9,1,1, 20.956, 10557.354, 400.948, 52874.436 24/08/15,16:31:39,04,10,1, 11.9,1,1, 20.956, 10557.338, 400.900, 52874.345 24/08/15,16:31:39,05,10,1, 11.9,1,1, 20.956, 10557.296, 400.895, 52874.391 24/08/15,16:31:39,06,10,1, 11.9,1,1, 20.956, 10557.337, 400.932, 52874.413 24/08/15,16:31:39,07,10,1, 11.9,1,1, 20.956, 10557.323, 400.934, 52874.440 24/08/15,16:31:39,08,10,1, 11.9,1,1, 20.956, 10557.326, 400.882, 52874.388 24/08/15,16:31:39,09,10,1, 11.9,1,1, 20.956, 10557.329, 400.896, 52874.380 24/08/15,16:31:39,10,10,1, 11.9,1,1, 20.956, 10557.299, 400.927, 52874.413 24/08/15,16:31:39,11,10,1, 11.9,1,1, 20.956, 10557.339, 400.939, 52874.435 24/08/15,16:31:39,12,10,1, 11.9,1,1, 20.956, 10557.334, 400.875, 52874.373 24/08/15,16:31:39,13,10,1, 11.9,1,1, 20.956, 10557.335, 400.921, 52874.439 24/08/15,16:31:39,14,10,1, 11.9,1,1, 20.956, 10557.343, 400.937, 52874.436 24/08/15,16:31:39,15,10,1, 11.9,1,1, 20.956, 10557.347, 400.907, 52874.421 24/08/15,16:31:39,16,10,1, 11.9,1,1, 20.956, 10557.319, 400.883, 52874.320 24/08/15,16:31:39,17,10,1, 11.9,1,1, 20.956, 10557.339, 400.927, 52874.372 24/08/15,16:31:39,18,10,1, 11.9,1,1, 20.956, 10557.354, 400.941, 52874.442 24/08/15,16:31:39,19,10,1, 11.9,1,1, 20.956, 10557.316, 400.877, 52874.344 24/08/15,16:31:40,00,10,1, 11.9,1,1, 20.959, 10557.309, 400.877, 52874.344 24/08/15,16:31:40,01,10,1, 11.9,1,1, 20.959, 10557.312, 400.928, 52874.433 24/08/15,16:31:40,02,10,1, 11.9,1,1, 20.959, 10557.327, 400.949, 52874.403 24/08/15,16:31:40,03,10,1, 11.9,1,1, 20.959, 10557.326, 400.875, 52874.353 24/08/15,16:31:40,04,10,1, 11.9,1,1, 20.959, 10557.317, 400.909, 52874.382 24/08/15,16:31:40,05,10,1, 11.9,1,1, 20.959, 10557.364, 400.942, 52874.437 24/08/15,16:31:40,06,10,1, 11.9,1,1, 20.959, 10557.331, 400.911, 52874.376 24/08/15,16:31:40,07,10,1, 11.9,1,1, 20.959, 10557.307, 400.867, 52874.392 24/08/15,16:31:40,08,10,1, 11.9,1,1, 20.959, 10557.337, 400.933, 52874.448 24/08/15,16:31:40,09,10,1, 11.9,1,1, 20.959, 10557.350, 400.958, 52874.443 24/08/15,16:31:40,10,10,1, 11.9,1,1, 20.959, 10557.340, 400.898, 52874.440 24/08/15,16:31:40,11,10,1, 11.9,1,1, 20.959, 10557.362, 400.886, 52874.382 24/08/15,16:31:40,12,10,1, 11.9,1,1, 20.959, 10557.342, 400.943, 52874.408 24/08/15,16:31:40,13,10,1, 11.9,1,1, 20.959, 10557.336, 400.941, 52874.410 24/08/15,16:31:40,14,10,1, 11.9,1,1, 20.959, 10557.317, 400.884, 52874.377 24/08/15,16:31:40,15,10,1, 11.9,1,1, 20.959, 10557.358, 400.910, 52874.372 24/08/15,16:31:40,16,10,1, 11.9,1,1, 20.959, 10557.378, 400.923, 52874.438 24/08/15,16:31:40,17,10,1, 11.9,1,1, 20.959, 10557.372, 400.908, 52874.416 24/08/15,16:31:40,18,10,1, 11.9,1,1, 20.959, 10557.359, 400.863, 52874.364 24/08/15,16:31:40,19,10,1, 11.9,1,1, 20.959, 10557.341, 400.907, 52874.366 24/08/15,16:31:41,00,10,1, 11.9,1,1, 20.960, 10557.334, 400.907, 52874.366 24/08/15,16:31:41,01,10,1, 11.9,1,1, 20.960, 10557.348, 400.900, 52874.339 24/08/15,16:31:41,02,10,1, 11.9,1,1, 20.960, 10557.331, 400.884, 52874.334 24/08/15,16:31:41,03,10,1, 11.9,1,1, 20.960, 10557.350, 400.933, 52874.406 24/08/15,16:31:41,04,10,1, 11.9,1,1, 20.960, 10557.370, 400.964, 52874.420 24/08/15,16:31:41,05,10,1, 11.9,1,1, 20.960, 10557.356, 400.884, 52874.352 24/08/15,16:31:41,06,10,1, 11.9,1,1, 20.960, 10557.337, 400.887, 52874.362 24/08/15,16:31:41,07,10,1, 11.9,1,1, 20.960, 10557.355, 400.939, 52874.397 24/08/15,16:31:41,08,10,1, 11.9,1,1, 20.960, 10557.346, 400.926, 52874.429 24/08/15,16:31:41,09,10,1, 11.9,1,1, 20.960, 10557.347, 400.870, 52874.371 24/08/15,16:31:41,10,10,1, 11.9,1,1, 20.960, 10557.354, 400.910, 52874.362 24/08/15,16:31:41,11,10,1, 11.9,1,1, 20.960, 10557.365, 400.940, 52874.390 24/08/15,16:31:41,12,10,1, 11.9,1,1, 20.960, 10557.350, 400.886, 52874.324 24/08/15,16:31:41,13,10,1, 11.9,1,1, 20.960, 10557.306, 400.872, 52874.338 24/08/15,16:31:41,14,10,1, 11.9,1,1, 20.960, 10557.306, 400.910, 52874.360 24/08/15,16:31:41,15,10,1, 11.9,1,1, 20.960, 10557.334, 400.918, 52874.391 24/08/15,16:31:41,16,10,1, 11.9,1,1, 20.960, 10557.343, 400.866, 52874.340 24/08/15,16:31:41,17,10,1, 11.9,1,1, 20.960, 10557.324, 400.886, 52874.363 24/08/15,16:31:41,18,10,1, 11.9,1,1, 20.960, 10557.343, 400.911, 52874.349 24/08/15,16:31:41,19,10,1, 11.9,1,1, 20.960, 10557.353, 400.903, 52874.366 24/08/15,16:31:42,00,10,1, 11.9,1,1, 20.961, 10557.351, 400.903, 52874.366 24/08/15,16:31:42,01,10,1, 11.9,1,1, 20.961, 10557.316, 400.888, 52874.393 24/08/15,16:31:42,02,10,1, 11.9,1,1, 20.961, 10557.338, 400.926, 52874.405 24/08/15,16:31:42,03,10,1, 11.9,1,1, 20.961, 10557.325, 400.896, 52874.370 24/08/15,16:31:42,04,10,1, 11.9,1,1, 20.961, 10557.297, 400.875, 52874.357 24/08/15,16:31:42,05,10,1, 11.9,1,1, 20.961, 10557.341, 400.915, 52874.379 24/08/15,16:31:42,06,10,1, 11.9,1,1, 20.961, 10557.355, 400.919, 52874.434 24/08/15,16:31:42,07,10,1, 11.9,1,1, 20.961, 10557.346, 400.867, 52874.383 24/08/15,16:31:42,08,10,1, 11.9,1,1, 20.961, 10557.329, 400.909, 52874.376 24/08/15,16:31:42,09,10,1, 11.9,1,1, 20.961, 10557.336, 400.902, 52874.418 24/08/15,16:31:42,10,10,1, 11.9,1,1, 20.961, 10557.346, 400.917, 52874.415 24/08/15,16:31:42,11,10,1, 11.9,1,1, 20.961, 10557.352, 400.874, 52874.355 24/08/15,16:31:42,12,10,1, 11.9,1,1, 20.961, 10557.331, 400.881, 52874.381 24/08/15,16:31:42,13,10,1, 11.9,1,1, 20.961, 10557.380, 400.923, 52874.410 24/08/15,16:31:42,14,10,1, 11.9,1,1, 20.961, 10557.339, 400.890, 52874.396 24/08/15,16:31:42,15,10,1, 11.9,1,1, 20.961, 10557.337, 400.863, 52874.359 24/08/15,16:31:42,16,10,1, 11.9,1,1, 20.961, 10557.343, 400.884, 52874.336 24/08/15,16:31:42,17,10,1, 11.9,1,1, 20.961, 10557.346, 400.921, 52874.364 24/08/15,16:31:42,18,10,1, 11.9,1,1, 20.961, 10557.346, 400.866, 52874.348 24/08/15,16:31:42,19,10,1, 11.9,1,1, 20.961, 10557.321, 400.859, 52874.373 24/08/15,16:31:43,00,10,1, 11.8,1,1, 20.961, 10557.318, 400.859, 52874.373 24/08/15,16:31:43,01,10,1, 11.8,1,1, 20.961, 10557.373, 400.898, 52874.391 24/08/15,16:31:43,02,10,1, 11.8,1,1, 20.961, 10557.326, 400.877, 52874.344 24/08/15,16:31:43,03,10,1, 11.8,1,1, 20.961, 10557.324, 400.882, 52874.377 24/08/15,16:31:43,04,10,1, 11.8,1,1, 20.961, 10557.335, 400.930, 52874.393 24/08/15,16:31:43,05,10,1, 11.8,1,1, 20.961, 10557.319, 400.920, 52874.379 24/08/15,16:31:43,06,10,1, 11.8,1,1, 20.961, 10557.318, 400.874, 52874.363 24/08/15,16:31:43,07,10,1, 11.8,1,1, 20.961, 10557.335, 400.909, 52874.359 24/08/15,16:31:43,08,10,1, 11.8,1,1, 20.961, 10557.338, 400.927, 52874.415 24/08/15,16:31:43,09,10,1, 11.8,1,1, 20.961, 10557.318, 400.898, 52874.385 24/08/15,16:31:43,10,10,1, 11.8,1,1, 20.961, 10557.309, 400.871, 52874.313 24/08/15,16:31:43,11,10,1, 11.8,1,1, 20.961, 10557.338, 400.907, 52874.390 24/08/15,16:31:43,12,10,1, 11.8,1,1, 20.961, 10557.338, 400.941, 52874.373 24/08/15,16:31:43,13,10,1, 11.8,1,1, 20.961, 10557.345, 400.864, 52874.369 24/08/15,16:31:43,14,10,1, 11.8,1,1, 20.961, 10557.329, 400.874, 52874.327 24/08/15,16:31:43,15,10,1, 11.8,1,1, 20.961, 10557.346, 400.938, 52874.379 24/08/15,16:31:43,16,10,1, 11.8,1,1, 20.961, 10557.351, 400.900, 52874.397 24/08/15,16:31:43,17,10,1, 11.8,1,1, 20.961, 10557.338, 400.849, 52874.323 24/08/15,16:31:43,18,10,1, 11.8,1,1, 20.961, 10557.350, 400.881, 52874.344 24/08/15,16:31:43,19,10,1, 11.8,1,1, 20.961, 10557.338, 400.924, 52874.392 24/08/15,16:31:44,00,10,1, 11.9,1,1, 20.963, 10557.334, 400.924, 52874.392 24/08/15,16:31:44,01,10,1, 11.9,1,1, 20.963, 10557.323, 400.848, 52874.312 24/08/15,16:31:44,02,10,1, 11.9,1,1, 20.963, 10557.340, 400.892, 52874.344 24/08/15,16:31:44,03,10,1, 11.9,1,1, 20.963, 10557.341, 400.906, 52874.392 24/08/15,16:31:44,04,10,1, 11.9,1,1, 20.963, 10557.336, 400.868, 52874.343 24/08/15,16:31:44,05,10,1, 11.9,1,1, 20.963, 10557.353, 400.860, 52874.333 24/08/15,16:31:44,06,10,1, 11.9,1,1, 20.963, 10557.352, 400.909, 52874.393 24/08/15,16:31:44,07,10,1, 11.9,1,1, 20.963, 10557.339, 400.904, 52874.380 24/08/15,16:31:44,08,10,1, 11.9,1,1, 20.963, 10557.338, 400.854, 52874.322 24/08/15,16:31:44,09,10,1, 11.9,1,1, 20.963, 10557.332, 400.886, 52874.390 24/08/15,16:31:44,10,10,1, 11.9,1,1, 20.963, 10557.365, 400.920, 52874.404 24/08/15,16:31:44,11,10,1, 11.9,1,1, 20.963, 10557.364, 400.878, 52874.366 24/08/15,16:31:44,12,10,1, 11.9,1,1, 20.963, 10557.350, 400.835, 52874.385 24/08/15,16:31:44,13,10,1, 11.9,1,1, 20.963, 10557.362, 400.897, 52874.396 24/08/15,16:31:44,14,10,1, 11.9,1,1, 20.963, 10557.380, 400.916, 52874.447 24/08/15,16:31:44,15,10,1, 11.9,1,1, 20.963, 10557.340, 400.844, 52874.348 24/08/15,16:31:44,16,10,1, 11.9,1,1, 20.963, 10557.328, 400.855, 52874.344 24/08/15,16:31:44,17,10,1, 11.9,1,1, 20.963, 10557.374, 400.916, 52874.412 24/08/15,16:31:44,18,10,1, 11.9,1,1, 20.963, 10557.356, 400.879, 52874.370 24/08/15,16:31:44,19,10,1, 11.9,1,1, 20.963, 10557.332, 400.839, 52874.380 24/08/15,16:31:45,00,10,1, 11.9,1,1, 20.957, 10557.326, 400.839, 52874.380 24/08/15,16:31:45,01,10,1, 11.9,1,1, 20.957, 10557.352, 400.926, 52874.430 24/08/15,16:31:45,02,10,1, 11.9,1,1, 20.957, 10557.341, 400.881, 52874.369 24/08/15,16:31:45,03,10,1, 11.9,1,1, 20.957, 10557.330, 400.884, 52874.318 24/08/15,16:31:45,04,10,1, 11.9,1,1, 20.957, 10557.337, 400.918, 52874.355 24/08/15,16:31:45,05,10,1, 11.9,1,1, 20.957, 10557.350, 400.904, 52874.384 24/08/15,16:31:45,06,10,1, 11.9,1,1, 20.957, 10557.330, 400.848, 52874.329 24/08/15,16:31:45,07,10,1, 11.9,1,1, 20.957, 10557.336, 400.856, 52874.354 24/08/15,16:31:45,08,10,1, 11.9,1,1, 20.957, 10557.330, 400.920, 52874.396 24/08/15,16:31:45,09,10,1, 11.9,1,1, 20.957, 10557.351, 400.888, 52874.405 24/08/15,16:31:45,10,10,1, 11.9,1,1, 20.957, 10557.332, 400.845, 52874.378 24/08/15,16:31:45,11,10,1, 11.9,1,1, 20.957, 10557.321, 400.852, 52874.375 24/08/15,16:31:45,12,10,1, 11.9,1,1, 20.957, 10557.335, 400.883, 52874.391 24/08/15,16:31:45,13,10,1, 11.9,1,1, 20.957, 10557.331, 400.828, 52874.363 24/08/15,16:31:45,14,10,1, 11.9,1,1, 20.957, 10557.337, 400.837, 52874.351 24/08/15,16:31:45,15,10,1, 11.9,1,1, 20.957, 10557.331, 400.909, 52874.412 24/08/15,16:31:45,16,10,1, 11.9,1,1, 20.957, 10557.347, 400.891, 52874.425 24/08/15,16:31:45,17,10,1, 11.9,1,1, 20.957, 10557.323, 400.823, 52874.320 24/08/15,16:31:45,18,10,1, 11.9,1,1, 20.957, 10557.331, 400.836, 52874.350 24/08/15,16:31:45,19,10,1, 11.9,1,1, 20.957, 10557.352, 400.884, 52874.400 24/08/15,16:31:46,00,10,1, 12.0,1,1, 20.959, 10557.351, 400.884, 52874.400 24/08/15,16:31:46,01,10,1, 12.0,1,1, 20.959, 10557.314, 400.808, 52874.378 24/08/15,16:31:46,02,10,1, 12.0,1,1, 20.959, 10557.352, 400.844, 52874.375 24/08/15,16:31:46,03,10,1, 12.0,1,1, 20.959, 10557.355, 400.866, 52874.409 24/08/15,16:31:46,04,10,1, 12.0,1,1, 20.959, 10557.338, 400.845, 52874.371 24/08/15,16:31:46,05,10,1, 12.0,1,1, 20.959, 10557.339, 400.828, 52874.417 24/08/15,16:31:46,06,10,1, 12.0,1,1, 20.959, 10557.348, 400.860, 52874.407 24/08/15,16:31:46,07,10,1, 12.0,1,1, 20.959, 10557.352, 400.883, 52874.399 24/08/15,16:31:46,08,10,1, 12.0,1,1, 20.959, 10557.332, 400.816, 52874.332 24/08/15,16:31:46,09,10,1, 12.0,1,1, 20.959, 10557.342, 400.857, 52874.389 24/08/15,16:31:46,10,10,1, 12.0,1,1, 20.959, 10557.360, 400.894, 52874.401 24/08/15,16:31:46,11,10,1, 12.0,1,1, 20.959, 10557.355, 400.844, 52874.371 24/08/15,16:31:46,12,10,1, 12.0,1,1, 20.959, 10557.357, 400.816, 52874.364 24/08/15,16:31:46,13,10,1, 12.0,1,1, 20.959, 10557.352, 400.858, 52874.399 24/08/15,16:31:46,14,10,1, 12.0,1,1, 20.959, 10557.359, 400.898, 52874.403 24/08/15,16:31:46,15,10,1, 12.0,1,1, 20.959, 10557.356, 400.842, 52874.344 24/08/15,16:31:46,16,10,1, 12.0,1,1, 20.959, 10557.352, 400.813, 52874.351 24/08/15,16:31:46,17,10,1, 12.0,1,1, 20.959, 10557.354, 400.892, 52874.382 24/08/15,16:31:46,18,10,1, 12.0,1,1, 20.959, 10557.353, 400.868, 52874.388 24/08/15,16:31:46,19,10,1, 12.0,1,1, 20.959, 10557.356, 400.811, 52874.366 24/08/15,16:31:47,00,10,1, 11.9,1,1, 20.962, 10557.351, 400.811, 52874.366 24/08/15,16:31:47,01,10,1, 11.9,1,1, 20.962, 10557.341, 400.886, 52874.398 24/08/15,16:31:47,02,10,1, 11.9,1,1, 20.962, 10557.368, 400.851, 52874.384 24/08/15,16:31:47,03,10,1, 11.9,1,1, 20.962, 10557.338, 400.806, 52874.367 24/08/15,16:31:47,04,10,1, 11.9,1,1, 20.962, 10557.343, 400.851, 52874.370 24/08/15,16:31:47,05,10,1, 11.9,1,1, 20.962, 10557.379, 400.889, 52874.399 24/08/15,16:31:47,06,10,1, 11.9,1,1, 20.962, 10557.349, 400.853, 52874.358 24/08/15,16:31:47,07,10,1, 11.9,1,1, 20.962, 10557.340, 400.836, 52874.363 24/08/15,16:31:47,08,10,1, 11.9,1,1, 20.962, 10557.363, 400.870, 52874.396 24/08/15,16:31:47,09,10,1, 11.9,1,1, 20.962, 10557.351, 400.864, 52874.377 24/08/15,16:31:47,10,10,1, 11.9,1,1, 20.962, 10557.343, 400.813, 52874.334 24/08/15,16:31:47,11,10,1, 11.9,1,1, 20.962, 10557.352, 400.851, 52874.352 24/08/15,16:31:47,12,10,1, 11.9,1,1, 20.962, 10557.355, 400.872, 52874.386 24/08/15,16:31:47,13,10,1, 11.9,1,1, 20.962, 10557.374, 400.866, 52874.354 24/08/15,16:31:47,14,10,1, 11.9,1,1, 20.962, 10557.374, 400.838, 52874.340 24/08/15,16:31:47,15,10,1, 11.9,1,1, 20.962, 10557.369, 400.878, 52874.378 24/08/15,16:31:47,16,10,1, 11.9,1,1, 20.962, 10557.396, 400.896, 52874.406 24/08/15,16:31:47,17,10,1, 11.9,1,1, 20.962, 10557.379, 400.844, 52874.336 24/08/15,16:31:47,18,10,1, 11.9,1,1, 20.962, 10557.350, 400.838, 52874.369 24/08/15,16:31:47,19,10,1, 11.9,1,1, 20.962, 10557.355, 400.869, 52874.342 24/08/15,16:31:48,00,10,1, 12.0,1,1, 20.959, 10557.351, 400.869, 52874.342 24/08/15,16:31:48,01,10,1, 12.0,1,1, 20.959, 10557.353, 400.823, 52874.351 24/08/15,16:31:48,02,10,1, 12.0,1,1, 20.959, 10557.359, 400.849, 52874.354 24/08/15,16:31:48,03,10,1, 12.0,1,1, 20.959, 10557.369, 400.879, 52874.375 24/08/15,16:31:48,04,10,1, 12.0,1,1, 20.959, 10557.373, 400.852, 52874.347 24/08/15,16:31:48,05,10,1, 12.0,1,1, 20.959, 10557.359, 400.833, 52874.352 24/08/15,16:31:48,06,10,1, 12.0,1,1, 20.959, 10557.339, 400.849, 52874.382 24/08/15,16:31:48,07,10,1, 12.0,1,1, 20.959, 10557.368, 400.884, 52874.394 24/08/15,16:31:48,08,10,1, 12.0,1,1, 20.959, 10557.353, 400.835, 52874.367 24/08/15,16:31:48,09,10,1, 12.0,1,1, 20.959, 10557.322, 400.808, 52874.333 24/08/15,16:31:48,10,10,1, 12.0,1,1, 20.959, 10557.325, 400.866, 52874.334 24/08/15,16:31:48,11,10,1, 12.0,1,1, 20.959, 10557.378, 400.873, 52874.393 24/08/15,16:31:48,12,10,1, 12.0,1,1, 20.959, 10557.365, 400.831, 52874.351 24/08/15,16:31:48,13,10,1, 12.0,1,1, 20.959, 10557.350, 400.827, 52874.334 24/08/15,16:31:48,14,10,1, 12.0,1,1, 20.959, 10557.372, 400.864, 52874.385 24/08/15,16:31:48,15,10,1, 12.0,1,1, 20.959, 10557.349, 400.841, 52874.358 24/08/15,16:31:48,16,10,1, 12.0,1,1, 20.959, 10557.334, 400.844, 52874.327 24/08/15,16:31:48,17,10,1, 12.0,1,1, 20.959, 10557.352, 400.849, 52874.386 24/08/15,16:31:48,18,10,1, 12.0,1,1, 20.959, 10557.356, 400.891, 52874.345 24/08/15,16:31:48,19,10,1, 12.0,1,1, 20.959, 10557.372, 400.822, 52874.339 24/08/15,16:31:49,00,10,1, 12.0,1,1, 20.959, 10557.368, 400.822, 52874.339 24/08/15,16:31:49,01,10,1, 12.0,1,1, 20.959, 10557.368, 400.864, 52874.429 24/08/15,16:31:49,02,10,1, 12.0,1,1, 20.959, 10557.373, 400.861, 52874.320 24/08/15,16:31:49,03,10,1, 12.0,1,1, 20.959, 10557.328, 400.818, 52874.361 24/08/15,16:31:49,04,10,1, 12.0,1,1, 20.959, 10557.328, 400.836, 52874.361 24/08/15,16:31:49,05,10,1, 12.0,1,1, 20.959, 10557.348, 400.870, 52874.335 24/08/15,16:31:49,06,10,1, 12.0,1,1, 20.959, 10557.346, 400.851, 52874.372 24/08/15,16:31:49,07,10,1, 12.0,1,1, 20.959, 10557.350, 400.835, 52874.350 24/08/15,16:31:49,08,10,1, 12.0,1,1, 20.959, 10557.335, 400.844, 52874.326 24/08/15,16:31:49,09,10,1, 12.0,1,1, 20.959, 10557.362, 400.870, 52874.374 24/08/15,16:31:49,10,10,1, 12.0,1,1, 20.959, 10557.318, 400.835, 52874.335 24/08/15,16:31:49,11,10,1, 12.0,1,1, 20.959, 10557.343, 400.821, 52874.315 24/08/15,16:31:49,12,10,1, 12.0,1,1, 20.959, 10557.316, 400.857, 52874.358 24/08/15,16:31:49,13,10,1, 12.0,1,1, 20.959, 10557.357, 400.870, 52874.336 24/08/15,16:31:49,14,10,1, 12.0,1,1, 20.959, 10557.348, 400.824, 52874.349 24/08/15,16:31:49,15,10,1, 12.0,1,1, 20.959, 10557.342, 400.822, 52874.298 24/08/15,16:31:49,16,10,1, 12.0,1,1, 20.959, 10557.343, 400.859, 52874.347 24/08/15,16:31:49,17,10,1, 12.0,1,1, 20.959, 10557.366, 400.864, 52874.369 24/08/15,16:31:49,18,10,1, 12.0,1,1, 20.959, 10557.336, 400.804, 52874.307 24/08/15,16:31:49,19,10,1, 12.0,1,1, 20.959, 10557.338, 400.834, 52874.360 24/08/15,16:31:50,00,10,1, 11.9,1,1, 20.958, 10557.334, 400.834, 52874.360 24/08/15,16:31:50,01,10,1, 11.9,1,1, 20.958, 10557.329, 400.828, 52874.347 24/08/15,16:31:50,02,10,1, 11.9,1,1, 20.958, 10557.310, 400.790, 52874.328 24/08/15,16:31:50,03,10,1, 11.9,1,1, 20.958, 10557.326, 400.834, 52874.326 24/08/15,16:31:50,04,10,1, 11.9,1,1, 20.958, 10557.341, 400.858, 52874.351 24/08/15,16:31:50,05,10,1, 11.9,1,1, 20.958, 10557.321, 400.780, 52874.321 24/08/15,16:31:50,06,10,1, 11.9,1,1, 20.958, 10557.308, 400.810, 52874.291 24/08/15,16:31:50,07,10,1, 11.9,1,1, 20.958, 10557.325, 400.843, 52874.348 24/08/15,16:31:50,08,10,1, 11.9,1,1, 20.958, 10557.345, 400.824, 52874.348 24/08/15,16:31:50,09,10,1, 11.9,1,1, 20.958, 10557.329, 400.800, 52874.332 24/08/15,16:31:50,10,10,1, 11.9,1,1, 20.958, 10557.309, 400.824, 52874.343 24/08/15,16:31:50,11,10,1, 11.9,1,1, 20.958, 10557.336, 400.866, 52874.375 24/08/15,16:31:50,12,10,1, 11.9,1,1, 20.958, 10557.321, 400.833, 52874.359 24/08/15,16:31:50,13,10,1, 11.9,1,1, 20.958, 10557.309, 400.811, 52874.340 24/08/15,16:31:50,14,10,1, 11.9,1,1, 20.958, 10557.348, 400.856, 52874.325 24/08/15,16:31:50,15,10,1, 11.9,1,1, 20.958, 10557.331, 400.863, 52874.376 24/08/15,16:31:50,16,10,1, 11.9,1,1, 20.958, 10557.331, 400.828, 52874.344 24/08/15,16:31:50,17,10,1, 11.9,1,1, 20.958, 10557.334, 400.824, 52874.355 24/08/15,16:31:50,18,10,1, 11.9,1,1, 20.958, 10557.354, 400.874, 52874.395 24/08/15,16:31:50,19,10,1, 11.9,1,1, 20.958, 10557.342, 400.844, 52874.372 24/08/15,16:31:51,00,10,1, 11.9,1,1, 20.960, 10557.334, 400.844, 52874.372 24/08/15,16:31:51,01,10,1, 11.9,1,1, 20.960, 10557.321, 400.867, 52874.371 24/08/15,16:31:51,02,10,1, 11.9,1,1, 20.960, 10557.331, 400.850, 52874.362 24/08/15,16:31:51,03,10,1, 11.9,1,1, 20.960, 10557.321, 400.807, 52874.349 24/08/15,16:31:51,04,10,1, 11.9,1,1, 20.960, 10557.332, 400.796, 52874.306 24/08/15,16:31:51,05,10,1, 11.9,1,1, 20.960, 10557.337, 400.866, 52874.377 24/08/15,16:31:51,06,10,1, 11.9,1,1, 20.960, 10557.358, 400.851, 52874.374 24/08/15,16:31:51,07,10,1, 11.9,1,1, 20.960, 10557.332, 400.801, 52874.355 24/08/15,16:31:51,08,10,1, 11.9,1,1, 20.960, 10557.316, 400.815, 52874.312 24/08/15,16:31:51,09,10,1, 11.9,1,1, 20.960, 10557.340, 400.869, 52874.345 24/08/15,16:31:51,10,10,1, 11.9,1,1, 20.960, 10557.342, 400.836, 52874.328 24/08/15,16:31:51,11,10,1, 11.9,1,1, 20.960, 10557.306, 400.786, 52874.265 24/08/15,16:31:51,12,10,1, 11.9,1,1, 20.960, 10557.320, 400.835, 52874.412 24/08/15,16:31:51,13,10,1, 11.9,1,1, 20.960, 10557.348, 400.862, 52874.332 24/08/15,16:31:51,14,10,1, 11.9,1,1, 20.960, 10557.337, 400.823, 52874.433 24/08/15,16:31:51,15,10,1, 11.9,1,1, 20.960, 10557.342, 400.822, 52874.319 24/08/15,16:31:51,16,10,1, 11.9,1,1, 20.960, 10557.349, 400.862, 52874.348 24/08/15,16:31:51,17,10,1, 11.9,1,1, 20.960, 10557.355, 400.862, 52874.391 24/08/15,16:31:51,18,10,1, 11.9,1,1, 20.960, 10557.358, 400.814, 52874.371 24/08/15,16:31:51,19,10,1, 11.9,1,1, 20.960, 10557.339, 400.810, 52874.310 24/08/15,16:31:52,00,10,1, 11.8,1,1, 20.958, 10557.334, 400.810, 52874.310 24/08/15,16:31:52,01,10,1, 11.8,1,1, 20.958, 10557.371, 400.850, 52874.408 24/08/15,16:31:52,02,10,1, 11.8,1,1, 20.958, 10557.325, 400.792, 52874.353 24/08/15,16:31:52,03,10,1, 11.8,1,1, 20.958, 10557.356, 400.822, 52874.382 24/08/15,16:31:52,04,10,1, 11.8,1,1, 20.958, 10557.377, 400.873, 52874.362 24/08/15,16:31:52,05,10,1, 11.8,1,1, 20.958, 10557.346, 400.814, 52874.326 24/08/15,16:31:52,06,10,1, 11.8,1,1, 20.958, 10557.357, 400.787, 52874.263 24/08/15,16:31:52,07,10,1, 11.8,1,1, 20.958, 10557.353, 400.874, 52874.382 24/08/15,16:31:52,08,10,1, 11.8,1,1, 20.958, 10557.359, 400.845, 52874.330 24/08/15,16:31:52,09,10,1, 11.8,1,1, 20.958, 10557.329, 400.782, 52874.354 24/08/15,16:31:52,10,10,1, 11.8,1,1, 20.958, 10557.358, 400.778, 52874.348 24/08/15,16:31:52,11,10,1, 11.8,1,1, 20.958, 10557.353, 400.843, 52874.313 24/08/15,16:31:52,12,10,1, 11.8,1,1, 20.958, 10557.368, 400.823, 52874.296 24/08/15,16:31:52,13,10,1, 11.8,1,1, 20.958, 10557.349, 400.781, 52874.348 24/08/15,16:31:52,14,10,1, 11.8,1,1, 20.958, 10557.355, 400.827, 52874.354 24/08/15,16:31:52,15,10,1, 11.8,1,1, 20.958, 10557.359, 400.842, 52874.327 24/08/15,16:31:52,16,10,1, 11.8,1,1, 20.958, 10557.336, 400.804, 52874.321 24/08/15,16:31:52,17,10,1, 11.8,1,1, 20.958, 10557.365, 400.780, 52874.345 24/08/15,16:31:52,18,10,1, 11.8,1,1, 20.958, 10557.332, 400.831, 52874.323 24/08/15,16:31:52,19,10,1, 11.8,1,1, 20.958, 10557.321, 400.843, 52874.355 24/08/15,16:31:53,00,10,1, 11.9,1,1, 20.958, 10557.318, 400.843, 52874.355 24/08/15,16:31:53,01,10,1, 11.9,1,1, 20.958, 10557.324, 400.811, 52874.326 24/08/15,16:31:53,02,10,1, 11.9,1,1, 20.958, 10557.349, 400.873, 52874.326 24/08/15,16:31:53,03,10,1, 11.9,1,1, 20.958, 10557.322, 400.826, 52874.345 24/08/15,16:31:53,04,10,1, 11.9,1,1, 20.958, 10557.329, 400.766, 52874.297 24/08/15,16:31:53,05,10,1, 11.9,1,1, 20.958, 10557.346, 400.828, 52874.352 24/08/15,16:31:53,06,10,1, 11.9,1,1, 20.958, 10557.368, 400.855, 52874.367 24/08/15,16:31:53,07,10,1, 11.9,1,1, 20.958, 10557.336, 400.809, 52874.364 24/08/15,16:31:53,08,10,1, 11.9,1,1, 20.958, 10557.320, 400.802, 52874.343 24/08/15,16:31:53,09,10,1, 11.9,1,1, 20.958, 10557.318, 400.834, 52874.376 24/08/15,16:31:53,10,10,1, 11.9,1,1, 20.958, 10557.313, 400.831, 52874.359 24/08/15,16:31:53,11,10,1, 11.9,1,1, 20.958, 10557.327, 400.767, 52874.298 24/08/15,16:31:53,12,10,1, 11.9,1,1, 20.958, 10557.333, 400.810, 52874.312 24/08/15,16:31:53,13,10,1, 11.9,1,1, 20.958, 10557.343, 400.850, 52874.309 24/08/15,16:31:53,14,10,1, 11.9,1,1, 20.958, 10557.333, 400.829, 52874.345 24/08/15,16:31:53,15,10,1, 11.9,1,1, 20.958, 10557.319, 400.786, 52874.297 24/08/15,16:31:53,16,10,1, 11.9,1,1, 20.958, 10557.338, 400.840, 52874.377 24/08/15,16:31:53,17,10,1, 11.9,1,1, 20.958, 10557.344, 400.844, 52874.380 24/08/15,16:31:53,18,10,1, 11.9,1,1, 20.958, 10557.344, 400.781, 52874.288 24/08/15,16:31:53,19,10,1, 11.9,1,1, 20.958, 10557.352, 400.782, 52874.325 24/08/15,16:31:54,00,10,1, 11.9,1,1, 20.956, 10557.351, 400.782, 52874.325 24/08/15,16:31:54,01,10,1, 11.9,1,1, 20.956, 10557.352, 400.847, 52874.336 24/08/15,16:31:54,02,10,1, 11.9,1,1, 20.956, 10557.305, 400.775, 52874.318 24/08/15,16:31:54,03,10,1, 11.9,1,1, 20.956, 10557.325, 400.812, 52874.310 24/08/15,16:31:54,04,10,1, 11.9,1,1, 20.956, 10557.358, 400.857, 52874.331 24/08/15,16:31:54,05,10,1, 11.9,1,1, 20.956, 10557.328, 400.812, 52874.334 24/08/15,16:31:54,06,10,1, 11.9,1,1, 20.956, 10557.319, 400.772, 52874.291 24/08/15,16:31:54,07,10,1, 11.9,1,1, 20.956, 10557.338, 400.835, 52874.350 24/08/15,16:31:54,08,10,1, 11.9,1,1, 20.956, 10557.344, 400.839, 52874.318 24/08/15,16:31:54,09,10,1, 11.9,1,1, 20.956, 10557.333, 400.780, 52874.320 24/08/15,16:31:54,10,10,1, 11.9,1,1, 20.956, 10557.338, 400.782, 52874.270 24/08/15,16:31:54,11,10,1, 11.9,1,1, 20.956, 10557.363, 400.850, 52874.322 24/08/15,16:31:54,12,10,1, 11.9,1,1, 20.956, 10557.325, 400.827, 52874.321 24/08/15,16:31:54,13,10,1, 11.9,1,1, 20.956, 10557.342, 400.783, 52874.302 24/08/15,16:31:54,14,10,1, 11.9,1,1, 20.956, 10557.344, 400.840, 52874.279 24/08/15,16:31:54,15,10,1, 11.9,1,1, 20.956, 10557.341, 400.846, 52874.349 24/08/15,16:31:54,16,10,1, 11.9,1,1, 20.956, 10557.336, 400.809, 52874.320 24/08/15,16:31:54,17,10,1, 11.9,1,1, 20.956, 10557.320, 400.807, 52874.278 24/08/15,16:31:54,18,10,1, 11.9,1,1, 20.956, 10557.343, 400.809, 52874.327 24/08/15,16:31:54,19,10,1, 11.9,1,1, 20.956, 10557.356, 400.830, 52874.359 24/08/15,16:31:55,00,10,1, 11.9,1,1, 20.962, 10557.351, 400.830, 52874.359 24/08/15,16:31:55,01,10,1, 11.9,1,1, 20.962, 10557.350, 400.777, 52874.315 24/08/15,16:31:55,02,10,1, 11.9,1,1, 20.962, 10557.368, 400.822, 52874.364 24/08/15,16:31:55,03,10,1, 11.9,1,1, 20.962, 10557.385, 400.833, 52874.342 24/08/15,16:31:55,04,10,1, 11.9,1,1, 20.962, 10557.342, 400.773, 52874.314 24/08/15,16:31:55,05,10,1, 11.9,1,1, 20.962, 10557.348, 400.828, 52874.329 24/08/15,16:31:55,06,10,1, 11.9,1,1, 20.962, 10557.352, 400.856, 52874.341 24/08/15,16:31:55,07,10,1, 11.9,1,1, 20.962, 10557.371, 400.802, 52874.305 24/08/15,16:31:55,08,10,1, 11.9,1,1, 20.962, 10557.366, 400.777, 52874.325 24/08/15,16:31:55,09,10,1, 11.9,1,1, 20.962, 10557.334, 400.798, 52874.332 24/08/15,16:31:55,10,10,1, 11.9,1,1, 20.962, 10557.341, 400.837, 52874.309 24/08/15,16:31:55,11,10,1, 11.9,1,1, 20.962, 10557.370, 400.807, 52874.328 24/08/15,16:31:55,12,10,1, 11.9,1,1, 20.962, 10557.326, 400.793, 52874.286 24/08/15,16:31:55,13,10,1, 11.9,1,1, 20.962, 10557.374, 400.825, 52874.336 24/08/15,16:31:55,14,10,1, 11.9,1,1, 20.962, 10557.351, 400.812, 52874.373 24/08/15,16:31:55,15,10,1, 11.9,1,1, 20.962, 10557.323, 400.783, 52874.306 24/08/15,16:31:55,16,10,1, 11.9,1,1, 20.962, 10557.348, 400.810, 52874.329 24/08/15,16:31:55,17,10,1, 11.9,1,1, 20.962, 10557.356, 400.828, 52874.344 24/08/15,16:31:55,18,10,1, 11.9,1,1, 20.962, 10557.350, 400.816, 52874.303 24/08/15,16:31:55,19,10,1, 11.9,1,1, 20.962, 10557.305, 400.768, 52874.298 24/08/15,16:31:56,00,10,1, 12.0,1,1, 20.963, 10557.301, 400.768, 52874.298 24/08/15,16:31:56,01,10,1, 12.0,1,1, 20.963, 10557.367, 400.827, 52874.351 24/08/15,16:31:56,02,10,1, 12.0,1,1, 20.963, 10557.364, 400.819, 52874.292 24/08/15,16:31:56,03,10,1, 12.0,1,1, 20.963, 10557.337, 400.795, 52874.309 24/08/15,16:31:56,04,10,1, 12.0,1,1, 20.963, 10557.345, 400.826, 52874.286 24/08/15,16:31:56,05,10,1, 12.0,1,1, 20.963, 10557.364, 400.840, 52874.348 24/08/15,16:31:56,06,10,1, 12.0,1,1, 20.963, 10557.360, 400.802, 52874.316 24/08/15,16:31:56,07,10,1, 12.0,1,1, 20.963, 10557.340, 400.787, 52874.313 24/08/15,16:31:56,08,10,1, 12.0,1,1, 20.963, 10557.345, 400.833, 52874.381 24/08/15,16:31:56,09,10,1, 12.0,1,1, 20.963, 10557.364, 400.792, 52874.319 24/08/15,16:31:56,10,10,1, 12.0,1,1, 20.963, 10557.364, 400.775, 52874.327 24/08/15,16:31:56,11,10,1, 12.0,1,1, 20.963, 10557.334, 400.807, 52874.347 24/08/15,16:31:56,12,10,1, 12.0,1,1, 20.963, 10557.364, 400.847, 52874.307 24/08/15,16:31:56,13,10,1, 12.0,1,1, 20.963, 10557.347, 400.791, 52874.365 24/08/15,16:31:56,14,10,1, 12.0,1,1, 20.963, 10557.327, 400.779, 52874.265 24/08/15,16:31:56,15,10,1, 12.0,1,1, 20.963, 10557.339, 400.809, 52874.315 24/08/15,16:31:56,16,10,1, 12.0,1,1, 20.963, 10557.341, 400.824, 52874.301 24/08/15,16:31:56,17,10,1, 12.0,1,1, 20.963, 10557.317, 400.800, 52874.354 24/08/15,16:31:56,18,10,1, 12.0,1,1, 20.963, 10557.310, 400.792, 52874.316 24/08/15,16:31:56,19,10,1, 12.0,1,1, 20.963, 10557.373, 400.813, 52874.319 24/08/15,16:31:57,00,10,1, 11.9,1,1, 20.959, 10557.368, 400.813, 52874.319 24/08/15,16:31:57,01,10,1, 11.9,1,1, 20.959, 10557.335, 400.765, 52874.323 24/08/15,16:31:57,02,10,1, 11.9,1,1, 20.959, 10557.390, 400.835, 52874.482 24/08/15,16:31:57,03,10,1, 11.9,1,1, 20.959, 10557.385, 400.820, 52874.513 24/08/15,16:31:57,04,10,1, 11.9,1,1, 20.959, 10557.369, 400.853, 52874.479 24/08/15,16:31:57,05,10,1, 11.9,1,1, 20.959, 10557.367, 400.844, 52874.473 24/08/15,16:31:57,06,10,1, 11.9,1,1, 20.959, 10557.371, 400.837, 52874.485 24/08/15,16:31:57,07,10,1, 11.9,1,1, 20.959, 10557.354, 400.834, 52874.456 24/08/15,16:31:57,08,10,1, 11.9,1,1, 20.959, 10557.393, 400.820, 52874.471 24/08/15,16:31:57,09,10,1, 11.9,1,1, 20.959, 10557.368, 400.848, 52874.427 24/08/15,16:31:57,10,10,1, 11.9,1,1, 20.959, 10557.360, 400.829, 52874.447 24/08/15,16:31:57,11,10,1, 11.9,1,1, 20.959, 10557.359, 400.841, 52874.484 24/08/15,16:31:57,12,10,1, 11.9,1,1, 20.959, 10557.405, 400.833, 52874.476 24/08/15,16:31:57,13,10,1, 11.9,1,1, 20.959, 10557.395, 400.829, 52874.503 24/08/15,16:31:57,14,10,1, 11.9,1,1, 20.959, 10557.356, 400.827, 52874.431 24/08/15,16:31:57,15,10,1, 11.9,1,1, 20.959, 10557.356, 400.825, 52874.498 24/08/15,16:31:57,16,10,1, 11.9,1,1, 20.959, 10557.363, 400.825, 52874.435 24/08/15,16:31:57,17,10,1, 11.9,1,1, 20.959, 10557.377, 400.844, 52874.461 24/08/15,16:31:57,18,10,1, 11.9,1,1, 20.959, 10557.407, 400.843, 52874.504 24/08/15,16:31:57,19,10,1, 11.9,1,1, 20.959, 10557.365, 400.835, 52874.445 24/08/15,16:31:58,00,10,1, 12.0,1,1, 20.959, 10557.359, 400.835, 52874.445 24/08/15,16:31:58,01,10,1, 12.0,1,1, 20.959, 10557.379, 400.811, 52874.471 24/08/15,16:31:58,02,10,1, 12.0,1,1, 20.959, 10557.374, 400.835, 52874.467 24/08/15,16:31:58,03,10,1, 12.0,1,1, 20.959, 10557.387, 400.825, 52874.504 24/08/15,16:31:58,04,10,1, 12.0,1,1, 20.959, 10557.382, 400.815, 52874.475 24/08/15,16:31:58,05,10,1, 12.0,1,1, 20.959, 10557.348, 400.804, 52874.497 24/08/15,16:31:58,06,10,1, 12.0,1,1, 20.959, 10557.371, 400.828, 52874.481 24/08/15,16:31:58,07,10,1, 12.0,1,1, 20.959, 10557.367, 400.812, 52874.458 24/08/15,16:31:58,08,10,1, 12.0,1,1, 20.959, 10557.348, 400.806, 52874.476 24/08/15,16:31:58,09,10,1, 12.0,1,1, 20.959, 10557.369, 400.826, 52874.486 24/08/15,16:31:58,10,10,1, 12.0,1,1, 20.959, 10557.357, 400.824, 52874.478 24/08/15,16:31:58,11,10,1, 12.0,1,1, 20.959, 10557.382, 400.810, 52874.492 24/08/15,16:31:58,12,10,1, 12.0,1,1, 20.959, 10557.354, 400.835, 52874.469 24/08/15,16:31:58,13,10,1, 12.0,1,1, 20.959, 10557.364, 400.800, 52874.478 24/08/15,16:31:58,14,10,1, 12.0,1,1, 20.959, 10557.371, 400.806, 52874.430 24/08/15,16:31:58,15,10,1, 12.0,1,1, 20.959, 10557.366, 400.798, 52874.490 24/08/15,16:31:58,16,10,1, 12.0,1,1, 20.959, 10557.373, 400.805, 52874.473 24/08/15,16:31:58,17,10,1, 12.0,1,1, 20.959, 10557.364, 400.794, 52874.485 24/08/15,16:31:58,18,10,1, 12.0,1,1, 20.959, 10557.372, 400.806, 52874.474 24/08/15,16:31:58,19,10,1, 12.0,1,1, 20.959, 10557.364, 400.830, 52874.512 24/08/15,16:31:59,00,10,1, 12.0,1,1, 20.964, 10557.359, 400.830, 52874.512 24/08/15,16:31:59,01,10,1, 12.0,1,1, 20.964, 10557.335, 400.813, 52874.520 24/08/15,16:31:59,02,10,1, 12.0,1,1, 20.964, 10557.339, 400.781, 52874.476 24/08/15,16:31:59,03,10,1, 12.0,1,1, 20.964, 10557.357, 400.824, 52874.451 24/08/15,16:31:59,04,10,1, 12.0,1,1, 20.964, 10557.351, 400.815, 52874.477 24/08/15,16:31:59,05,10,1, 12.0,1,1, 20.964, 10557.351, 400.794, 52874.484 24/08/15,16:31:59,06,10,1, 12.0,1,1, 20.964, 10557.369, 400.785, 52874.457 24/08/15,16:31:59,07,10,1, 12.0,1,1, 20.964, 10557.343, 400.788, 52874.499 24/08/15,16:31:59,08,10,1, 12.0,1,1, 20.964, 10557.377, 400.823, 52874.508 24/08/15,16:31:59,09,10,1, 12.0,1,1, 20.964, 10557.364, 400.804, 52874.460 24/08/15,16:31:59,10,10,1, 12.0,1,1, 20.964, 10557.368, 400.792, 52874.471 24/08/15,16:31:59,11,10,1, 12.0,1,1, 20.964, 10557.359, 400.801, 52874.447 24/08/15,16:31:59,12,10,1, 12.0,1,1, 20.964, 10557.389, 400.788, 52874.413 24/08/15,16:31:59,13,10,1, 12.0,1,1, 20.964, 10557.369, 400.776, 52874.454 24/08/15,16:31:59,14,10,1, 12.0,1,1, 20.964, 10557.365, 400.823, 52874.461 24/08/15,16:31:59,15,10,1, 12.0,1,1, 20.964, 10557.362, 400.803, 52874.465 24/08/15,16:31:59,16,10,1, 12.0,1,1, 20.964, 10557.377, 400.797, 52874.468 24/08/15,16:31:59,17,10,1, 12.0,1,1, 20.964, 10557.370, 400.787, 52874.449 24/08/15,16:31:59,18,10,1, 12.0,1,1, 20.964, 10557.350, 400.795, 52874.469 24/08/15,16:31:59,19,10,1, 12.0,1,1, 20.964, 10557.349, 400.798, 52874.488 24/08/15,16:32:00,00,10,1, 11.9,1,1, 20.961, 10557.343, 400.798, 52874.488 24/08/15,16:32:00,01,10,1, 11.9,1,1, 20.961, 10557.362, 400.816, 52874.486 24/08/15,16:32:00,02,10,1, 11.9,1,1, 20.961, 10557.346, 400.755, 52874.345 24/08/15,16:32:00,03,10,1, 11.9,1,1, 20.961, 10557.365, 400.817, 52874.336 24/08/15,16:32:00,04,10,1, 11.9,1,1, 20.961, 10557.337, 400.805, 52874.345 24/08/15,16:32:00,05,10,1, 11.9,1,1, 20.961, 10557.306, 400.756, 52874.317 24/08/15,16:32:00,06,10,1, 11.9,1,1, 20.961, 10557.335, 400.794, 52874.344 24/08/15,16:32:00,07,10,1, 11.9,1,1, 20.961, 10557.354, 400.829, 52874.335 24/08/15,16:32:00,08,10,1, 11.9,1,1, 20.961, 10557.345, 400.751, 52874.267 24/08/15,16:32:00,09,10,1, 11.9,1,1, 20.961, 10557.333, 400.767, 52874.275 24/08/15,16:32:00,10,10,1, 11.9,1,1, 20.961, 10557.352, 400.823, 52874.352 24/08/15,16:32:00,11,10,1, 11.9,1,1, 20.961, 10557.359, 400.800, 52874.316 24/08/15,16:32:00,12,10,1, 11.9,1,1, 20.961, 10557.326, 400.749, 52874.327 24/08/15,16:32:00,13,10,1, 11.9,1,1, 20.961, 10557.355, 400.763, 52874.278 24/08/15,16:32:00,14,10,1, 11.9,1,1, 20.961, 10557.339, 400.834, 52874.358 24/08/15,16:32:00,15,10,1, 11.9,1,1, 20.961, 10557.367, 400.760, 52874.282 24/08/15,16:32:00,16,10,1, 11.9,1,1, 20.961, 10557.329, 400.758, 52874.321 24/08/15,16:32:00,17,10,1, 11.9,1,1, 20.961, 10557.369, 400.787, 52874.287 24/08/15,16:32:00,18,10,1, 11.9,1,1, 20.961, 10557.373, 400.816, 52874.349 24/08/15,16:32:00,19,10,1, 11.9,1,1, 20.961, 10557.345, 400.772, 52874.327 24/08/15,16:32:01,00,10,1, 11.9,1,1, 20.957, 10557.343, 400.772, 52874.327 24/08/15,16:32:01,01,10,1, 11.9,1,1, 20.957, 10557.361, 400.820, 52874.395 24/08/15,16:32:01,02,10,1, 11.9,1,1, 20.957, 10557.358, 400.797, 52874.391 24/08/15,16:32:01,03,10,1, 11.9,1,1, 20.957, 10557.353, 400.753, 52874.278 24/08/15,16:32:01,04,10,1, 11.9,1,1, 20.957, 10557.337, 400.771, 52874.308 24/08/15,16:32:01,05,10,1, 11.9,1,1, 20.957, 10557.353, 400.820, 52874.406 24/08/15,16:32:01,06,10,1, 11.9,1,1, 20.957, 10557.353, 400.771, 52874.327 24/08/15,16:32:01,07,10,1, 11.9,1,1, 20.957, 10557.333, 400.760, 52874.325 24/08/15,16:32:01,08,10,1, 11.9,1,1, 20.957, 10557.324, 400.831, 52874.311 24/08/15,16:32:01,09,10,1, 11.9,1,1, 20.957, 10557.373, 400.818, 52874.359 24/08/15,16:32:01,10,10,1, 11.9,1,1, 20.957, 10557.333, 400.756, 52874.353 24/08/15,16:32:01,11,10,1, 11.9,1,1, 20.957, 10557.338, 400.758, 52874.341 24/08/15,16:32:01,12,10,1, 11.9,1,1, 20.957, 10557.357, 400.796, 52874.375 24/08/15,16:32:01,13,10,1, 11.9,1,1, 20.957, 10557.358, 400.797, 52874.376 24/08/15,16:32:01,14,10,1, 11.9,1,1, 20.957, 10557.345, 400.761, 52874.305 24/08/15,16:32:01,15,10,1, 11.9,1,1, 20.957, 10557.340, 400.771, 52874.377 24/08/15,16:32:01,16,10,1, 11.9,1,1, 20.957, 10557.360, 400.829, 52874.378 24/08/15,16:32:01,17,10,1, 11.9,1,1, 20.957, 10557.390, 400.777, 52874.330 24/08/15,16:32:01,18,10,1, 11.9,1,1, 20.957, 10557.336, 400.763, 52874.307 24/08/15,16:32:01,19,10,1, 11.9,1,1, 20.957, 10557.349, 400.769, 52874.354 24/08/15,16:32:02,00,10,1, 11.9,1,1, 20.964, 10557.343, 400.769, 52874.354 24/08/15,16:32:02,01,10,1, 11.9,1,1, 20.964, 10557.338, 400.779, 52874.313 24/08/15,16:32:02,02,10,1, 11.9,1,1, 20.964, 10557.331, 400.749, 52874.300 24/08/15,16:32:02,03,10,1, 11.9,1,1, 20.964, 10557.353, 400.794, 52874.320 24/08/15,16:32:02,04,10,1, 11.9,1,1, 20.964, 10557.369, 400.769, 52874.335 24/08/15,16:32:02,05,10,1, 11.9,1,1, 20.964, 10557.349, 400.755, 52874.311 24/08/15,16:32:02,06,10,1, 11.9,1,1, 20.964, 10557.338, 400.786, 52874.310 24/08/15,16:32:02,07,10,1, 11.9,1,1, 20.964, 10557.373, 400.826, 52874.363 24/08/15,16:32:02,08,10,1, 11.9,1,1, 20.964, 10557.375, 400.768, 52874.340 24/08/15,16:32:02,09,10,1, 11.9,1,1, 20.964, 10557.325, 400.767, 52874.282 24/08/15,16:32:02,10,10,1, 11.9,1,1, 20.964, 10557.361, 400.800, 52874.319 24/08/15,16:32:02,11,10,1, 11.9,1,1, 20.964, 10557.362, 400.805, 52874.277 24/08/15,16:32:02,12,10,1, 11.9,1,1, 20.964, 10557.366, 400.775, 52874.311 24/08/15,16:32:02,13,10,1, 11.9,1,1, 20.964, 10557.378, 400.748, 52874.317 24/08/15,16:32:02,14,10,1, 11.9,1,1, 20.964, 10557.364, 400.812, 52874.317 24/08/15,16:32:02,15,10,1, 11.9,1,1, 20.964, 10557.352, 400.788, 52874.363 24/08/15,16:32:02,16,10,1, 11.9,1,1, 20.964, 10557.328, 400.751, 52874.271 24/08/15,16:32:02,17,10,1, 11.9,1,1, 20.964, 10557.357, 400.764, 52874.313 24/08/15,16:32:02,18,10,1, 11.9,1,1, 20.964, 10557.354, 400.813, 52874.339 24/08/15,16:32:02,19,10,1, 11.9,1,1, 20.964, 10557.368, 400.777, 52874.331 24/08/15,16:32:03,00,10,1, 11.9,1,1, 20.959, 10557.368, 400.777, 52874.331 24/08/15,16:32:03,01,10,1, 11.9,1,1, 20.959, 10557.347, 400.798, 52874.294 24/08/15,16:32:03,02,10,1, 11.9,1,1, 20.959, 10557.381, 400.796, 52874.265 24/08/15,16:32:03,03,10,1, 11.9,1,1, 20.959, 10557.355, 400.765, 52874.352 24/08/15,16:32:03,04,10,1, 11.9,1,1, 20.959, 10557.336, 400.779, 52874.332 24/08/15,16:32:03,05,10,1, 11.9,1,1, 20.959, 10557.354, 400.819, 52874.366 24/08/15,16:32:03,06,10,1, 11.9,1,1, 20.959, 10557.364, 400.782, 52874.355 24/08/15,16:32:03,07,10,1, 11.9,1,1, 20.959, 10557.346, 400.732, 52874.341 24/08/15,16:32:03,08,10,1, 11.9,1,1, 20.959, 10557.370, 400.786, 52874.376 24/08/15,16:32:03,09,10,1, 11.9,1,1, 20.959, 10557.380, 400.791, 52874.317 24/08/15,16:32:03,10,10,1, 11.9,1,1, 20.959, 10557.350, 400.763, 52874.349 24/08/15,16:32:03,11,10,1, 11.9,1,1, 20.959, 10557.347, 400.745, 52874.330 24/08/15,16:32:03,12,10,1, 11.9,1,1, 20.959, 10557.371, 400.773, 52874.327 24/08/15,16:32:03,13,10,1, 11.9,1,1, 20.959, 10557.341, 400.785, 52874.299 24/08/15,16:32:03,14,10,1, 11.9,1,1, 20.959, 10557.378, 400.739, 52874.275 24/08/15,16:32:03,15,10,1, 11.9,1,1, 20.959, 10557.351, 400.751, 52874.283 24/08/15,16:32:03,16,10,1, 11.9,1,1, 20.959, 10557.360, 400.793, 52874.320 24/08/15,16:32:03,17,10,1, 11.9,1,1, 20.959, 10557.360, 400.768, 52874.297 24/08/15,16:32:03,18,10,1, 11.9,1,1, 20.959, 10557.357, 400.738, 52874.323 24/08/15,16:32:03,19,10,1, 11.9,1,1, 20.959, 10557.355, 400.781, 52874.282 24/08/15,16:32:04,00,10,1, 12.0,1,1, 20.960, 10557.351, 400.781, 52874.282 24/08/15,16:32:04,01,10,1, 12.0,1,1, 20.960, 10557.361, 400.768, 52874.283 24/08/15,16:32:04,02,10,1, 12.0,1,1, 20.960, 10557.359, 400.755, 52874.345 24/08/15,16:32:04,03,10,1, 12.0,1,1, 20.960, 10557.344, 400.805, 52874.361 24/08/15,16:32:04,04,10,1, 12.0,1,1, 20.960, 10557.367, 400.789, 52874.322 24/08/15,16:32:04,05,10,1, 12.0,1,1, 20.960, 10557.361, 400.743, 52874.314 24/08/15,16:32:04,06,10,1, 12.0,1,1, 20.960, 10557.365, 400.739, 52874.315 24/08/15,16:32:04,07,10,1, 12.0,1,1, 20.960, 10557.352, 400.797, 52874.305 24/08/15,16:32:04,08,10,1, 12.0,1,1, 20.960, 10557.362, 400.764, 52874.278 24/08/15,16:32:04,09,10,1, 12.0,1,1, 20.960, 10557.346, 400.748, 52874.257 24/08/15,16:32:04,10,10,1, 12.0,1,1, 20.960, 10557.366, 400.748, 52874.283 24/08/15,16:32:04,11,10,1, 12.0,1,1, 20.960, 10557.347, 400.797, 52874.312 24/08/15,16:32:04,12,10,1, 12.0,1,1, 20.960, 10557.380, 400.733, 52874.342 24/08/15,16:32:04,13,10,1, 12.0,1,1, 20.960, 10557.357, 400.740, 52874.272 24/08/15,16:32:04,14,10,1, 12.0,1,1, 20.960, 10557.385, 400.768, 52874.309 24/08/15,16:32:04,15,10,1, 12.0,1,1, 20.960, 10557.360, 400.776, 52874.303 24/08/15,16:32:04,16,10,1, 12.0,1,1, 20.960, 10557.346, 400.723, 52874.255 24/08/15,16:32:04,17,10,1, 12.0,1,1, 20.960, 10557.348, 400.747, 52874.327 24/08/15,16:32:04,18,10,1, 12.0,1,1, 20.960, 10557.372, 400.777, 52874.319 24/08/15,16:32:04,19,10,1, 12.0,1,1, 20.960, 10557.361, 400.759, 52874.298 24/08/15,16:32:05,00,10,1, 11.9,1,1, 20.958, 10557.359, 400.759, 52874.298 24/08/15,16:32:05,01,10,1, 11.9,1,1, 20.958, 10557.313, 400.756, 52874.333 24/08/15,16:32:05,02,10,1, 11.9,1,1, 20.958, 10557.329, 400.769, 52874.366 24/08/15,16:32:05,03,10,1, 11.9,1,1, 20.958, 10557.362, 400.748, 52874.337 24/08/15,16:32:05,04,10,1, 11.9,1,1, 20.958, 10557.309, 400.766, 52874.262 24/08/15,16:32:05,05,10,1, 11.9,1,1, 20.958, 10557.339, 400.768, 52874.325 24/08/15,16:32:05,06,10,1, 11.9,1,1, 20.958, 10557.351, 400.771, 52874.298 24/08/15,16:32:05,07,10,1, 11.9,1,1, 20.958, 10557.331, 400.724, 52874.272 24/08/15,16:32:05,08,10,1, 11.9,1,1, 20.958, 10557.335, 400.756, 52874.248 24/08/15,16:32:05,09,10,1, 11.9,1,1, 20.958, 10557.352, 400.801, 52874.312 24/08/15,16:32:05,10,10,1, 11.9,1,1, 20.958, 10557.365, 400.733, 52874.256 24/08/15,16:32:05,11,10,1, 11.9,1,1, 20.958, 10557.344, 400.724, 52874.250 24/08/15,16:32:05,12,10,1, 11.9,1,1, 20.958, 10557.348, 400.741, 52874.304 24/08/15,16:32:05,13,10,1, 11.9,1,1, 20.958, 10557.316, 400.782, 52874.309 24/08/15,16:32:05,14,10,1, 11.9,1,1, 20.958, 10557.357, 400.736, 52874.249 24/08/15,16:32:05,15,10,1, 11.9,1,1, 20.958, 10557.340, 400.724, 52874.310 24/08/15,16:32:05,16,10,1, 11.9,1,1, 20.958, 10557.324, 400.778, 52874.285 24/08/15,16:32:05,17,10,1, 11.9,1,1, 20.958, 10557.324, 400.771, 52874.288 24/08/15,16:32:05,18,10,1, 11.9,1,1, 20.958, 10557.319, 400.730, 52874.269 24/08/15,16:32:05,19,10,1, 11.9,1,1, 20.958, 10557.337, 400.745, 52874.267 24/08/15,16:32:06,00,10,1, 12.0,1,1, 20.961, 10557.334, 400.745, 52874.267 24/08/15,16:32:06,01,10,1, 12.0,1,1, 20.961, 10557.323, 400.760, 52874.254 24/08/15,16:32:06,02,10,1, 12.0,1,1, 20.961, 10557.324, 400.733, 52874.205 24/08/15,16:32:06,03,10,1, 12.0,1,1, 20.961, 10557.318, 400.777, 52874.336 24/08/15,16:32:06,04,10,1, 12.0,1,1, 20.961, 10557.323, 400.766, 52874.255 24/08/15,16:32:06,05,10,1, 12.0,1,1, 20.961, 10557.336, 400.719, 52874.297 24/08/15,16:32:06,06,10,1, 12.0,1,1, 20.961, 10557.326, 400.736, 52874.282 24/08/15,16:32:06,07,10,1, 12.0,1,1, 20.961, 10557.340, 400.798, 52874.292 24/08/15,16:32:06,08,10,1, 12.0,1,1, 20.961, 10557.342, 400.772, 52874.280 24/08/15,16:32:06,09,10,1, 12.0,1,1, 20.961, 10557.344, 400.731, 52874.239 24/08/15,16:32:06,10,10,1, 12.0,1,1, 20.961, 10557.330, 400.742, 52874.263 24/08/15,16:32:06,11,10,1, 12.0,1,1, 20.961, 10557.345, 400.768, 52874.255 24/08/15,16:32:06,12,10,1, 12.0,1,1, 20.961, 10557.354, 400.740, 52874.303 24/08/15,16:32:06,13,10,1, 12.0,1,1, 20.961, 10557.320, 400.726, 52874.198 24/08/15,16:32:06,14,10,1, 12.0,1,1, 20.961, 10557.347, 400.734, 52874.276 24/08/15,16:32:06,15,10,1, 12.0,1,1, 20.961, 10557.332, 400.779, 52874.323 24/08/15,16:32:06,16,10,1, 12.0,1,1, 20.961, 10557.332, 400.741, 52874.266 24/08/15,16:32:06,17,10,1, 12.0,1,1, 20.961, 10557.354, 400.767, 52874.279 24/08/15,16:32:06,18,10,1, 12.0,1,1, 20.961, 10557.345, 400.777, 52874.310 24/08/15,16:32:06,19,10,1, 12.0,1,1, 20.961, 10557.353, 400.756, 52874.272 24/08/15,16:32:07,00,10,1, 11.9,1,1, 20.960, 10557.351, 400.756, 52874.272 24/08/15,16:32:07,01,10,1, 11.9,1,1, 20.960, 10557.339, 400.753, 52874.257 24/08/15,16:32:07,02,10,1, 11.9,1,1, 20.960, 10557.359, 400.788, 52874.271 24/08/15,16:32:07,03,10,1, 11.9,1,1, 20.960, 10557.359, 400.742, 52874.285 24/08/15,16:32:07,04,10,1, 11.9,1,1, 20.960, 10557.341, 400.722, 52874.321 24/08/15,16:32:07,05,10,1, 11.9,1,1, 20.960, 10557.361, 400.768, 52874.249 24/08/15,16:32:07,06,10,1, 11.9,1,1, 20.960, 10557.376, 400.771, 52874.289 24/08/15,16:32:07,07,10,1, 11.9,1,1, 20.960, 10557.354, 400.724, 52874.323 24/08/15,16:32:07,08,10,1, 11.9,1,1, 20.960, 10557.328, 400.718, 52874.284 24/08/15,16:32:07,09,10,1, 11.9,1,1, 20.960, 10557.348, 400.771, 52874.342 24/08/15,16:32:07,10,10,1, 11.9,1,1, 20.960, 10557.359, 400.764, 52874.336 24/08/15,16:32:07,11,10,1, 11.9,1,1, 20.960, 10557.343, 400.724, 52874.248 24/08/15,16:32:07,12,10,1, 11.9,1,1, 20.960, 10557.335, 400.737, 52874.243 24/08/15,16:32:07,13,10,1, 11.9,1,1, 20.960, 10557.340, 400.764, 52874.284 24/08/15,16:32:07,14,10,1, 11.9,1,1, 20.960, 10557.347, 400.757, 52874.315 24/08/15,16:32:07,15,10,1, 11.9,1,1, 20.960, 10557.339, 400.710, 52874.244 24/08/15,16:32:07,16,10,1, 11.9,1,1, 20.960, 10557.310, 400.768, 52874.312 24/08/15,16:32:07,17,10,1, 11.9,1,1, 20.960, 10557.335, 400.758, 52874.319 24/08/15,16:32:07,18,10,1, 11.9,1,1, 20.960, 10557.303, 400.704, 52874.281 24/08/15,16:32:07,19,10,1, 11.9,1,1, 20.960, 10557.337, 400.723, 52874.269 24/08/15,16:32:08,00,10,1, 11.9,1,1, 20.957, 10557.334, 400.723, 52874.269 24/08/15,16:32:08,01,10,1, 11.9,1,1, 20.957, 10557.352, 400.742, 52874.240 24/08/15,16:32:08,02,10,1, 11.9,1,1, 20.957, 10557.337, 400.696, 52874.258 24/08/15,16:32:08,03,10,1, 11.9,1,1, 20.957, 10557.335, 400.727, 52874.252 24/08/15,16:32:08,04,10,1, 11.9,1,1, 20.957, 10557.336, 400.770, 52874.308 24/08/15,16:32:08,05,10,1, 11.9,1,1, 20.957, 10557.335, 400.719, 52874.322 24/08/15,16:32:08,06,10,1, 11.9,1,1, 20.957, 10557.341, 400.708, 52874.219 24/08/15,16:32:08,07,10,1, 11.9,1,1, 20.957, 10557.319, 400.750, 52874.255 24/08/15,16:32:08,08,10,1, 11.9,1,1, 20.957, 10557.353, 400.752, 52874.337 24/08/15,16:32:08,09,10,1, 11.9,1,1, 20.957, 10557.358, 400.730, 52874.246 24/08/15,16:32:08,10,10,1, 11.9,1,1, 20.957, 10557.316, 400.724, 52874.309 24/08/15,16:32:08,11,10,1, 11.9,1,1, 20.957, 10557.326, 400.771, 52874.330 24/08/15,16:32:08,12,10,1, 11.9,1,1, 20.957, 10557.327, 400.743, 52874.260 24/08/15,16:32:08,13,10,1, 11.9,1,1, 20.957, 10557.322, 400.717, 52874.265 24/08/15,16:32:08,14,10,1, 11.9,1,1, 20.957, 10557.349, 400.740, 52874.324 24/08/15,16:32:08,15,10,1, 11.9,1,1, 20.957, 10557.359, 400.777, 52874.300 24/08/15,16:32:08,16,10,1, 11.9,1,1, 20.957, 10557.332, 400.730, 52874.309 24/08/15,16:32:08,17,10,1, 11.9,1,1, 20.957, 10557.337, 400.695, 52874.246 24/08/15,16:32:08,18,10,1, 11.9,1,1, 20.957, 10557.343, 400.746, 52874.295 24/08/15,16:32:08,19,10,1, 11.9,1,1, 20.957, 10557.344, 400.746, 52874.288 24/08/15,16:32:09,00,10,1, 11.9,1,1, 20.959, 10557.343, 400.746, 52874.288 24/08/15,16:32:09,01,10,1, 11.9,1,1, 20.959, 10557.352, 400.731, 52874.251 24/08/15,16:32:09,02,10,1, 11.9,1,1, 20.959, 10557.352, 400.789, 52874.267 24/08/15,16:32:09,03,10,1, 11.9,1,1, 20.959, 10557.343, 400.723, 52874.263 24/08/15,16:32:09,04,10,1, 11.9,1,1, 20.959, 10557.326, 400.704, 52874.185 24/08/15,16:32:09,05,10,1, 11.9,1,1, 20.959, 10557.309, 400.748, 52874.250 24/08/15,16:32:09,06,10,1, 11.9,1,1, 20.959, 10557.363, 400.790, 52874.294 24/08/15,16:32:09,07,10,1, 11.9,1,1, 20.959, 10557.340, 400.710, 52874.270 24/08/15,16:32:09,08,10,1, 11.9,1,1, 20.959, 10557.338, 400.701, 52874.190 24/08/15,16:32:09,09,10,1, 11.9,1,1, 20.959, 10557.347, 400.756, 52874.316 24/08/15,16:32:09,10,10,1, 11.9,1,1, 20.959, 10557.365, 400.748, 52874.307 24/08/15,16:32:09,11,10,1, 11.9,1,1, 20.959, 10557.323, 400.683, 52874.256 24/08/15,16:32:09,12,10,1, 11.9,1,1, 20.959, 10557.365, 400.728, 52874.218 24/08/15,16:32:09,13,10,1, 11.9,1,1, 20.959, 10557.346, 400.768, 52874.259 24/08/15,16:32:09,14,10,1, 11.9,1,1, 20.959, 10557.341, 400.723, 52874.222 24/08/15,16:32:09,15,10,1, 11.9,1,1, 20.959, 10557.338, 400.698, 52874.218 24/08/15,16:32:09,16,10,1, 11.9,1,1, 20.959, 10557.329, 400.728, 52874.253 24/08/15,16:32:09,17,10,1, 11.9,1,1, 20.959, 10557.353, 400.782, 52874.297 24/08/15,16:32:09,18,10,1, 11.9,1,1, 20.959, 10557.350, 400.717, 52874.239 24/08/15,16:32:09,19,10,1, 11.9,1,1, 20.959, 10557.344, 400.732, 52874.227 24/08/15,16:32:10,00,10,1, 11.9,1,1, 20.962, 10557.343, 400.732, 52874.227 24/08/15,16:32:10,01,10,1, 11.9,1,1, 20.962, 10557.367, 400.744, 52874.277 24/08/15,16:32:10,02,10,1, 11.9,1,1, 20.962, 10557.338, 400.731, 52874.246 24/08/15,16:32:10,03,10,1, 11.9,1,1, 20.962, 10557.321, 400.722, 52874.233 24/08/15,16:32:10,04,10,1, 11.9,1,1, 20.962, 10557.386, 400.771, 52874.302 24/08/15,16:32:10,05,10,1, 11.9,1,1, 20.962, 10557.347, 400.727, 52874.282 24/08/15,16:32:10,06,10,1, 11.9,1,1, 20.962, 10557.318, 400.708, 52874.223 24/08/15,16:32:10,07,10,1, 11.9,1,1, 20.962, 10557.343, 400.775, 52874.314 24/08/15,16:32:10,08,10,1, 11.9,1,1, 20.962, 10557.342, 400.754, 52874.251 24/08/15,16:32:10,09,10,1, 11.9,1,1, 20.962, 10557.340, 400.706, 52874.180 24/08/15,16:32:10,10,10,1, 11.9,1,1, 20.962, 10557.342, 400.696, 52874.258 24/08/15,16:32:10,11,10,1, 11.9,1,1, 20.962, 10557.350, 400.786, 52874.317 24/08/15,16:32:10,12,10,1, 11.9,1,1, 20.962, 10557.358, 400.775, 52874.259 24/08/15,16:32:10,13,10,1, 11.9,1,1, 20.962, 10557.335, 400.692, 52874.296 24/08/15,16:32:10,14,10,1, 11.9,1,1, 20.962, 10557.345, 400.726, 52874.262 24/08/15,16:32:10,15,10,1, 11.9,1,1, 20.962, 10557.351, 400.790, 52874.266 24/08/15,16:32:10,16,10,1, 11.9,1,1, 20.962, 10557.354, 400.705, 52874.250 24/08/15,16:32:10,17,10,1, 11.9,1,1, 20.962, 10557.322, 400.705, 52874.249 24/08/15,16:32:10,18,10,1, 11.9,1,1, 20.962, 10557.345, 400.748, 52874.276 24/08/15,16:32:10,19,10,1, 11.9,1,1, 20.962, 10557.324, 400.759, 52874.252 24/08/15,16:32:11,00,09,1, 11.9,1,1, 20.962, 10557.318, 400.759, 52874.252 24/08/15,16:32:11,01,09,1, 11.9,1,1, 20.962, 10557.326, 400.718, 52874.259 24/08/15,16:32:11,02,09,1, 11.9,1,1, 20.962, 10557.363, 400.772, 52874.271 24/08/15,16:32:11,03,09,1, 11.9,1,1, 20.962, 10557.344, 400.751, 52874.289 24/08/15,16:32:11,04,09,1, 11.9,1,1, 20.962, 10557.330, 400.732, 52874.259 24/08/15,16:32:11,05,09,1, 11.9,1,1, 20.962, 10557.350, 400.753, 52874.284 24/08/15,16:32:11,06,09,1, 11.9,1,1, 20.962, 10557.360, 400.762, 52874.299 24/08/15,16:32:11,07,09,1, 11.9,1,1, 20.962, 10557.336, 400.721, 52874.260 24/08/15,16:32:11,08,09,1, 11.9,1,1, 20.962, 10557.314, 400.693, 52874.253 24/08/15,16:32:11,09,09,1, 11.9,1,1, 20.962, 10557.356, 400.766, 52874.313 24/08/15,16:32:11,10,09,1, 11.9,1,1, 20.962, 10557.351, 400.747, 52874.279 24/08/15,16:32:11,11,09,1, 11.9,1,1, 20.962, 10557.340, 400.711, 52874.314 24/08/15,16:32:11,12,09,1, 11.9,1,1, 20.962, 10557.343, 400.710, 52874.253 24/08/15,16:32:11,13,09,1, 11.9,1,1, 20.962, 10557.371, 400.774, 52874.331 24/08/15,16:32:11,14,09,1, 11.9,1,1, 20.962, 10557.336, 400.728, 52874.263 24/08/15,16:32:11,15,09,1, 11.9,1,1, 20.962, 10557.351, 400.696, 52874.255 24/08/15,16:32:11,16,09,1, 11.9,1,1, 20.962, 10557.339, 400.733, 52874.263 24/08/15,16:32:11,17,09,1, 11.9,1,1, 20.962, 10557.368, 400.770, 52874.315 24/08/15,16:32:11,18,09,1, 11.9,1,1, 20.962, 10557.337, 400.707, 52874.234 24/08/15,16:32:11,19,09,1, 11.9,1,1, 20.962, 10557.315, 400.709, 52874.225 24/08/15,16:32:12,00,09,1, 11.9,1,1, 20.964, 10557.309, 400.709, 52874.225 24/08/15,16:32:12,01,09,1, 11.9,1,1, 20.964, 10557.365, 400.752, 52874.271 24/08/15,16:32:12,02,09,1, 11.9,1,1, 20.964, 10557.330, 400.709, 52874.241 24/08/15,16:32:12,03,09,1, 11.9,1,1, 20.964, 10557.341, 400.750, 52874.298 24/08/15,16:32:12,04,09,1, 11.9,1,1, 20.964, 10557.345, 400.772, 52874.330 24/08/15,16:32:12,05,09,1, 11.9,1,1, 20.964, 10557.333, 400.726, 52874.250 24/08/15,16:32:12,06,09,1, 11.9,1,1, 20.964, 10557.349, 400.695, 52874.222 24/08/15,16:32:12,07,09,1, 11.9,1,1, 20.964, 10557.347, 400.754, 52874.275 24/08/15,16:32:12,08,09,1, 11.9,1,1, 20.964, 10557.353, 400.739, 52874.278 24/08/15,16:32:12,09,09,1, 11.9,1,1, 20.964, 10557.332, 400.692, 52874.252 24/08/15,16:32:12,10,09,1, 11.9,1,1, 20.964, 10557.319, 400.724, 52874.290 24/08/15,16:32:12,11,09,1, 11.9,1,1, 20.964, 10557.346, 400.756, 52874.251 24/08/15,16:32:12,12,09,1, 11.9,1,1, 20.964, 10557.333, 400.736, 52874.314 24/08/15,16:32:12,13,09,1, 11.9,1,1, 20.964, 10557.337, 400.690, 52874.322 24/08/15,16:32:12,14,09,1, 11.9,1,1, 20.964, 10557.319, 400.728, 52874.196 24/08/15,16:32:12,15,09,1, 11.9,1,1, 20.964, 10557.321, 400.753, 52874.302 24/08/15,16:32:12,16,09,1, 11.9,1,1, 20.964, 10557.320, 400.731, 52874.301 24/08/15,16:32:12,17,09,1, 11.9,1,1, 20.964, 10557.317, 400.697, 52874.265 24/08/15,16:32:12,18,09,1, 11.9,1,1, 20.964, 10557.353, 400.748, 52874.334 24/08/15,16:32:12,19,09,1, 11.9,1,1, 20.964, 10557.340, 400.766, 52874.320 24/08/15,16:32:13,00,09,1, 12.0,1,1, 20.961, 10557.334, 400.766, 52874.320 24/08/15,16:32:13,01,09,1, 12.0,1,1, 20.961, 10557.313, 400.718, 52874.234 24/08/15,16:32:13,02,09,1, 12.0,1,1, 20.961, 10557.331, 400.765, 52874.299 24/08/15,16:32:13,03,09,1, 12.0,1,1, 20.961, 10557.351, 400.734, 52874.250 24/08/15,16:32:13,04,09,1, 12.0,1,1, 20.961, 10557.295, 400.700, 52874.258 24/08/15,16:32:13,05,09,1, 12.0,1,1, 20.961, 10557.330, 400.733, 52874.244 24/08/15,16:32:13,06,09,1, 12.0,1,1, 20.961, 10557.319, 400.757, 52874.316 24/08/15,16:32:13,07,09,1, 12.0,1,1, 20.961, 10557.336, 400.745, 52874.265 24/08/15,16:32:13,08,09,1, 12.0,1,1, 20.961, 10557.335, 400.706, 52874.303 24/08/15,16:32:13,09,09,1, 12.0,1,1, 20.961, 10557.346, 400.757, 52874.300 24/08/15,16:32:13,10,09,1, 12.0,1,1, 20.961, 10557.373, 400.775, 52874.322 24/08/15,16:32:13,11,09,1, 12.0,1,1, 20.961, 10557.341, 400.697, 52874.286 24/08/15,16:32:13,12,09,1, 12.0,1,1, 20.961, 10557.325, 400.714, 52874.233 24/08/15,16:32:13,13,09,1, 12.0,1,1, 20.961, 10557.336, 400.764, 52874.259 24/08/15,16:32:13,14,09,1, 12.0,1,1, 20.961, 10557.333, 400.741, 52874.205 24/08/15,16:32:13,15,09,1, 12.0,1,1, 20.961, 10557.352, 400.708, 52874.275 24/08/15,16:32:13,16,09,1, 12.0,1,1, 20.961, 10557.310, 400.725, 52874.283 24/08/15,16:32:13,17,09,1, 12.0,1,1, 20.961, 10557.340, 400.759, 52874.252 24/08/15,16:32:13,18,09,1, 12.0,1,1, 20.961, 10557.334, 400.738, 52874.326 24/08/15,16:32:13,19,09,1, 12.0,1,1, 20.961, 10557.325, 400.702, 52874.210 24/08/15,16:32:14,00,09,1, 11.9,1,1, 20.958, 10557.318, 400.702, 52874.210 24/08/15,16:32:14,01,09,1, 11.9,1,1, 20.958, 10557.356, 400.754, 52874.346 24/08/15,16:32:14,02,09,1, 11.9,1,1, 20.958, 10557.319, 400.713, 52874.190 24/08/15,16:32:14,03,09,1, 11.9,1,1, 20.958, 10557.333, 400.735, 52874.260 24/08/15,16:32:14,04,09,1, 11.9,1,1, 20.958, 10557.344, 400.788, 52874.239 24/08/15,16:32:14,05,09,1, 11.9,1,1, 20.958, 10557.325, 400.738, 52874.237 24/08/15,16:32:14,06,09,1, 11.9,1,1, 20.958, 10557.343, 400.707, 52874.240 24/08/15,16:32:14,07,09,1, 11.9,1,1, 20.958, 10557.331, 400.745, 52874.280 24/08/15,16:32:14,08,09,1, 11.9,1,1, 20.958, 10557.344, 400.763, 52874.313 24/08/15,16:32:14,09,09,1, 11.9,1,1, 20.958, 10557.321, 400.753, 52874.236 24/08/15,16:32:14,10,09,1, 11.9,1,1, 20.958, 10557.341, 400.709, 52874.219 24/08/15,16:32:14,11,09,1, 11.9,1,1, 20.958, 10557.333, 400.749, 52874.248 24/08/15,16:32:14,12,09,1, 11.9,1,1, 20.958, 10557.315, 400.773, 52874.280 24/08/15,16:32:14,13,09,1, 11.9,1,1, 20.958, 10557.349, 400.741, 52874.264 24/08/15,16:32:14,14,09,1, 11.9,1,1, 20.958, 10557.313, 400.752, 52874.283 24/08/15,16:32:14,15,09,1, 11.9,1,1, 20.958, 10557.337, 400.789, 52874.329 24/08/15,16:32:14,16,09,1, 11.9,1,1, 20.958, 10557.346, 400.765, 52874.301 24/08/15,16:32:14,17,09,1, 11.9,1,1, 20.958, 10557.318, 400.731, 52874.228 24/08/15,16:32:14,18,09,1, 11.9,1,1, 20.958, 10557.326, 400.737, 52874.231 24/08/15,16:32:14,19,09,1, 11.9,1,1, 20.958, 10557.339, 400.765, 52874.240 24/08/15,16:32:15,00,09,1, 11.9,1,1, 20.961, 10557.334, 400.765, 52874.240 24/08/15,16:32:15,01,09,1, 11.9,1,1, 20.961, 10557.300, 400.736, 52874.241 24/08/15,16:32:15,02,09,1, 11.9,1,1, 20.961, 10557.331, 400.771, 52874.271 24/08/15,16:32:15,03,09,1, 11.9,1,1, 20.961, 10557.334, 400.770, 52874.321 24/08/15,16:32:15,04,09,1, 11.9,1,1, 20.961, 10557.344, 400.743, 52874.199 24/08/15,16:32:15,05,09,1, 11.9,1,1, 20.961, 10557.322, 400.715, 52874.252 24/08/15,16:32:15,06,09,1, 11.9,1,1, 20.961, 10557.320, 400.762, 52874.290 24/08/15,16:32:15,07,09,1, 11.9,1,1, 20.961, 10557.353, 400.753, 52874.302 24/08/15,16:32:15,08,09,1, 11.9,1,1, 20.961, 10557.325, 400.718, 52874.209 24/08/15,16:32:15,09,09,1, 11.9,1,1, 20.961, 10557.328, 400.734, 52874.250 24/08/15,16:32:15,10,09,1, 11.9,1,1, 20.961, 10557.345, 400.764, 52874.246 24/08/15,16:32:15,11,09,1, 11.9,1,1, 20.961, 10557.357, 400.760, 52874.243 24/08/15,16:32:15,12,09,1, 11.9,1,1, 20.961, 10557.333, 400.706, 52874.207 24/08/15,16:32:15,13,09,1, 11.9,1,1, 20.961, 10557.336, 400.746, 52874.239 24/08/15,16:32:15,14,09,1, 11.9,1,1, 20.961, 10557.362, 400.766, 52874.229 24/08/15,16:32:15,15,09,1, 11.9,1,1, 20.961, 10557.313, 400.715, 52874.298 24/08/15,16:32:15,16,09,1, 11.9,1,1, 20.961, 10557.301, 400.709, 52874.264 24/08/15,16:32:15,17,09,1, 11.9,1,1, 20.961, 10557.317, 400.769, 52874.219 24/08/15,16:32:15,18,09,1, 11.9,1,1, 20.961, 10557.340, 400.759, 52874.291 24/08/15,16:32:15,19,09,1, 11.9,1,1, 20.961, 10557.333, 400.705, 52874.153 24/08/15,16:32:16,00,10,1, 12.0,1,1, 20.962, 10557.326, 400.705, 52874.153 24/08/15,16:32:16,01,10,1, 12.0,1,1, 20.962, 10557.319, 400.801, 52874.333 24/08/15,16:32:16,02,10,1, 12.0,1,1, 20.962, 10557.344, 400.722, 52874.198 24/08/15,16:32:16,03,10,1, 12.0,1,1, 20.962, 10557.311, 400.709, 52874.204 24/08/15,16:32:16,04,10,1, 12.0,1,1, 20.962, 10557.321, 400.762, 52874.272 24/08/15,16:32:16,05,10,1, 12.0,1,1, 20.962, 10557.343, 400.778, 52874.230 24/08/15,16:32:16,06,10,1, 12.0,1,1, 20.962, 10557.340, 400.749, 52874.240 24/08/15,16:32:16,07,10,1, 12.0,1,1, 20.962, 10557.335, 400.713, 52874.208 24/08/15,16:32:16,08,10,1, 12.0,1,1, 20.962, 10557.324, 400.770, 52874.234 24/08/15,16:32:16,09,10,1, 12.0,1,1, 20.962, 10557.341, 400.748, 52874.300 24/08/15,16:32:16,10,10,1, 12.0,1,1, 20.962, 10557.341, 400.716, 52874.263 24/08/15,16:32:16,11,10,1, 12.0,1,1, 20.962, 10557.363, 400.768, 52874.223 24/08/15,16:32:16,12,10,1, 12.0,1,1, 20.962, 10557.366, 400.782, 52874.252 24/08/15,16:32:16,13,10,1, 12.0,1,1, 20.962, 10557.339, 400.734, 52874.210 24/08/15,16:32:16,14,10,1, 12.0,1,1, 20.962, 10557.354, 400.709, 52874.160 24/08/15,16:32:16,15,10,1, 12.0,1,1, 20.962, 10557.363, 400.752, 52874.312 24/08/15,16:32:16,16,10,1, 12.0,1,1, 20.962, 10557.360, 400.773, 52874.293 24/08/15,16:32:16,17,10,1, 12.0,1,1, 20.962, 10557.328, 400.716, 52874.295 24/08/15,16:32:16,18,10,1, 12.0,1,1, 20.962, 10557.338, 400.712, 52874.221 24/08/15,16:32:16,19,10,1, 12.0,1,1, 20.962, 10557.363, 400.786, 52874.305 24/08/15,16:32:17,00,10,1, 11.9,1,1, 20.961, 10557.359, 400.786, 52874.305 24/08/15,16:32:17,01,10,1, 11.9,1,1, 20.961, 10557.306, 400.711, 52874.248 24/08/15,16:32:17,02,10,1, 11.9,1,1, 20.961, 10557.329, 400.750, 52874.199 24/08/15,16:32:17,03,10,1, 11.9,1,1, 20.961, 10557.342, 400.784, 52874.314 24/08/15,16:32:17,04,10,1, 11.9,1,1, 20.961, 10557.314, 400.765, 52874.215 24/08/15,16:32:17,05,10,1, 11.9,1,1, 20.961, 10557.308, 400.741, 52874.166 24/08/15,16:32:17,06,10,1, 11.9,1,1, 20.961, 10557.344, 400.759, 52874.229 24/08/15,16:32:17,07,10,1, 11.9,1,1, 20.961, 10557.328, 400.740, 52874.248 24/08/15,16:32:17,08,10,1, 11.9,1,1, 20.961, 10557.331, 400.719, 52874.270 24/08/15,16:32:17,09,10,1, 11.9,1,1, 20.961, 10557.331, 400.744, 52874.232 24/08/15,16:32:17,10,10,1, 11.9,1,1, 20.961, 10557.332, 400.780, 52874.282 24/08/15,16:32:17,11,10,1, 11.9,1,1, 20.961, 10557.343, 400.724, 52874.244 24/08/15,16:32:17,12,10,1, 11.9,1,1, 20.961, 10557.324, 400.695, 52874.161 24/08/15,16:32:17,13,10,1, 11.9,1,1, 20.961, 10557.326, 400.739, 52874.202 24/08/15,16:32:17,14,10,1, 11.9,1,1, 20.961, 10557.337, 400.778, 52874.223 24/08/15,16:32:17,15,10,1, 11.9,1,1, 20.961, 10557.310, 400.736, 52874.171 24/08/15,16:32:17,16,10,1, 11.9,1,1, 20.961, 10557.327, 400.739, 52874.180 24/08/15,16:32:17,17,10,1, 11.9,1,1, 20.961, 10557.306, 400.790, 52874.269 24/08/15,16:32:17,18,10,1, 11.9,1,1, 20.961, 10557.343, 400.786, 52874.275 24/08/15,16:32:17,19,10,1, 11.9,1,1, 20.961, 10557.302, 400.708, 52874.210 24/08/15,16:32:18,00,10,1, 12.0,1,1, 20.959, 10557.301, 400.708, 52874.210 24/08/15,16:32:18,01,10,1, 12.0,1,1, 20.959, 10557.343, 400.807, 52874.259 24/08/15,16:32:18,02,10,1, 12.0,1,1, 20.959, 10557.332, 400.757, 52874.212 24/08/15,16:32:18,03,10,1, 12.0,1,1, 20.959, 10557.320, 400.722, 52874.200 24/08/15,16:32:18,04,10,1, 12.0,1,1, 20.959, 10557.330, 400.783, 52874.240 24/08/15,16:32:18,05,10,1, 12.0,1,1, 20.959, 10557.338, 400.796, 52874.231 24/08/15,16:32:18,06,10,1, 12.0,1,1, 20.959, 10557.326, 400.751, 52874.217 24/08/15,16:32:18,07,10,1, 12.0,1,1, 20.959, 10557.302, 400.758, 52874.268 24/08/15,16:32:18,08,10,1, 12.0,1,1, 20.959, 10557.322, 400.811, 52874.240 24/08/15,16:32:18,09,10,1, 12.0,1,1, 20.959, 10557.323, 400.808, 52874.283 24/08/15,16:32:18,10,10,1, 12.0,1,1, 20.959, 10557.318, 400.726, 52874.186 24/08/15,16:32:18,11,10,1, 12.0,1,1, 20.959, 10557.325, 400.743, 52874.185 24/08/15,16:32:18,12,10,1, 12.0,1,1, 20.959, 10557.325, 400.812, 52874.315 24/08/15,16:32:18,13,10,1, 12.0,1,1, 20.959, 10557.317, 400.762, 52874.280 24/08/15,16:32:18,14,10,1, 12.0,1,1, 20.959, 10557.313, 400.743, 52874.212 24/08/15,16:32:18,15,10,1, 12.0,1,1, 20.959, 10557.341, 400.794, 52874.187 24/08/15,16:32:18,16,10,1, 12.0,1,1, 20.959, 10557.319, 400.794, 52874.205 24/08/15,16:32:18,17,10,1, 12.0,1,1, 20.959, 10557.347, 400.762, 52874.231 24/08/15,16:32:18,18,10,1, 12.0,1,1, 20.959, 10557.294, 400.766, 52874.273 24/08/15,16:32:18,19,10,1, 12.0,1,1, 20.959, 10557.359, 400.809, 52874.209 24/08/15,16:32:19,00,10,1, 11.9,1,1, 20.962, 10557.351, 400.809, 52874.209 24/08/15,16:32:19,01,10,1, 11.9,1,1, 20.962, 10557.339, 400.750, 52874.260 24/08/15,16:32:19,02,10,1, 11.9,1,1, 20.962, 10557.317, 400.776, 52874.241 24/08/15,16:32:19,03,10,1, 11.9,1,1, 20.962, 10557.334, 400.840, 52874.257 24/08/15,16:32:19,04,10,1, 11.9,1,1, 20.962, 10557.349, 400.760, 52874.161 24/08/15,16:32:19,05,10,1, 11.9,1,1, 20.962, 10557.304, 400.720, 52874.169 24/08/15,16:32:19,06,10,1, 11.9,1,1, 20.962, 10557.308, 400.792, 52874.260 24/08/15,16:32:19,07,10,1, 11.9,1,1, 20.962, 10557.331, 400.812, 52874.220 24/08/15,16:32:19,08,10,1, 11.9,1,1, 20.962, 10557.316, 400.764, 52874.230 24/08/15,16:32:19,09,10,1, 11.9,1,1, 20.962, 10557.320, 400.745, 52874.203 24/08/15,16:32:19,10,10,1, 11.9,1,1, 20.962, 10557.322, 400.804, 52874.239 24/08/15,16:32:19,11,10,1, 11.9,1,1, 20.962, 10557.337, 400.765, 52874.238 24/08/15,16:32:19,12,10,1, 11.9,1,1, 20.962, 10557.316, 400.754, 52874.235 24/08/15,16:32:19,13,10,1, 11.9,1,1, 20.962, 10557.325, 400.750, 52874.196 24/08/15,16:32:19,14,10,1, 11.9,1,1, 20.962, 10557.340, 400.814, 52874.331 24/08/15,16:32:19,15,10,1, 11.9,1,1, 20.962, 10557.349, 400.761, 52874.187 24/08/15,16:32:19,16,10,1, 11.9,1,1, 20.962, 10557.303, 400.757, 52874.241 24/08/15,16:32:19,17,10,1, 11.9,1,1, 20.962, 10557.350, 400.818, 52874.321 24/08/15,16:32:19,18,10,1, 11.9,1,1, 20.962, 10557.370, 400.808, 52874.206 24/08/15,16:32:19,19,10,1, 11.9,1,1, 20.962, 10557.319, 400.767, 52874.250 24/08/15,16:32:20,00,10,1, 11.9,1,1, 20.961, 10557.318, 400.767, 52874.250 24/08/15,16:32:20,01,10,1, 11.9,1,1, 20.961, 10557.334, 400.807, 52874.242 24/08/15,16:32:20,02,10,1, 11.9,1,1, 20.961, 10557.324, 400.795, 52874.254 24/08/15,16:32:20,03,10,1, 11.9,1,1, 20.961, 10557.326, 400.747, 52874.221 24/08/15,16:32:20,04,10,1, 11.9,1,1, 20.961, 10557.324, 400.774, 52874.222 24/08/15,16:32:20,05,10,1, 11.9,1,1, 20.961, 10557.330, 400.798, 52874.291 24/08/15,16:32:20,06,10,1, 11.9,1,1, 20.961, 10557.339, 400.731, 52874.243 24/08/15,16:32:20,07,10,1, 11.9,1,1, 20.961, 10557.306, 400.727, 52874.194 24/08/15,16:32:20,08,10,1, 11.9,1,1, 20.961, 10557.317, 400.793, 52874.293 24/08/15,16:32:20,09,10,1, 11.9,1,1, 20.961, 10557.323, 400.779, 52874.281 24/08/15,16:32:20,10,10,1, 11.9,1,1, 20.961, 10557.322, 400.736, 52874.230 24/08/15,16:32:20,11,10,1, 11.9,1,1, 20.961, 10557.345, 400.767, 52874.254 24/08/15,16:32:20,12,10,1, 11.9,1,1, 20.961, 10557.328, 400.776, 52874.254 24/08/15,16:32:20,13,10,1, 11.9,1,1, 20.961, 10557.330, 400.739, 52874.238 24/08/15,16:32:20,14,10,1, 11.9,1,1, 20.961, 10557.345, 400.733, 52874.171 24/08/15,16:32:20,15,10,1, 11.9,1,1, 20.961, 10557.335, 400.784, 52874.225 24/08/15,16:32:20,16,10,1, 11.9,1,1, 20.961, 10557.346, 400.779, 52874.228 24/08/15,16:32:20,17,10,1, 11.9,1,1, 20.961, 10557.325, 400.742, 52874.224 24/08/15,16:32:20,18,10,1, 11.9,1,1, 20.961, 10557.369, 400.726, 52874.206 24/08/15,16:32:20,19,10,1, 11.9,1,1, 20.961, 10557.331, 400.796, 52874.262 24/08/15,16:32:21,00,10,1, 11.9,1,1, 20.961, 10557.326, 400.796, 52874.262 24/08/15,16:32:21,01,10,1, 11.9,1,1, 20.961, 10557.341, 400.734, 52874.227 24/08/15,16:32:21,02,10,1, 11.9,1,1, 20.961, 10557.311, 400.780, 52874.197 24/08/15,16:32:21,03,10,1, 11.9,1,1, 20.961, 10557.337, 400.841, 52874.274 24/08/15,16:32:21,04,10,1, 11.9,1,1, 20.961, 10557.329, 400.760, 52874.236 24/08/15,16:32:21,05,10,1, 11.9,1,1, 20.961, 10557.321, 400.749, 52874.235 24/08/15,16:32:21,06,10,1, 11.9,1,1, 20.961, 10557.348, 400.773, 52874.243 24/08/15,16:32:21,07,10,1, 11.9,1,1, 20.961, 10557.339, 400.813, 52874.268 24/08/15,16:32:21,08,10,1, 11.9,1,1, 20.961, 10557.330, 400.757, 52874.221 24/08/15,16:32:21,09,10,1, 11.9,1,1, 20.961, 10557.328, 400.746, 52874.252 24/08/15,16:32:21,10,10,1, 11.9,1,1, 20.961, 10557.350, 400.812, 52874.299 24/08/15,16:32:21,11,10,1, 11.9,1,1, 20.961, 10557.332, 400.796, 52874.256 24/08/15,16:32:21,12,10,1, 11.9,1,1, 20.961, 10557.321, 400.743, 52874.260 24/08/15,16:32:21,13,10,1, 11.9,1,1, 20.961, 10557.331, 400.772, 52874.216 24/08/15,16:32:21,14,10,1, 11.9,1,1, 20.961, 10557.332, 400.829, 52874.322 24/08/15,16:32:21,15,10,1, 11.9,1,1, 20.961, 10557.347, 400.769, 52874.313 24/08/15,16:32:21,16,10,1, 11.9,1,1, 20.961, 10557.312, 400.742, 52874.186 24/08/15,16:32:21,17,10,1, 11.9,1,1, 20.961, 10557.344, 400.812, 52874.262 24/08/15,16:32:21,18,10,1, 11.9,1,1, 20.961, 10557.347, 400.808, 52874.255 24/08/15,16:32:21,19,10,1, 11.9,1,1, 20.961, 10557.336, 400.745, 52874.235 24/08/15,16:32:22,00,10,1, 11.8,1,1, 20.960, 10557.334, 400.745, 52874.235 24/08/15,16:32:22,01,10,1, 11.8,1,1, 20.960, 10557.357, 400.826, 52874.255 24/08/15,16:32:22,02,10,1, 11.8,1,1, 20.960, 10557.353, 400.806, 52874.233 24/08/15,16:32:22,03,10,1, 11.8,1,1, 20.960, 10557.349, 400.746, 52874.208 24/08/15,16:32:22,04,10,1, 11.8,1,1, 20.960, 10557.348, 400.793, 52874.272 24/08/15,16:32:22,05,10,1, 11.8,1,1, 20.960, 10557.322, 400.800, 52874.297 24/08/15,16:32:22,06,10,1, 11.8,1,1, 20.960, 10557.359, 400.794, 52874.268 24/08/15,16:32:22,07,10,1, 11.8,1,1, 20.960, 10557.338, 400.764, 52874.224 24/08/15,16:32:22,08,10,1, 11.8,1,1, 20.960, 10557.321, 400.800, 52874.306 24/08/15,16:32:22,09,10,1, 11.8,1,1, 20.960, 10557.347, 400.807, 52874.297 24/08/15,16:32:22,10,10,1, 11.8,1,1, 20.960, 10557.336, 400.761, 52874.216 24/08/15,16:32:22,11,10,1, 11.8,1,1, 20.960, 10557.328, 400.780, 52874.247 24/08/15,16:32:22,12,10,1, 11.8,1,1, 20.960, 10557.345, 400.795, 52874.254 24/08/15,16:32:22,13,10,1, 11.8,1,1, 20.960, 10557.355, 400.795, 52874.262 24/08/15,16:32:22,14,10,1, 11.8,1,1, 20.960, 10557.331, 400.760, 52874.256 24/08/15,16:32:22,15,10,1, 11.8,1,1, 20.960, 10557.349, 400.775, 52874.233 24/08/15,16:32:22,16,10,1, 11.8,1,1, 20.960, 10557.353, 400.816, 52874.242 24/08/15,16:32:22,17,10,1, 11.8,1,1, 20.960, 10557.319, 400.763, 52874.244 24/08/15,16:32:22,18,10,1, 11.8,1,1, 20.960, 10557.323, 400.751, 52874.259 24/08/15,16:32:22,19,10,1, 11.8,1,1, 20.960, 10557.330, 400.799, 52874.331 24/08/15,16:32:23,00,10,1, 11.9,1,1, 20.958, 10557.326, 400.799, 52874.331 24/08/15,16:32:23,01,10,1, 11.9,1,1, 20.958, 10557.310, 400.754, 52874.283 24/08/15,16:32:23,02,10,1, 11.9,1,1, 20.958, 10557.309, 400.755, 52874.204 24/08/15,16:32:23,03,10,1, 11.9,1,1, 20.958, 10557.339, 400.816, 52874.277 24/08/15,16:32:23,04,10,1, 11.9,1,1, 20.958, 10557.319, 400.791, 52874.247 24/08/15,16:32:23,05,10,1, 11.9,1,1, 20.958, 10557.298, 400.750, 52874.252 24/08/15,16:32:23,06,10,1, 11.9,1,1, 20.958, 10557.322, 400.822, 52874.319 24/08/15,16:32:23,07,10,1, 11.9,1,1, 20.958, 10557.338, 400.811, 52874.273 24/08/15,16:32:23,08,10,1, 11.9,1,1, 20.958, 10557.323, 400.758, 52874.191 24/08/15,16:32:23,09,10,1, 11.9,1,1, 20.958, 10557.322, 400.748, 52874.267 24/08/15,16:32:23,10,10,1, 11.9,1,1, 20.958, 10557.341, 400.804, 52874.245 24/08/15,16:32:23,11,10,1, 11.9,1,1, 20.958, 10557.365, 400.830, 52874.267 24/08/15,16:32:23,12,10,1, 11.9,1,1, 20.958, 10557.330, 400.776, 52874.268 24/08/15,16:32:23,13,10,1, 11.9,1,1, 20.958, 10557.344, 400.805, 52874.207 24/08/15,16:32:23,14,10,1, 11.9,1,1, 20.958, 10557.356, 400.826, 52874.251 24/08/15,16:32:23,15,10,1, 11.9,1,1, 20.958, 10557.347, 400.774, 52874.262 24/08/15,16:32:23,16,10,1, 11.9,1,1, 20.958, 10557.343, 400.783, 52874.234 24/08/15,16:32:23,17,10,1, 11.9,1,1, 20.958, 10557.324, 400.844, 52874.266 24/08/15,16:32:23,18,10,1, 11.9,1,1, 20.958, 10557.357, 400.816, 52874.211 24/08/15,16:32:23,19,10,1, 11.9,1,1, 20.958, 10557.334, 400.798, 52874.282 24/08/15,16:32:24,00,10,1, 11.9,1,1, 20.961, 10557.326, 400.798, 52874.282 24/08/15,16:32:24,01,10,1, 11.9,1,1, 20.961, 10557.338, 400.820, 52874.227 24/08/15,16:32:24,02,10,1, 11.9,1,1, 20.961, 10557.334, 400.791, 52874.268 24/08/15,16:32:24,03,10,1, 11.9,1,1, 20.961, 10557.344, 400.765, 52874.195 24/08/15,16:32:24,04,10,1, 11.9,1,1, 20.961, 10557.329, 400.785, 52874.142 24/08/15,16:32:24,05,10,1, 11.9,1,1, 20.961, 10557.323, 400.820, 52874.194 24/08/15,16:32:24,06,10,1, 11.9,1,1, 20.961, 10557.345, 400.766, 52874.113 24/08/15,16:32:24,07,10,1, 11.9,1,1, 20.961, 10557.351, 400.787, 52874.218 24/08/15,16:32:24,08,10,1, 11.9,1,1, 20.961, 10557.336, 400.820, 52874.268 24/08/15,16:32:24,09,10,1, 11.9,1,1, 20.961, 10557.337, 400.790, 52874.203 24/08/15,16:32:24,10,10,1, 11.9,1,1, 20.961, 10557.359, 400.743, 52874.144 24/08/15,16:32:24,11,10,1, 11.9,1,1, 20.961, 10557.331, 400.777, 52874.218 24/08/15,16:32:24,12,10,1, 11.9,1,1, 20.961, 10557.341, 400.819, 52874.243 24/08/15,16:32:24,13,10,1, 11.9,1,1, 20.961, 10557.344, 400.792, 52874.253 24/08/15,16:32:24,14,10,1, 11.9,1,1, 20.961, 10557.343, 400.783, 52874.147 24/08/15,16:32:24,15,10,1, 11.9,1,1, 20.961, 10557.320, 400.796, 52874.210 24/08/15,16:32:24,16,10,1, 11.9,1,1, 20.961, 10557.351, 400.809, 52874.235 24/08/15,16:32:24,17,10,1, 11.9,1,1, 20.961, 10557.314, 400.773, 52874.232 24/08/15,16:32:24,18,10,1, 11.9,1,1, 20.961, 10557.321, 400.768, 52874.200 24/08/15,16:32:24,19,10,1, 11.9,1,1, 20.961, 10557.346, 400.800, 52874.206 24/08/15,16:32:25,00,10,1, 12.0,1,1, 20.959, 10557.343, 400.800, 52874.206 24/08/15,16:32:25,01,10,1, 12.0,1,1, 20.959, 10557.334, 400.774, 52874.240 24/08/15,16:32:25,02,10,1, 12.0,1,1, 20.959, 10557.305, 400.813, 52874.218 24/08/15,16:32:25,03,10,1, 12.0,1,1, 20.959, 10557.359, 400.824, 52874.228 24/08/15,16:32:25,04,10,1, 12.0,1,1, 20.959, 10557.348, 400.791, 52874.187 24/08/15,16:32:25,05,10,1, 12.0,1,1, 20.959, 10557.316, 400.762, 52874.204 24/08/15,16:32:25,06,10,1, 12.0,1,1, 20.959, 10557.357, 400.814, 52874.226 24/08/15,16:32:25,07,10,1, 12.0,1,1, 20.959, 10557.366, 400.817, 52874.206 24/08/15,16:32:25,08,10,1, 12.0,1,1, 20.959, 10557.335, 400.774, 52874.226 24/08/15,16:32:25,09,10,1, 12.0,1,1, 20.959, 10557.344, 400.770, 52874.189 24/08/15,16:32:25,10,10,1, 12.0,1,1, 20.959, 10557.357, 400.818, 52874.238 24/08/15,16:32:25,11,10,1, 12.0,1,1, 20.959, 10557.360, 400.800, 52874.232 24/08/15,16:32:25,12,10,1, 12.0,1,1, 20.959, 10557.356, 400.763, 52874.221 24/08/15,16:32:25,13,10,1, 12.0,1,1, 20.959, 10557.366, 400.788, 52874.210 24/08/15,16:32:25,14,10,1, 12.0,1,1, 20.959, 10557.355, 400.822, 52874.206 24/08/15,16:32:25,15,10,1, 12.0,1,1, 20.959, 10557.358, 400.776, 52874.187 24/08/15,16:32:25,16,10,1, 12.0,1,1, 20.959, 10557.326, 400.762, 52874.169 24/08/15,16:32:25,17,10,1, 12.0,1,1, 20.959, 10557.357, 400.774, 52874.214 24/08/15,16:32:25,18,10,1, 12.0,1,1, 20.959, 10557.356, 400.813, 52874.214 24/08/15,16:32:25,19,10,1, 12.0,1,1, 20.959, 10557.355, 400.763, 52874.210 24/08/15,16:32:26,00,10,1, 11.9,1,1, 20.961, 10557.351, 400.763, 52874.210 24/08/15,16:32:26,01,10,1, 11.9,1,1, 20.961, 10557.363, 400.815, 52874.211 24/08/15,16:32:26,02,10,1, 11.9,1,1, 20.961, 10557.360, 400.802, 52874.233 24/08/15,16:32:26,03,10,1, 11.9,1,1, 20.961, 10557.334, 400.761, 52874.171 24/08/15,16:32:26,04,10,1, 11.9,1,1, 20.961, 10557.326, 400.787, 52874.181 24/08/15,16:32:26,05,10,1, 11.9,1,1, 20.961, 10557.343, 400.777, 52874.242 24/08/15,16:32:26,06,10,1, 11.9,1,1, 20.961, 10557.363, 400.800, 52874.196 24/08/15,16:32:26,07,10,1, 11.9,1,1, 20.961, 10557.321, 400.774, 52874.183 24/08/15,16:32:26,08,10,1, 11.9,1,1, 20.961, 10557.335, 400.785, 52874.228 24/08/15,16:32:26,09,10,1, 11.9,1,1, 20.961, 10557.333, 400.786, 52874.216 24/08/15,16:32:26,10,10,1, 11.9,1,1, 20.961, 10557.338, 400.762, 52874.183 24/08/15,16:32:26,11,10,1, 11.9,1,1, 20.961, 10557.337, 400.762, 52874.195 24/08/15,16:32:26,12,10,1, 11.9,1,1, 20.961, 10557.363, 400.809, 52874.241 24/08/15,16:32:26,13,10,1, 11.9,1,1, 20.961, 10557.364, 400.782, 52874.185 24/08/15,16:32:26,14,10,1, 11.9,1,1, 20.961, 10557.338, 400.758, 52874.220 24/08/15,16:32:26,15,10,1, 11.9,1,1, 20.961, 10557.327, 400.797, 52874.250 24/08/15,16:32:26,16,10,1, 11.9,1,1, 20.961, 10557.366, 400.819, 52874.171 24/08/15,16:32:26,17,10,1, 11.9,1,1, 20.961, 10557.353, 400.744, 52874.129 24/08/15,16:32:26,18,10,1, 11.9,1,1, 20.961, 10557.340, 400.759, 52874.220 24/08/15,16:32:26,19,10,1, 11.9,1,1, 20.961, 10557.361, 400.788, 52874.194 24/08/15,16:32:27,00,10,1, 11.9,1,1, 20.961, 10557.359, 400.788, 52874.194 24/08/15,16:32:27,01,10,1, 11.9,1,1, 20.961, 10557.334, 400.746, 52874.247 24/08/15,16:32:27,02,10,1, 11.9,1,1, 20.961, 10557.337, 400.770, 52874.210 24/08/15,16:32:27,03,10,1, 11.9,1,1, 20.961, 10557.355, 400.832, 52874.218 24/08/15,16:32:27,04,10,1, 11.9,1,1, 20.961, 10557.354, 400.800, 52874.157 24/08/15,16:32:27,05,10,1, 11.9,1,1, 20.961, 10557.339, 400.771, 52874.120 24/08/15,16:32:27,06,10,1, 11.9,1,1, 20.961, 10557.343, 400.815, 52874.202 24/08/15,16:32:27,07,10,1, 11.9,1,1, 20.961, 10557.363, 400.793, 52874.183 24/08/15,16:32:27,08,10,1, 11.9,1,1, 20.961, 10557.347, 400.780, 52874.236 24/08/15,16:32:27,09,10,1, 11.9,1,1, 20.961, 10557.322, 400.762, 52874.221 24/08/15,16:32:27,10,10,1, 11.9,1,1, 20.961, 10557.343, 400.787, 52874.201 24/08/15,16:32:27,11,10,1, 11.9,1,1, 20.961, 10557.380, 400.811, 52874.204 24/08/15,16:32:27,12,10,1, 11.9,1,1, 20.961, 10557.363, 400.746, 52874.169 24/08/15,16:32:27,13,10,1, 11.9,1,1, 20.961, 10557.350, 400.743, 52874.165 24/08/15,16:32:27,14,10,1, 11.9,1,1, 20.961, 10557.364, 400.793, 52874.251 24/08/15,16:32:27,15,10,1, 11.9,1,1, 20.961, 10557.343, 400.788, 52874.210 24/08/15,16:32:27,16,10,1, 11.9,1,1, 20.961, 10557.331, 400.767, 52874.209 24/08/15,16:32:27,17,10,1, 11.9,1,1, 20.961, 10557.333, 400.787, 52874.208 24/08/15,16:32:27,18,10,1, 11.9,1,1, 20.961, 10557.364, 400.819, 52874.283 24/08/15,16:32:27,19,10,1, 11.9,1,1, 20.961, 10557.314, 400.776, 52874.160 24/08/15,16:32:28,00,10,1, 11.9,1,1, 20.960, 10557.309, 400.776, 52874.160 24/08/15,16:32:28,01,10,1, 11.9,1,1, 20.960, 10557.345, 400.819, 52874.225 24/08/15,16:32:28,02,10,1, 11.9,1,1, 20.960, 10557.360, 400.799, 52874.196 24/08/15,16:32:28,03,10,1, 11.9,1,1, 20.960, 10557.365, 400.763, 52874.205 24/08/15,16:32:28,04,10,1, 11.9,1,1, 20.960, 10557.356, 400.771, 52874.230 24/08/15,16:32:28,05,10,1, 11.9,1,1, 20.960, 10557.354, 400.793, 52874.228 24/08/15,16:32:28,06,10,1, 11.9,1,1, 20.960, 10557.351, 400.787, 52874.201 24/08/15,16:32:28,07,10,1, 11.9,1,1, 20.960, 10557.351, 400.771, 52874.156 24/08/15,16:32:28,08,10,1, 11.9,1,1, 20.960, 10557.354, 400.820, 52874.194 24/08/15,16:32:28,09,10,1, 11.9,1,1, 20.960, 10557.349, 400.827, 52874.170 24/08/15,16:32:28,10,10,1, 11.9,1,1, 20.960, 10557.339, 400.757, 52874.174 24/08/15,16:32:28,11,10,1, 11.9,1,1, 20.960, 10557.337, 400.817, 52874.205 24/08/15,16:32:28,12,10,1, 11.9,1,1, 20.960, 10557.327, 400.876, 52874.184 24/08/15,16:32:28,13,10,1, 11.9,1,1, 20.960, 10557.332, 400.811, 52874.210 24/08/15,16:32:28,14,10,1, 11.9,1,1, 20.960, 10557.365, 400.788, 52874.224 24/08/15,16:32:28,15,10,1, 11.9,1,1, 20.960, 10557.351, 400.826, 52874.258 24/08/15,16:32:28,16,10,1, 11.9,1,1, 20.960, 10557.369, 400.844, 52874.204 24/08/15,16:32:28,17,10,1, 11.9,1,1, 20.960, 10557.358, 400.780, 52874.176 24/08/15,16:32:28,18,10,1, 11.9,1,1, 20.960, 10557.349, 400.769, 52874.150 24/08/15,16:32:28,19,10,1, 11.9,1,1, 20.960, 10557.357, 400.829, 52874.214 24/08/15,16:32:29,00,10,1, 12.0,1,1, 20.961, 10557.351, 400.829, 52874.214 24/08/15,16:32:29,01,10,1, 12.0,1,1, 20.961, 10557.343, 400.776, 52874.192 24/08/15,16:32:29,02,10,1, 12.0,1,1, 20.961, 10557.336, 400.797, 52874.248 24/08/15,16:32:29,03,10,1, 12.0,1,1, 20.961, 10557.325, 400.814, 52874.263 24/08/15,16:32:29,04,10,1, 12.0,1,1, 20.961, 10557.367, 400.806, 52874.188 24/08/15,16:32:29,05,10,1, 12.0,1,1, 20.961, 10557.335, 400.803, 52874.151 24/08/15,16:32:29,06,10,1, 12.0,1,1, 20.961, 10557.349, 400.836, 52874.206 24/08/15,16:32:29,07,10,1, 12.0,1,1, 20.961, 10557.369, 400.848, 52874.266 24/08/15,16:32:29,08,10,1, 12.0,1,1, 20.961, 10557.354, 400.776, 52874.208 24/08/15,16:32:29,09,10,1, 12.0,1,1, 20.961, 10557.333, 400.786, 52874.172 24/08/15,16:32:29,10,10,1, 12.0,1,1, 20.961, 10557.355, 400.839, 52874.227 24/08/15,16:32:29,11,10,1, 12.0,1,1, 20.961, 10557.376, 400.808, 52874.270 24/08/15,16:32:29,12,10,1, 12.0,1,1, 20.961, 10557.364, 400.762, 52874.163 24/08/15,16:32:29,13,10,1, 12.0,1,1, 20.961, 10557.375, 400.811, 52874.206 24/08/15,16:32:29,14,10,1, 12.0,1,1, 20.961, 10557.366, 400.838, 52874.227 24/08/15,16:32:29,15,10,1, 12.0,1,1, 20.961, 10557.374, 400.820, 52874.154 24/08/15,16:32:29,16,10,1, 12.0,1,1, 20.961, 10557.358, 400.755, 52874.120 24/08/15,16:32:29,17,10,1, 12.0,1,1, 20.961, 10557.359, 400.810, 52874.179 24/08/15,16:32:29,18,10,1, 12.0,1,1, 20.961, 10557.375, 400.828, 52874.234 24/08/15,16:32:29,19,10,1, 12.0,1,1, 20.961, 10557.380, 400.777, 52874.155 24/08/15,16:32:30,00,10,1, 11.9,1,1, 20.961, 10557.376, 400.777, 52874.155 24/08/15,16:32:30,01,10,1, 11.9,1,1, 20.961, 10557.374, 400.842, 52874.269 24/08/15,16:32:30,02,10,1, 11.9,1,1, 20.961, 10557.364, 400.808, 52874.137 24/08/15,16:32:30,03,10,1, 11.9,1,1, 20.961, 10557.349, 400.765, 52874.191 24/08/15,16:32:30,04,10,1, 11.9,1,1, 20.961, 10557.354, 400.785, 52874.146 24/08/15,16:32:30,05,10,1, 11.9,1,1, 20.961, 10557.378, 400.831, 52874.143 24/08/15,16:32:30,06,10,1, 11.9,1,1, 20.961, 10557.383, 400.791, 52874.218 24/08/15,16:32:30,07,10,1, 11.9,1,1, 20.961, 10557.350, 400.761, 52874.174 24/08/15,16:32:30,08,10,1, 11.9,1,1, 20.961, 10557.351, 400.818, 52874.129 24/08/15,16:32:30,09,10,1, 11.9,1,1, 20.961, 10557.387, 400.825, 52874.189 24/08/15,16:32:30,10,10,1, 11.9,1,1, 20.961, 10557.361, 400.782, 52874.159 24/08/15,16:32:30,11,10,1, 11.9,1,1, 20.961, 10557.347, 400.783, 52874.129 24/08/15,16:32:30,12,10,1, 11.9,1,1, 20.961, 10557.376, 400.844, 52874.222 24/08/15,16:32:30,13,10,1, 11.9,1,1, 20.961, 10557.362, 400.823, 52874.258 24/08/15,16:32:30,14,10,1, 11.9,1,1, 20.961, 10557.369, 400.766, 52874.103 24/08/15,16:32:30,15,10,1, 11.9,1,1, 20.961, 10557.360, 400.793, 52874.143 24/08/15,16:32:30,16,10,1, 11.9,1,1, 20.961, 10557.370, 400.833, 52874.171 24/08/15,16:32:30,17,10,1, 11.9,1,1, 20.961, 10557.361, 400.791, 52874.191 24/08/15,16:32:30,18,10,1, 11.9,1,1, 20.961, 10557.363, 400.769, 52874.138 24/08/15,16:32:30,19,10,1, 11.9,1,1, 20.961, 10557.368, 400.824, 52874.185 24/08/15,16:32:31,00,10,1, 11.9,1,1, 20.965, 10557.359, 400.824, 52874.185 24/08/15,16:32:31,01,10,1, 11.9,1,1, 20.965, 10557.368, 400.768, 52874.166 24/08/15,16:32:31,02,10,1, 11.9,1,1, 20.965, 10557.366, 400.787, 52874.137 24/08/15,16:32:31,03,10,1, 11.9,1,1, 20.965, 10557.378, 400.824, 52874.224 24/08/15,16:32:31,04,10,1, 11.9,1,1, 20.965, 10557.387, 400.802, 52874.217 24/08/15,16:32:31,05,10,1, 11.9,1,1, 20.965, 10557.369, 400.755, 52874.158 24/08/15,16:32:31,06,10,1, 11.9,1,1, 20.965, 10557.397, 400.804, 52874.250 24/08/15,16:32:31,07,10,1, 11.9,1,1, 20.965, 10557.380, 400.846, 52874.214 24/08/15,16:32:31,08,10,1, 11.9,1,1, 20.965, 10557.388, 400.792, 52874.191 24/08/15,16:32:31,09,10,1, 11.9,1,1, 20.965, 10557.368, 400.762, 52874.179 24/08/15,16:32:31,10,10,1, 11.9,1,1, 20.965, 10557.392, 400.823, 52874.176 24/08/15,16:32:31,11,10,1, 11.9,1,1, 20.965, 10557.402, 400.821, 52874.223 24/08/15,16:32:31,12,10,1, 11.9,1,1, 20.965, 10557.374, 400.760, 52874.178 24/08/15,16:32:31,13,10,1, 11.9,1,1, 20.965, 10557.367, 400.769, 52874.140 24/08/15,16:32:31,14,10,1, 11.9,1,1, 20.965, 10557.399, 400.828, 52874.208 24/08/15,16:32:31,15,10,1, 11.9,1,1, 20.965, 10557.373, 400.810, 52874.209 24/08/15,16:32:31,16,10,1, 11.9,1,1, 20.965, 10557.358, 400.764, 52874.184 24/08/15,16:32:31,17,10,1, 11.9,1,1, 20.965, 10557.356, 400.793, 52874.148 24/08/15,16:32:31,18,10,1, 11.9,1,1, 20.965, 10557.366, 400.834, 52874.208 24/08/15,16:32:31,19,10,1, 11.9,1,1, 20.965, 10557.372, 400.812, 52874.217 24/08/15,16:32:32,00,10,1, 12.0,1,1, 20.960, 10557.368, 400.812, 52874.217 24/08/15,16:32:32,01,10,1, 12.0,1,1, 20.960, 10557.371, 400.812, 52874.179 24/08/15,16:32:32,02,10,1, 12.0,1,1, 20.960, 10557.386, 400.837, 52874.235 24/08/15,16:32:32,03,10,1, 12.0,1,1, 20.960, 10557.377, 400.761, 52874.150 24/08/15,16:32:32,04,10,1, 12.0,1,1, 20.960, 10557.383, 400.749, 52874.156 24/08/15,16:32:32,05,10,1, 12.0,1,1, 20.960, 10557.379, 400.810, 52874.176 24/08/15,16:32:32,06,10,1, 12.0,1,1, 20.960, 10557.379, 400.796, 52874.158 24/08/15,16:32:32,07,10,1, 12.0,1,1, 20.960, 10557.378, 400.736, 52874.166 24/08/15,16:32:32,08,10,1, 12.0,1,1, 20.960, 10557.392, 400.762, 52874.178 24/08/15,16:32:32,09,10,1, 12.0,1,1, 20.960, 10557.398, 400.824, 52874.240 24/08/15,16:32:32,10,10,1, 12.0,1,1, 20.960, 10557.390, 400.784, 52874.148 24/08/15,16:32:32,11,10,1, 12.0,1,1, 20.960, 10557.378, 400.762, 52874.196 24/08/15,16:32:32,12,10,1, 12.0,1,1, 20.960, 10557.402, 400.832, 52874.274 24/08/15,16:32:32,13,10,1, 12.0,1,1, 20.960, 10557.380, 400.821, 52874.233 24/08/15,16:32:32,14,10,1, 12.0,1,1, 20.960, 10557.379, 400.744, 52874.196 24/08/15,16:32:32,15,10,1, 12.0,1,1, 20.960, 10557.358, 400.778, 52874.180 24/08/15,16:32:32,16,10,1, 12.0,1,1, 20.960, 10557.380, 400.818, 52874.262 24/08/15,16:32:32,17,10,1, 12.0,1,1, 20.960, 10557.392, 400.773, 52874.167 24/08/15,16:32:32,18,10,1, 12.0,1,1, 20.960, 10557.374, 400.764, 52874.118 24/08/15,16:32:32,19,10,1, 12.0,1,1, 20.960, 10557.402, 400.770, 52874.104 24/08/15,16:32:33,00,10,1, 11.9,1,1, 20.960, 10557.401, 400.770, 52874.104 24/08/15,16:32:33,01,10,1, 11.9,1,1, 20.960, 10557.386, 400.774, 52874.211 24/08/15,16:32:33,02,10,1, 11.9,1,1, 20.960, 10557.388, 400.756, 52874.129 24/08/15,16:32:33,03,10,1, 11.9,1,1, 20.960, 10557.383, 400.809, 52874.227 24/08/15,16:32:33,04,10,1, 11.9,1,1, 20.960, 10557.403, 400.831, 52874.160 24/08/15,16:32:33,05,10,1, 11.9,1,1, 20.960, 10557.379, 400.760, 52874.130 24/08/15,16:32:33,06,10,1, 11.9,1,1, 20.960, 10557.358, 400.793, 52874.125 24/08/15,16:32:33,07,10,1, 11.9,1,1, 20.960, 10557.388, 400.858, 52874.198 24/08/15,16:32:33,08,10,1, 11.9,1,1, 20.960, 10557.394, 400.819, 52874.166 24/08/15,16:32:33,09,10,1, 11.9,1,1, 20.960, 10557.374, 400.775, 52874.130 24/08/15,16:32:33,10,10,1, 11.9,1,1, 20.960, 10557.382, 400.804, 52874.204 24/08/15,16:32:33,11,10,1, 11.9,1,1, 20.960, 10557.396, 400.825, 52874.227 24/08/15,16:32:33,12,10,1, 11.9,1,1, 20.960, 10557.373, 400.775, 52874.141 24/08/15,16:32:33,13,10,1, 11.9,1,1, 20.960, 10557.382, 400.772, 52874.152 24/08/15,16:32:33,14,10,1, 11.9,1,1, 20.960, 10557.405, 400.826, 52874.171 24/08/15,16:32:33,15,10,1, 11.9,1,1, 20.960, 10557.405, 400.818, 52874.209 24/08/15,16:32:33,16,10,1, 11.9,1,1, 20.960, 10557.387, 400.742, 52874.119 24/08/15,16:32:33,17,10,1, 11.9,1,1, 20.960, 10557.393, 400.796, 52874.150 24/08/15,16:32:33,18,10,1, 11.9,1,1, 20.960, 10557.385, 400.825, 52874.202 24/08/15,16:32:33,19,10,1, 11.9,1,1, 20.960, 10557.381, 400.797, 52874.238 24/08/15,16:32:34,00,10,1, 11.8,1,1, 20.961, 10557.376, 400.797, 52874.238 24/08/15,16:32:34,01,10,1, 11.8,1,1, 20.961, 10557.377, 400.832, 52874.219 24/08/15,16:32:34,02,10,1, 11.8,1,1, 20.961, 10557.410, 400.812, 52874.175 24/08/15,16:32:34,03,10,1, 11.8,1,1, 20.961, 10557.374, 400.758, 52874.101 24/08/15,16:32:34,04,10,1, 11.8,1,1, 20.961, 10557.389, 400.779, 52874.242 24/08/15,16:32:34,05,10,1, 11.8,1,1, 20.961, 10557.394, 400.837, 52874.231 24/08/15,16:32:34,06,10,1, 11.8,1,1, 20.961, 10557.425, 400.806, 52874.214 24/08/15,16:32:34,07,10,1, 11.8,1,1, 20.961, 10557.400, 400.777, 52874.144 24/08/15,16:32:34,08,10,1, 11.8,1,1, 20.961, 10557.379, 400.799, 52874.198 24/08/15,16:32:34,09,10,1, 11.8,1,1, 20.961, 10557.411, 400.823, 52874.209 24/08/15,16:32:34,10,10,1, 11.8,1,1, 20.961, 10557.425, 400.783, 52874.161 24/08/15,16:32:34,11,10,1, 11.8,1,1, 20.961, 10557.391, 400.776, 52874.171 24/08/15,16:32:34,12,10,1, 11.8,1,1, 20.961, 10557.416, 400.833, 52874.223 24/08/15,16:32:34,13,10,1, 11.8,1,1, 20.961, 10557.399, 400.820, 52874.219 24/08/15,16:32:34,14,10,1, 11.8,1,1, 20.961, 10557.420, 400.775, 52874.147 24/08/15,16:32:34,15,10,1, 11.8,1,1, 20.961, 10557.375, 400.788, 52874.175 24/08/15,16:32:34,16,10,1, 11.8,1,1, 20.961, 10557.403, 400.826, 52874.180 24/08/15,16:32:34,17,10,1, 11.8,1,1, 20.961, 10557.398, 400.792, 52874.194 24/08/15,16:32:34,18,10,1, 11.8,1,1, 20.961, 10557.370, 400.762, 52874.204 24/08/15,16:32:34,19,10,1, 11.8,1,1, 20.961, 10557.401, 400.807, 52874.233 24/08/15,16:32:35,00,10,1, 11.9,1,1, 20.960, 10557.393, 400.807, 52874.233 24/08/15,16:32:35,01,10,1, 11.9,1,1, 20.960, 10557.402, 400.776, 52874.183 24/08/15,16:32:35,02,10,1, 11.9,1,1, 20.960, 10557.374, 400.758, 52874.186 24/08/15,16:32:35,03,10,1, 11.9,1,1, 20.960, 10557.388, 400.801, 52874.169 24/08/15,16:32:35,04,10,1, 11.9,1,1, 20.960, 10557.403, 400.844, 52874.240 24/08/15,16:32:35,05,10,1, 11.9,1,1, 20.960, 10557.389, 400.779, 52874.190 24/08/15,16:32:35,06,10,1, 11.9,1,1, 20.960, 10557.384, 400.790, 52874.159 24/08/15,16:32:35,07,10,1, 11.9,1,1, 20.960, 10557.391, 400.833, 52874.150 24/08/15,16:32:35,08,10,1, 11.9,1,1, 20.960, 10557.378, 400.811, 52874.227 24/08/15,16:32:35,09,10,1, 11.9,1,1, 20.960, 10557.398, 400.763, 52874.174 24/08/15,16:32:35,10,10,1, 11.9,1,1, 20.960, 10557.426, 400.788, 52874.230 24/08/15,16:32:35,11,10,1, 11.9,1,1, 20.960, 10557.436, 400.846, 52874.197 24/08/15,16:32:35,12,10,1, 11.9,1,1, 20.960, 10557.440, 400.796, 52874.176 24/08/15,16:32:35,13,10,1, 11.9,1,1, 20.960, 10557.421, 400.797, 52874.219 24/08/15,16:32:35,14,10,1, 11.9,1,1, 20.960, 10557.425, 400.803, 52874.237 24/08/15,16:32:35,15,10,1, 11.9,1,1, 20.960, 10557.399, 400.822, 52874.196 24/08/15,16:32:35,16,10,1, 11.9,1,1, 20.960, 10557.404, 400.795, 52874.123 24/08/15,16:32:35,17,10,1, 11.9,1,1, 20.960, 10557.399, 400.767, 52874.189 24/08/15,16:32:35,18,10,1, 11.9,1,1, 20.960, 10557.409, 400.819, 52874.198 24/08/15,16:32:35,19,10,1, 11.9,1,1, 20.960, 10557.419, 400.818, 52874.202 24/08/15,16:32:36,00,10,1, 11.9,1,1, 20.962, 10557.418, 400.818, 52874.202 24/08/15,16:32:36,01,10,1, 11.9,1,1, 20.962, 10557.406, 400.805, 52874.164 24/08/15,16:32:36,02,10,1, 11.9,1,1, 20.962, 10557.428, 400.801, 52874.232 24/08/15,16:32:36,03,10,1, 11.9,1,1, 20.962, 10557.435, 400.831, 52874.201 24/08/15,16:32:36,04,10,1, 11.9,1,1, 20.962, 10557.421, 400.766, 52874.139 24/08/15,16:32:36,05,10,1, 11.9,1,1, 20.962, 10557.420, 400.798, 52874.156 24/08/15,16:32:36,06,10,1, 11.9,1,1, 20.962, 10557.430, 400.840, 52874.211 24/08/15,16:32:36,07,10,1, 11.9,1,1, 20.962, 10557.421, 400.786, 52874.209 24/08/15,16:32:36,08,10,1, 11.9,1,1, 20.962, 10557.409, 400.752, 52874.205 24/08/15,16:32:36,09,10,1, 11.9,1,1, 20.962, 10557.415, 400.810, 52874.177 24/08/15,16:32:36,10,10,1, 11.9,1,1, 20.962, 10557.441, 400.819, 52874.203 24/08/15,16:32:36,11,10,1, 11.9,1,1, 20.962, 10557.406, 400.781, 52874.180 24/08/15,16:32:36,12,10,1, 11.9,1,1, 20.962, 10557.439, 400.781, 52874.172 24/08/15,16:32:36,13,10,1, 11.9,1,1, 20.962, 10557.435, 400.846, 52874.201 24/08/15,16:32:36,14,10,1, 11.9,1,1, 20.962, 10557.430, 400.817, 52874.195 24/08/15,16:32:36,15,10,1, 11.9,1,1, 20.962, 10557.405, 400.788, 52874.162 24/08/15,16:32:36,16,10,1, 11.9,1,1, 20.962, 10557.401, 400.809, 52874.165 24/08/15,16:32:36,17,10,1, 11.9,1,1, 20.962, 10557.409, 400.866, 52874.222 24/08/15,16:32:36,18,10,1, 11.9,1,1, 20.962, 10557.399, 400.791, 52874.135 24/08/15,16:32:36,19,10,1, 11.9,1,1, 20.962, 10557.396, 400.781, 52874.158 24/08/15,16:32:37,00,10,1, 11.9,1,1, 20.962, 10557.393, 400.781, 52874.158 24/08/15,16:32:37,01,10,1, 11.9,1,1, 20.962, 10557.414, 400.802, 52874.143 24/08/15,16:32:37,02,10,1, 11.9,1,1, 20.962, 10557.403, 400.786, 52874.177 24/08/15,16:32:37,03,10,1, 11.9,1,1, 20.962, 10557.409, 400.774, 52874.157 24/08/15,16:32:37,04,10,1, 11.9,1,1, 20.962, 10557.449, 400.840, 52874.207 24/08/15,16:32:37,05,10,1, 11.9,1,1, 20.962, 10557.442, 400.838, 52874.148 24/08/15,16:32:37,06,10,1, 11.9,1,1, 20.962, 10557.390, 400.773, 52874.054 24/08/15,16:32:37,07,10,1, 11.9,1,1, 20.962, 10557.402, 400.813, 52874.116 24/08/15,16:32:37,08,10,1, 11.9,1,1, 20.962, 10557.434, 400.874, 52874.194 24/08/15,16:32:37,09,10,1, 11.9,1,1, 20.962, 10557.399, 400.786, 52874.113 24/08/15,16:32:37,10,10,1, 11.9,1,1, 20.962, 10557.409, 400.791, 52874.103 24/08/15,16:32:37,11,10,1, 11.9,1,1, 20.962, 10557.442, 400.830, 52874.168 24/08/15,16:32:37,12,10,1, 11.9,1,1, 20.962, 10557.448, 400.837, 52874.217 24/08/15,16:32:37,13,10,1, 11.9,1,1, 20.962, 10557.450, 400.798, 52874.170 24/08/15,16:32:37,14,10,1, 11.9,1,1, 20.962, 10557.443, 400.764, 52874.108 24/08/15,16:32:37,15,10,1, 11.9,1,1, 20.962, 10557.440, 400.839, 52874.244 24/08/15,16:32:37,16,10,1, 11.9,1,1, 20.962, 10557.430, 400.842, 52874.206 24/08/15,16:32:37,17,10,1, 11.9,1,1, 20.962, 10557.422, 400.772, 52874.193 24/08/15,16:32:37,18,10,1, 11.9,1,1, 20.962, 10557.430, 400.806, 52874.220 24/08/15,16:32:37,19,10,1, 11.9,1,1, 20.962, 10557.444, 400.850, 52874.132 24/08/15,16:32:38,00,10,1, 11.9,1,1, 20.962, 10557.443, 400.850, 52874.132 24/08/15,16:32:38,01,10,1, 11.9,1,1, 20.962, 10557.452, 400.746, 52874.134 24/08/15,16:32:38,02,10,1, 11.9,1,1, 20.962, 10557.429, 400.796, 52874.176 24/08/15,16:32:38,03,10,1, 11.9,1,1, 20.962, 10557.429, 400.822, 52874.175 24/08/15,16:32:38,04,10,1, 11.9,1,1, 20.962, 10557.406, 400.818, 52874.118 24/08/15,16:32:38,05,10,1, 11.9,1,1, 20.962, 10557.449, 400.790, 52874.027 24/08/15,16:32:38,06,10,1, 11.9,1,1, 20.962, 10557.454, 400.833, 52874.124 24/08/15,16:32:38,07,10,1, 11.9,1,1, 20.962, 10557.420, 400.839, 52874.146 24/08/15,16:32:38,08,10,1, 11.9,1,1, 20.962, 10557.418, 400.803, 52874.136 24/08/15,16:32:38,09,10,1, 11.9,1,1, 20.962, 10557.413, 400.816, 52874.139 24/08/15,16:32:38,10,10,1, 11.9,1,1, 20.962, 10557.433, 400.882, 52874.185 24/08/15,16:32:38,11,10,1, 11.9,1,1, 20.962, 10557.423, 400.822, 52874.082 24/08/15,16:32:38,12,10,1, 11.9,1,1, 20.962, 10557.410, 400.784, 52874.135 24/08/15,16:32:38,13,10,1, 11.9,1,1, 20.962, 10557.413, 400.849, 52874.138 24/08/15,16:32:38,14,10,1, 11.9,1,1, 20.962, 10557.436, 400.862, 52874.194 24/08/15,16:32:38,15,10,1, 11.9,1,1, 20.962, 10557.446, 400.798, 52874.104 24/08/15,16:32:38,16,10,1, 11.9,1,1, 20.962, 10557.439, 400.824, 52874.146 24/08/15,16:32:38,17,10,1, 11.9,1,1, 20.962, 10557.426, 400.861, 52874.139 24/08/15,16:32:38,18,10,1, 11.9,1,1, 20.962, 10557.460, 400.852, 52874.135 24/08/15,16:32:38,19,10,1, 11.9,1,1, 20.962, 10557.410, 400.804, 52874.085 24/08/15,16:32:39,00,10,1, 11.9,1,1, 20.959, 10557.410, 400.804, 52874.085 24/08/15,16:32:39,01,10,1, 11.9,1,1, 20.959, 10557.434, 400.874, 52874.228 24/08/15,16:32:39,02,10,1, 11.9,1,1, 20.959, 10557.425, 400.840, 52874.145 24/08/15,16:32:39,03,10,1, 11.9,1,1, 20.959, 10557.387, 400.772, 52874.083 24/08/15,16:32:39,04,10,1, 11.9,1,1, 20.959, 10557.430, 400.856, 52874.136 24/08/15,16:32:39,05,10,1, 11.9,1,1, 20.959, 10557.429, 400.853, 52874.174 24/08/15,16:32:39,06,10,1, 11.9,1,1, 20.959, 10557.446, 400.806, 52874.165 24/08/15,16:32:39,07,10,1, 11.9,1,1, 20.959, 10557.414, 400.793, 52874.102 24/08/15,16:32:39,08,10,1, 11.9,1,1, 20.959, 10557.473, 400.867, 52874.201 24/08/15,16:32:39,09,10,1, 11.9,1,1, 20.959, 10557.449, 400.849, 52874.221 24/08/15,16:32:39,10,10,1, 11.9,1,1, 20.959, 10557.457, 400.789, 52874.092 24/08/15,16:32:39,11,10,1, 11.9,1,1, 20.959, 10557.442, 400.812, 52874.173 24/08/15,16:32:39,12,10,1, 11.9,1,1, 20.959, 10557.441, 400.847, 52874.070 24/08/15,16:32:39,13,10,1, 11.9,1,1, 20.959, 10557.443, 400.833, 52874.105 24/08/15,16:32:39,14,10,1, 11.9,1,1, 20.959, 10557.419, 400.798, 52874.168 24/08/15,16:32:39,15,10,1, 11.9,1,1, 20.959, 10557.438, 400.824, 52874.141 24/08/15,16:32:39,16,10,1, 11.9,1,1, 20.959, 10557.465, 400.855, 52874.174 24/08/15,16:32:39,17,10,1, 11.9,1,1, 20.959, 10557.459, 400.804, 52874.121 24/08/15,16:32:39,18,10,1, 11.9,1,1, 20.959, 10557.440, 400.786, 52874.074 24/08/15,16:32:39,19,10,1, 11.9,1,1, 20.959, 10557.431, 400.842, 52874.175 24/08/15,16:32:40,00,10,1, 11.9,1,1, 20.961, 10557.426, 400.842, 52874.175 24/08/15,16:32:40,01,10,1, 11.9,1,1, 20.961, 10557.448, 400.813, 52874.089 24/08/15,16:32:40,02,10,1, 11.9,1,1, 20.961, 10557.434, 400.807, 52874.106 24/08/15,16:32:40,03,10,1, 11.9,1,1, 20.961, 10557.481, 400.853, 52874.109 24/08/15,16:32:40,04,10,1, 11.9,1,1, 20.961, 10557.480, 400.833, 52874.121 24/08/15,16:32:40,05,10,1, 11.9,1,1, 20.961, 10557.448, 400.821, 52874.070 24/08/15,16:32:40,06,10,1, 11.9,1,1, 20.961, 10557.421, 400.821, 52874.135 24/08/15,16:32:40,07,10,1, 11.9,1,1, 20.961, 10557.462, 400.853, 52874.153 24/08/15,16:32:40,08,10,1, 11.9,1,1, 20.961, 10557.485, 400.839, 52874.114 24/08/15,16:32:40,09,10,1, 11.9,1,1, 20.961, 10557.460, 400.797, 52874.083 24/08/15,16:32:40,10,10,1, 11.9,1,1, 20.961, 10557.457, 400.829, 52874.088 24/08/15,16:32:40,11,10,1, 11.9,1,1, 20.961, 10557.483, 400.867, 52874.156 24/08/15,16:32:40,12,10,1, 11.9,1,1, 20.961, 10557.464, 400.818, 52874.154 24/08/15,16:32:40,13,10,1, 11.9,1,1, 20.961, 10557.455, 400.818, 52874.136 24/08/15,16:32:40,14,10,1, 11.9,1,1, 20.961, 10557.439, 400.848, 52874.138 24/08/15,16:32:40,15,10,1, 11.9,1,1, 20.961, 10557.453, 400.850, 52874.131 24/08/15,16:32:40,16,10,1, 11.9,1,1, 20.961, 10557.475, 400.797, 52874.141 24/08/15,16:32:40,17,10,1, 11.9,1,1, 20.961, 10557.445, 400.791, 52874.125 24/08/15,16:32:40,18,10,1, 11.9,1,1, 20.961, 10557.475, 400.838, 52874.159 24/08/15,16:32:40,19,10,1, 11.9,1,1, 20.961, 10557.463, 400.830, 52874.061 24/08/15,16:32:41,00,10,1, 11.9,1,1, 20.963, 10557.460, 400.830, 52874.061 24/08/15,16:32:41,01,10,1, 11.9,1,1, 20.963, 10557.452, 400.837, 52874.021 24/08/15,16:32:41,02,10,1, 11.9,1,1, 20.963, 10557.493, 400.853, 52874.157 24/08/15,16:32:41,03,10,1, 11.9,1,1, 20.963, 10557.463, 400.822, 52874.131 24/08/15,16:32:41,04,10,1, 11.9,1,1, 20.963, 10557.472, 400.803, 52874.054 24/08/15,16:32:41,05,10,1, 11.9,1,1, 20.963, 10557.479, 400.842, 52874.075 24/08/15,16:32:41,06,10,1, 11.9,1,1, 20.963, 10557.477, 400.849, 52874.118 24/08/15,16:32:41,07,10,1, 11.9,1,1, 20.963, 10557.452, 400.805, 52874.097 24/08/15,16:32:41,08,10,1, 11.9,1,1, 20.963, 10557.471, 400.814, 52874.056 24/08/15,16:32:41,09,10,1, 11.9,1,1, 20.963, 10557.465, 400.874, 52874.129 24/08/15,16:32:41,10,10,1, 11.9,1,1, 20.963, 10557.482, 400.860, 52874.202 24/08/15,16:32:41,11,10,1, 11.9,1,1, 20.963, 10557.441, 400.796, 52874.047 24/08/15,16:32:41,12,10,1, 11.9,1,1, 20.963, 10557.440, 400.812, 52874.085 24/08/15,16:32:41,13,10,1, 11.9,1,1, 20.963, 10557.487, 400.891, 52874.181 24/08/15,16:32:41,14,10,1, 11.9,1,1, 20.963, 10557.480, 400.823, 52874.059 24/08/15,16:32:41,15,10,1, 11.9,1,1, 20.963, 10557.448, 400.803, 52874.067 24/08/15,16:32:41,16,10,1, 11.9,1,1, 20.963, 10557.449, 400.830, 52874.162 24/08/15,16:32:41,17,10,1, 11.9,1,1, 20.963, 10557.468, 400.869, 52874.170 24/08/15,16:32:41,18,10,1, 11.9,1,1, 20.963, 10557.487, 400.811, 52874.111 24/08/15,16:32:41,19,10,1, 11.9,1,1, 20.963, 10557.475, 400.809, 52874.057 24/08/15,16:32:42,00,10,1, 12.0,1,1, 20.963, 10557.468, 400.809, 52874.057 24/08/15,16:32:42,01,10,1, 12.0,1,1, 20.963, 10557.489, 400.836, 52874.146 24/08/15,16:32:42,02,10,1, 12.0,1,1, 20.963, 10557.478, 400.815, 52874.088 24/08/15,16:32:42,03,10,1, 12.0,1,1, 20.963, 10557.469, 400.826, 52874.061 24/08/15,16:32:42,04,10,1, 12.0,1,1, 20.963, 10557.484, 400.871, 52874.201 24/08/15,16:32:42,05,10,1, 12.0,1,1, 20.963, 10557.492, 400.849, 52874.144 24/08/15,16:32:42,06,10,1, 12.0,1,1, 20.963, 10557.463, 400.814, 52874.087 24/08/15,16:32:42,07,10,1, 12.0,1,1, 20.963, 10557.480, 400.844, 52874.090 24/08/15,16:32:42,08,10,1, 12.0,1,1, 20.963, 10557.502, 400.866, 52874.084 24/08/15,16:32:42,09,10,1, 12.0,1,1, 20.963, 10557.484, 400.825, 52874.152 24/08/15,16:32:42,10,10,1, 12.0,1,1, 20.963, 10557.466, 400.813, 52874.103 24/08/15,16:32:42,11,10,1, 12.0,1,1, 20.963, 10557.477, 400.885, 52874.153 24/08/15,16:32:42,12,10,1, 12.0,1,1, 20.963, 10557.495, 400.858, 52874.096 24/08/15,16:32:42,13,10,1, 12.0,1,1, 20.963, 10557.478, 400.811, 52874.123 24/08/15,16:32:42,14,10,1, 12.0,1,1, 20.963, 10557.443, 400.834, 52874.022 24/08/15,16:32:42,15,10,1, 12.0,1,1, 20.963, 10557.484, 400.887, 52874.058 24/08/15,16:32:42,16,10,1, 12.0,1,1, 20.963, 10557.484, 400.851, 52874.073 24/08/15,16:32:42,17,10,1, 12.0,1,1, 20.963, 10557.459, 400.831, 52874.042 24/08/15,16:32:42,18,10,1, 12.0,1,1, 20.963, 10557.473, 400.862, 52874.036 24/08/15,16:32:42,19,10,1, 12.0,1,1, 20.963, 10557.496, 400.858, 52874.069 24/08/15,16:32:43,00,10,1, 11.9,1,1, 20.959, 10557.493, 400.858, 52874.069 24/08/15,16:32:43,01,10,1, 11.9,1,1, 20.959, 10557.477, 400.801, 52874.105 24/08/15,16:32:43,02,10,1, 11.9,1,1, 20.959, 10557.502, 400.889, 52874.069 24/08/15,16:32:43,03,10,1, 11.9,1,1, 20.959, 10557.507, 400.877, 52874.157 24/08/15,16:32:43,04,10,1, 11.9,1,1, 20.959, 10557.483, 400.809, 52874.017 24/08/15,16:32:43,05,10,1, 11.9,1,1, 20.959, 10557.471, 400.824, 52874.107 24/08/15,16:32:43,06,10,1, 11.9,1,1, 20.959, 10557.517, 400.871, 52874.064 24/08/15,16:32:43,07,10,1, 11.9,1,1, 20.959, 10557.508, 400.859, 52874.104 24/08/15,16:32:43,08,10,1, 11.9,1,1, 20.959, 10557.503, 400.817, 52874.038 24/08/15,16:32:43,09,10,1, 11.9,1,1, 20.959, 10557.489, 400.851, 52874.110 24/08/15,16:32:43,10,10,1, 11.9,1,1, 20.959, 10557.474, 400.858, 52874.128 24/08/15,16:32:43,11,10,1, 11.9,1,1, 20.959, 10557.506, 400.839, 52874.091 24/08/15,16:32:43,12,10,1, 11.9,1,1, 20.959, 10557.487, 400.844, 52874.136 24/08/15,16:32:43,13,10,1, 11.9,1,1, 20.959, 10557.492, 400.852, 52874.128 24/08/15,16:32:43,14,10,1, 11.9,1,1, 20.959, 10557.501, 400.914, 52874.145 24/08/15,16:32:43,15,10,1, 11.9,1,1, 20.959, 10557.460, 400.838, 52874.078 24/08/15,16:32:43,16,10,1, 11.9,1,1, 20.959, 10557.467, 400.843, 52874.033 24/08/15,16:32:43,17,10,1, 11.9,1,1, 20.959, 10557.506, 400.881, 52874.104 24/08/15,16:32:43,18,10,1, 11.9,1,1, 20.959, 10557.481, 400.862, 52874.080 24/08/15,16:32:43,19,10,1, 11.9,1,1, 20.959, 10557.469, 400.815, 52874.042 24/08/15,16:32:44,00,10,1, 11.9,1,1, 20.963, 10557.468, 400.815, 52874.042 24/08/15,16:32:44,01,10,1, 11.9,1,1, 20.963, 10557.506, 400.880, 52874.115 24/08/15,16:32:44,02,10,1, 11.9,1,1, 20.963, 10557.487, 400.824, 52874.082 24/08/15,16:32:44,03,10,1, 11.9,1,1, 20.963, 10557.475, 400.831, 52874.136 24/08/15,16:32:44,04,10,1, 11.9,1,1, 20.963, 10557.465, 400.851, 52874.055 24/08/15,16:32:44,05,10,1, 11.9,1,1, 20.963, 10557.463, 400.875, 52874.124 24/08/15,16:32:44,06,10,1, 11.9,1,1, 20.963, 10557.483, 400.821, 52874.111 24/08/15,16:32:44,07,10,1, 11.9,1,1, 20.963, 10557.471, 400.845, 52874.060 24/08/15,16:32:44,08,10,1, 11.9,1,1, 20.963, 10557.503, 400.877, 52874.069 24/08/15,16:32:44,09,10,1, 11.9,1,1, 20.963, 10557.480, 400.854, 52874.064 24/08/15,16:32:44,10,10,1, 11.9,1,1, 20.963, 10557.477, 400.810, 52874.041 24/08/15,16:32:44,11,10,1, 11.9,1,1, 20.963, 10557.494, 400.872, 52874.137 24/08/15,16:32:44,12,10,1, 11.9,1,1, 20.963, 10557.477, 400.892, 52874.117 24/08/15,16:32:44,13,10,1, 11.9,1,1, 20.963, 10557.486, 400.832, 52874.066 24/08/15,16:32:44,14,10,1, 11.9,1,1, 20.963, 10557.485, 400.812, 52874.043 24/08/15,16:32:44,15,10,1, 11.9,1,1, 20.963, 10557.473, 400.900, 52874.108 24/08/15,16:32:44,16,10,1, 11.9,1,1, 20.963, 10557.496, 400.872, 52874.142 24/08/15,16:32:44,17,10,1, 11.9,1,1, 20.963, 10557.495, 400.825, 52874.101 24/08/15,16:32:44,18,10,1, 11.9,1,1, 20.963, 10557.492, 400.834, 52874.107 24/08/15,16:32:44,19,10,1, 11.9,1,1, 20.963, 10557.502, 400.869, 52874.111 24/08/15,16:32:45,00,10,1, 11.9,1,1, 20.962, 10557.501, 400.869, 52874.111 24/08/15,16:32:45,01,10,1, 11.9,1,1, 20.962, 10557.459, 400.805, 52874.035 24/08/15,16:32:45,02,10,1, 11.9,1,1, 20.962, 10557.502, 400.867, 52874.089 24/08/15,16:32:45,03,10,1, 11.9,1,1, 20.962, 10557.526, 400.881, 52874.112 24/08/15,16:32:45,04,10,1, 11.9,1,1, 20.962, 10557.513, 400.833, 52874.029 24/08/15,16:32:45,05,10,1, 11.9,1,1, 20.962, 10557.491, 400.831, 52874.025 24/08/15,16:32:45,06,10,1, 11.9,1,1, 20.962, 10557.488, 400.904, 52874.077 24/08/15,16:32:45,07,10,1, 11.9,1,1, 20.962, 10557.490, 400.890, 52874.138 24/08/15,16:32:45,08,10,1, 11.9,1,1, 20.962, 10557.469, 400.826, 52874.047 24/08/15,16:32:45,09,10,1, 11.9,1,1, 20.962, 10557.509, 400.845, 52874.096 24/08/15,16:32:45,10,10,1, 11.9,1,1, 20.962, 10557.495, 400.902, 52874.104 24/08/15,16:32:45,11,10,1, 11.9,1,1, 20.962, 10557.491, 400.850, 52874.080 24/08/15,16:32:45,12,10,1, 11.9,1,1, 20.962, 10557.476, 400.836, 52874.033 24/08/15,16:32:45,13,10,1, 11.9,1,1, 20.962, 10557.511, 400.869, 52874.081 24/08/15,16:32:45,14,10,1, 11.9,1,1, 20.962, 10557.486, 400.904, 52874.078 24/08/15,16:32:45,15,10,1, 11.9,1,1, 20.962, 10557.510, 400.851, 52874.025 24/08/15,16:32:45,16,10,1, 11.9,1,1, 20.962, 10557.489, 400.841, 52873.993 24/08/15,16:32:45,17,10,1, 11.9,1,1, 20.962, 10557.503, 400.879, 52874.092 24/08/15,16:32:45,18,10,1, 11.9,1,1, 20.962, 10557.495, 400.895, 52874.033 24/08/15,16:32:45,19,10,1, 11.9,1,1, 20.962, 10557.493, 400.865, 52874.099 24/08/15,16:32:46,00,10,1, 11.8,1,1, 20.964, 10557.493, 400.865, 52874.099 24/08/15,16:32:46,01,10,1, 11.8,1,1, 20.964, 10557.497, 400.910, 52874.118 24/08/15,16:32:46,02,10,1, 11.8,1,1, 20.964, 10557.506, 400.871, 52874.054 24/08/15,16:32:46,03,10,1, 11.8,1,1, 20.964, 10557.495, 400.858, 52874.002 24/08/15,16:32:46,04,10,1, 11.8,1,1, 20.964, 10557.500, 400.893, 52874.028 24/08/15,16:32:46,05,10,1, 11.8,1,1, 20.964, 10557.489, 400.910, 52873.995 24/08/15,16:32:46,06,10,1, 11.8,1,1, 20.964, 10557.513, 400.836, 52874.078 24/08/15,16:32:46,07,10,1, 11.8,1,1, 20.964, 10557.472, 400.826, 52873.980 24/08/15,16:32:46,08,10,1, 11.8,1,1, 20.964, 10557.506, 400.914, 52874.057 24/08/15,16:32:46,09,10,1, 11.8,1,1, 20.964, 10557.522, 400.870, 52874.110 24/08/15,16:32:46,10,10,1, 11.8,1,1, 20.964, 10557.492, 400.836, 52874.017 24/08/15,16:32:46,11,10,1, 11.8,1,1, 20.964, 10557.489, 400.871, 52874.046 24/08/15,16:32:46,12,10,1, 11.8,1,1, 20.964, 10557.531, 400.889, 52874.059 24/08/15,16:32:46,13,10,1, 11.8,1,1, 20.964, 10557.502, 400.897, 52874.037 24/08/15,16:32:46,14,10,1, 11.8,1,1, 20.964, 10557.505, 400.848, 52874.009 24/08/15,16:32:46,15,10,1, 11.8,1,1, 20.964, 10557.507, 400.886, 52873.992 24/08/15,16:32:46,16,10,1, 11.8,1,1, 20.964, 10557.526, 400.890, 52874.124 24/08/15,16:32:46,17,10,1, 11.8,1,1, 20.964, 10557.507, 400.847, 52873.977 24/08/15,16:32:46,18,10,1, 11.8,1,1, 20.964, 10557.524, 400.856, 52874.076 24/08/15,16:32:46,19,10,1, 11.8,1,1, 20.964, 10557.536, 400.890, 52874.052 24/08/15,16:32:47,00,10,1, 11.9,1,1, 20.960, 10557.535, 400.890, 52874.052 24/08/15,16:32:47,01,10,1, 11.9,1,1, 20.960, 10557.500, 400.837, 52874.025 24/08/15,16:32:47,02,10,1, 11.9,1,1, 20.960, 10557.512, 400.884, 52874.024 24/08/15,16:32:47,03,10,1, 11.9,1,1, 20.960, 10557.515, 400.919, 52874.115 24/08/15,16:32:47,04,10,1, 11.9,1,1, 20.960, 10557.504, 400.879, 52874.069 24/08/15,16:32:47,05,10,1, 11.9,1,1, 20.960, 10557.506, 400.856, 52874.030 24/08/15,16:32:47,06,10,1, 11.9,1,1, 20.960, 10557.513, 400.908, 52874.101 24/08/15,16:32:47,07,10,1, 11.9,1,1, 20.960, 10557.542, 400.920, 52874.095 24/08/15,16:32:47,08,10,1, 11.9,1,1, 20.960, 10557.544, 400.867, 52874.008 24/08/15,16:32:47,09,10,1, 11.9,1,1, 20.960, 10557.501, 400.859, 52874.002 24/08/15,16:32:47,10,10,1, 11.9,1,1, 20.960, 10557.549, 400.913, 52874.066 24/08/15,16:32:47,11,10,1, 11.9,1,1, 20.960, 10557.524, 400.913, 52874.084 24/08/15,16:32:47,12,10,1, 11.9,1,1, 20.960, 10557.535, 400.828, 52874.007 24/08/15,16:32:47,13,10,1, 11.9,1,1, 20.960, 10557.514, 400.869, 52874.007 24/08/15,16:32:47,14,10,1, 11.9,1,1, 20.960, 10557.539, 400.910, 52874.076 24/08/15,16:32:47,15,10,1, 11.9,1,1, 20.960, 10557.521, 400.899, 52874.100 24/08/15,16:32:47,16,10,1, 11.9,1,1, 20.960, 10557.510, 400.854, 52874.004 24/08/15,16:32:47,17,10,1, 11.9,1,1, 20.960, 10557.524, 400.899, 52874.074 24/08/15,16:32:47,18,10,1, 11.9,1,1, 20.960, 10557.508, 400.904, 52874.100 24/08/15,16:32:47,19,10,1, 11.9,1,1, 20.960, 10557.516, 400.869, 52874.051 24/08/15,16:32:48,00,10,1, 11.9,1,1, 20.961, 10557.510, 400.869, 52874.051 24/08/15,16:32:48,01,10,1, 11.9,1,1, 20.961, 10557.532, 400.909, 52874.101 24/08/15,16:32:48,02,10,1, 11.9,1,1, 20.961, 10557.533, 400.885, 52874.063 24/08/15,16:32:48,03,10,1, 11.9,1,1, 20.961, 10557.498, 400.839, 52874.006 24/08/15,16:32:48,04,10,1, 11.9,1,1, 20.961, 10557.499, 400.876, 52873.993 24/08/15,16:32:48,05,10,1, 11.9,1,1, 20.961, 10557.522, 400.920, 52874.036 24/08/15,16:32:48,06,10,1, 11.9,1,1, 20.961, 10557.531, 400.865, 52874.072 24/08/15,16:32:48,07,10,1, 11.9,1,1, 20.961, 10557.528, 400.821, 52874.012 24/08/15,16:32:48,08,10,1, 11.9,1,1, 20.961, 10557.524, 400.906, 52874.052 24/08/15,16:32:48,09,10,1, 11.9,1,1, 20.961, 10557.543, 400.905, 52874.145 24/08/15,16:32:48,10,10,1, 11.9,1,1, 20.961, 10557.533, 400.843, 52873.965 24/08/15,16:32:48,11,10,1, 11.9,1,1, 20.961, 10557.517, 400.860, 52874.068 24/08/15,16:32:48,12,10,1, 11.9,1,1, 20.961, 10557.549, 400.938, 52874.070 24/08/15,16:32:48,13,10,1, 11.9,1,1, 20.961, 10557.544, 400.884, 52874.013 24/08/15,16:32:48,14,10,1, 11.9,1,1, 20.961, 10557.543, 400.853, 52873.990 24/08/15,16:32:48,15,10,1, 11.9,1,1, 20.961, 10557.533, 400.863, 52874.037 24/08/15,16:32:48,16,10,1, 11.9,1,1, 20.961, 10557.553, 400.894, 52874.123 24/08/15,16:32:48,17,10,1, 11.9,1,1, 20.961, 10557.561, 400.841, 52874.064 24/08/15,16:32:48,18,10,1, 11.9,1,1, 20.961, 10557.515, 400.843, 52873.981 24/08/15,16:32:48,19,10,1, 11.9,1,1, 20.961, 10557.536, 400.890, 52874.130 24/08/15,16:32:49,00,10,1, 12.0,1,1, 20.959, 10557.535, 400.890, 52874.130 24/08/15,16:32:49,01,10,1, 12.0,1,1, 20.959, 10557.551, 400.818, 52874.009 24/08/15,16:32:49,02,10,1, 12.0,1,1, 20.959, 10557.521, 400.858, 52874.089 24/08/15,16:32:49,03,10,1, 12.0,1,1, 20.959, 10557.535, 400.912, 52874.125 24/08/15,16:32:49,04,10,1, 12.0,1,1, 20.959, 10557.534, 400.877, 52874.097 24/08/15,16:32:49,05,10,1, 12.0,1,1, 20.959, 10557.546, 400.847, 52873.999 24/08/15,16:32:49,06,10,1, 12.0,1,1, 20.959, 10557.549, 400.867, 52874.065 24/08/15,16:32:49,07,10,1, 12.0,1,1, 20.959, 10557.565, 400.925, 52874.128 24/08/15,16:32:49,08,10,1, 12.0,1,1, 20.959, 10557.563, 400.881, 52874.089 24/08/15,16:32:49,09,10,1, 12.0,1,1, 20.959, 10557.527, 400.838, 52874.058 24/08/15,16:32:49,10,10,1, 12.0,1,1, 20.959, 10557.534, 400.896, 52874.074 24/08/15,16:32:49,11,10,1, 12.0,1,1, 20.959, 10557.580, 400.897, 52874.033 24/08/15,16:32:49,12,10,1, 12.0,1,1, 20.959, 10557.569, 400.856, 52874.064 24/08/15,16:32:49,13,10,1, 12.0,1,1, 20.959, 10557.559, 400.846, 52873.964 24/08/15,16:32:49,14,10,1, 12.0,1,1, 20.959, 10557.577, 400.892, 52874.094 24/08/15,16:32:49,15,10,1, 12.0,1,1, 20.959, 10557.580, 400.899, 52874.148 24/08/15,16:32:49,16,10,1, 12.0,1,1, 20.959, 10557.519, 400.843, 52873.965 24/08/15,16:32:49,17,10,1, 12.0,1,1, 20.959, 10557.533, 400.866, 52874.085 24/08/15,16:32:49,18,10,1, 12.0,1,1, 20.959, 10557.544, 400.907, 52874.062 24/08/15,16:32:49,19,10,1, 12.0,1,1, 20.959, 10557.568, 400.845, 52874.042 24/08/15,16:32:50,00,10,1, 12.0,1,1, 20.963, 10557.560, 400.845, 52874.042 24/08/15,16:32:50,01,10,1, 12.0,1,1, 20.963, 10557.558, 400.876, 52874.022 24/08/15,16:32:50,02,10,1, 12.0,1,1, 20.963, 10557.575, 400.908, 52874.045 24/08/15,16:32:50,03,10,1, 12.0,1,1, 20.963, 10557.530, 400.827, 52874.033 24/08/15,16:32:50,04,10,1, 12.0,1,1, 20.963, 10557.554, 400.848, 52874.029 24/08/15,16:32:50,05,10,1, 12.0,1,1, 20.963, 10557.555, 400.912, 52874.009 24/08/15,16:32:50,06,10,1, 12.0,1,1, 20.963, 10557.542, 400.895, 52874.116 24/08/15,16:32:50,07,10,1, 12.0,1,1, 20.963, 10557.544, 400.862, 52874.085 24/08/15,16:32:50,08,10,1, 12.0,1,1, 20.963, 10557.553, 400.868, 52874.048 24/08/15,16:32:50,09,10,1, 12.0,1,1, 20.963, 10557.565, 400.927, 52874.042 24/08/15,16:32:50,10,10,1, 12.0,1,1, 20.963, 10557.546, 400.878, 52873.998 24/08/15,16:32:50,11,10,1, 12.0,1,1, 20.963, 10557.551, 400.859, 52874.083 24/08/15,16:32:50,12,10,1, 12.0,1,1, 20.963, 10557.563, 400.882, 52874.076 24/08/15,16:32:50,13,10,1, 12.0,1,1, 20.963, 10557.569, 400.918, 52874.010 24/08/15,16:32:50,14,10,1, 12.0,1,1, 20.963, 10557.554, 400.853, 52874.042 24/08/15,16:32:50,15,10,1, 12.0,1,1, 20.963, 10557.540, 400.855, 52873.998 24/08/15,16:32:50,16,10,1, 12.0,1,1, 20.963, 10557.549, 400.916, 52874.069 24/08/15,16:32:50,17,10,1, 12.0,1,1, 20.963, 10557.594, 400.897, 52874.063 24/08/15,16:32:50,18,10,1, 12.0,1,1, 20.963, 10557.566, 400.864, 52874.028 24/08/15,16:32:50,19,10,1, 12.0,1,1, 20.963, 10557.564, 400.884, 52874.058 24/08/15,16:32:51,00,10,1, 11.9,1,1, 20.961, 10557.560, 400.884, 52874.058 24/08/15,16:32:51,01,10,1, 11.9,1,1, 20.961, 10557.574, 400.893, 52873.984 24/08/15,16:32:51,02,10,1, 11.9,1,1, 20.961, 10557.575, 400.873, 52873.962 24/08/15,16:32:51,03,10,1, 11.9,1,1, 20.961, 10557.559, 400.904, 52874.062 24/08/15,16:32:51,04,10,1, 11.9,1,1, 20.961, 10557.595, 400.940, 52874.021 24/08/15,16:32:51,05,10,1, 11.9,1,1, 20.961, 10557.554, 400.886, 52874.010 24/08/15,16:32:51,06,10,1, 11.9,1,1, 20.961, 10557.560, 400.882, 52874.021 24/08/15,16:32:51,07,10,1, 11.9,1,1, 20.961, 10557.576, 400.927, 52874.043 24/08/15,16:32:51,08,10,1, 11.9,1,1, 20.961, 10557.567, 400.905, 52874.102 24/08/15,16:32:51,09,10,1, 11.9,1,1, 20.961, 10557.580, 400.862, 52873.962 24/08/15,16:32:51,10,10,1, 11.9,1,1, 20.961, 10557.565, 400.909, 52874.076 24/08/15,16:32:51,11,10,1, 11.9,1,1, 20.961, 10557.587, 400.931, 52873.975 24/08/15,16:32:51,12,10,1, 11.9,1,1, 20.961, 10557.557, 400.899, 52874.023 24/08/15,16:32:51,13,10,1, 11.9,1,1, 20.961, 10557.577, 400.851, 52873.977 24/08/15,16:32:51,14,10,1, 11.9,1,1, 20.961, 10557.574, 400.913, 52874.070 24/08/15,16:32:51,15,10,1, 11.9,1,1, 20.961, 10557.592, 400.926, 52874.059 24/08/15,16:32:51,16,10,1, 11.9,1,1, 20.961, 10557.562, 400.885, 52874.050 24/08/15,16:32:51,17,10,1, 11.9,1,1, 20.961, 10557.570, 400.878, 52873.990 24/08/15,16:32:51,18,10,1, 11.9,1,1, 20.961, 10557.589, 400.919, 52874.036 24/08/15,16:32:51,19,10,1, 11.9,1,1, 20.961, 10557.599, 400.902, 52874.058 24/08/15,16:32:52,00,10,1, 11.9,1,1, 20.960, 10557.593, 400.902, 52874.058 24/08/15,16:32:52,01,10,1, 11.9,1,1, 20.960, 10557.585, 400.882, 52874.046 24/08/15,16:32:52,02,10,1, 11.9,1,1, 20.960, 10557.591, 400.912, 52874.012 24/08/15,16:32:52,03,10,1, 11.9,1,1, 20.960, 10557.577, 400.895, 52873.990 24/08/15,16:32:52,04,10,1, 11.9,1,1, 20.960, 10557.562, 400.868, 52874.011 24/08/15,16:32:52,05,10,1, 11.9,1,1, 20.960, 10557.573, 400.897, 52873.994 24/08/15,16:32:52,06,10,1, 11.9,1,1, 20.960, 10557.601, 400.921, 52874.037 24/08/15,16:32:52,07,10,1, 11.9,1,1, 20.960, 10557.563, 400.883, 52874.025 24/08/15,16:32:52,08,10,1, 11.9,1,1, 20.960, 10557.599, 400.862, 52874.008 24/08/15,16:32:52,09,10,1, 11.9,1,1, 20.960, 10557.601, 400.930, 52874.055 24/08/15,16:32:52,10,10,1, 11.9,1,1, 20.960, 10557.618, 400.911, 52874.041 24/08/15,16:32:52,11,10,1, 11.9,1,1, 20.960, 10557.600, 400.858, 52873.908 24/08/15,16:32:52,12,10,1, 11.9,1,1, 20.960, 10557.576, 400.894, 52874.007 24/08/15,16:32:52,13,10,1, 11.9,1,1, 20.960, 10557.584, 400.941, 52873.987 24/08/15,16:32:52,14,10,1, 11.9,1,1, 20.960, 10557.583, 400.908, 52874.040 24/08/15,16:32:52,15,10,1, 11.9,1,1, 20.960, 10557.592, 400.858, 52873.907 24/08/15,16:32:52,16,10,1, 11.9,1,1, 20.960, 10557.588, 400.910, 52873.960 24/08/15,16:32:52,17,10,1, 11.9,1,1, 20.960, 10557.608, 400.928, 52873.981 24/08/15,16:32:52,18,10,1, 11.9,1,1, 20.960, 10557.591, 400.880, 52873.949 24/08/15,16:32:52,19,10,1, 11.9,1,1, 20.960, 10557.583, 400.893, 52873.998 24/08/15,16:32:53,00,10,1, 12.0,1,1, 20.960, 10557.576, 400.893, 52873.998 24/08/15,16:32:53,01,10,1, 12.0,1,1, 20.960, 10557.595, 400.928, 52874.037 24/08/15,16:32:53,02,10,1, 12.0,1,1, 20.960, 10557.593, 400.866, 52873.963 24/08/15,16:32:53,03,10,1, 12.0,1,1, 20.960, 10557.578, 400.882, 52873.963 24/08/15,16:32:53,04,10,1, 12.0,1,1, 20.960, 10557.609, 400.929, 52873.989 24/08/15,16:32:53,05,10,1, 12.0,1,1, 20.960, 10557.591, 400.937, 52873.992 24/08/15,16:32:53,06,10,1, 12.0,1,1, 20.960, 10557.598, 400.867, 52873.943 24/08/15,16:32:53,07,10,1, 12.0,1,1, 20.960, 10557.604, 400.903, 52874.053 24/08/15,16:32:53,08,10,1, 12.0,1,1, 20.960, 10557.602, 400.929, 52874.036 24/08/15,16:32:53,09,10,1, 12.0,1,1, 20.960, 10557.592, 400.892, 52874.011 24/08/15,16:32:53,10,10,1, 12.0,1,1, 20.960, 10557.579, 400.891, 52873.998 24/08/15,16:32:53,11,10,1, 12.0,1,1, 20.960, 10557.609, 400.946, 52874.044 24/08/15,16:32:53,12,10,1, 12.0,1,1, 20.960, 10557.615, 400.923, 52874.005 24/08/15,16:32:53,13,10,1, 12.0,1,1, 20.960, 10557.593, 400.900, 52873.979 24/08/15,16:32:53,14,10,1, 12.0,1,1, 20.960, 10557.575, 400.903, 52874.023 24/08/15,16:32:53,15,10,1, 12.0,1,1, 20.960, 10557.593, 400.942, 52874.004 24/08/15,16:32:53,16,10,1, 12.0,1,1, 20.960, 10557.606, 400.919, 52874.006 24/08/15,16:32:53,17,10,1, 12.0,1,1, 20.960, 10557.591, 400.874, 52873.941 24/08/15,16:32:53,18,10,1, 12.0,1,1, 20.960, 10557.623, 400.914, 52873.975 24/08/15,16:32:53,19,10,1, 12.0,1,1, 20.960, 10557.638, 400.950, 52873.993 24/08/15,16:32:54,00,10,1, 11.9,1,1, 20.961, 10557.635, 400.950, 52873.993 24/08/15,16:32:54,01,10,1, 11.9,1,1, 20.961, 10557.603, 400.889, 52873.977 24/08/15,16:32:54,02,10,1, 11.9,1,1, 20.961, 10557.613, 400.941, 52873.994 24/08/15,16:32:54,03,10,1, 11.9,1,1, 20.961, 10557.619, 400.937, 52874.045 24/08/15,16:32:54,04,10,1, 11.9,1,1, 20.961, 10557.621, 400.897, 52874.003 24/08/15,16:32:54,05,10,1, 11.9,1,1, 20.961, 10557.583, 400.906, 52874.015 24/08/15,16:32:54,06,10,1, 11.9,1,1, 20.961, 10557.634, 400.942, 52873.996 24/08/15,16:32:54,07,10,1, 11.9,1,1, 20.961, 10557.613, 400.935, 52874.069 24/08/15,16:32:54,08,10,1, 11.9,1,1, 20.961, 10557.600, 400.889, 52874.031 24/08/15,16:32:54,09,10,1, 11.9,1,1, 20.961, 10557.635, 400.936, 52874.020 24/08/15,16:32:54,10,10,1, 11.9,1,1, 20.961, 10557.634, 400.949, 52874.029 24/08/15,16:32:54,11,10,1, 11.9,1,1, 20.961, 10557.627, 400.891, 52873.930 24/08/15,16:32:54,12,10,1, 11.9,1,1, 20.961, 10557.628, 400.910, 52873.999 24/08/15,16:32:54,13,10,1, 11.9,1,1, 20.961, 10557.617, 400.935, 52874.001 24/08/15,16:32:54,14,10,1, 11.9,1,1, 20.961, 10557.627, 400.929, 52874.012 24/08/15,16:32:54,15,10,1, 11.9,1,1, 20.961, 10557.624, 400.875, 52873.963 24/08/15,16:32:54,16,10,1, 11.9,1,1, 20.961, 10557.634, 400.905, 52874.021 24/08/15,16:32:54,17,10,1, 11.9,1,1, 20.961, 10557.644, 400.977, 52874.081 24/08/15,16:32:54,18,10,1, 11.9,1,1, 20.961, 10557.613, 400.912, 52874.004 24/08/15,16:32:54,19,10,1, 11.9,1,1, 20.961, 10557.616, 400.916, 52873.989 24/08/15,16:32:55,00,10,1, 11.9,1,1, 20.958, 10557.610, 400.916, 52873.989 24/08/15,16:32:55,01,10,1, 11.9,1,1, 20.958, 10557.634, 400.965, 52874.058 24/08/15,16:32:55,02,10,1, 11.9,1,1, 20.958, 10557.641, 400.903, 52873.948 24/08/15,16:32:55,03,10,1, 11.9,1,1, 20.958, 10557.636, 400.899, 52874.002 24/08/15,16:32:55,04,10,1, 11.9,1,1, 20.958, 10557.647, 400.957, 52874.037 24/08/15,16:32:55,05,10,1, 11.9,1,1, 20.958, 10557.644, 400.939, 52874.027 24/08/15,16:32:55,06,10,1, 11.9,1,1, 20.958, 10557.637, 400.886, 52873.967 24/08/15,16:32:55,07,10,1, 11.9,1,1, 20.958, 10557.656, 400.938, 52874.018 24/08/15,16:32:55,08,10,1, 11.9,1,1, 20.958, 10557.652, 400.976, 52874.027 24/08/15,16:32:55,09,10,1, 11.9,1,1, 20.958, 10557.646, 400.925, 52874.023 24/08/15,16:32:55,10,10,1, 11.9,1,1, 20.958, 10557.632, 400.909, 52874.007 24/08/15,16:32:55,11,10,1, 11.9,1,1, 20.958, 10557.653, 400.952, 52873.974 24/08/15,16:32:55,12,10,1, 11.9,1,1, 20.958, 10557.645, 400.965, 52873.984 24/08/15,16:32:55,13,10,1, 11.9,1,1, 20.958, 10557.631, 400.901, 52873.961 24/08/15,16:32:55,14,10,1, 11.9,1,1, 20.958, 10557.620, 400.919, 52873.977 24/08/15,16:32:55,15,10,1, 11.9,1,1, 20.958, 10557.651, 400.935, 52873.973 24/08/15,16:32:55,16,10,1, 11.9,1,1, 20.958, 10557.666, 400.925, 52873.978 24/08/15,16:32:55,17,10,1, 11.9,1,1, 20.958, 10557.595, 400.882, 52873.920 24/08/15,16:32:55,18,10,1, 11.9,1,1, 20.958, 10557.639, 400.933, 52874.034 24/08/15,16:32:55,19,10,1, 11.9,1,1, 20.958, 10557.652, 400.974, 52874.004 24/08/15,16:32:56,00,10,1, 11.9,1,1, 20.963, 10557.652, 400.974, 52874.004 24/08/15,16:32:56,01,10,1, 11.9,1,1, 20.963, 10557.646, 400.933, 52874.010 24/08/15,16:32:56,02,10,1, 11.9,1,1, 20.963, 10557.659, 400.963, 52873.985 24/08/15,16:32:56,03,10,1, 11.9,1,1, 20.963, 10557.653, 400.965, 52873.988 24/08/15,16:32:56,04,10,1, 11.9,1,1, 20.963, 10557.640, 400.894, 52873.977 24/08/15,16:32:56,05,10,1, 11.9,1,1, 20.963, 10557.635, 400.898, 52873.966 24/08/15,16:32:56,06,10,1, 11.9,1,1, 20.963, 10557.641, 400.963, 52874.007 24/08/15,16:32:56,07,10,1, 11.9,1,1, 20.963, 10557.664, 400.972, 52874.034 24/08/15,16:32:56,08,10,1, 11.9,1,1, 20.963, 10557.655, 400.901, 52873.960 24/08/15,16:32:56,09,10,1, 11.9,1,1, 20.963, 10557.650, 400.952, 52873.991 24/08/15,16:32:56,10,10,1, 11.9,1,1, 20.963, 10557.646, 400.964, 52874.043 24/08/15,16:32:56,11,10,1, 11.9,1,1, 20.963, 10557.661, 400.940, 52873.940 24/08/15,16:32:56,12,10,1, 11.9,1,1, 20.963, 10557.667, 400.917, 52873.977 24/08/15,16:32:56,13,10,1, 11.9,1,1, 20.963, 10557.666, 400.959, 52873.978 24/08/15,16:32:56,14,10,1, 11.9,1,1, 20.963, 10557.653, 400.971, 52874.046 24/08/15,16:32:56,15,10,1, 11.9,1,1, 20.963, 10557.644, 400.907, 52873.971 24/08/15,16:32:56,16,10,1, 11.9,1,1, 20.963, 10557.635, 400.935, 52873.941 24/08/15,16:32:56,17,10,1, 11.9,1,1, 20.963, 10557.648, 400.961, 52873.974 24/08/15,16:32:56,18,10,1, 11.9,1,1, 20.963, 10557.655, 400.968, 52873.942 24/08/15,16:32:56,19,10,1, 11.9,1,1, 20.963, 10557.627, 400.913, 52873.950 24/08/15,16:32:57,00,10,1, 11.9,1,1, 20.958, 10557.626, 400.913, 52873.950 24/08/15,16:32:57,01,10,1, 11.9,1,1, 20.958, 10557.674, 400.989, 52874.033 24/08/15,16:32:57,02,10,1, 11.9,1,1, 20.958, 10557.638, 400.950, 52874.074 24/08/15,16:32:57,03,10,1, 11.9,1,1, 20.958, 10557.674, 400.968, 52874.140 24/08/15,16:32:57,04,10,1, 11.9,1,1, 20.958, 10557.683, 400.985, 52874.100 24/08/15,16:32:57,05,10,1, 11.9,1,1, 20.958, 10557.682, 400.980, 52874.184 24/08/15,16:32:57,06,10,1, 11.9,1,1, 20.958, 10557.661, 400.961, 52874.123 24/08/15,16:32:57,07,10,1, 11.9,1,1, 20.958, 10557.681, 400.984, 52874.206 24/08/15,16:32:57,08,10,1, 11.9,1,1, 20.958, 10557.680, 400.968, 52874.090 24/08/15,16:32:57,09,10,1, 11.9,1,1, 20.958, 10557.663, 400.953, 52874.105 24/08/15,16:32:57,10,10,1, 11.9,1,1, 20.958, 10557.679, 400.992, 52874.147 24/08/15,16:32:57,11,10,1, 11.9,1,1, 20.958, 10557.684, 400.977, 52874.112 24/08/15,16:32:57,12,10,1, 11.9,1,1, 20.958, 10557.678, 400.988, 52874.082 24/08/15,16:32:57,13,10,1, 11.9,1,1, 20.958, 10557.681, 400.979, 52874.111 24/08/15,16:32:57,14,10,1, 11.9,1,1, 20.958, 10557.703, 400.964, 52874.161 24/08/15,16:32:57,15,10,1, 11.9,1,1, 20.958, 10557.682, 400.990, 52874.119 24/08/15,16:32:57,16,10,1, 11.9,1,1, 20.958, 10557.688, 400.987, 52874.166 24/08/15,16:32:57,17,10,1, 11.9,1,1, 20.958, 10557.671, 400.956, 52874.181 24/08/15,16:32:57,18,10,1, 11.9,1,1, 20.958, 10557.682, 400.964, 52874.091 24/08/15,16:32:57,19,10,1, 11.9,1,1, 20.958, 10557.671, 400.958, 52874.092 24/08/15,16:32:58,00,10,1, 12.0,1,1, 20.960, 10557.668, 400.958, 52874.092 24/08/15,16:32:58,01,10,1, 12.0,1,1, 20.960, 10557.669, 400.974, 52874.211 24/08/15,16:32:58,02,10,1, 12.0,1,1, 20.960, 10557.685, 400.968, 52874.086 24/08/15,16:32:58,03,10,1, 12.0,1,1, 20.960, 10557.683, 400.983, 52874.170 24/08/15,16:32:58,04,10,1, 12.0,1,1, 20.960, 10557.671, 400.975, 52874.180 24/08/15,16:32:58,05,10,1, 12.0,1,1, 20.960, 10557.653, 400.970, 52874.109 24/08/15,16:32:58,06,10,1, 12.0,1,1, 20.960, 10557.699, 400.984, 52874.158 24/08/15,16:32:58,07,10,1, 12.0,1,1, 20.960, 10557.699, 400.971, 52874.145 24/08/15,16:32:58,08,10,1, 12.0,1,1, 20.960, 10557.686, 400.963, 52874.165 24/08/15,16:32:58,09,10,1, 12.0,1,1, 20.960, 10557.697, 400.947, 52874.134 24/08/15,16:32:58,10,10,1, 12.0,1,1, 20.960, 10557.722, 400.956, 52874.163 24/08/15,16:32:58,11,10,1, 12.0,1,1, 20.960, 10557.702, 400.964, 52874.171 24/08/15,16:32:58,12,10,1, 12.0,1,1, 20.960, 10557.690, 400.987, 52874.090 24/08/15,16:32:58,13,10,1, 12.0,1,1, 20.960, 10557.720, 400.948, 52874.080 24/08/15,16:32:58,14,10,1, 12.0,1,1, 20.960, 10557.699, 400.984, 52874.134 24/08/15,16:32:58,15,10,1, 12.0,1,1, 20.960, 10557.719, 400.988, 52874.193 24/08/15,16:32:58,16,10,1, 12.0,1,1, 20.960, 10557.706, 400.983, 52874.113 24/08/15,16:32:58,17,10,1, 12.0,1,1, 20.960, 10557.710, 400.992, 52874.121 24/08/15,16:32:58,18,10,1, 12.0,1,1, 20.960, 10557.726, 400.972, 52874.156 24/08/15,16:32:58,19,10,1, 12.0,1,1, 20.960, 10557.691, 400.980, 52874.090 24/08/15,16:32:59,00,10,1, 11.9,1,1, 20.961, 10557.685, 400.980, 52874.090 24/08/15,16:32:59,01,10,1, 11.9,1,1, 20.961, 10557.703, 400.974, 52874.136 24/08/15,16:32:59,02,10,1, 11.9,1,1, 20.961, 10557.706, 400.952, 52874.048 24/08/15,16:32:59,03,10,1, 11.9,1,1, 20.961, 10557.690, 400.980, 52874.119 24/08/15,16:32:59,04,10,1, 11.9,1,1, 20.961, 10557.730, 400.974, 52874.136 24/08/15,16:32:59,05,10,1, 11.9,1,1, 20.961, 10557.713, 400.976, 52874.182 24/08/15,16:32:59,06,10,1, 11.9,1,1, 20.961, 10557.723, 400.990, 52874.080 24/08/15,16:32:59,07,10,1, 11.9,1,1, 20.961, 10557.713, 400.959, 52874.123 24/08/15,16:32:59,08,10,1, 11.9,1,1, 20.961, 10557.703, 400.972, 52874.120 24/08/15,16:32:59,09,10,1, 11.9,1,1, 20.961, 10557.692, 400.973, 52874.094 24/08/15,16:32:59,10,10,1, 11.9,1,1, 20.961, 10557.697, 400.998, 52874.185 24/08/15,16:32:59,11,10,1, 11.9,1,1, 20.961, 10557.709, 401.003, 52874.169 24/08/15,16:32:59,12,10,1, 11.9,1,1, 20.961, 10557.708, 401.006, 52874.180 24/08/15,16:32:59,13,10,1, 11.9,1,1, 20.961, 10557.707, 400.973, 52874.121 24/08/15,16:32:59,14,10,1, 11.9,1,1, 20.961, 10557.704, 400.988, 52874.137 24/08/15,16:32:59,15,10,1, 11.9,1,1, 20.961, 10557.699, 401.004, 52874.125 24/08/15,16:32:59,16,10,1, 11.9,1,1, 20.961, 10557.723, 400.989, 52874.087 24/08/15,16:32:59,17,10,1, 11.9,1,1, 20.961, 10557.731, 400.980, 52874.099 24/08/15,16:32:59,18,10,1, 11.9,1,1, 20.961, 10557.717, 400.993, 52874.125 24/08/15,16:32:59,19,10,1, 11.9,1,1, 20.961, 10557.739, 400.982, 52874.102 24/08/15,16:33:00,00,10,1, 11.9,1,1, 20.960, 10557.735, 400.982, 52874.102 24/08/15,16:33:00,01,10,1, 11.9,1,1, 20.960, 10557.702, 400.984, 52874.148 24/08/15,16:33:00,02,10,1, 11.9,1,1, 20.960, 10557.705, 400.985, 52873.983 24/08/15,16:33:00,03,10,1, 11.9,1,1, 20.960, 10557.710, 400.963, 52873.948 24/08/15,16:33:00,04,10,1, 11.9,1,1, 20.960, 10557.693, 400.945, 52873.920 24/08/15,16:33:00,05,10,1, 11.9,1,1, 20.960, 10557.720, 400.996, 52874.030 24/08/15,16:33:00,06,10,1, 11.9,1,1, 20.960, 10557.711, 400.975, 52874.025 24/08/15,16:33:00,07,10,1, 11.9,1,1, 20.960, 10557.701, 400.934, 52874.031 24/08/15,16:33:00,08,10,1, 11.9,1,1, 20.960, 10557.697, 400.987, 52874.038 24/08/15,16:33:00,09,10,1, 11.9,1,1, 20.960, 10557.714, 401.018, 52873.982 24/08/15,16:33:00,10,10,1, 11.9,1,1, 20.960, 10557.696, 400.961, 52873.952 24/08/15,16:33:00,11,10,1, 11.9,1,1, 20.960, 10557.705, 400.932, 52873.944 24/08/15,16:33:00,12,10,1, 11.9,1,1, 20.960, 10557.706, 400.964, 52873.962 24/08/15,16:33:00,13,10,1, 11.9,1,1, 20.960, 10557.707, 400.993, 52874.078 24/08/15,16:33:00,14,10,1, 11.9,1,1, 20.960, 10557.700, 400.951, 52874.020 24/08/15,16:33:00,15,10,1, 11.9,1,1, 20.960, 10557.707, 400.938, 52873.910 24/08/15,16:33:00,16,10,1, 11.9,1,1, 20.960, 10557.693, 400.982, 52873.998 24/08/15,16:33:00,17,10,1, 11.9,1,1, 20.960, 10557.723, 400.973, 52873.991 24/08/15,16:33:00,18,10,1, 11.9,1,1, 20.960, 10557.705, 400.909, 52873.984 24/08/15,16:33:00,19,10,1, 11.9,1,1, 20.960, 10557.705, 400.931, 52873.999 24/08/15,16:33:01,00,10,1, 11.9,1,1, 20.959, 10557.702, 400.931, 52873.999 24/08/15,16:33:01,01,10,1, 11.9,1,1, 20.959, 10557.756, 400.959, 52873.959 24/08/15,16:33:01,02,10,1, 11.9,1,1, 20.959, 10557.703, 400.907, 52873.948 24/08/15,16:33:01,03,10,1, 11.9,1,1, 20.959, 10557.696, 400.952, 52873.996 24/08/15,16:33:01,04,10,1, 11.9,1,1, 20.959, 10557.744, 400.995, 52874.004 24/08/15,16:33:01,05,10,1, 11.9,1,1, 20.959, 10557.741, 400.961, 52873.997 24/08/15,16:33:01,06,10,1, 11.9,1,1, 20.959, 10557.721, 400.925, 52873.933 24/08/15,16:33:01,07,10,1, 11.9,1,1, 20.959, 10557.738, 400.979, 52873.943 24/08/15,16:33:01,08,10,1, 11.9,1,1, 20.959, 10557.711, 401.005, 52874.053 24/08/15,16:33:01,09,10,1, 11.9,1,1, 20.959, 10557.734, 400.939, 52873.945 24/08/15,16:33:01,10,10,1, 11.9,1,1, 20.959, 10557.720, 400.937, 52873.905 24/08/15,16:33:01,11,10,1, 11.9,1,1, 20.959, 10557.741, 401.006, 52873.991 24/08/15,16:33:01,12,10,1, 11.9,1,1, 20.959, 10557.748, 400.995, 52873.984 24/08/15,16:33:01,13,10,1, 11.9,1,1, 20.959, 10557.711, 400.946, 52873.946 24/08/15,16:33:01,14,10,1, 11.9,1,1, 20.959, 10557.721, 400.981, 52873.938 24/08/15,16:33:01,15,10,1, 11.9,1,1, 20.959, 10557.755, 401.020, 52873.896 24/08/15,16:33:01,16,10,1, 11.9,1,1, 20.959, 10557.704, 400.980, 52873.908 24/08/15,16:33:01,17,10,1, 11.9,1,1, 20.959, 10557.731, 400.943, 52873.932 24/08/15,16:33:01,18,10,1, 11.9,1,1, 20.959, 10557.737, 401.030, 52873.912 24/08/15,16:33:01,19,10,1, 11.9,1,1, 20.959, 10557.751, 401.010, 52873.948 24/08/15,16:33:02,00,10,1, 11.9,1,1, 20.961, 10557.743, 401.010, 52873.948 24/08/15,16:33:02,01,10,1, 11.9,1,1, 20.961, 10557.740, 400.988, 52873.930 24/08/15,16:33:02,02,10,1, 11.9,1,1, 20.961, 10557.729, 401.011, 52873.973 24/08/15,16:33:02,03,10,1, 11.9,1,1, 20.961, 10557.730, 401.002, 52873.901 24/08/15,16:33:02,04,10,1, 11.9,1,1, 20.961, 10557.707, 400.940, 52873.904 24/08/15,16:33:02,05,10,1, 11.9,1,1, 20.961, 10557.746, 400.968, 52873.931 24/08/15,16:33:02,06,10,1, 11.9,1,1, 20.961, 10557.754, 401.025, 52873.945 24/08/15,16:33:02,07,10,1, 11.9,1,1, 20.961, 10557.739, 400.969, 52873.986 24/08/15,16:33:02,08,10,1, 11.9,1,1, 20.961, 10557.727, 400.955, 52873.893 24/08/15,16:33:02,09,10,1, 11.9,1,1, 20.961, 10557.737, 401.001, 52873.989 24/08/15,16:33:02,10,10,1, 11.9,1,1, 20.961, 10557.722, 401.021, 52873.945 24/08/15,16:33:02,11,10,1, 11.9,1,1, 20.961, 10557.719, 400.971, 52873.946 24/08/15,16:33:02,12,10,1, 11.9,1,1, 20.961, 10557.711, 400.970, 52873.919 24/08/15,16:33:02,13,10,1, 11.9,1,1, 20.961, 10557.755, 401.021, 52874.006 24/08/15,16:33:02,14,10,1, 11.9,1,1, 20.961, 10557.740, 401.027, 52873.946 24/08/15,16:33:02,15,10,1, 11.9,1,1, 20.961, 10557.731, 400.946, 52873.927 24/08/15,16:33:02,16,10,1, 11.9,1,1, 20.961, 10557.757, 400.952, 52873.937 24/08/15,16:33:02,17,10,1, 11.9,1,1, 20.961, 10557.748, 401.030, 52873.986 24/08/15,16:33:02,18,10,1, 11.9,1,1, 20.961, 10557.736, 400.993, 52873.872 24/08/15,16:33:02,19,10,1, 11.9,1,1, 20.961, 10557.721, 400.964, 52874.007 24/08/15,16:33:03,00,10,1, 12.0,1,1, 20.962, 10557.718, 400.964, 52874.007 24/08/15,16:33:03,01,10,1, 12.0,1,1, 20.962, 10557.767, 401.016, 52873.924 24/08/15,16:33:03,02,10,1, 12.0,1,1, 20.962, 10557.769, 400.966, 52873.955 24/08/15,16:33:03,03,10,1, 12.0,1,1, 20.962, 10557.736, 400.972, 52873.977 24/08/15,16:33:03,04,10,1, 12.0,1,1, 20.962, 10557.771, 401.018, 52873.913 24/08/15,16:33:03,05,10,1, 12.0,1,1, 20.962, 10557.780, 401.000, 52873.942 24/08/15,16:33:03,06,10,1, 12.0,1,1, 20.962, 10557.773, 400.965, 52873.944 24/08/15,16:33:03,07,10,1, 12.0,1,1, 20.962, 10557.760, 400.956, 52873.911 24/08/15,16:33:03,08,10,1, 12.0,1,1, 20.962, 10557.740, 401.039, 52873.953 24/08/15,16:33:03,09,10,1, 12.0,1,1, 20.962, 10557.748, 400.985, 52873.885 24/08/15,16:33:03,10,10,1, 12.0,1,1, 20.962, 10557.730, 400.955, 52873.860 24/08/15,16:33:03,11,10,1, 12.0,1,1, 20.962, 10557.730, 400.980, 52873.935 24/08/15,16:33:03,12,10,1, 12.0,1,1, 20.962, 10557.770, 401.018, 52873.950 24/08/15,16:33:03,13,10,1, 12.0,1,1, 20.962, 10557.758, 400.971, 52873.932 24/08/15,16:33:03,14,10,1, 12.0,1,1, 20.962, 10557.766, 400.968, 52873.869 24/08/15,16:33:03,15,10,1, 12.0,1,1, 20.962, 10557.775, 401.026, 52873.968 24/08/15,16:33:03,16,10,1, 12.0,1,1, 20.962, 10557.773, 400.993, 52873.912 24/08/15,16:33:03,17,10,1, 12.0,1,1, 20.962, 10557.760, 400.972, 52873.867 24/08/15,16:33:03,18,10,1, 12.0,1,1, 20.962, 10557.777, 400.995, 52873.954 24/08/15,16:33:03,19,10,1, 12.0,1,1, 20.962, 10557.794, 401.043, 52873.976 24/08/15,16:33:04,00,10,1, 11.9,1,1, 20.962, 10557.793, 401.043, 52873.976 24/08/15,16:33:04,01,10,1, 11.9,1,1, 20.962, 10557.733, 400.975, 52873.920 24/08/15,16:33:04,02,10,1, 11.9,1,1, 20.962, 10557.738, 400.993, 52873.900 24/08/15,16:33:04,03,10,1, 11.9,1,1, 20.962, 10557.766, 401.031, 52873.961 24/08/15,16:33:04,04,10,1, 11.9,1,1, 20.962, 10557.764, 400.992, 52873.893 24/08/15,16:33:04,05,10,1, 11.9,1,1, 20.962, 10557.737, 400.967, 52873.892 24/08/15,16:33:04,06,10,1, 11.9,1,1, 20.962, 10557.740, 401.003, 52873.930 24/08/15,16:33:04,07,10,1, 11.9,1,1, 20.962, 10557.770, 401.006, 52873.902 24/08/15,16:33:04,08,10,1, 11.9,1,1, 20.962, 10557.782, 400.979, 52873.921 24/08/15,16:33:04,09,10,1, 11.9,1,1, 20.962, 10557.775, 400.979, 52873.934 24/08/15,16:33:04,10,10,1, 11.9,1,1, 20.962, 10557.771, 401.013, 52873.899 24/08/15,16:33:04,11,10,1, 11.9,1,1, 20.962, 10557.768, 401.030, 52873.926 24/08/15,16:33:04,12,10,1, 11.9,1,1, 20.962, 10557.743, 400.964, 52873.883 24/08/15,16:33:04,13,10,1, 11.9,1,1, 20.962, 10557.779, 401.017, 52873.896 24/08/15,16:33:04,14,10,1, 11.9,1,1, 20.962, 10557.791, 401.041, 52873.950 24/08/15,16:33:04,15,10,1, 11.9,1,1, 20.962, 10557.763, 401.014, 52873.828 24/08/15,16:33:04,16,10,1, 11.9,1,1, 20.962, 10557.758, 400.987, 52873.919 24/08/15,16:33:04,17,10,1, 11.9,1,1, 20.962, 10557.778, 401.019, 52873.936 24/08/15,16:33:04,18,10,1, 11.9,1,1, 20.962, 10557.792, 401.030, 52873.898 24/08/15,16:33:04,19,10,1, 11.9,1,1, 20.962, 10557.744, 400.999, 52873.936 24/08/15,16:33:05,00,10,1, 11.9,1,1, 20.962, 10557.743, 400.999, 52873.936 24/08/15,16:33:05,01,10,1, 11.9,1,1, 20.962, 10557.774, 401.018, 52873.878 24/08/15,16:33:05,02,10,1, 11.9,1,1, 20.962, 10557.789, 400.995, 52873.852 24/08/15,16:33:05,03,10,1, 11.9,1,1, 20.962, 10557.784, 400.973, 52873.793 24/08/15,16:33:05,04,10,1, 11.9,1,1, 20.962, 10557.761, 401.018, 52873.903 24/08/15,16:33:05,05,10,1, 11.9,1,1, 20.962, 10557.793, 401.042, 52873.908 24/08/15,16:33:05,06,10,1, 11.9,1,1, 20.962, 10557.797, 400.984, 52873.905 24/08/15,16:33:05,07,10,1, 11.9,1,1, 20.962, 10557.774, 400.989, 52873.858 24/08/15,16:33:05,08,10,1, 11.9,1,1, 20.962, 10557.766, 401.030, 52873.964 24/08/15,16:33:05,09,10,1, 11.9,1,1, 20.962, 10557.774, 401.018, 52873.898 24/08/15,16:33:05,10,10,1, 11.9,1,1, 20.962, 10557.785, 400.970, 52873.841 24/08/15,16:33:05,11,10,1, 11.9,1,1, 20.962, 10557.770, 400.994, 52873.899 24/08/15,16:33:05,12,10,1, 11.9,1,1, 20.962, 10557.786, 401.050, 52873.848 24/08/15,16:33:05,13,10,1, 11.9,1,1, 20.962, 10557.781, 401.012, 52873.912 24/08/15,16:33:05,14,10,1, 11.9,1,1, 20.962, 10557.782, 401.010, 52873.895 24/08/15,16:33:05,15,10,1, 11.9,1,1, 20.962, 10557.800, 401.020, 52873.951 24/08/15,16:33:05,16,10,1, 11.9,1,1, 20.962, 10557.807, 401.036, 52873.945 24/08/15,16:33:05,17,10,1, 11.9,1,1, 20.962, 10557.777, 401.004, 52873.928 24/08/15,16:33:05,18,10,1, 11.9,1,1, 20.962, 10557.765, 401.018, 52873.901 24/08/15,16:33:05,19,10,1, 11.9,1,1, 20.962, 10557.794, 401.056, 52873.945 24/08/15,16:33:06,00,10,1, 12.0,1,1, 20.961, 10557.793, 401.056, 52873.945 24/08/15,16:33:06,01,10,1, 12.0,1,1, 20.961, 10557.803, 401.002, 52873.902 24/08/15,16:33:06,02,10,1, 12.0,1,1, 20.961, 10557.793, 401.031, 52873.914 24/08/15,16:33:06,03,10,1, 12.0,1,1, 20.961, 10557.823, 401.041, 52873.954 24/08/15,16:33:06,04,10,1, 12.0,1,1, 20.961, 10557.815, 401.031, 52873.904 24/08/15,16:33:06,05,10,1, 12.0,1,1, 20.961, 10557.771, 401.002, 52873.856 24/08/15,16:33:06,06,10,1, 12.0,1,1, 20.961, 10557.828, 401.029, 52873.877 24/08/15,16:33:06,07,10,1, 12.0,1,1, 20.961, 10557.805, 401.071, 52873.924 24/08/15,16:33:06,08,10,1, 12.0,1,1, 20.961, 10557.809, 400.996, 52873.885 24/08/15,16:33:06,09,10,1, 12.0,1,1, 20.961, 10557.813, 400.998, 52873.848 24/08/15,16:33:06,10,10,1, 12.0,1,1, 20.961, 10557.813, 401.053, 52873.858 24/08/15,16:33:06,11,10,1, 12.0,1,1, 20.961, 10557.831, 401.026, 52873.866 24/08/15,16:33:06,12,10,1, 12.0,1,1, 20.961, 10557.805, 400.994, 52873.819 24/08/15,16:33:06,13,10,1, 12.0,1,1, 20.961, 10557.804, 401.019, 52873.924 24/08/15,16:33:06,14,10,1, 12.0,1,1, 20.961, 10557.813, 401.058, 52873.934 24/08/15,16:33:06,15,10,1, 12.0,1,1, 20.961, 10557.823, 401.017, 52873.868 24/08/15,16:33:06,16,10,1, 12.0,1,1, 20.961, 10557.800, 401.006, 52873.886 24/08/15,16:33:06,17,10,1, 12.0,1,1, 20.961, 10557.820, 401.036, 52873.938 24/08/15,16:33:06,18,10,1, 12.0,1,1, 20.961, 10557.840, 401.064, 52873.848 24/08/15,16:33:06,19,10,1, 12.0,1,1, 20.961, 10557.816, 401.015, 52873.929 24/08/15,16:33:07,00,10,1, 12.0,1,1, 20.964, 10557.810, 401.015, 52873.929 24/08/15,16:33:07,01,10,1, 12.0,1,1, 20.964, 10557.820, 401.069, 52873.900 24/08/15,16:33:07,02,10,1, 12.0,1,1, 20.964, 10557.816, 401.046, 52873.857 24/08/15,16:33:07,03,10,1, 12.0,1,1, 20.964, 10557.785, 400.989, 52873.809 24/08/15,16:33:07,04,10,1, 12.0,1,1, 20.964, 10557.805, 401.018, 52873.807 24/08/15,16:33:07,05,10,1, 12.0,1,1, 20.964, 10557.822, 401.079, 52873.883 24/08/15,16:33:07,06,10,1, 12.0,1,1, 20.964, 10557.823, 401.025, 52873.851 24/08/15,16:33:07,07,10,1, 12.0,1,1, 20.964, 10557.811, 401.024, 52873.799 24/08/15,16:33:07,08,10,1, 12.0,1,1, 20.964, 10557.828, 401.055, 52873.865 24/08/15,16:33:07,09,10,1, 12.0,1,1, 20.964, 10557.817, 401.083, 52873.891 24/08/15,16:33:07,10,10,1, 12.0,1,1, 20.964, 10557.827, 401.007, 52873.854 24/08/15,16:33:07,11,10,1, 12.0,1,1, 20.964, 10557.813, 401.024, 52873.871 24/08/15,16:33:07,12,10,1, 12.0,1,1, 20.964, 10557.828, 401.070, 52873.885 24/08/15,16:33:07,13,10,1, 12.0,1,1, 20.964, 10557.839, 401.029, 52873.892 24/08/15,16:33:07,14,10,1, 12.0,1,1, 20.964, 10557.791, 400.993, 52873.825 24/08/15,16:33:07,15,10,1, 12.0,1,1, 20.964, 10557.820, 401.024, 52873.884 24/08/15,16:33:07,16,10,1, 12.0,1,1, 20.964, 10557.817, 401.095, 52873.912 24/08/15,16:33:07,17,10,1, 12.0,1,1, 20.964, 10557.812, 401.036, 52873.858 24/08/15,16:33:07,18,10,1, 12.0,1,1, 20.964, 10557.816, 400.996, 52873.839 24/08/15,16:33:07,19,10,1, 12.0,1,1, 20.964, 10557.807, 401.070, 52873.850 24/08/15,16:33:08,00,10,1, 11.9,1,1, 20.960, 10557.802, 401.070, 52873.850 24/08/15,16:33:08,01,10,1, 11.9,1,1, 20.960, 10557.801, 401.027, 52873.880 24/08/15,16:33:08,02,10,1, 11.9,1,1, 20.960, 10557.801, 401.008, 52873.823 24/08/15,16:33:08,03,10,1, 11.9,1,1, 20.960, 10557.837, 401.051, 52873.870 24/08/15,16:33:08,04,10,1, 11.9,1,1, 20.960, 10557.814, 401.041, 52873.932 24/08/15,16:33:08,05,10,1, 11.9,1,1, 20.960, 10557.799, 400.998, 52873.837 24/08/15,16:33:08,06,10,1, 11.9,1,1, 20.960, 10557.810, 401.019, 52873.914 24/08/15,16:33:08,07,10,1, 11.9,1,1, 20.960, 10557.822, 401.082, 52873.929 24/08/15,16:33:08,08,10,1, 11.9,1,1, 20.960, 10557.819, 401.039, 52873.846 24/08/15,16:33:08,09,10,1, 11.9,1,1, 20.960, 10557.806, 400.998, 52873.807 24/08/15,16:33:08,10,10,1, 11.9,1,1, 20.960, 10557.814, 401.058, 52873.883 24/08/15,16:33:08,11,10,1, 11.9,1,1, 20.960, 10557.838, 401.076, 52873.934 24/08/15,16:33:08,12,10,1, 11.9,1,1, 20.960, 10557.806, 401.009, 52873.827 24/08/15,16:33:08,13,10,1, 11.9,1,1, 20.960, 10557.818, 400.992, 52873.782 24/08/15,16:33:08,14,10,1, 11.9,1,1, 20.960, 10557.840, 401.058, 52873.813 24/08/15,16:33:08,15,10,1, 11.9,1,1, 20.960, 10557.813, 401.053, 52873.813 24/08/15,16:33:08,16,10,1, 11.9,1,1, 20.960, 10557.795, 400.997, 52873.773 24/08/15,16:33:08,17,10,1, 11.9,1,1, 20.960, 10557.800, 401.051, 52873.880 24/08/15,16:33:08,18,10,1, 11.9,1,1, 20.960, 10557.839, 401.076, 52873.830 24/08/15,16:33:08,19,10,1, 11.9,1,1, 20.960, 10557.809, 401.020, 52873.884 24/08/15,16:33:09,00,10,1, 11.9,1,1, 20.962, 10557.802, 401.020, 52873.884 24/08/15,16:33:09,01,10,1, 11.9,1,1, 20.962, 10557.840, 401.066, 52873.812 24/08/15,16:33:09,02,10,1, 11.9,1,1, 20.962, 10557.864, 401.053, 52873.853 24/08/15,16:33:09,03,10,1, 11.9,1,1, 20.962, 10557.809, 401.016, 52873.791 24/08/15,16:33:09,04,10,1, 11.9,1,1, 20.962, 10557.842, 401.045, 52873.832 24/08/15,16:33:09,05,10,1, 11.9,1,1, 20.962, 10557.845, 401.098, 52873.865 24/08/15,16:33:09,06,10,1, 11.9,1,1, 20.962, 10557.854, 401.044, 52873.878 24/08/15,16:33:09,07,10,1, 11.9,1,1, 20.962, 10557.856, 400.997, 52873.796 24/08/15,16:33:09,08,10,1, 11.9,1,1, 20.962, 10557.843, 401.060, 52873.803 24/08/15,16:33:09,09,10,1, 11.9,1,1, 20.962, 10557.849, 401.089, 52873.899 24/08/15,16:33:09,10,10,1, 11.9,1,1, 20.962, 10557.844, 401.015, 52873.839 24/08/15,16:33:09,11,10,1, 11.9,1,1, 20.962, 10557.841, 401.016, 52873.887 24/08/15,16:33:09,12,10,1, 11.9,1,1, 20.962, 10557.850, 401.068, 52873.870 24/08/15,16:33:09,13,10,1, 11.9,1,1, 20.962, 10557.859, 401.044, 52873.860 24/08/15,16:33:09,14,10,1, 11.9,1,1, 20.962, 10557.847, 401.011, 52873.857 24/08/15,16:33:09,15,10,1, 11.9,1,1, 20.962, 10557.872, 401.047, 52873.817 24/08/15,16:33:09,16,10,1, 11.9,1,1, 20.962, 10557.855, 401.096, 52873.877 24/08/15,16:33:09,17,10,1, 11.9,1,1, 20.962, 10557.850, 401.040, 52873.878 24/08/15,16:33:09,18,10,1, 11.9,1,1, 20.962, 10557.825, 401.013, 52873.775 24/08/15,16:33:09,19,10,1, 11.9,1,1, 20.962, 10557.845, 401.076, 52873.923 24/08/15,16:33:10,00,10,1, 11.9,1,1, 20.962, 10557.843, 401.076, 52873.923 24/08/15,16:33:10,01,10,1, 11.9,1,1, 20.962, 10557.857, 401.005, 52873.882 24/08/15,16:33:10,02,10,1, 11.9,1,1, 20.962, 10557.843, 401.025, 52873.824 24/08/15,16:33:10,03,10,1, 11.9,1,1, 20.962, 10557.875, 401.097, 52873.952 24/08/15,16:33:10,04,10,1, 11.9,1,1, 20.962, 10557.859, 401.074, 52873.869 24/08/15,16:33:10,05,10,1, 11.9,1,1, 20.962, 10557.853, 401.036, 52873.854 24/08/15,16:33:10,06,10,1, 11.9,1,1, 20.962, 10557.867, 401.044, 52873.838 24/08/15,16:33:10,07,10,1, 11.9,1,1, 20.962, 10557.837, 401.084, 52873.884 24/08/15,16:33:10,08,10,1, 11.9,1,1, 20.962, 10557.853, 401.039, 52873.816 24/08/15,16:33:10,09,10,1, 11.9,1,1, 20.962, 10557.863, 401.026, 52873.831 24/08/15,16:33:10,10,10,1, 11.9,1,1, 20.962, 10557.855, 401.096, 52873.865 24/08/15,16:33:10,11,10,1, 11.9,1,1, 20.962, 10557.854, 401.086, 52873.804 24/08/15,16:33:10,12,10,1, 11.9,1,1, 20.962, 10557.849, 401.029, 52873.817 24/08/15,16:33:10,13,10,1, 11.9,1,1, 20.962, 10557.853, 401.058, 52873.871 24/08/15,16:33:10,14,10,1, 11.9,1,1, 20.962, 10557.891, 401.095, 52873.828 24/08/15,16:33:10,15,10,1, 11.9,1,1, 20.962, 10557.865, 401.098, 52873.866 24/08/15,16:33:10,16,10,1, 11.9,1,1, 20.962, 10557.843, 401.043, 52873.826 24/08/15,16:33:10,17,10,1, 11.9,1,1, 20.962, 10557.881, 401.073, 52873.837 24/08/15,16:33:10,18,10,1, 11.9,1,1, 20.962, 10557.894, 401.115, 52873.845 24/08/15,16:33:10,19,10,1, 11.9,1,1, 20.962, 10557.876, 401.037, 52873.848 24/08/15,16:33:11,00,10,1, 11.9,1,1, 20.965, 10557.868, 401.037, 52873.848 24/08/15,16:33:11,01,10,1, 11.9,1,1, 20.965, 10557.895, 401.094, 52873.850 24/08/15,16:33:11,02,10,1, 11.9,1,1, 20.965, 10557.901, 401.105, 52873.853 24/08/15,16:33:11,03,10,1, 11.9,1,1, 20.965, 10557.866, 401.045, 52873.897 24/08/15,16:33:11,04,10,1, 11.9,1,1, 20.965, 10557.869, 401.052, 52873.802 24/08/15,16:33:11,05,10,1, 11.9,1,1, 20.965, 10557.890, 401.113, 52873.867 24/08/15,16:33:11,06,10,1, 11.9,1,1, 20.965, 10557.882, 401.079, 52873.896 24/08/15,16:33:11,07,10,1, 11.9,1,1, 20.965, 10557.859, 401.034, 52873.761 24/08/15,16:33:11,08,10,1, 11.9,1,1, 20.965, 10557.860, 401.102, 52873.880 24/08/15,16:33:11,09,10,1, 11.9,1,1, 20.965, 10557.905, 401.111, 52873.865 24/08/15,16:33:11,10,10,1, 11.9,1,1, 20.965, 10557.884, 401.060, 52873.802 24/08/15,16:33:11,11,10,1, 11.9,1,1, 20.965, 10557.875, 401.034, 52873.801 24/08/15,16:33:11,12,10,1, 11.9,1,1, 20.965, 10557.888, 401.108, 52873.924 24/08/15,16:33:11,13,10,1, 11.9,1,1, 20.965, 10557.858, 401.086, 52873.902 24/08/15,16:33:11,14,10,1, 11.9,1,1, 20.965, 10557.871, 401.049, 52873.843 24/08/15,16:33:11,15,10,1, 11.9,1,1, 20.965, 10557.898, 401.063, 52873.864 24/08/15,16:33:11,16,10,1, 11.9,1,1, 20.965, 10557.908, 401.127, 52873.911 24/08/15,16:33:11,17,10,1, 11.9,1,1, 20.965, 10557.905, 401.078, 52873.871 24/08/15,16:33:11,18,10,1, 11.9,1,1, 20.965, 10557.880, 401.061, 52873.857 24/08/15,16:33:11,19,10,1, 11.9,1,1, 20.965, 10557.896, 401.091, 52873.931 24/08/15,16:33:12,00,10,1, 11.9,1,1, 20.960, 10557.894, 401.091, 52873.931 24/08/15,16:33:12,01,10,1, 11.9,1,1, 20.960, 10557.887, 401.038, 52873.816 24/08/15,16:33:12,02,10,1, 11.9,1,1, 20.960, 10557.890, 401.068, 52873.923 24/08/15,16:33:12,03,10,1, 11.9,1,1, 20.960, 10557.877, 401.106, 52873.856 24/08/15,16:33:12,04,10,1, 11.9,1,1, 20.960, 10557.885, 401.081, 52873.929 24/08/15,16:33:12,05,10,1, 11.9,1,1, 20.960, 10557.869, 401.033, 52873.836 24/08/15,16:33:12,06,10,1, 11.9,1,1, 20.960, 10557.908, 401.082, 52873.889 24/08/15,16:33:12,07,10,1, 11.9,1,1, 20.960, 10557.916, 401.103, 52873.851 24/08/15,16:33:12,08,10,1, 11.9,1,1, 20.960, 10557.888, 401.056, 52873.836 24/08/15,16:33:12,09,10,1, 11.9,1,1, 20.960, 10557.896, 401.040, 52873.771 24/08/15,16:33:12,10,10,1, 11.9,1,1, 20.960, 10557.907, 401.092, 52873.788 24/08/15,16:33:12,11,10,1, 11.9,1,1, 20.960, 10557.910, 401.114, 52873.844 24/08/15,16:33:12,12,10,1, 11.9,1,1, 20.960, 10557.922, 401.064, 52873.781 24/08/15,16:33:12,13,10,1, 11.9,1,1, 20.960, 10557.921, 401.072, 52873.794 24/08/15,16:33:12,14,10,1, 11.9,1,1, 20.960, 10557.916, 401.125, 52873.835 24/08/15,16:33:12,15,10,1, 11.9,1,1, 20.960, 10557.905, 401.087, 52873.809 24/08/15,16:33:12,16,10,1, 11.9,1,1, 20.960, 10557.895, 401.043, 52873.840 24/08/15,16:33:12,17,10,1, 11.9,1,1, 20.960, 10557.920, 401.072, 52873.812 24/08/15,16:33:12,18,10,1, 11.9,1,1, 20.960, 10557.910, 401.102, 52873.785 24/08/15,16:33:12,19,10,1, 11.9,1,1, 20.960, 10557.895, 401.055, 52873.747 24/08/15,16:33:13,00,09,1, 11.9,1,1, 20.962, 10557.894, 401.055, 52873.747 24/08/15,16:33:13,01,09,1, 11.9,1,1, 20.962, 10557.899, 401.102, 52873.828 24/08/15,16:33:13,02,09,1, 11.9,1,1, 20.962, 10557.918, 401.081, 52873.797 24/08/15,16:33:13,03,09,1, 11.9,1,1, 20.962, 10557.914, 401.041, 52873.839 24/08/15,16:33:13,04,09,1, 11.9,1,1, 20.962, 10557.913, 401.062, 52873.851 24/08/15,16:33:13,05,09,1, 11.9,1,1, 20.962, 10557.907, 401.118, 52873.800 24/08/15,16:33:13,06,09,1, 11.9,1,1, 20.962, 10557.924, 401.072, 52873.740 24/08/15,16:33:13,07,09,1, 11.9,1,1, 20.962, 10557.920, 401.065, 52873.729 24/08/15,16:33:13,08,09,1, 11.9,1,1, 20.962, 10557.924, 401.113, 52873.806 24/08/15,16:33:13,09,09,1, 11.9,1,1, 20.962, 10557.891, 401.121, 52873.810 24/08/15,16:33:13,10,09,1, 11.9,1,1, 20.962, 10557.893, 401.055, 52873.843 24/08/15,16:33:13,11,09,1, 11.9,1,1, 20.962, 10557.913, 401.067, 52873.836 24/08/15,16:33:13,12,09,1, 11.9,1,1, 20.962, 10557.942, 401.106, 52873.866 24/08/15,16:33:13,13,09,1, 11.9,1,1, 20.962, 10557.919, 401.087, 52873.803 24/08/15,16:33:13,14,09,1, 11.9,1,1, 20.962, 10557.911, 401.068, 52873.800 24/08/15,16:33:13,15,09,1, 11.9,1,1, 20.962, 10557.934, 401.091, 52873.853 24/08/15,16:33:13,16,09,1, 11.9,1,1, 20.962, 10557.935, 401.115, 52873.880 24/08/15,16:33:13,17,09,1, 11.9,1,1, 20.962, 10557.909, 401.078, 52873.740 24/08/15,16:33:13,18,09,1, 11.9,1,1, 20.962, 10557.928, 401.088, 52873.725 24/08/15,16:33:13,19,09,1, 11.9,1,1, 20.962, 10557.950, 401.137, 52873.803 24/08/15,16:33:14,00,09,1, 11.9,1,1, 20.962, 10557.944, 401.137, 52873.803 24/08/15,16:33:14,01,09,1, 11.9,1,1, 20.962, 10557.925, 401.074, 52873.734 24/08/15,16:33:14,02,09,1, 11.9,1,1, 20.962, 10557.930, 401.101, 52873.778 24/08/15,16:33:14,03,09,1, 11.9,1,1, 20.962, 10557.946, 401.151, 52873.887 24/08/15,16:33:14,04,09,1, 11.9,1,1, 20.962, 10557.940, 401.115, 52873.810 24/08/15,16:33:14,05,09,1, 11.9,1,1, 20.962, 10557.900, 401.098, 52873.812 24/08/15,16:33:14,06,09,1, 11.9,1,1, 20.962, 10557.934, 401.125, 52873.834 24/08/15,16:33:14,07,09,1, 11.9,1,1, 20.962, 10557.944, 401.118, 52873.831 24/08/15,16:33:14,08,09,1, 11.9,1,1, 20.962, 10557.912, 401.089, 52873.737 24/08/15,16:33:14,09,09,1, 11.9,1,1, 20.962, 10557.936, 401.094, 52873.801 24/08/15,16:33:14,10,09,1, 11.9,1,1, 20.962, 10557.951, 401.133, 52873.820 24/08/15,16:33:14,11,09,1, 11.9,1,1, 20.962, 10557.937, 401.115, 52873.768 24/08/15,16:33:14,12,09,1, 11.9,1,1, 20.962, 10557.916, 401.094, 52873.775 24/08/15,16:33:14,13,09,1, 11.9,1,1, 20.962, 10557.934, 401.134, 52873.780 24/08/15,16:33:14,14,09,1, 11.9,1,1, 20.962, 10557.943, 401.143, 52873.815 24/08/15,16:33:14,15,09,1, 11.9,1,1, 20.962, 10557.928, 401.073, 52873.740 24/08/15,16:33:14,16,09,1, 11.9,1,1, 20.962, 10557.920, 401.082, 52873.770 24/08/15,16:33:14,17,09,1, 11.9,1,1, 20.962, 10557.953, 401.141, 52873.816 24/08/15,16:33:14,18,09,1, 11.9,1,1, 20.962, 10557.937, 401.169, 52873.812 24/08/15,16:33:14,19,09,1, 11.9,1,1, 20.962, 10557.914, 401.110, 52873.743 24/08/15,16:33:15,00,09,1, 11.9,1,1, 20.958, 10557.910, 401.110, 52873.743 24/08/15,16:33:15,01,09,1, 11.9,1,1, 20.958, 10557.953, 401.152, 52873.765 24/08/15,16:33:15,02,09,1, 11.9,1,1, 20.958, 10557.931, 401.117, 52873.753 24/08/15,16:33:15,03,09,1, 11.9,1,1, 20.958, 10557.922, 401.069, 52873.778 24/08/15,16:33:15,04,09,1, 11.9,1,1, 20.958, 10557.933, 401.149, 52873.786 24/08/15,16:33:15,05,09,1, 11.9,1,1, 20.958, 10557.962, 401.127, 52873.825 24/08/15,16:33:15,06,09,1, 11.9,1,1, 20.958, 10557.969, 401.084, 52873.806 24/08/15,16:33:15,07,09,1, 11.9,1,1, 20.958, 10557.957, 401.099, 52873.772 24/08/15,16:33:15,08,09,1, 11.9,1,1, 20.958, 10557.938, 401.146, 52873.800 24/08/15,16:33:15,09,09,1, 11.9,1,1, 20.958, 10557.963, 401.113, 52873.786 24/08/15,16:33:15,10,09,1, 11.9,1,1, 20.958, 10557.938, 401.061, 52873.786 24/08/15,16:33:15,11,09,1, 11.9,1,1, 20.958, 10557.947, 401.131, 52873.821 24/08/15,16:33:15,12,09,1, 11.9,1,1, 20.958, 10557.948, 401.177, 52873.815 24/08/15,16:33:15,13,09,1, 11.9,1,1, 20.958, 10557.951, 401.118, 52873.807 24/08/15,16:33:15,14,09,1, 11.9,1,1, 20.958, 10557.934, 401.076, 52873.772 24/08/15,16:33:15,15,09,1, 11.9,1,1, 20.958, 10557.956, 401.177, 52873.804 24/08/15,16:33:15,16,09,1, 11.9,1,1, 20.958, 10557.982, 401.170, 52873.824 24/08/15,16:33:15,17,09,1, 11.9,1,1, 20.958, 10557.949, 401.102, 52873.747 24/08/15,16:33:15,18,09,1, 11.9,1,1, 20.958, 10557.940, 401.128, 52873.773 24/08/15,16:33:15,19,09,1, 11.9,1,1, 20.958, 10557.956, 401.137, 52873.833 24/08/15,16:33:16,00,09,1, 11.9,1,1, 20.962, 10557.952, 401.137, 52873.833 24/08/15,16:33:16,01,09,1, 11.9,1,1, 20.962, 10557.966, 401.073, 52873.728 24/08/15,16:33:16,02,09,1, 11.9,1,1, 20.962, 10557.970, 401.139, 52873.808 24/08/15,16:33:16,03,09,1, 11.9,1,1, 20.962, 10557.986, 401.166, 52873.819 24/08/15,16:33:16,04,09,1, 11.9,1,1, 20.962, 10557.964, 401.116, 52873.749 24/08/15,16:33:16,05,09,1, 11.9,1,1, 20.962, 10557.933, 401.103, 52873.756 24/08/15,16:33:16,06,09,1, 11.9,1,1, 20.962, 10557.968, 401.162, 52873.808 24/08/15,16:33:16,07,09,1, 11.9,1,1, 20.962, 10557.958, 401.121, 52873.775 24/08/15,16:33:16,08,09,1, 11.9,1,1, 20.962, 10557.937, 401.094, 52873.753 24/08/15,16:33:16,09,09,1, 11.9,1,1, 20.962, 10557.950, 401.109, 52873.796 24/08/15,16:33:16,10,09,1, 11.9,1,1, 20.962, 10557.974, 401.157, 52873.844 24/08/15,16:33:16,11,09,1, 11.9,1,1, 20.962, 10557.975, 401.123, 52873.787 24/08/15,16:33:16,12,09,1, 11.9,1,1, 20.962, 10557.952, 401.083, 52873.728 24/08/15,16:33:16,13,09,1, 11.9,1,1, 20.962, 10557.968, 401.136, 52873.778 24/08/15,16:33:16,14,09,1, 11.9,1,1, 20.962, 10557.982, 401.148, 52873.825 24/08/15,16:33:16,15,09,1, 11.9,1,1, 20.962, 10557.964, 401.103, 52873.772 24/08/15,16:33:16,16,09,1, 11.9,1,1, 20.962, 10557.965, 401.117, 52873.775 24/08/15,16:33:16,17,09,1, 11.9,1,1, 20.962, 10557.986, 401.141, 52873.786 24/08/15,16:33:16,18,09,1, 11.9,1,1, 20.962, 10557.952, 401.123, 52873.767 24/08/15,16:33:16,19,09,1, 11.9,1,1, 20.962, 10557.976, 401.097, 52873.745 24/08/15,16:33:17,00,09,1, 11.9,1,1, 20.960, 10557.969, 401.097, 52873.745 24/08/15,16:33:17,01,09,1, 11.9,1,1, 20.960, 10557.988, 401.155, 52873.815 24/08/15,16:33:17,02,09,1, 11.9,1,1, 20.960, 10557.944, 401.091, 52873.747 24/08/15,16:33:17,03,09,1, 11.9,1,1, 20.960, 10557.961, 401.112, 52873.744 24/08/15,16:33:17,04,09,1, 11.9,1,1, 20.960, 10557.974, 401.169, 52873.792 24/08/15,16:33:17,05,09,1, 11.9,1,1, 20.960, 10557.978, 401.136, 52873.809 24/08/15,16:33:17,06,09,1, 11.9,1,1, 20.960, 10557.967, 401.093, 52873.777 24/08/15,16:33:17,07,09,1, 11.9,1,1, 20.960, 10557.971, 401.098, 52873.750 24/08/15,16:33:17,08,09,1, 11.9,1,1, 20.960, 10557.971, 401.140, 52873.802 24/08/15,16:33:17,09,09,1, 11.9,1,1, 20.960, 10557.983, 401.126, 52873.760 24/08/15,16:33:17,10,09,1, 11.9,1,1, 20.960, 10557.956, 401.089, 52873.756 24/08/15,16:33:17,11,09,1, 11.9,1,1, 20.960, 10557.967, 401.163, 52873.774 24/08/15,16:33:17,12,09,1, 11.9,1,1, 20.960, 10558.012, 401.152, 52873.803 24/08/15,16:33:17,13,09,1, 11.9,1,1, 20.960, 10557.978, 401.098, 52873.763 24/08/15,16:33:17,14,09,1, 11.9,1,1, 20.960, 10558.014, 401.109, 52873.756 24/08/15,16:33:17,15,09,1, 11.9,1,1, 20.960, 10557.978, 401.171, 52873.818 24/08/15,16:33:17,16,09,1, 11.9,1,1, 20.960, 10557.990, 401.124, 52873.761 24/08/15,16:33:17,17,09,1, 11.9,1,1, 20.960, 10557.994, 401.094, 52873.699 24/08/15,16:33:17,18,09,1, 11.9,1,1, 20.960, 10557.982, 401.123, 52873.755 24/08/15,16:33:17,19,09,1, 11.9,1,1, 20.960, 10558.017, 401.182, 52873.793 24/08/15,16:33:18,00,10,1, 11.9,1,1, 20.961, 10558.010, 401.182, 52873.793 24/08/15,16:33:18,01,10,1, 11.9,1,1, 20.961, 10558.000, 401.102, 52873.739 24/08/15,16:33:18,02,10,1, 11.9,1,1, 20.961, 10558.038, 401.159, 52873.791 24/08/15,16:33:18,03,10,1, 11.9,1,1, 20.961, 10557.997, 401.140, 52873.794 24/08/15,16:33:18,04,10,1, 11.9,1,1, 20.961, 10557.975, 401.109, 52873.746 24/08/15,16:33:18,05,10,1, 11.9,1,1, 20.961, 10557.995, 401.127, 52873.765 24/08/15,16:33:18,06,10,1, 11.9,1,1, 20.961, 10557.988, 401.184, 52873.774 24/08/15,16:33:18,07,10,1, 11.9,1,1, 20.961, 10558.010, 401.128, 52873.766 24/08/15,16:33:18,08,10,1, 11.9,1,1, 20.961, 10557.978, 401.101, 52873.722 24/08/15,16:33:18,09,10,1, 11.9,1,1, 20.961, 10558.005, 401.152, 52873.735 24/08/15,16:33:18,10,10,1, 11.9,1,1, 20.961, 10557.997, 401.164, 52873.785 24/08/15,16:33:18,11,10,1, 11.9,1,1, 20.961, 10557.989, 401.128, 52873.784 24/08/15,16:33:18,12,10,1, 11.9,1,1, 20.961, 10557.997, 401.112, 52873.743 24/08/15,16:33:18,13,10,1, 11.9,1,1, 20.961, 10558.025, 401.154, 52873.763 24/08/15,16:33:18,14,10,1, 11.9,1,1, 20.961, 10558.008, 401.150, 52873.787 24/08/15,16:33:18,15,10,1, 11.9,1,1, 20.961, 10557.992, 401.107, 52873.710 24/08/15,16:33:18,16,10,1, 11.9,1,1, 20.961, 10557.997, 401.120, 52873.761 24/08/15,16:33:18,17,10,1, 11.9,1,1, 20.961, 10558.011, 401.183, 52873.791 24/08/15,16:33:18,18,10,1, 11.9,1,1, 20.961, 10558.032, 401.118, 52873.748 24/08/15,16:33:18,19,10,1, 11.9,1,1, 20.961, 10558.003, 401.104, 52873.761 24/08/15,16:33:19,00,10,1, 12.0,1,1, 20.960, 10558.002, 401.104, 52873.761 24/08/15,16:33:19,01,10,1, 12.0,1,1, 20.960, 10558.018, 401.180, 52873.763 24/08/15,16:33:19,02,10,1, 12.0,1,1, 20.960, 10558.036, 401.111, 52873.724 24/08/15,16:33:19,03,10,1, 12.0,1,1, 20.960, 10558.022, 401.139, 52873.723 24/08/15,16:33:19,04,10,1, 12.0,1,1, 20.960, 10558.036, 401.185, 52873.741 24/08/15,16:33:19,05,10,1, 12.0,1,1, 20.960, 10558.038, 401.142, 52873.689 24/08/15,16:33:19,06,10,1, 12.0,1,1, 20.960, 10558.035, 401.100, 52873.666 24/08/15,16:33:19,07,10,1, 12.0,1,1, 20.960, 10558.034, 401.154, 52873.780 24/08/15,16:33:19,08,10,1, 12.0,1,1, 20.960, 10558.012, 401.152, 52873.728 24/08/15,16:33:19,09,10,1, 12.0,1,1, 20.960, 10558.017, 401.113, 52873.716 24/08/15,16:33:19,10,10,1, 12.0,1,1, 20.960, 10558.004, 401.116, 52873.688 24/08/15,16:33:19,11,10,1, 12.0,1,1, 20.960, 10558.070, 401.184, 52873.786 24/08/15,16:33:19,12,10,1, 12.0,1,1, 20.960, 10558.010, 401.162, 52873.810 24/08/15,16:33:19,13,10,1, 12.0,1,1, 20.960, 10558.010, 401.102, 52873.728 24/08/15,16:33:19,14,10,1, 12.0,1,1, 20.960, 10557.993, 401.135, 52873.750 24/08/15,16:33:19,15,10,1, 12.0,1,1, 20.960, 10558.029, 401.142, 52873.736 24/08/15,16:33:19,16,10,1, 12.0,1,1, 20.960, 10558.011, 401.147, 52873.753 24/08/15,16:33:19,17,10,1, 12.0,1,1, 20.960, 10558.017, 401.119, 52873.713 24/08/15,16:33:19,18,10,1, 12.0,1,1, 20.960, 10558.015, 401.122, 52873.744 24/08/15,16:33:19,19,10,1, 12.0,1,1, 20.960, 10558.066, 401.167, 52873.779 24/08/15,16:33:20,00,10,1, 11.8,1,1, 20.965, 10558.060, 401.167, 52873.779 24/08/15,16:33:20,01,10,1, 11.8,1,1, 20.965, 10558.023, 401.102, 52873.705 24/08/15,16:33:20,02,10,1, 11.8,1,1, 20.965, 10558.034, 401.160, 52873.781 24/08/15,16:33:20,03,10,1, 11.8,1,1, 20.965, 10558.042, 401.139, 52873.765 24/08/15,16:33:20,04,10,1, 11.8,1,1, 20.965, 10558.044, 401.099, 52873.750 24/08/15,16:33:20,05,10,1, 11.8,1,1, 20.965, 10558.039, 401.136, 52873.724 24/08/15,16:33:20,06,10,1, 11.8,1,1, 20.965, 10558.030, 401.150, 52873.768 24/08/15,16:33:20,07,10,1, 11.8,1,1, 20.965, 10558.013, 401.117, 52873.713 24/08/15,16:33:20,08,10,1, 11.8,1,1, 20.965, 10558.018, 401.096, 52873.710 24/08/15,16:33:20,09,10,1, 11.8,1,1, 20.965, 10558.022, 401.152, 52873.758 24/08/15,16:33:20,10,10,1, 11.8,1,1, 20.965, 10558.033, 401.152, 52873.734 24/08/15,16:33:20,11,10,1, 11.8,1,1, 20.965, 10558.032, 401.109, 52873.706 24/08/15,16:33:20,12,10,1, 11.8,1,1, 20.965, 10558.027, 401.141, 52873.752 24/08/15,16:33:20,13,10,1, 11.8,1,1, 20.965, 10558.040, 401.155, 52873.784 24/08/15,16:33:20,14,10,1, 11.8,1,1, 20.965, 10558.051, 401.143, 52873.777 24/08/15,16:33:20,15,10,1, 11.8,1,1, 20.965, 10558.031, 401.061, 52873.698 24/08/15,16:33:20,16,10,1, 11.8,1,1, 20.965, 10558.046, 401.140, 52873.744 24/08/15,16:33:20,17,10,1, 11.8,1,1, 20.965, 10558.054, 401.173, 52873.736 24/08/15,16:33:20,18,10,1, 11.8,1,1, 20.965, 10558.028, 401.108, 52873.736 24/08/15,16:33:20,19,10,1, 11.8,1,1, 20.965, 10558.035, 401.118, 52873.700 24/08/15,16:33:21,00,09,1, 11.9,1,1, 20.962, 10558.027, 401.118, 52873.700 24/08/15,16:33:21,01,09,1, 11.9,1,1, 20.962, 10558.043, 401.155, 52873.751 24/08/15,16:33:21,02,09,1, 11.9,1,1, 20.962, 10558.058, 401.104, 52873.675 24/08/15,16:33:21,03,09,1, 11.9,1,1, 20.962, 10558.038, 401.098, 52873.702 24/08/15,16:33:21,04,09,1, 11.9,1,1, 20.962, 10558.049, 401.160, 52873.754 24/08/15,16:33:21,05,09,1, 11.9,1,1, 20.962, 10558.038, 401.106, 52873.670 24/08/15,16:33:21,06,09,1, 11.9,1,1, 20.962, 10558.041, 401.103, 52873.680 24/08/15,16:33:21,07,09,1, 11.9,1,1, 20.962, 10558.044, 401.167, 52873.724 24/08/15,16:33:21,08,09,1, 11.9,1,1, 20.962, 10558.037, 401.162, 52873.725 24/08/15,16:33:21,09,09,1, 11.9,1,1, 20.962, 10558.028, 401.104, 52873.680 24/08/15,16:33:21,10,09,1, 11.9,1,1, 20.962, 10558.051, 401.121, 52873.735 24/08/15,16:33:21,11,09,1, 11.9,1,1, 20.962, 10558.065, 401.162, 52873.717 24/08/15,16:33:21,12,09,1, 11.9,1,1, 20.962, 10558.049, 401.125, 52873.735 24/08/15,16:33:21,13,09,1, 11.9,1,1, 20.962, 10558.061, 401.092, 52873.668 24/08/15,16:33:21,14,09,1, 11.9,1,1, 20.962, 10558.054, 401.178, 52873.716 24/08/15,16:33:21,15,09,1, 11.9,1,1, 20.962, 10558.089, 401.164, 52873.710 24/08/15,16:33:21,16,09,1, 11.9,1,1, 20.962, 10558.069, 401.122, 52873.673 24/08/15,16:33:21,17,09,1, 11.9,1,1, 20.962, 10558.082, 401.135, 52873.694 24/08/15,16:33:21,18,09,1, 11.9,1,1, 20.962, 10558.070, 401.186, 52873.707 24/08/15,16:33:21,19,09,1, 11.9,1,1, 20.962, 10558.059, 401.166, 52873.695 24/08/15,16:33:22,00,10,1, 11.8,1,1, 20.964, 10558.052, 401.166, 52873.695 24/08/15,16:33:22,01,10,1, 11.8,1,1, 20.964, 10558.047, 401.166, 52873.677 24/08/15,16:33:22,02,10,1, 11.8,1,1, 20.964, 10558.087, 401.169, 52873.712 24/08/15,16:33:22,03,10,1, 11.8,1,1, 20.964, 10558.080, 401.137, 52873.714 24/08/15,16:33:22,04,10,1, 11.8,1,1, 20.964, 10558.069, 401.115, 52873.681 24/08/15,16:33:22,05,10,1, 11.8,1,1, 20.964, 10558.086, 401.174, 52873.715 24/08/15,16:33:22,06,10,1, 11.8,1,1, 20.964, 10558.065, 401.159, 52873.696 24/08/15,16:33:22,07,10,1, 11.8,1,1, 20.964, 10558.038, 401.122, 52873.634 24/08/15,16:33:22,08,10,1, 11.8,1,1, 20.964, 10558.088, 401.134, 52873.684 24/08/15,16:33:22,09,10,1, 11.8,1,1, 20.964, 10558.094, 401.204, 52873.744 24/08/15,16:33:22,10,10,1, 11.8,1,1, 20.964, 10558.112, 401.118, 52873.681 24/08/15,16:33:22,11,10,1, 11.8,1,1, 20.964, 10558.074, 401.154, 52873.689 24/08/15,16:33:22,12,10,1, 11.8,1,1, 20.964, 10558.074, 401.197, 52873.712 24/08/15,16:33:22,13,10,1, 11.8,1,1, 20.964, 10558.111, 401.156, 52873.718 24/08/15,16:33:22,14,10,1, 11.8,1,1, 20.964, 10558.086, 401.117, 52873.675 24/08/15,16:33:22,15,10,1, 11.8,1,1, 20.964, 10558.073, 401.139, 52873.672 24/08/15,16:33:22,16,10,1, 11.8,1,1, 20.964, 10558.098, 401.186, 52873.721 24/08/15,16:33:22,17,10,1, 11.8,1,1, 20.964, 10558.110, 401.131, 52873.702 24/08/15,16:33:22,18,10,1, 11.8,1,1, 20.964, 10558.088, 401.108, 52873.654 24/08/15,16:33:22,19,10,1, 11.8,1,1, 20.964, 10558.112, 401.200, 52873.730 24/08/15,16:33:23,00,10,1, 11.9,1,1, 20.963, 10558.110, 401.200, 52873.730 24/08/15,16:33:23,01,10,1, 11.9,1,1, 20.963, 10558.107, 401.127, 52873.722 24/08/15,16:33:23,02,10,1, 11.9,1,1, 20.963, 10558.098, 401.143, 52873.706 24/08/15,16:33:23,03,10,1, 11.9,1,1, 20.963, 10558.130, 401.179, 52873.678 24/08/15,16:33:23,04,10,1, 11.9,1,1, 20.963, 10558.118, 401.159, 52873.691 24/08/15,16:33:23,05,10,1, 11.9,1,1, 20.963, 10558.096, 401.126, 52873.654 24/08/15,16:33:23,06,10,1, 11.9,1,1, 20.963, 10558.107, 401.162, 52873.655 24/08/15,16:33:23,07,10,1, 11.9,1,1, 20.963, 10558.104, 401.184, 52873.690 24/08/15,16:33:23,08,10,1, 11.9,1,1, 20.963, 10558.095, 401.133, 52873.684 24/08/15,16:33:23,09,10,1, 11.9,1,1, 20.963, 10558.072, 401.139, 52873.640 24/08/15,16:33:23,10,10,1, 11.9,1,1, 20.963, 10558.117, 401.154, 52873.699 24/08/15,16:33:23,11,10,1, 11.9,1,1, 20.963, 10558.109, 401.157, 52873.723 24/08/15,16:33:23,12,10,1, 11.9,1,1, 20.963, 10558.098, 401.116, 52873.660 24/08/15,16:33:23,13,10,1, 11.9,1,1, 20.963, 10558.115, 401.176, 52873.692 24/08/15,16:33:23,14,10,1, 11.9,1,1, 20.963, 10558.113, 401.159, 52873.695 24/08/15,16:33:23,15,10,1, 11.9,1,1, 20.963, 10558.110, 401.149, 52873.654 24/08/15,16:33:23,16,10,1, 11.9,1,1, 20.963, 10558.081, 401.146, 52873.638 24/08/15,16:33:23,17,10,1, 11.9,1,1, 20.963, 10558.092, 401.180, 52873.674 24/08/15,16:33:23,18,10,1, 11.9,1,1, 20.963, 10558.110, 401.171, 52873.667 24/08/15,16:33:23,19,10,1, 11.9,1,1, 20.963, 10558.155, 401.121, 52873.702 24/08/15,16:33:24,00,10,1, 11.9,1,1, 20.960, 10558.152, 401.121, 52873.702 24/08/15,16:33:24,01,10,1, 11.9,1,1, 20.960, 10558.174, 401.188, 52873.735 24/08/15,16:33:24,02,10,1, 11.9,1,1, 20.960, 10558.143, 401.153, 52873.642 24/08/15,16:33:24,03,10,1, 11.9,1,1, 20.960, 10558.102, 401.147, 52873.683 24/08/15,16:33:24,04,10,1, 11.9,1,1, 20.960, 10558.132, 401.188, 52873.700 24/08/15,16:33:24,05,10,1, 11.9,1,1, 20.960, 10558.139, 401.188, 52873.647 24/08/15,16:33:24,06,10,1, 11.9,1,1, 20.960, 10558.114, 401.120, 52873.597 24/08/15,16:33:24,07,10,1, 11.9,1,1, 20.960, 10558.118, 401.166, 52873.673 24/08/15,16:33:24,08,10,1, 11.9,1,1, 20.960, 10558.143, 401.176, 52873.698 24/08/15,16:33:24,09,10,1, 11.9,1,1, 20.960, 10558.098, 401.163, 52873.715 24/08/15,16:33:24,10,10,1, 11.9,1,1, 20.960, 10558.117, 401.140, 52873.659 24/08/15,16:33:24,11,10,1, 11.9,1,1, 20.960, 10558.118, 401.178, 52873.660 24/08/15,16:33:24,12,10,1, 11.9,1,1, 20.960, 10558.134, 401.187, 52873.735 24/08/15,16:33:24,13,10,1, 11.9,1,1, 20.960, 10558.116, 401.152, 52873.721 24/08/15,16:33:24,14,10,1, 11.9,1,1, 20.960, 10558.121, 401.160, 52873.673 24/08/15,16:33:24,15,10,1, 11.9,1,1, 20.960, 10558.146, 401.207, 52873.743 24/08/15,16:33:24,16,10,1, 11.9,1,1, 20.960, 10558.125, 401.159, 52873.735 24/08/15,16:33:24,17,10,1, 11.9,1,1, 20.960, 10558.125, 401.153, 52873.710 24/08/15,16:33:24,18,10,1, 11.9,1,1, 20.960, 10558.142, 401.168, 52873.741 24/08/15,16:33:24,19,10,1, 11.9,1,1, 20.960, 10558.145, 401.192, 52873.730 24/08/15,16:33:25,00,10,1, 11.9,1,1, 20.958, 10558.144, 401.192, 52873.730 24/08/15,16:33:25,01,10,1, 11.9,1,1, 20.958, 10558.152, 401.150, 52873.707 24/08/15,16:33:25,02,10,1, 11.9,1,1, 20.958, 10558.146, 401.180, 52873.718 24/08/15,16:33:25,03,10,1, 11.9,1,1, 20.958, 10558.140, 401.141, 52873.745 24/08/15,16:33:25,04,10,1, 11.9,1,1, 20.958, 10558.133, 401.124, 52873.696 24/08/15,16:33:25,05,10,1, 11.9,1,1, 20.958, 10558.152, 401.163, 52873.718 24/08/15,16:33:25,06,10,1, 11.9,1,1, 20.958, 10558.164, 401.186, 52873.729 24/08/15,16:33:25,07,10,1, 11.9,1,1, 20.958, 10558.125, 401.123, 52873.713 24/08/15,16:33:25,08,10,1, 11.9,1,1, 20.958, 10558.142, 401.115, 52873.704 24/08/15,16:33:25,09,10,1, 11.9,1,1, 20.958, 10558.158, 401.170, 52873.758 24/08/15,16:33:25,10,10,1, 11.9,1,1, 20.958, 10558.160, 401.162, 52873.731 24/08/15,16:33:25,11,10,1, 11.9,1,1, 20.958, 10558.152, 401.093, 52873.694 24/08/15,16:33:25,12,10,1, 11.9,1,1, 20.958, 10558.154, 401.135, 52873.712 24/08/15,16:33:25,13,10,1, 11.9,1,1, 20.958, 10558.156, 401.159, 52873.718 24/08/15,16:33:25,14,10,1, 11.9,1,1, 20.958, 10558.157, 401.157, 52873.704 24/08/15,16:33:25,15,10,1, 11.9,1,1, 20.958, 10558.152, 401.114, 52873.690 24/08/15,16:33:25,16,10,1, 11.9,1,1, 20.958, 10558.162, 401.160, 52873.723 24/08/15,16:33:25,17,10,1, 11.9,1,1, 20.958, 10558.192, 401.166, 52873.719 24/08/15,16:33:25,18,10,1, 11.9,1,1, 20.958, 10558.153, 401.108, 52873.632 24/08/15,16:33:25,19,10,1, 11.9,1,1, 20.958, 10558.168, 401.155, 52873.747 24/08/15,16:33:26,00,11,1, 11.9,1,1, 20.961, 10558.161, 401.155, 52873.747 24/08/15,16:33:26,01,11,1, 11.9,1,1, 20.961, 10558.167, 401.150, 52873.678 24/08/15,16:33:26,02,11,1, 11.9,1,1, 20.961, 10558.171, 401.130, 52873.684 24/08/15,16:33:26,03,11,1, 11.9,1,1, 20.961, 10558.140, 401.190, 52873.691 24/08/15,16:33:26,04,11,1, 11.9,1,1, 20.961, 10558.170, 401.212, 52873.741 24/08/15,16:33:26,05,11,1, 11.9,1,1, 20.961, 10558.160, 401.144, 52873.699 24/08/15,16:33:26,06,11,1, 11.9,1,1, 20.961, 10558.176, 401.146, 52873.663 24/08/15,16:33:26,07,11,1, 11.9,1,1, 20.961, 10558.173, 401.208, 52873.696 24/08/15,16:33:26,08,11,1, 11.9,1,1, 20.961, 10558.189, 401.167, 52873.688 24/08/15,16:33:26,09,11,1, 11.9,1,1, 20.961, 10558.185, 401.141, 52873.689 24/08/15,16:33:26,10,11,1, 11.9,1,1, 20.961, 10558.189, 401.181, 52873.714 24/08/15,16:33:26,11,11,1, 11.9,1,1, 20.961, 10558.218, 401.204, 52873.704 24/08/15,16:33:26,12,11,1, 11.9,1,1, 20.961, 10558.178, 401.164, 52873.693 24/08/15,16:33:26,13,11,1, 11.9,1,1, 20.961, 10558.159, 401.157, 52873.679 24/08/15,16:33:26,14,11,1, 11.9,1,1, 20.961, 10558.192, 401.191, 52873.726 24/08/15,16:33:26,15,11,1, 11.9,1,1, 20.961, 10558.184, 401.175, 52873.725 24/08/15,16:33:26,16,11,1, 11.9,1,1, 20.961, 10558.187, 401.123, 52873.670 24/08/15,16:33:26,17,11,1, 11.9,1,1, 20.961, 10558.185, 401.153, 52873.661 24/08/15,16:33:26,18,11,1, 11.9,1,1, 20.961, 10558.190, 401.197, 52873.696 24/08/15,16:33:26,19,11,1, 11.9,1,1, 20.961, 10558.179, 401.157, 52873.710 24/08/15,16:33:27,00,11,1, 12.0,1,1, 20.961, 10558.177, 401.157, 52873.710 24/08/15,16:33:27,01,11,1, 12.0,1,1, 20.961, 10558.173, 401.195, 52873.714 24/08/15,16:33:27,02,11,1, 12.0,1,1, 20.961, 10558.181, 401.179, 52873.690 24/08/15,16:33:27,03,11,1, 12.0,1,1, 20.961, 10558.195, 401.119, 52873.656 24/08/15,16:33:27,04,11,1, 12.0,1,1, 20.961, 10558.197, 401.140, 52873.723 24/08/15,16:33:27,05,11,1, 12.0,1,1, 20.961, 10558.208, 401.219, 52873.713 24/08/15,16:33:27,06,11,1, 12.0,1,1, 20.961, 10558.196, 401.158, 52873.717 24/08/15,16:33:27,07,11,1, 12.0,1,1, 20.961, 10558.202, 401.134, 52873.661 24/08/15,16:33:27,08,11,1, 12.0,1,1, 20.961, 10558.207, 401.176, 52873.730 24/08/15,16:33:27,09,11,1, 12.0,1,1, 20.961, 10558.222, 401.203, 52873.722 24/08/15,16:33:27,10,11,1, 12.0,1,1, 20.961, 10558.231, 401.125, 52873.686 24/08/15,16:33:27,11,11,1, 12.0,1,1, 20.961, 10558.182, 401.154, 52873.667 24/08/15,16:33:27,12,11,1, 12.0,1,1, 20.961, 10558.214, 401.184, 52873.746 24/08/15,16:33:27,13,11,1, 12.0,1,1, 20.961, 10558.205, 401.160, 52873.721 24/08/15,16:33:27,14,11,1, 12.0,1,1, 20.961, 10558.202, 401.119, 52873.684 24/08/15,16:33:27,15,11,1, 12.0,1,1, 20.961, 10558.188, 401.166, 52873.746 24/08/15,16:33:27,16,11,1, 12.0,1,1, 20.961, 10558.232, 401.195, 52873.710 24/08/15,16:33:27,17,11,1, 12.0,1,1, 20.961, 10558.220, 401.136, 52873.684 24/08/15,16:33:27,18,11,1, 12.0,1,1, 20.961, 10558.202, 401.140, 52873.714 24/08/15,16:33:27,19,11,1, 12.0,1,1, 20.961, 10558.208, 401.186, 52873.697 24/08/15,16:33:28,00,11,1, 11.9,1,1, 20.965, 10558.202, 401.186, 52873.697 24/08/15,16:33:28,01,11,1, 11.9,1,1, 20.965, 10558.196, 401.127, 52873.656 24/08/15,16:33:28,02,11,1, 11.9,1,1, 20.965, 10558.218, 401.171, 52873.671 24/08/15,16:33:28,03,11,1, 11.9,1,1, 20.965, 10558.244, 401.211, 52873.752 24/08/15,16:33:28,04,11,1, 11.9,1,1, 20.965, 10558.236, 401.159, 52873.667 24/08/15,16:33:28,05,11,1, 11.9,1,1, 20.965, 10558.217, 401.128, 52873.671 24/08/15,16:33:28,06,11,1, 11.9,1,1, 20.965, 10558.214, 401.159, 52873.708 24/08/15,16:33:28,07,11,1, 11.9,1,1, 20.965, 10558.237, 401.191, 52873.733 24/08/15,16:33:28,08,11,1, 11.9,1,1, 20.965, 10558.233, 401.126, 52873.709 24/08/15,16:33:28,09,11,1, 11.9,1,1, 20.965, 10558.202, 401.150, 52873.624 24/08/15,16:33:28,10,11,1, 11.9,1,1, 20.965, 10558.200, 401.203, 52873.701 24/08/15,16:33:28,11,11,1, 11.9,1,1, 20.965, 10558.219, 401.199, 52873.702 24/08/15,16:33:28,12,11,1, 11.9,1,1, 20.965, 10558.219, 401.123, 52873.686 24/08/15,16:33:28,13,11,1, 11.9,1,1, 20.965, 10558.227, 401.167, 52873.717 24/08/15,16:33:28,14,11,1, 11.9,1,1, 20.965, 10558.238, 401.205, 52873.758 24/08/15,16:33:28,15,11,1, 11.9,1,1, 20.965, 10558.217, 401.162, 52873.724 24/08/15,16:33:28,16,11,1, 11.9,1,1, 20.965, 10558.210, 401.158, 52873.608 24/08/15,16:33:28,17,11,1, 11.9,1,1, 20.965, 10558.228, 401.200, 52873.778 24/08/15,16:33:28,18,11,1, 11.9,1,1, 20.965, 10558.248, 401.196, 52873.733 24/08/15,16:33:28,19,11,1, 11.9,1,1, 20.965, 10558.252, 401.152, 52873.696 24/08/15,16:33:29,00,11,1, 12.0,1,1, 20.958, 10558.244, 401.152, 52873.696 24/08/15,16:33:29,01,11,1, 12.0,1,1, 20.958, 10558.246, 401.189, 52873.753 24/08/15,16:33:29,02,11,1, 12.0,1,1, 20.958, 10558.282, 401.187, 52873.634 24/08/15,16:33:29,03,11,1, 12.0,1,1, 20.958, 10558.236, 401.130, 52873.673 24/08/15,16:33:29,04,11,1, 12.0,1,1, 20.958, 10558.230, 401.165, 52873.668 24/08/15,16:33:29,05,11,1, 12.0,1,1, 20.958, 10558.258, 401.207, 52873.704 24/08/15,16:33:29,06,11,1, 12.0,1,1, 20.958, 10558.225, 401.151, 52873.643 24/08/15,16:33:29,07,11,1, 12.0,1,1, 20.958, 10558.199, 401.157, 52873.647 24/08/15,16:33:29,08,11,1, 12.0,1,1, 20.958, 10558.231, 401.218, 52873.708 24/08/15,16:33:29,09,11,1, 12.0,1,1, 20.958, 10558.232, 401.198, 52873.691 24/08/15,16:33:29,10,11,1, 12.0,1,1, 20.958, 10558.254, 401.140, 52873.645 24/08/15,16:33:29,11,11,1, 12.0,1,1, 20.958, 10558.236, 401.160, 52873.693 24/08/15,16:33:29,12,11,1, 12.0,1,1, 20.958, 10558.250, 401.191, 52873.651 24/08/15,16:33:29,13,11,1, 12.0,1,1, 20.958, 10558.246, 401.139, 52873.573 24/08/15,16:33:29,14,11,1, 12.0,1,1, 20.958, 10558.244, 401.138, 52873.615 24/08/15,16:33:29,15,11,1, 12.0,1,1, 20.958, 10558.253, 401.171, 52873.619 24/08/15,16:33:29,16,11,1, 12.0,1,1, 20.958, 10558.259, 401.167, 52873.654 24/08/15,16:33:29,17,11,1, 12.0,1,1, 20.958, 10558.255, 401.129, 52873.624 24/08/15,16:33:29,18,11,1, 12.0,1,1, 20.958, 10558.229, 401.142, 52873.653 24/08/15,16:33:29,19,11,1, 12.0,1,1, 20.958, 10558.275, 401.198, 52873.613 24/08/15,16:33:30,00,11,1, 11.9,1,1, 20.962, 10558.269, 401.198, 52873.613 24/08/15,16:33:30,01,11,1, 11.9,1,1, 20.962, 10558.249, 401.124, 52873.625 24/08/15,16:33:30,02,11,1, 11.9,1,1, 20.962, 10558.261, 401.166, 52873.611 24/08/15,16:33:30,03,11,1, 11.9,1,1, 20.962, 10558.267, 401.196, 52873.595 24/08/15,16:33:30,04,11,1, 11.9,1,1, 20.962, 10558.246, 401.111, 52873.671 24/08/15,16:33:30,05,11,1, 11.9,1,1, 20.962, 10558.261, 401.140, 52873.706 24/08/15,16:33:30,06,11,1, 11.9,1,1, 20.962, 10558.264, 401.197, 52873.639 24/08/15,16:33:30,07,11,1, 11.9,1,1, 20.962, 10558.269, 401.188, 52873.724 24/08/15,16:33:30,08,11,1, 11.9,1,1, 20.962, 10558.270, 401.121, 52873.615 24/08/15,16:33:30,09,11,1, 11.9,1,1, 20.962, 10558.254, 401.156, 52873.612 24/08/15,16:33:30,10,11,1, 11.9,1,1, 20.962, 10558.279, 401.211, 52873.635 24/08/15,16:33:30,11,11,1, 11.9,1,1, 20.962, 10558.268, 401.164, 52873.665 24/08/15,16:33:30,12,11,1, 11.9,1,1, 20.962, 10558.271, 401.129, 52873.603 24/08/15,16:33:30,13,11,1, 11.9,1,1, 20.962, 10558.302, 401.189, 52873.645 24/08/15,16:33:30,14,11,1, 11.9,1,1, 20.962, 10558.285, 401.185, 52873.684 24/08/15,16:33:30,15,11,1, 11.9,1,1, 20.962, 10558.263, 401.152, 52873.628 24/08/15,16:33:30,16,11,1, 11.9,1,1, 20.962, 10558.264, 401.174, 52873.641 24/08/15,16:33:30,17,11,1, 11.9,1,1, 20.962, 10558.289, 401.208, 52873.631 24/08/15,16:33:30,18,11,1, 11.9,1,1, 20.962, 10558.287, 401.180, 52873.672 24/08/15,16:33:30,19,11,1, 11.9,1,1, 20.962, 10558.282, 401.151, 52873.615 24/08/15,16:33:31,00,11,1, 11.9,1,1, 20.961, 10558.277, 401.151, 52873.615 24/08/15,16:33:31,01,11,1, 11.9,1,1, 20.961, 10558.276, 401.226, 52873.678 24/08/15,16:33:31,02,11,1, 11.9,1,1, 20.961, 10558.293, 401.150, 52873.588 24/08/15,16:33:31,03,11,1, 11.9,1,1, 20.961, 10558.297, 401.144, 52873.625 24/08/15,16:33:31,04,11,1, 11.9,1,1, 20.961, 10558.298, 401.219, 52873.688 24/08/15,16:33:31,05,11,1, 11.9,1,1, 20.961, 10558.293, 401.187, 52873.644 24/08/15,16:33:31,06,11,1, 11.9,1,1, 20.961, 10558.304, 401.151, 52873.612 24/08/15,16:33:31,07,11,1, 11.9,1,1, 20.961, 10558.296, 401.213, 52873.628 24/08/15,16:33:31,08,11,1, 11.9,1,1, 20.961, 10558.311, 401.205, 52873.647 24/08/15,16:33:31,09,11,1, 11.9,1,1, 20.961, 10558.294, 401.180, 52873.621 24/08/15,16:33:31,10,11,1, 11.9,1,1, 20.961, 10558.282, 401.166, 52873.639 24/08/15,16:33:31,11,11,1, 11.9,1,1, 20.961, 10558.301, 401.191, 52873.628 24/08/15,16:33:31,12,11,1, 11.9,1,1, 20.961, 10558.306, 401.199, 52873.625 24/08/15,16:33:31,13,11,1, 11.9,1,1, 20.961, 10558.293, 401.150, 52873.645 24/08/15,16:33:31,14,11,1, 11.9,1,1, 20.961, 10558.263, 401.179, 52873.600 24/08/15,16:33:31,15,11,1, 11.9,1,1, 20.961, 10558.296, 401.207, 52873.648 24/08/15,16:33:31,16,11,1, 11.9,1,1, 20.961, 10558.308, 401.188, 52873.669 24/08/15,16:33:31,17,11,1, 11.9,1,1, 20.961, 10558.307, 401.147, 52873.602 24/08/15,16:33:31,18,11,1, 11.9,1,1, 20.961, 10558.318, 401.194, 52873.696 24/08/15,16:33:31,19,11,1, 11.9,1,1, 20.961, 10558.326, 401.202, 52873.617 24/08/15,16:33:32,00,11,1, 11.9,1,1, 20.960, 10558.319, 401.202, 52873.617 24/08/15,16:33:32,01,11,1, 11.9,1,1, 20.960, 10558.297, 401.158, 52873.602 24/08/15,16:33:32,02,11,1, 11.9,1,1, 20.960, 10558.331, 401.197, 52873.643 24/08/15,16:33:32,03,11,1, 11.9,1,1, 20.960, 10558.322, 401.188, 52873.622 24/08/15,16:33:32,04,11,1, 11.9,1,1, 20.960, 10558.301, 401.131, 52873.633 24/08/15,16:33:32,05,11,1, 11.9,1,1, 20.960, 10558.303, 401.192, 52873.665 24/08/15,16:33:32,06,11,1, 11.9,1,1, 20.960, 10558.328, 401.201, 52873.627 24/08/15,16:33:32,07,11,1, 11.9,1,1, 20.960, 10558.333, 401.169, 52873.702 24/08/15,16:33:32,08,11,1, 11.9,1,1, 20.960, 10558.304, 401.148, 52873.697 24/08/15,16:33:32,09,11,1, 11.9,1,1, 20.960, 10558.329, 401.180, 52873.653 24/08/15,16:33:32,10,11,1, 11.9,1,1, 20.960, 10558.343, 401.187, 52873.615 24/08/15,16:33:32,11,11,1, 11.9,1,1, 20.960, 10558.333, 401.160, 52873.673 24/08/15,16:33:32,12,11,1, 11.9,1,1, 20.960, 10558.330, 401.158, 52873.642 24/08/15,16:33:32,13,11,1, 11.9,1,1, 20.960, 10558.329, 401.220, 52873.692 24/08/15,16:33:32,14,11,1, 11.9,1,1, 20.960, 10558.345, 401.181, 52873.544 24/08/15,16:33:32,15,11,1, 11.9,1,1, 20.960, 10558.312, 401.155, 52873.597 24/08/15,16:33:32,16,11,1, 11.9,1,1, 20.960, 10558.348, 401.204, 52873.609 24/08/15,16:33:32,17,11,1, 11.9,1,1, 20.960, 10558.354, 401.200, 52873.620 24/08/15,16:33:32,18,11,1, 11.9,1,1, 20.960, 10558.333, 401.166, 52873.608 24/08/15,16:33:32,19,11,1, 11.9,1,1, 20.960, 10558.337, 401.178, 52873.566 24/08/15,16:33:33,00,11,1, 11.9,1,1, 20.960, 10558.336, 401.178, 52873.566 24/08/15,16:33:33,01,11,1, 11.9,1,1, 20.960, 10558.381, 401.201, 52873.677 24/08/15,16:33:33,02,11,1, 11.9,1,1, 20.960, 10558.338, 401.148, 52873.605 24/08/15,16:33:33,03,11,1, 11.9,1,1, 20.960, 10558.339, 401.170, 52873.567 24/08/15,16:33:33,04,11,1, 11.9,1,1, 20.960, 10558.347, 401.198, 52873.690 24/08/15,16:33:33,05,11,1, 11.9,1,1, 20.960, 10558.339, 401.156, 52873.645 24/08/15,16:33:33,06,11,1, 11.9,1,1, 20.960, 10558.344, 401.148, 52873.568 24/08/15,16:33:33,07,11,1, 11.9,1,1, 20.960, 10558.328, 401.189, 52873.630 24/08/15,16:33:33,08,11,1, 11.9,1,1, 20.960, 10558.365, 401.202, 52873.622 24/08/15,16:33:33,09,11,1, 11.9,1,1, 20.960, 10558.358, 401.131, 52873.620 24/08/15,16:33:33,10,11,1, 11.9,1,1, 20.960, 10558.337, 401.168, 52873.621 24/08/15,16:33:33,11,11,1, 11.9,1,1, 20.960, 10558.369, 401.196, 52873.657 24/08/15,16:33:33,12,11,1, 11.9,1,1, 20.960, 10558.345, 401.173, 52873.649 24/08/15,16:33:33,13,11,1, 11.9,1,1, 20.960, 10558.340, 401.146, 52873.609 24/08/15,16:33:33,14,11,1, 11.9,1,1, 20.960, 10558.354, 401.187, 52873.668 24/08/15,16:33:33,15,11,1, 11.9,1,1, 20.960, 10558.363, 401.193, 52873.637 24/08/15,16:33:33,16,11,1, 11.9,1,1, 20.960, 10558.335, 401.150, 52873.629 24/08/15,16:33:33,17,11,1, 11.9,1,1, 20.960, 10558.393, 401.160, 52873.629 24/08/15,16:33:33,18,11,1, 11.9,1,1, 20.960, 10558.385, 401.189, 52873.636 24/08/15,16:33:33,19,11,1, 11.9,1,1, 20.960, 10558.367, 401.135, 52873.652 24/08/15,16:33:34,00,11,1, 12.0,1,1, 20.966, 10558.361, 401.135, 52873.652 24/08/15,16:33:34,01,11,1, 12.0,1,1, 20.966, 10558.384, 401.190, 52873.642 24/08/15,16:33:34,02,11,1, 12.0,1,1, 20.966, 10558.380, 401.195, 52873.674 24/08/15,16:33:34,03,11,1, 12.0,1,1, 20.966, 10558.373, 401.147, 52873.628 24/08/15,16:33:34,04,11,1, 12.0,1,1, 20.966, 10558.383, 401.151, 52873.656 24/08/15,16:33:34,05,11,1, 12.0,1,1, 20.966, 10558.385, 401.167, 52873.697 24/08/15,16:33:34,06,11,1, 12.0,1,1, 20.966, 10558.392, 401.154, 52873.611 24/08/15,16:33:34,07,11,1, 12.0,1,1, 20.966, 10558.382, 401.132, 52873.613 24/08/15,16:33:34,08,11,1, 12.0,1,1, 20.966, 10558.383, 401.157, 52873.636 24/08/15,16:33:34,09,11,1, 12.0,1,1, 20.966, 10558.369, 401.166, 52873.635 24/08/15,16:33:34,10,11,1, 12.0,1,1, 20.966, 10558.397, 401.147, 52873.644 24/08/15,16:33:34,11,11,1, 12.0,1,1, 20.966, 10558.396, 401.132, 52873.606 24/08/15,16:33:34,12,11,1, 12.0,1,1, 20.966, 10558.372, 401.194, 52873.640 24/08/15,16:33:34,13,11,1, 12.0,1,1, 20.966, 10558.395, 401.171, 52873.668 24/08/15,16:33:34,14,11,1, 12.0,1,1, 20.966, 10558.398, 401.109, 52873.564 24/08/15,16:33:34,15,11,1, 12.0,1,1, 20.966, 10558.363, 401.168, 52873.618 24/08/15,16:33:34,16,11,1, 12.0,1,1, 20.966, 10558.392, 401.192, 52873.673 24/08/15,16:33:34,17,11,1, 12.0,1,1, 20.966, 10558.398, 401.158, 52873.608 24/08/15,16:33:34,18,11,1, 12.0,1,1, 20.966, 10558.396, 401.129, 52873.546 24/08/15,16:33:34,19,11,1, 12.0,1,1, 20.966, 10558.407, 401.219, 52873.705 24/08/15,16:33:35,00,11,1, 11.9,1,1, 20.963, 10558.403, 401.219, 52873.705 24/08/15,16:33:35,01,11,1, 11.9,1,1, 20.963, 10558.361, 401.141, 52873.597 24/08/15,16:33:35,02,11,1, 11.9,1,1, 20.963, 10558.390, 401.163, 52873.632 24/08/15,16:33:35,03,11,1, 11.9,1,1, 20.963, 10558.410, 401.190, 52873.701 24/08/15,16:33:35,04,11,1, 11.9,1,1, 20.963, 10558.390, 401.196, 52873.705 24/08/15,16:33:35,05,11,1, 11.9,1,1, 20.963, 10558.393, 401.136, 52873.545 24/08/15,16:33:35,06,11,1, 11.9,1,1, 20.963, 10558.377, 401.176, 52873.528 24/08/15,16:33:35,07,11,1, 11.9,1,1, 20.963, 10558.379, 401.187, 52873.642 24/08/15,16:33:35,08,11,1, 11.9,1,1, 20.963, 10558.398, 401.151, 52873.573 24/08/15,16:33:35,09,11,1, 11.9,1,1, 20.963, 10558.392, 401.160, 52873.612 24/08/15,16:33:35,10,11,1, 11.9,1,1, 20.963, 10558.411, 401.197, 52873.541 24/08/15,16:33:35,11,11,1, 11.9,1,1, 20.963, 10558.414, 401.186, 52873.604 24/08/15,16:33:35,12,11,1, 11.9,1,1, 20.963, 10558.400, 401.144, 52873.556 24/08/15,16:33:35,13,11,1, 11.9,1,1, 20.963, 10558.396, 401.170, 52873.586 24/08/15,16:33:35,14,11,1, 11.9,1,1, 20.963, 10558.428, 401.215, 52873.691 24/08/15,16:33:35,15,11,1, 11.9,1,1, 20.963, 10558.414, 401.170, 52873.578 24/08/15,16:33:35,16,11,1, 11.9,1,1, 20.963, 10558.409, 401.149, 52873.579 24/08/15,16:33:35,17,11,1, 11.9,1,1, 20.963, 10558.435, 401.192, 52873.649 24/08/15,16:33:35,18,11,1, 11.9,1,1, 20.963, 10558.404, 401.201, 52873.612 24/08/15,16:33:35,19,11,1, 11.9,1,1, 20.963, 10558.409, 401.158, 52873.623 24/08/15,16:33:36,00,11,1, 12.0,1,1, 20.964, 10558.403, 401.158, 52873.623 24/08/15,16:33:36,01,11,1, 12.0,1,1, 20.964, 10558.423, 401.221, 52873.638 24/08/15,16:33:36,02,11,1, 12.0,1,1, 20.964, 10558.399, 401.178, 52873.574 24/08/15,16:33:36,03,11,1, 12.0,1,1, 20.964, 10558.443, 401.126, 52873.621 24/08/15,16:33:36,04,11,1, 12.0,1,1, 20.964, 10558.438, 401.177, 52873.645 24/08/15,16:33:36,05,11,1, 12.0,1,1, 20.964, 10558.428, 401.206, 52873.627 24/08/15,16:33:36,06,11,1, 12.0,1,1, 20.964, 10558.435, 401.144, 52873.583 24/08/15,16:33:36,07,11,1, 12.0,1,1, 20.964, 10558.421, 401.161, 52873.595 24/08/15,16:33:36,08,11,1, 12.0,1,1, 20.964, 10558.445, 401.211, 52873.659 24/08/15,16:33:36,09,11,1, 12.0,1,1, 20.964, 10558.444, 401.181, 52873.631 24/08/15,16:33:36,10,11,1, 12.0,1,1, 20.964, 10558.431, 401.155, 52873.609 24/08/15,16:33:36,11,11,1, 12.0,1,1, 20.964, 10558.425, 401.197, 52873.606 24/08/15,16:33:36,12,11,1, 12.0,1,1, 20.964, 10558.420, 401.206, 52873.631 24/08/15,16:33:36,13,11,1, 12.0,1,1, 20.964, 10558.443, 401.163, 52873.613 24/08/15,16:33:36,14,11,1, 12.0,1,1, 20.964, 10558.440, 401.147, 52873.618 24/08/15,16:33:36,15,11,1, 12.0,1,1, 20.964, 10558.430, 401.201, 52873.650 24/08/15,16:33:36,16,11,1, 12.0,1,1, 20.964, 10558.434, 401.201, 52873.661 24/08/15,16:33:36,17,11,1, 12.0,1,1, 20.964, 10558.429, 401.138, 52873.593 24/08/15,16:33:36,18,11,1, 12.0,1,1, 20.964, 10558.408, 401.162, 52873.634 24/08/15,16:33:36,19,11,1, 12.0,1,1, 20.964, 10558.454, 401.176, 52873.610 24/08/15,16:33:37,00,11,1, 11.9,1,1, 20.963, 10558.453, 401.176, 52873.610 24/08/15,16:33:37,01,11,1, 11.9,1,1, 20.963, 10558.441, 401.151, 52873.607 24/08/15,16:33:37,02,11,1, 11.9,1,1, 20.963, 10558.431, 401.210, 52873.627 24/08/15,16:33:37,03,11,1, 11.9,1,1, 20.963, 10558.459, 401.201, 52873.618 24/08/15,16:33:37,04,11,1, 11.9,1,1, 20.963, 10558.448, 401.144, 52873.598 24/08/15,16:33:37,05,11,1, 11.9,1,1, 20.963, 10558.454, 401.159, 52873.594 24/08/15,16:33:37,06,11,1, 11.9,1,1, 20.963, 10558.470, 401.174, 52873.651 24/08/15,16:33:37,07,11,1, 11.9,1,1, 20.963, 10558.462, 401.176, 52873.591 24/08/15,16:33:37,08,11,1, 11.9,1,1, 20.963, 10558.466, 401.142, 52873.582 24/08/15,16:33:37,09,11,1, 11.9,1,1, 20.963, 10558.457, 401.185, 52873.659 24/08/15,16:33:37,10,11,1, 11.9,1,1, 20.963, 10558.456, 401.198, 52873.654 24/08/15,16:33:37,11,11,1, 11.9,1,1, 20.963, 10558.474, 401.149, 52873.590 24/08/15,16:33:37,12,11,1, 11.9,1,1, 20.963, 10558.439, 401.148, 52873.584 24/08/15,16:33:37,13,11,1, 11.9,1,1, 20.963, 10558.481, 401.183, 52873.603 24/08/15,16:33:37,14,11,1, 11.9,1,1, 20.963, 10558.482, 401.177, 52873.667 24/08/15,16:33:37,15,11,1, 11.9,1,1, 20.963, 10558.451, 401.120, 52873.584 24/08/15,16:33:37,16,11,1, 11.9,1,1, 20.963, 10558.458, 401.174, 52873.637 24/08/15,16:33:37,17,11,1, 11.9,1,1, 20.963, 10558.462, 401.220, 52873.680 24/08/15,16:33:37,18,11,1, 11.9,1,1, 20.963, 10558.483, 401.157, 52873.600 24/08/15,16:33:37,19,11,1, 11.9,1,1, 20.963, 10558.480, 401.148, 52873.598 24/08/15,16:33:38,00,11,1, 11.9,1,1, 20.964, 10558.478, 401.148, 52873.598 24/08/15,16:33:38,01,11,1, 11.9,1,1, 20.964, 10558.495, 401.214, 52873.621 24/08/15,16:33:38,02,11,1, 11.9,1,1, 20.964, 10558.484, 401.140, 52873.639 24/08/15,16:33:38,03,11,1, 11.9,1,1, 20.964, 10558.491, 401.167, 52873.548 24/08/15,16:33:38,04,11,1, 11.9,1,1, 20.964, 10558.503, 401.199, 52873.634 24/08/15,16:33:38,05,11,1, 11.9,1,1, 20.964, 10558.494, 401.190, 52873.678 24/08/15,16:33:38,06,11,1, 11.9,1,1, 20.964, 10558.495, 401.138, 52873.542 24/08/15,16:33:38,07,11,1, 11.9,1,1, 20.964, 10558.489, 401.193, 52873.622 24/08/15,16:33:38,08,11,1, 11.9,1,1, 20.964, 10558.506, 401.194, 52873.676 24/08/15,16:33:38,09,11,1, 11.9,1,1, 20.964, 10558.477, 401.164, 52873.603 24/08/15,16:33:38,10,11,1, 11.9,1,1, 20.964, 10558.498, 401.138, 52873.504 24/08/15,16:33:38,11,11,1, 11.9,1,1, 20.964, 10558.491, 401.214, 52873.605 24/08/15,16:33:38,12,11,1, 11.9,1,1, 20.964, 10558.488, 401.179, 52873.552 24/08/15,16:33:38,13,11,1, 11.9,1,1, 20.964, 10558.499, 401.131, 52873.492 24/08/15,16:33:38,14,11,1, 11.9,1,1, 20.964, 10558.488, 401.190, 52873.573 24/08/15,16:33:38,15,11,1, 11.9,1,1, 20.964, 10558.470, 401.215, 52873.577 24/08/15,16:33:38,16,11,1, 11.9,1,1, 20.964, 10558.494, 401.150, 52873.601 24/08/15,16:33:38,17,11,1, 11.9,1,1, 20.964, 10558.477, 401.135, 52873.515 24/08/15,16:33:38,18,11,1, 11.9,1,1, 20.964, 10558.506, 401.186, 52873.640 24/08/15,16:33:38,19,11,1, 11.9,1,1, 20.964, 10558.520, 401.193, 52873.630 24/08/15,16:33:39,00,11,1, 11.9,1,1, 20.961, 10558.519, 401.193, 52873.630 24/08/15,16:33:39,01,11,1, 11.9,1,1, 20.961, 10558.508, 401.158, 52873.556 24/08/15,16:33:39,02,11,1, 11.9,1,1, 20.961, 10558.503, 401.212, 52873.653 24/08/15,16:33:39,03,11,1, 11.9,1,1, 20.961, 10558.481, 401.156, 52873.586 24/08/15,16:33:39,04,11,1, 11.9,1,1, 20.961, 10558.496, 401.133, 52873.513 24/08/15,16:33:39,05,11,1, 11.9,1,1, 20.961, 10558.521, 401.189, 52873.554 24/08/15,16:33:39,06,11,1, 11.9,1,1, 20.961, 10558.499, 401.199, 52873.555 24/08/15,16:33:39,07,11,1, 11.9,1,1, 20.961, 10558.466, 401.151, 52873.587 24/08/15,16:33:39,08,11,1, 11.9,1,1, 20.961, 10558.498, 401.147, 52873.526 24/08/15,16:33:39,09,11,1, 11.9,1,1, 20.961, 10558.527, 401.208, 52873.535 24/08/15,16:33:39,10,11,1, 11.9,1,1, 20.961, 10558.517, 401.188, 52873.643 24/08/15,16:33:39,11,11,1, 11.9,1,1, 20.961, 10558.500, 401.145, 52873.564 24/08/15,16:33:39,12,11,1, 11.9,1,1, 20.961, 10558.517, 401.180, 52873.573 24/08/15,16:33:39,13,11,1, 11.9,1,1, 20.961, 10558.518, 401.220, 52873.549 24/08/15,16:33:39,14,11,1, 11.9,1,1, 20.961, 10558.526, 401.175, 52873.626 24/08/15,16:33:39,15,11,1, 11.9,1,1, 20.961, 10558.488, 401.151, 52873.599 24/08/15,16:33:39,16,11,1, 11.9,1,1, 20.961, 10558.526, 401.182, 52873.552 24/08/15,16:33:39,17,11,1, 11.9,1,1, 20.961, 10558.515, 401.195, 52873.628 24/08/15,16:33:39,18,11,1, 11.9,1,1, 20.961, 10558.494, 401.147, 52873.515 24/08/15,16:33:39,19,11,1, 11.9,1,1, 20.961, 10558.486, 401.164, 52873.565 24/08/15,16:33:40,00,11,1, 11.9,1,1, 20.963, 10558.478, 401.164, 52873.565 24/08/15,16:33:40,01,11,1, 11.9,1,1, 20.963, 10558.514, 401.168, 52873.548 24/08/15,16:33:40,02,11,1, 11.9,1,1, 20.963, 10558.498, 401.155, 52873.534 24/08/15,16:33:40,03,11,1, 11.9,1,1, 20.963, 10558.500, 401.182, 52873.585 24/08/15,16:33:40,04,11,1, 11.9,1,1, 20.963, 10558.512, 401.198, 52873.614 24/08/15,16:33:40,05,11,1, 11.9,1,1, 20.963, 10558.496, 401.134, 52873.549 24/08/15,16:33:40,06,11,1, 11.9,1,1, 20.963, 10558.526, 401.162, 52873.626 24/08/15,16:33:40,07,11,1, 11.9,1,1, 20.963, 10558.548, 401.201, 52873.593 24/08/15,16:33:40,08,11,1, 11.9,1,1, 20.963, 10558.513, 401.184, 52873.587 24/08/15,16:33:40,09,11,1, 11.9,1,1, 20.963, 10558.529, 401.136, 52873.573 24/08/15,16:33:40,10,11,1, 11.9,1,1, 20.963, 10558.552, 401.179, 52873.588 24/08/15,16:33:40,11,11,1, 11.9,1,1, 20.963, 10558.547, 401.193, 52873.641 24/08/15,16:33:40,12,11,1, 11.9,1,1, 20.963, 10558.548, 401.144, 52873.554 24/08/15,16:33:40,13,11,1, 11.9,1,1, 20.963, 10558.534, 401.138, 52873.541 24/08/15,16:33:40,14,11,1, 11.9,1,1, 20.963, 10558.574, 401.207, 52873.584 24/08/15,16:33:40,15,11,1, 11.9,1,1, 20.963, 10558.546, 401.204, 52873.536 24/08/15,16:33:40,16,11,1, 11.9,1,1, 20.963, 10558.548, 401.151, 52873.589 24/08/15,16:33:40,17,11,1, 11.9,1,1, 20.963, 10558.563, 401.165, 52873.578 24/08/15,16:33:40,18,11,1, 11.9,1,1, 20.963, 10558.546, 401.196, 52873.623 24/08/15,16:33:40,19,11,1, 11.9,1,1, 20.963, 10558.561, 401.171, 52873.580 24/08/15,16:33:41,00,11,1, 11.9,1,1, 20.960, 10558.553, 401.171, 52873.580 24/08/15,16:33:41,01,11,1, 11.9,1,1, 20.960, 10558.549, 401.179, 52873.594 24/08/15,16:33:41,02,11,1, 11.9,1,1, 20.960, 10558.571, 401.182, 52873.593 24/08/15,16:33:41,03,11,1, 11.9,1,1, 20.960, 10558.558, 401.139, 52873.541 24/08/15,16:33:41,04,11,1, 11.9,1,1, 20.960, 10558.547, 401.173, 52873.514 24/08/15,16:33:41,05,11,1, 11.9,1,1, 20.960, 10558.573, 401.184, 52873.523 24/08/15,16:33:41,06,11,1, 11.9,1,1, 20.960, 10558.567, 401.169, 52873.502 24/08/15,16:33:41,07,11,1, 11.9,1,1, 20.960, 10558.530, 401.131, 52873.490 24/08/15,16:33:41,08,11,1, 11.9,1,1, 20.960, 10558.570, 401.188, 52873.586 24/08/15,16:33:41,09,11,1, 11.9,1,1, 20.960, 10558.596, 401.182, 52873.570 24/08/15,16:33:41,10,11,1, 11.9,1,1, 20.960, 10558.552, 401.118, 52873.540 24/08/15,16:33:41,11,11,1, 11.9,1,1, 20.960, 10558.565, 401.156, 52873.515 24/08/15,16:33:41,12,11,1, 11.9,1,1, 20.960, 10558.575, 401.205, 52873.584 24/08/15,16:33:41,13,11,1, 11.9,1,1, 20.960, 10558.587, 401.167, 52873.598 24/08/15,16:33:41,14,11,1, 11.9,1,1, 20.960, 10558.584, 401.144, 52873.510 24/08/15,16:33:41,15,11,1, 11.9,1,1, 20.960, 10558.590, 401.175, 52873.523 24/08/15,16:33:41,16,11,1, 11.9,1,1, 20.960, 10558.558, 401.183, 52873.597 24/08/15,16:33:41,17,11,1, 11.9,1,1, 20.960, 10558.590, 401.133, 52873.564 24/08/15,16:33:41,18,11,1, 11.9,1,1, 20.960, 10558.561, 401.155, 52873.587 24/08/15,16:33:41,19,11,1, 11.9,1,1, 20.960, 10558.570, 401.196, 52873.523 24/08/15,16:33:42,00,11,1, 11.9,1,1, 20.960, 10558.569, 401.196, 52873.523 24/08/15,16:33:42,01,11,1, 11.9,1,1, 20.960, 10558.581, 401.128, 52873.459 24/08/15,16:33:42,02,11,1, 11.9,1,1, 20.960, 10558.558, 401.162, 52873.607 24/08/15,16:33:42,03,11,1, 11.9,1,1, 20.960, 10558.602, 401.201, 52873.512 24/08/15,16:33:42,04,11,1, 11.9,1,1, 20.960, 10558.593, 401.162, 52873.556 24/08/15,16:33:42,05,11,1, 11.9,1,1, 20.960, 10558.581, 401.133, 52873.531 24/08/15,16:33:42,06,11,1, 11.9,1,1, 20.960, 10558.587, 401.194, 52873.557 24/08/15,16:33:42,07,11,1, 11.9,1,1, 20.960, 10558.582, 401.169, 52873.554 24/08/15,16:33:42,08,11,1, 11.9,1,1, 20.960, 10558.553, 401.128, 52873.486 24/08/15,16:33:42,09,11,1, 11.9,1,1, 20.960, 10558.579, 401.160, 52873.555 24/08/15,16:33:42,10,11,1, 11.9,1,1, 20.960, 10558.586, 401.196, 52873.531 24/08/15,16:33:42,11,11,1, 11.9,1,1, 20.960, 10558.587, 401.141, 52873.454 24/08/15,16:33:42,12,11,1, 11.9,1,1, 20.960, 10558.553, 401.124, 52873.501 24/08/15,16:33:42,13,11,1, 11.9,1,1, 20.960, 10558.582, 401.190, 52873.540 24/08/15,16:33:42,14,11,1, 11.9,1,1, 20.960, 10558.591, 401.169, 52873.491 24/08/15,16:33:42,15,11,1, 11.9,1,1, 20.960, 10558.557, 401.129, 52873.527 24/08/15,16:33:42,16,11,1, 11.9,1,1, 20.960, 10558.583, 401.181, 52873.524 24/08/15,16:33:42,17,11,1, 11.9,1,1, 20.960, 10558.606, 401.229, 52873.575 24/08/15,16:33:42,18,11,1, 11.9,1,1, 20.960, 10558.605, 401.170, 52873.520 24/08/15,16:33:42,19,11,1, 11.9,1,1, 20.960, 10558.603, 401.163, 52873.580 24/08/15,16:33:43,00,11,1, 11.9,1,1, 20.963, 10558.603, 401.163, 52873.580 24/08/15,16:33:43,01,11,1, 11.9,1,1, 20.963, 10558.587, 401.185, 52873.601 24/08/15,16:33:43,02,11,1, 11.9,1,1, 20.963, 10558.596, 401.154, 52873.584 24/08/15,16:33:43,03,11,1, 11.9,1,1, 20.963, 10558.571, 401.170, 52873.468 24/08/15,16:33:43,04,11,1, 11.9,1,1, 20.963, 10558.605, 401.202, 52873.545 24/08/15,16:33:43,05,11,1, 11.9,1,1, 20.963, 10558.568, 401.174, 52873.507 24/08/15,16:33:43,06,11,1, 11.9,1,1, 20.963, 10558.586, 401.139, 52873.527 24/08/15,16:33:43,07,11,1, 11.9,1,1, 20.963, 10558.595, 401.162, 52873.529 24/08/15,16:33:43,08,11,1, 11.9,1,1, 20.963, 10558.613, 401.204, 52873.524 24/08/15,16:33:43,09,11,1, 11.9,1,1, 20.963, 10558.605, 401.168, 52873.491 24/08/15,16:33:43,10,11,1, 11.9,1,1, 20.963, 10558.608, 401.178, 52873.555 24/08/15,16:33:43,11,11,1, 11.9,1,1, 20.963, 10558.594, 401.237, 52873.547 24/08/15,16:33:43,12,11,1, 11.9,1,1, 20.963, 10558.619, 401.196, 52873.546 24/08/15,16:33:43,13,11,1, 11.9,1,1, 20.963, 10558.614, 401.144, 52873.507 24/08/15,16:33:43,14,11,1, 11.9,1,1, 20.963, 10558.600, 401.154, 52873.525 24/08/15,16:33:43,15,11,1, 11.9,1,1, 20.963, 10558.611, 401.195, 52873.538 24/08/15,16:33:43,16,11,1, 11.9,1,1, 20.963, 10558.613, 401.137, 52873.553 24/08/15,16:33:43,17,11,1, 11.9,1,1, 20.963, 10558.612, 401.147, 52873.526 24/08/15,16:33:43,18,11,1, 11.9,1,1, 20.963, 10558.642, 401.216, 52873.574 24/08/15,16:33:43,19,11,1, 11.9,1,1, 20.963, 10558.624, 401.160, 52873.531 24/08/15,16:33:44,00,11,1, 11.9,1,1, 20.962, 10558.619, 401.160, 52873.531 24/08/15,16:33:44,01,11,1, 11.9,1,1, 20.962, 10558.598, 401.182, 52873.524 24/08/15,16:33:44,02,11,1, 11.9,1,1, 20.962, 10558.639, 401.209, 52873.589 24/08/15,16:33:44,03,11,1, 11.9,1,1, 20.962, 10558.668, 401.160, 52873.530 24/08/15,16:33:44,04,11,1, 11.9,1,1, 20.962, 10558.620, 401.151, 52873.519 24/08/15,16:33:44,05,11,1, 11.9,1,1, 20.962, 10558.624, 401.222, 52873.573 24/08/15,16:33:44,06,11,1, 11.9,1,1, 20.962, 10558.648, 401.180, 52873.554 24/08/15,16:33:44,07,11,1, 11.9,1,1, 20.962, 10558.620, 401.160, 52873.572 24/08/15,16:33:44,08,11,1, 11.9,1,1, 20.962, 10558.618, 401.160, 52873.575 24/08/15,16:33:44,09,11,1, 11.9,1,1, 20.962, 10558.638, 401.206, 52873.580 24/08/15,16:33:44,10,11,1, 11.9,1,1, 20.962, 10558.623, 401.171, 52873.502 24/08/15,16:33:44,11,11,1, 11.9,1,1, 20.962, 10558.593, 401.152, 52873.452 24/08/15,16:33:44,12,11,1, 11.9,1,1, 20.962, 10558.652, 401.172, 52873.525 24/08/15,16:33:44,13,11,1, 11.9,1,1, 20.962, 10558.652, 401.192, 52873.535 24/08/15,16:33:44,14,11,1, 11.9,1,1, 20.962, 10558.634, 401.149, 52873.563 24/08/15,16:33:44,15,11,1, 11.9,1,1, 20.962, 10558.653, 401.145, 52873.548 24/08/15,16:33:44,16,11,1, 11.9,1,1, 20.962, 10558.647, 401.207, 52873.524 24/08/15,16:33:44,17,11,1, 11.9,1,1, 20.962, 10558.646, 401.179, 52873.535 24/08/15,16:33:44,18,11,1, 11.9,1,1, 20.962, 10558.626, 401.123, 52873.502 24/08/15,16:33:44,19,11,1, 11.9,1,1, 20.962, 10558.644, 401.187, 52873.552 24/08/15,16:33:45,00,11,1, 11.9,1,1, 20.961, 10558.636, 401.187, 52873.552 24/08/15,16:33:45,01,11,1, 11.9,1,1, 20.961, 10558.630, 401.133, 52873.537 24/08/15,16:33:45,02,11,1, 11.9,1,1, 20.961, 10558.633, 401.160, 52873.507 24/08/15,16:33:45,03,11,1, 11.9,1,1, 20.961, 10558.645, 401.200, 52873.559 24/08/15,16:33:45,04,11,1, 11.9,1,1, 20.961, 10558.649, 401.177, 52873.512 24/08/15,16:33:45,05,11,1, 11.9,1,1, 20.961, 10558.621, 401.151, 52873.514 24/08/15,16:33:45,06,11,1, 11.9,1,1, 20.961, 10558.611, 401.163, 52873.528 24/08/15,16:33:45,07,11,1, 11.9,1,1, 20.961, 10558.636, 401.209, 52873.540 24/08/15,16:33:45,08,11,1, 11.9,1,1, 20.961, 10558.636, 401.148, 52873.517 24/08/15,16:33:45,09,11,1, 11.9,1,1, 20.961, 10558.626, 401.142, 52873.504 24/08/15,16:33:45,10,11,1, 11.9,1,1, 20.961, 10558.650, 401.217, 52873.503 24/08/15,16:33:45,11,11,1, 11.9,1,1, 20.961, 10558.651, 401.213, 52873.490 24/08/15,16:33:45,12,11,1, 11.9,1,1, 20.961, 10558.652, 401.131, 52873.465 24/08/15,16:33:45,13,11,1, 11.9,1,1, 20.961, 10558.612, 401.201, 52873.490 24/08/15,16:33:45,14,11,1, 11.9,1,1, 20.961, 10558.677, 401.218, 52873.555 24/08/15,16:33:45,15,11,1, 11.9,1,1, 20.961, 10558.645, 401.177, 52873.514 24/08/15,16:33:45,16,11,1, 11.9,1,1, 20.961, 10558.625, 401.137, 52873.470 24/08/15,16:33:45,17,11,1, 11.9,1,1, 20.961, 10558.643, 401.212, 52873.507 24/08/15,16:33:45,18,11,1, 11.9,1,1, 20.961, 10558.669, 401.222, 52873.562 24/08/15,16:33:45,19,11,1, 11.9,1,1, 20.961, 10558.649, 401.158, 52873.447 24/08/15,16:33:46,00,11,1, 11.7,1,1, 20.959, 10558.645, 401.158, 52873.447 24/08/15,16:33:46,01,11,1, 11.7,1,1, 20.959, 10558.655, 401.226, 52873.515 24/08/15,16:33:46,02,11,1, 11.7,1,1, 20.959, 10558.658, 401.169, 52873.478 24/08/15,16:33:46,03,11,1, 11.7,1,1, 20.959, 10558.626, 401.165, 52873.459 24/08/15,16:33:46,04,11,1, 11.7,1,1, 20.959, 10558.634, 401.191, 52873.479 24/08/15,16:33:46,05,11,1, 11.7,1,1, 20.959, 10558.680, 401.231, 52873.493 24/08/15,16:33:46,06,11,1, 11.7,1,1, 20.959, 10558.684, 401.180, 52873.510 24/08/15,16:33:46,07,11,1, 11.7,1,1, 20.959, 10558.652, 401.168, 52873.451 24/08/15,16:33:46,08,11,1, 11.7,1,1, 20.959, 10558.656, 401.227, 52873.528 24/08/15,16:33:46,09,11,1, 11.7,1,1, 20.959, 10558.695, 401.210, 52873.508 24/08/15,16:33:46,10,11,1, 11.7,1,1, 20.959, 10558.659, 401.161, 52873.492 24/08/15,16:33:46,11,11,1, 11.7,1,1, 20.959, 10558.654, 401.200, 52873.480 24/08/15,16:33:46,12,11,1, 11.7,1,1, 20.959, 10558.668, 401.236, 52873.510 24/08/15,16:33:46,13,11,1, 11.7,1,1, 20.959, 10558.673, 401.178, 52873.489 24/08/15,16:33:46,14,11,1, 11.7,1,1, 20.959, 10558.648, 401.183, 52873.461 24/08/15,16:33:46,15,11,1, 11.7,1,1, 20.959, 10558.673, 401.227, 52873.490 24/08/15,16:33:46,16,11,1, 11.7,1,1, 20.959, 10558.665, 401.221, 52873.505 24/08/15,16:33:46,17,11,1, 11.7,1,1, 20.959, 10558.652, 401.164, 52873.479 24/08/15,16:33:46,18,11,1, 11.7,1,1, 20.959, 10558.654, 401.175, 52873.451 24/08/15,16:33:46,19,11,1, 11.7,1,1, 20.959, 10558.666, 401.240, 52873.524 24/08/15,16:33:47,00,11,1, 11.9,1,1, 20.965, 10558.661, 401.240, 52873.524 24/08/15,16:33:47,01,11,1, 11.9,1,1, 20.965, 10558.636, 401.152, 52873.466 24/08/15,16:33:47,02,11,1, 11.9,1,1, 20.965, 10558.679, 401.207, 52873.479 24/08/15,16:33:47,03,11,1, 11.9,1,1, 20.965, 10558.695, 401.220, 52873.527 24/08/15,16:33:47,04,11,1, 11.9,1,1, 20.965, 10558.684, 401.163, 52873.503 24/08/15,16:33:47,05,11,1, 11.9,1,1, 20.965, 10558.658, 401.142, 52873.474 24/08/15,16:33:47,06,11,1, 11.9,1,1, 20.965, 10558.699, 401.208, 52873.509 24/08/15,16:33:47,07,11,1, 11.9,1,1, 20.965, 10558.701, 401.200, 52873.537 24/08/15,16:33:47,08,11,1, 11.9,1,1, 20.965, 10558.675, 401.152, 52873.445 24/08/15,16:33:47,09,11,1, 11.9,1,1, 20.965, 10558.693, 401.203, 52873.461 24/08/15,16:33:47,10,11,1, 11.9,1,1, 20.965, 10558.699, 401.216, 52873.483 24/08/15,16:33:47,11,11,1, 11.9,1,1, 20.965, 10558.696, 401.178, 52873.471 24/08/15,16:33:47,12,11,1, 11.9,1,1, 20.965, 10558.676, 401.155, 52873.422 24/08/15,16:33:47,13,11,1, 11.9,1,1, 20.965, 10558.691, 401.212, 52873.528 24/08/15,16:33:47,14,11,1, 11.9,1,1, 20.965, 10558.718, 401.222, 52873.514 24/08/15,16:33:47,15,11,1, 11.9,1,1, 20.965, 10558.696, 401.167, 52873.501 24/08/15,16:33:47,16,11,1, 11.9,1,1, 20.965, 10558.704, 401.160, 52873.444 24/08/15,16:33:47,17,11,1, 11.9,1,1, 20.965, 10558.713, 401.211, 52873.521 24/08/15,16:33:47,18,11,1, 11.9,1,1, 20.965, 10558.716, 401.204, 52873.461 24/08/15,16:33:47,19,11,1, 11.9,1,1, 20.965, 10558.718, 401.162, 52873.482 24/08/15,16:33:48,00,11,1, 11.8,1,1, 20.961, 10558.711, 401.162, 52873.482 24/08/15,16:33:48,01,11,1, 11.8,1,1, 20.961, 10558.723, 401.232, 52873.534 24/08/15,16:33:48,02,11,1, 11.8,1,1, 20.961, 10558.705, 401.201, 52873.452 24/08/15,16:33:48,03,11,1, 11.8,1,1, 20.961, 10558.722, 401.185, 52873.447 24/08/15,16:33:48,04,11,1, 11.8,1,1, 20.961, 10558.737, 401.229, 52873.505 24/08/15,16:33:48,05,11,1, 11.8,1,1, 20.961, 10558.720, 401.232, 52873.500 24/08/15,16:33:48,06,11,1, 11.8,1,1, 20.961, 10558.713, 401.174, 52873.480 24/08/15,16:33:48,07,11,1, 11.8,1,1, 20.961, 10558.688, 401.182, 52873.462 24/08/15,16:33:48,08,11,1, 11.8,1,1, 20.961, 10558.705, 401.210, 52873.523 24/08/15,16:33:48,09,11,1, 11.8,1,1, 20.961, 10558.716, 401.193, 52873.478 24/08/15,16:33:48,10,11,1, 11.8,1,1, 20.961, 10558.722, 401.162, 52873.491 24/08/15,16:33:48,11,11,1, 11.8,1,1, 20.961, 10558.721, 401.216, 52873.516 24/08/15,16:33:48,12,11,1, 11.8,1,1, 20.961, 10558.713, 401.231, 52873.507 24/08/15,16:33:48,13,11,1, 11.8,1,1, 20.961, 10558.727, 401.188, 52873.555 24/08/15,16:33:48,14,11,1, 11.8,1,1, 20.961, 10558.699, 401.170, 52873.509 24/08/15,16:33:48,15,11,1, 11.8,1,1, 20.961, 10558.757, 401.194, 52873.494 24/08/15,16:33:48,16,11,1, 11.8,1,1, 20.961, 10558.738, 401.218, 52873.496 24/08/15,16:33:48,17,11,1, 11.8,1,1, 20.961, 10558.701, 401.155, 52873.491 24/08/15,16:33:48,18,11,1, 11.8,1,1, 20.961, 10558.716, 401.168, 52873.460 24/08/15,16:33:48,19,11,1, 11.8,1,1, 20.961, 10558.725, 401.228, 52873.544 24/08/15,16:33:49,00,10,1, 11.9,1,1, 20.965, 10558.720, 401.228, 52873.544 24/08/15,16:33:49,01,10,1, 11.9,1,1, 20.965, 10558.703, 401.170, 52873.493 24/08/15,16:33:49,02,10,1, 11.9,1,1, 20.965, 10558.716, 401.187, 52873.485 24/08/15,16:33:49,03,10,1, 11.9,1,1, 20.965, 10558.732, 401.236, 52873.507 24/08/15,16:33:49,04,10,1, 11.9,1,1, 20.965, 10558.722, 401.204, 52873.485 24/08/15,16:33:49,05,10,1, 11.9,1,1, 20.965, 10558.691, 401.185, 52873.492 24/08/15,16:33:49,06,10,1, 11.9,1,1, 20.965, 10558.732, 401.238, 52873.494 24/08/15,16:33:49,07,10,1, 11.9,1,1, 20.965, 10558.721, 401.220, 52873.520 24/08/15,16:33:49,08,10,1, 11.9,1,1, 20.965, 10558.707, 401.176, 52873.456 24/08/15,16:33:49,09,10,1, 11.9,1,1, 20.965, 10558.704, 401.215, 52873.503 24/08/15,16:33:49,10,10,1, 11.9,1,1, 20.965, 10558.755, 401.239, 52873.513 24/08/15,16:33:49,11,10,1, 11.9,1,1, 20.965, 10558.714, 401.201, 52873.458 24/08/15,16:33:49,12,10,1, 11.9,1,1, 20.965, 10558.715, 401.163, 52873.467 24/08/15,16:33:49,13,10,1, 11.9,1,1, 20.965, 10558.742, 401.203, 52873.463 24/08/15,16:33:49,14,10,1, 11.9,1,1, 20.965, 10558.752, 401.234, 52873.518 24/08/15,16:33:49,15,10,1, 11.9,1,1, 20.965, 10558.734, 401.185, 52873.460 24/08/15,16:33:49,16,10,1, 11.9,1,1, 20.965, 10558.732, 401.174, 52873.486 24/08/15,16:33:49,17,10,1, 11.9,1,1, 20.965, 10558.750, 401.213, 52873.504 24/08/15,16:33:49,18,10,1, 11.9,1,1, 20.965, 10558.745, 401.233, 52873.517 24/08/15,16:33:49,19,10,1, 11.9,1,1, 20.965, 10558.719, 401.169, 52873.477 24/08/15,16:33:50,00,11,1, 12.0,1,1, 20.962, 10558.711, 401.169, 52873.477 24/08/15,16:33:50,01,11,1, 12.0,1,1, 20.962, 10558.756, 401.241, 52873.515 24/08/15,16:33:50,02,11,1, 12.0,1,1, 20.962, 10558.719, 401.192, 52873.478 24/08/15,16:33:50,03,11,1, 12.0,1,1, 20.962, 10558.743, 401.178, 52873.497 24/08/15,16:33:50,04,11,1, 12.0,1,1, 20.962, 10558.749, 401.211, 52873.508 24/08/15,16:33:50,05,11,1, 12.0,1,1, 20.962, 10558.757, 401.226, 52873.499 24/08/15,16:33:50,06,11,1, 12.0,1,1, 20.962, 10558.753, 401.182, 52873.487 24/08/15,16:33:50,07,11,1, 12.0,1,1, 20.962, 10558.739, 401.179, 52873.458 24/08/15,16:33:50,08,11,1, 12.0,1,1, 20.962, 10558.750, 401.250, 52873.527 24/08/15,16:33:50,09,11,1, 12.0,1,1, 20.962, 10558.757, 401.236, 52873.482 24/08/15,16:33:50,10,11,1, 12.0,1,1, 20.962, 10558.738, 401.186, 52873.459 24/08/15,16:33:50,11,11,1, 12.0,1,1, 20.962, 10558.730, 401.199, 52873.472 24/08/15,16:33:50,12,11,1, 12.0,1,1, 20.962, 10558.778, 401.235, 52873.521 24/08/15,16:33:50,13,11,1, 12.0,1,1, 20.962, 10558.740, 401.203, 52873.507 24/08/15,16:33:50,14,11,1, 12.0,1,1, 20.962, 10558.745, 401.182, 52873.493 24/08/15,16:33:50,15,11,1, 12.0,1,1, 20.962, 10558.757, 401.219, 52873.507 24/08/15,16:33:50,16,11,1, 12.0,1,1, 20.962, 10558.767, 401.253, 52873.545 24/08/15,16:33:50,17,11,1, 12.0,1,1, 20.962, 10558.750, 401.204, 52873.493 24/08/15,16:33:50,18,11,1, 12.0,1,1, 20.962, 10558.720, 401.189, 52873.432 24/08/15,16:33:50,19,11,1, 12.0,1,1, 20.962, 10558.769, 401.236, 52873.519 24/08/15,16:33:51,00,11,1, 11.9,1,1, 20.957, 10558.761, 401.236, 52873.519 24/08/15,16:33:51,01,11,1, 11.9,1,1, 20.957, 10558.780, 401.187, 52873.487 24/08/15,16:33:51,02,11,1, 11.9,1,1, 20.957, 10558.741, 401.214, 52873.479 24/08/15,16:33:51,03,11,1, 11.9,1,1, 20.957, 10558.758, 401.269, 52873.515 24/08/15,16:33:51,04,11,1, 11.9,1,1, 20.957, 10558.751, 401.235, 52873.511 24/08/15,16:33:51,05,11,1, 11.9,1,1, 20.957, 10558.738, 401.165, 52873.461 24/08/15,16:33:51,06,11,1, 11.9,1,1, 20.957, 10558.736, 401.271, 52873.505 24/08/15,16:33:51,07,11,1, 11.9,1,1, 20.957, 10558.760, 401.273, 52873.502 24/08/15,16:33:51,08,11,1, 11.9,1,1, 20.957, 10558.738, 401.232, 52873.462 24/08/15,16:33:51,09,11,1, 11.9,1,1, 20.957, 10558.739, 401.191, 52873.472 24/08/15,16:33:51,10,11,1, 11.9,1,1, 20.957, 10558.776, 401.261, 52873.493 24/08/15,16:33:51,11,11,1, 11.9,1,1, 20.957, 10558.751, 401.249, 52873.470 24/08/15,16:33:51,12,11,1, 11.9,1,1, 20.957, 10558.754, 401.191, 52873.435 24/08/15,16:33:51,13,11,1, 11.9,1,1, 20.957, 10558.769, 401.243, 52873.483 24/08/15,16:33:51,14,11,1, 11.9,1,1, 20.957, 10558.772, 401.254, 52873.508 24/08/15,16:33:51,15,11,1, 11.9,1,1, 20.957, 10558.795, 401.190, 52873.456 24/08/15,16:33:51,16,11,1, 11.9,1,1, 20.957, 10558.762, 401.184, 52873.416 24/08/15,16:33:51,17,11,1, 11.9,1,1, 20.957, 10558.756, 401.230, 52873.447 24/08/15,16:33:51,18,11,1, 11.9,1,1, 20.957, 10558.785, 401.243, 52873.481 24/08/15,16:33:51,19,11,1, 11.9,1,1, 20.957, 10558.757, 401.189, 52873.473 24/08/15,16:33:52,00,11,1, 11.9,1,1, 20.962, 10558.753, 401.189, 52873.473 24/08/15,16:33:52,01,11,1, 11.9,1,1, 20.962, 10558.783, 401.255, 52873.500 24/08/15,16:33:52,02,11,1, 11.9,1,1, 20.962, 10558.766, 401.236, 52873.505 24/08/15,16:33:52,03,11,1, 11.9,1,1, 20.962, 10558.757, 401.199, 52873.458 24/08/15,16:33:52,04,11,1, 11.9,1,1, 20.962, 10558.776, 401.224, 52873.422 24/08/15,16:33:52,05,11,1, 11.9,1,1, 20.962, 10558.762, 401.258, 52873.545 24/08/15,16:33:52,06,11,1, 11.9,1,1, 20.962, 10558.789, 401.202, 52873.508 24/08/15,16:33:52,07,11,1, 11.9,1,1, 20.962, 10558.758, 401.215, 52873.431 24/08/15,16:33:52,08,11,1, 11.9,1,1, 20.962, 10558.764, 401.227, 52873.547 24/08/15,16:33:52,09,11,1, 11.9,1,1, 20.962, 10558.773, 401.255, 52873.473 24/08/15,16:33:52,10,11,1, 11.9,1,1, 20.962, 10558.756, 401.177, 52873.476 24/08/15,16:33:52,11,11,1, 11.9,1,1, 20.962, 10558.756, 401.218, 52873.486 24/08/15,16:33:52,12,11,1, 11.9,1,1, 20.962, 10558.788, 401.270, 52873.558 24/08/15,16:33:52,13,11,1, 11.9,1,1, 20.962, 10558.764, 401.255, 52873.622 24/08/15,16:33:52,14,11,1, 11.9,1,1, 20.962, 10558.772, 401.210, 52873.462 24/08/15,16:33:52,15,11,1, 11.9,1,1, 20.962, 10558.795, 401.259, 52873.486 24/08/15,16:33:52,16,11,1, 11.9,1,1, 20.962, 10558.777, 401.284, 52873.583 24/08/15,16:33:52,17,11,1, 11.9,1,1, 20.962, 10558.784, 401.244, 52873.549 24/08/15,16:33:52,18,11,1, 11.9,1,1, 20.962, 10558.786, 401.219, 52873.501 24/08/15,16:33:52,19,11,1, 11.9,1,1, 20.962, 10558.810, 401.253, 52873.488 24/08/15,16:33:53,00,11,1, 12.0,1,1, 20.964, 10558.803, 401.253, 52873.488 24/08/15,16:33:53,01,11,1, 12.0,1,1, 20.964, 10558.802, 401.230, 52873.482 24/08/15,16:33:53,02,11,1, 12.0,1,1, 20.964, 10558.798, 401.228, 52873.472 24/08/15,16:33:53,03,11,1, 12.0,1,1, 20.964, 10558.769, 401.267, 52873.480 24/08/15,16:33:53,04,11,1, 12.0,1,1, 20.964, 10558.787, 401.252, 52873.516 24/08/15,16:33:53,05,11,1, 12.0,1,1, 20.964, 10558.802, 401.195, 52873.493 24/08/15,16:33:53,06,11,1, 12.0,1,1, 20.964, 10558.783, 401.230, 52873.450 24/08/15,16:33:53,07,11,1, 12.0,1,1, 20.964, 10558.779, 401.249, 52873.481 24/08/15,16:33:53,08,11,1, 12.0,1,1, 20.964, 10558.802, 401.236, 52873.513 24/08/15,16:33:53,09,11,1, 12.0,1,1, 20.964, 10558.761, 401.227, 52873.535 24/08/15,16:33:53,10,11,1, 12.0,1,1, 20.964, 10558.775, 401.263, 52873.514 24/08/15,16:33:53,11,11,1, 12.0,1,1, 20.964, 10558.812, 401.250, 52873.528 24/08/15,16:33:53,12,11,1, 12.0,1,1, 20.964, 10558.789, 401.209, 52873.532 24/08/15,16:33:53,13,11,1, 12.0,1,1, 20.964, 10558.775, 401.224, 52873.462 24/08/15,16:33:53,14,11,1, 12.0,1,1, 20.964, 10558.792, 401.271, 52873.483 24/08/15,16:33:53,15,11,1, 12.0,1,1, 20.964, 10558.776, 401.245, 52873.443 24/08/15,16:33:53,16,11,1, 12.0,1,1, 20.964, 10558.793, 401.190, 52873.414 24/08/15,16:33:53,17,11,1, 12.0,1,1, 20.964, 10558.798, 401.238, 52873.532 24/08/15,16:33:53,18,11,1, 12.0,1,1, 20.964, 10558.807, 401.269, 52873.514 24/08/15,16:33:53,19,11,1, 12.0,1,1, 20.964, 10558.805, 401.220, 52873.544 24/08/15,16:33:54,00,10,1, 11.9,1,1, 20.963, 10558.803, 401.220, 52873.544 24/08/15,16:33:54,01,10,1, 11.9,1,1, 20.963, 10558.789, 401.278, 52873.509 24/08/15,16:33:54,02,10,1, 11.9,1,1, 20.963, 10558.797, 401.235, 52873.427 24/08/15,16:33:54,03,10,1, 11.9,1,1, 20.963, 10558.807, 401.225, 52873.461 24/08/15,16:33:54,04,10,1, 11.9,1,1, 20.963, 10558.802, 401.241, 52873.497 24/08/15,16:33:54,05,10,1, 11.9,1,1, 20.963, 10558.803, 401.245, 52873.469 24/08/15,16:33:54,06,10,1, 11.9,1,1, 20.963, 10558.810, 401.230, 52873.475 24/08/15,16:33:54,07,10,1, 11.9,1,1, 20.963, 10558.787, 401.232, 52873.490 24/08/15,16:33:54,08,10,1, 11.9,1,1, 20.963, 10558.805, 401.253, 52873.488 24/08/15,16:33:54,09,10,1, 11.9,1,1, 20.963, 10558.805, 401.287, 52873.471 24/08/15,16:33:54,10,10,1, 11.9,1,1, 20.963, 10558.821, 401.239, 52873.498 24/08/15,16:33:54,11,10,1, 11.9,1,1, 20.963, 10558.784, 401.222, 52873.515 24/08/15,16:33:54,12,10,1, 11.9,1,1, 20.963, 10558.827, 401.287, 52873.477 24/08/15,16:33:54,13,10,1, 11.9,1,1, 20.963, 10558.826, 401.262, 52873.549 24/08/15,16:33:54,14,10,1, 11.9,1,1, 20.963, 10558.802, 401.202, 52873.408 24/08/15,16:33:54,15,10,1, 11.9,1,1, 20.963, 10558.800, 401.238, 52873.503 24/08/15,16:33:54,16,10,1, 11.9,1,1, 20.963, 10558.803, 401.260, 52873.484 24/08/15,16:33:54,17,10,1, 11.9,1,1, 20.963, 10558.813, 401.248, 52873.482 24/08/15,16:33:54,18,10,1, 11.9,1,1, 20.963, 10558.819, 401.240, 52873.511 24/08/15,16:33:54,19,10,1, 11.9,1,1, 20.963, 10558.833, 401.259, 52873.516 24/08/15,16:33:55,00,10,1, 11.9,1,1, 20.962, 10558.828, 401.259, 52873.516 24/08/15,16:33:55,01,10,1, 11.9,1,1, 20.962, 10558.813, 401.215, 52873.467 24/08/15,16:33:55,02,10,1, 11.9,1,1, 20.962, 10558.782, 401.233, 52873.493 24/08/15,16:33:55,03,10,1, 11.9,1,1, 20.962, 10558.816, 401.273, 52873.539 24/08/15,16:33:55,04,10,1, 11.9,1,1, 20.962, 10558.820, 401.258, 52873.522 24/08/15,16:33:55,05,10,1, 11.9,1,1, 20.962, 10558.795, 401.236, 52873.451 24/08/15,16:33:55,06,10,1, 11.9,1,1, 20.962, 10558.839, 401.262, 52873.478 24/08/15,16:33:55,07,10,1, 11.9,1,1, 20.962, 10558.821, 401.276, 52873.421 24/08/15,16:33:55,08,10,1, 11.9,1,1, 20.962, 10558.828, 401.232, 52873.531 24/08/15,16:33:55,09,10,1, 11.9,1,1, 20.962, 10558.794, 401.232, 52873.457 24/08/15,16:33:55,10,10,1, 11.9,1,1, 20.962, 10558.825, 401.260, 52873.463 24/08/15,16:33:55,11,10,1, 11.9,1,1, 20.962, 10558.807, 401.263, 52873.494 24/08/15,16:33:55,12,10,1, 11.9,1,1, 20.962, 10558.808, 401.230, 52873.502 24/08/15,16:33:55,13,10,1, 11.9,1,1, 20.962, 10558.815, 401.257, 52873.496 24/08/15,16:33:55,14,10,1, 11.9,1,1, 20.962, 10558.813, 401.289, 52873.554 24/08/15,16:33:55,15,10,1, 11.9,1,1, 20.962, 10558.828, 401.245, 52873.493 24/08/15,16:33:55,16,10,1, 11.9,1,1, 20.962, 10558.801, 401.223, 52873.445 24/08/15,16:33:55,17,10,1, 11.9,1,1, 20.962, 10558.814, 401.253, 52873.488 24/08/15,16:33:55,18,10,1, 11.9,1,1, 20.962, 10558.824, 401.286, 52873.418 24/08/15,16:33:55,19,10,1, 11.9,1,1, 20.962, 10558.826, 401.252, 52873.476 24/08/15,16:33:56,00,10,1, 11.9,1,1, 20.961, 10558.820, 401.252, 52873.476 24/08/15,16:33:56,01,10,1, 11.9,1,1, 20.961, 10558.801, 401.273, 52873.536 24/08/15,16:33:56,02,10,1, 11.9,1,1, 20.961, 10558.811, 401.269, 52873.555 24/08/15,16:33:56,03,10,1, 11.9,1,1, 20.961, 10558.795, 401.230, 52873.400 24/08/15,16:33:56,04,10,1, 11.9,1,1, 20.961, 10558.795, 401.239, 52873.491 24/08/15,16:33:56,05,10,1, 11.9,1,1, 20.961, 10558.830, 401.300, 52873.526 24/08/15,16:33:56,06,10,1, 11.9,1,1, 20.961, 10558.820, 401.258, 52873.432 24/08/15,16:33:56,07,10,1, 11.9,1,1, 20.961, 10558.799, 401.233, 52873.397 24/08/15,16:33:56,08,10,1, 11.9,1,1, 20.961, 10558.803, 401.261, 52873.444 24/08/15,16:33:56,09,10,1, 11.9,1,1, 20.961, 10558.819, 401.299, 52873.441 24/08/15,16:33:56,10,10,1, 11.9,1,1, 20.961, 10558.813, 401.261, 52873.488 24/08/15,16:33:56,11,10,1, 11.9,1,1, 20.961, 10558.786, 401.264, 52873.469 24/08/15,16:33:56,12,10,1, 11.9,1,1, 20.961, 10558.799, 401.311, 52873.515 24/08/15,16:33:56,13,10,1, 11.9,1,1, 20.961, 10558.837, 401.302, 52873.465 24/08/15,16:33:56,14,10,1, 11.9,1,1, 20.961, 10558.812, 401.227, 52873.412 24/08/15,16:33:56,15,10,1, 11.9,1,1, 20.961, 10558.794, 401.278, 52873.510 24/08/15,16:33:56,16,10,1, 11.9,1,1, 20.961, 10558.848, 401.313, 52873.526 24/08/15,16:33:56,17,10,1, 11.9,1,1, 20.961, 10558.812, 401.256, 52873.465 24/08/15,16:33:56,18,10,1, 11.9,1,1, 20.961, 10558.793, 401.252, 52873.440 24/08/15,16:33:56,19,10,1, 11.9,1,1, 20.961, 10558.809, 401.296, 52873.521 24/08/15,16:33:57,00,10,1, 11.9,1,1, 20.962, 10558.803, 401.296, 52873.521 24/08/15,16:33:57,01,10,1, 11.9,1,1, 20.962, 10558.832, 401.265, 52873.512 24/08/15,16:33:57,02,10,1, 11.9,1,1, 20.962, 10558.838, 401.315, 52873.641 24/08/15,16:33:57,03,10,1, 11.9,1,1, 20.962, 10558.842, 401.269, 52873.603 24/08/15,16:33:57,04,10,1, 11.9,1,1, 20.962, 10558.852, 401.284, 52873.629 24/08/15,16:33:57,05,10,1, 11.9,1,1, 20.962, 10558.873, 401.290, 52873.662 24/08/15,16:33:57,06,10,1, 11.9,1,1, 20.962, 10558.834, 401.312, 52873.648 24/08/15,16:33:57,07,10,1, 11.9,1,1, 20.962, 10558.848, 401.316, 52873.607 24/08/15,16:33:57,08,10,1, 11.9,1,1, 20.962, 10558.836, 401.293, 52873.634 24/08/15,16:33:57,09,10,1, 11.9,1,1, 20.962, 10558.844, 401.304, 52873.650 24/08/15,16:33:57,10,10,1, 11.9,1,1, 20.962, 10558.858, 401.327, 52873.628 24/08/15,16:33:57,11,10,1, 11.9,1,1, 20.962, 10558.826, 401.317, 52873.711 24/08/15,16:33:57,12,10,1, 11.9,1,1, 20.962, 10558.840, 401.311, 52873.621 24/08/15,16:33:57,13,10,1, 11.9,1,1, 20.962, 10558.832, 401.315, 52873.607 24/08/15,16:33:57,14,10,1, 11.9,1,1, 20.962, 10558.856, 401.320, 52873.657 24/08/15,16:33:57,15,10,1, 11.9,1,1, 20.962, 10558.845, 401.315, 52873.649 24/08/15,16:33:57,16,10,1, 11.9,1,1, 20.962, 10558.823, 401.304, 52873.643 24/08/15,16:33:57,17,10,1, 11.9,1,1, 20.962, 10558.829, 401.324, 52873.635 24/08/15,16:33:57,18,10,1, 11.9,1,1, 20.962, 10558.843, 401.314, 52873.648 24/08/15,16:33:57,19,10,1, 11.9,1,1, 20.962, 10558.839, 401.340, 52873.637 24/08/15,16:33:58,00,10,1, 12.0,1,1, 20.965, 10558.836, 401.340, 52873.637 24/08/15,16:33:58,01,10,1, 12.0,1,1, 20.965, 10558.842, 401.316, 52873.675 24/08/15,16:33:58,02,10,1, 12.0,1,1, 20.965, 10558.846, 401.304, 52873.632 24/08/15,16:33:58,03,10,1, 12.0,1,1, 20.965, 10558.862, 401.326, 52873.637 24/08/15,16:33:58,04,10,1, 12.0,1,1, 20.965, 10558.856, 401.310, 52873.622 24/08/15,16:33:58,05,10,1, 12.0,1,1, 20.965, 10558.838, 401.297, 52873.624 24/08/15,16:33:58,06,10,1, 12.0,1,1, 20.965, 10558.847, 401.295, 52873.599 24/08/15,16:33:58,07,10,1, 12.0,1,1, 20.965, 10558.856, 401.315, 52873.602 24/08/15,16:33:58,08,10,1, 12.0,1,1, 20.965, 10558.835, 401.302, 52873.671 24/08/15,16:33:58,09,10,1, 12.0,1,1, 20.965, 10558.851, 401.311, 52873.619 24/08/15,16:33:58,10,10,1, 12.0,1,1, 20.965, 10558.848, 401.328, 52873.612 24/08/15,16:33:58,11,10,1, 12.0,1,1, 20.965, 10558.830, 401.294, 52873.623 24/08/15,16:33:58,12,10,1, 12.0,1,1, 20.965, 10558.851, 401.310, 52873.617 24/08/15,16:33:58,13,10,1, 12.0,1,1, 20.965, 10558.843, 401.294, 52873.616 24/08/15,16:33:58,14,10,1, 12.0,1,1, 20.965, 10558.828, 401.295, 52873.592 24/08/15,16:33:58,15,10,1, 12.0,1,1, 20.965, 10558.838, 401.301, 52873.538 24/08/15,16:33:58,16,10,1, 12.0,1,1, 20.965, 10558.853, 401.301, 52873.610 24/08/15,16:33:58,17,10,1, 12.0,1,1, 20.965, 10558.857, 401.309, 52873.596 24/08/15,16:33:58,18,10,1, 12.0,1,1, 20.965, 10558.844, 401.307, 52873.676 24/08/15,16:33:58,19,10,1, 12.0,1,1, 20.965, 10558.860, 401.295, 52873.601 24/08/15,16:33:59,00,10,1, 12.0,1,1, 20.964, 10558.853, 401.295, 52873.601 24/08/15,16:33:59,01,10,1, 12.0,1,1, 20.964, 10558.856, 401.325, 52873.600 24/08/15,16:33:59,02,10,1, 12.0,1,1, 20.964, 10558.844, 401.333, 52873.660 24/08/15,16:33:59,03,10,1, 12.0,1,1, 20.964, 10558.833, 401.324, 52873.693 24/08/15,16:33:59,04,10,1, 12.0,1,1, 20.964, 10558.830, 401.334, 52873.668 24/08/15,16:33:59,05,10,1, 12.0,1,1, 20.964, 10558.835, 401.323, 52873.575 24/08/15,16:33:59,06,10,1, 12.0,1,1, 20.964, 10558.865, 401.342, 52873.720 24/08/15,16:33:59,07,10,1, 12.0,1,1, 20.964, 10558.847, 401.318, 52873.642 24/08/15,16:33:59,08,10,1, 12.0,1,1, 20.964, 10558.869, 401.325, 52873.572 24/08/15,16:33:59,09,10,1, 12.0,1,1, 20.964, 10558.829, 401.336, 52873.687 24/08/15,16:33:59,10,10,1, 12.0,1,1, 20.964, 10558.831, 401.320, 52873.616 24/08/15,16:33:59,11,10,1, 12.0,1,1, 20.964, 10558.845, 401.317, 52873.632 24/08/15,16:33:59,12,10,1, 12.0,1,1, 20.964, 10558.881, 401.314, 52873.629 24/08/15,16:33:59,13,10,1, 12.0,1,1, 20.964, 10558.850, 401.319, 52873.512 24/08/15,16:33:59,14,10,1, 12.0,1,1, 20.964, 10558.870, 401.321, 52873.689 24/08/15,16:33:59,15,10,1, 12.0,1,1, 20.964, 10558.851, 401.343, 52873.619 24/08/15,16:33:59,16,10,1, 12.0,1,1, 20.964, 10558.845, 401.312, 52873.627 24/08/15,16:33:59,17,10,1, 12.0,1,1, 20.964, 10558.839, 401.327, 52873.661 24/08/15,16:33:59,18,10,1, 12.0,1,1, 20.964, 10558.869, 401.330, 52873.633 24/08/15,16:33:59,19,10,1, 12.0,1,1, 20.964, 10558.819, 401.334, 52873.645 24/08/15,16:34:00,00,11,1, 11.9,1,1, 20.961, 10558.811, 401.334, 52873.645 24/08/15,16:34:00,01,11,1, 11.9,1,1, 20.961, 10558.826, 401.340, 52873.604 24/08/15,16:34:00,02,11,1, 11.9,1,1, 20.961, 10558.844, 401.288, 52873.413 24/08/15,16:34:00,03,11,1, 11.9,1,1, 20.961, 10558.867, 401.342, 52873.405 24/08/15,16:34:00,04,11,1, 11.9,1,1, 20.961, 10558.857, 401.342, 52873.475 24/08/15,16:34:00,05,11,1, 11.9,1,1, 20.961, 10558.839, 401.290, 52873.429 24/08/15,16:34:00,06,11,1, 11.9,1,1, 20.961, 10558.856, 401.287, 52873.391 24/08/15,16:34:00,07,11,1, 11.9,1,1, 20.961, 10558.799, 401.330, 52873.444 24/08/15,16:34:00,08,11,1, 11.9,1,1, 20.961, 10558.815, 401.288, 52873.515 24/08/15,16:34:00,09,11,1, 11.9,1,1, 20.961, 10558.814, 401.289, 52873.456 24/08/15,16:34:00,10,11,1, 11.9,1,1, 20.961, 10558.809, 401.323, 52873.445 24/08/15,16:34:00,11,11,1, 11.9,1,1, 20.961, 10558.837, 401.330, 52873.495 24/08/15,16:34:00,12,11,1, 11.9,1,1, 20.961, 10558.825, 401.279, 52873.447 24/08/15,16:34:00,13,11,1, 11.9,1,1, 20.961, 10558.824, 401.315, 52873.495 24/08/15,16:34:00,14,11,1, 11.9,1,1, 20.961, 10558.840, 401.341, 52873.520 24/08/15,16:34:00,15,11,1, 11.9,1,1, 20.961, 10558.826, 401.336, 52873.523 24/08/15,16:34:00,16,11,1, 11.9,1,1, 20.961, 10558.821, 401.303, 52873.414 24/08/15,16:34:00,17,11,1, 11.9,1,1, 20.961, 10558.791, 401.314, 52873.491 24/08/15,16:34:00,18,11,1, 11.9,1,1, 20.961, 10558.837, 401.342, 52873.461 24/08/15,16:34:00,19,11,1, 11.9,1,1, 20.961, 10558.816, 401.293, 52873.404 24/08/15,16:34:01,00,10,1, 12.0,1,1, 20.963, 10558.811, 401.293, 52873.404 24/08/15,16:34:01,01,10,1, 12.0,1,1, 20.963, 10558.816, 401.341, 52873.502 24/08/15,16:34:01,02,10,1, 12.0,1,1, 20.963, 10558.837, 401.348, 52873.464 24/08/15,16:34:01,03,10,1, 12.0,1,1, 20.963, 10558.817, 401.294, 52873.407 24/08/15,16:34:01,04,10,1, 12.0,1,1, 20.963, 10558.809, 401.296, 52873.448 24/08/15,16:34:01,05,10,1, 12.0,1,1, 20.963, 10558.834, 401.358, 52873.407 24/08/15,16:34:01,06,10,1, 12.0,1,1, 20.963, 10558.830, 401.341, 52873.443 24/08/15,16:34:01,07,10,1, 12.0,1,1, 20.963, 10558.797, 401.298, 52873.394 24/08/15,16:34:01,08,10,1, 12.0,1,1, 20.963, 10558.822, 401.308, 52873.463 24/08/15,16:34:01,09,10,1, 12.0,1,1, 20.963, 10558.822, 401.367, 52873.496 24/08/15,16:34:01,10,10,1, 12.0,1,1, 20.963, 10558.828, 401.307, 52873.454 24/08/15,16:34:01,11,10,1, 12.0,1,1, 20.963, 10558.808, 401.287, 52873.453 24/08/15,16:34:01,12,10,1, 12.0,1,1, 20.963, 10558.825, 401.357, 52873.485 24/08/15,16:34:01,13,10,1, 12.0,1,1, 20.963, 10558.819, 401.355, 52873.428 24/08/15,16:34:01,14,10,1, 12.0,1,1, 20.963, 10558.820, 401.287, 52873.450 24/08/15,16:34:01,15,10,1, 12.0,1,1, 20.963, 10558.826, 401.338, 52873.441 24/08/15,16:34:01,16,10,1, 12.0,1,1, 20.963, 10558.820, 401.365, 52873.419 24/08/15,16:34:01,17,10,1, 12.0,1,1, 20.963, 10558.850, 401.326, 52873.420 24/08/15,16:34:01,18,10,1, 12.0,1,1, 20.963, 10558.812, 401.318, 52873.483 24/08/15,16:34:01,19,10,1, 12.0,1,1, 20.963, 10558.801, 401.349, 52873.523 24/08/15,16:34:02,00,11,1, 11.9,1,1, 20.963, 10558.795, 401.349, 52873.523 24/08/15,16:34:02,01,11,1, 11.9,1,1, 20.963, 10558.806, 401.301, 52873.443 24/08/15,16:34:02,02,11,1, 11.9,1,1, 20.963, 10558.813, 401.299, 52873.401 24/08/15,16:34:02,03,11,1, 11.9,1,1, 20.963, 10558.818, 401.375, 52873.441 24/08/15,16:34:02,04,11,1, 11.9,1,1, 20.963, 10558.818, 401.341, 52873.458 24/08/15,16:34:02,05,11,1, 11.9,1,1, 20.963, 10558.812, 401.289, 52873.385 24/08/15,16:34:02,06,11,1, 11.9,1,1, 20.963, 10558.836, 401.321, 52873.501 24/08/15,16:34:02,07,11,1, 11.9,1,1, 20.963, 10558.852, 401.368, 52873.518 24/08/15,16:34:02,08,11,1, 11.9,1,1, 20.963, 10558.830, 401.294, 52873.434 24/08/15,16:34:02,09,11,1, 11.9,1,1, 20.963, 10558.844, 401.285, 52873.443 24/08/15,16:34:02,10,11,1, 11.9,1,1, 20.963, 10558.841, 401.351, 52873.516 24/08/15,16:34:02,11,11,1, 11.9,1,1, 20.963, 10558.856, 401.351, 52873.434 24/08/15,16:34:02,12,11,1, 11.9,1,1, 20.963, 10558.815, 401.293, 52873.418 24/08/15,16:34:02,13,11,1, 11.9,1,1, 20.963, 10558.803, 401.290, 52873.418 24/08/15,16:34:02,14,11,1, 11.9,1,1, 20.963, 10558.822, 401.346, 52873.445 24/08/15,16:34:02,15,11,1, 11.9,1,1, 20.963, 10558.816, 401.348, 52873.429 24/08/15,16:34:02,16,11,1, 11.9,1,1, 20.963, 10558.807, 401.281, 52873.380 24/08/15,16:34:02,17,11,1, 11.9,1,1, 20.963, 10558.831, 401.359, 52873.422 24/08/15,16:34:02,18,11,1, 11.9,1,1, 20.963, 10558.849, 401.362, 52873.445 24/08/15,16:34:02,19,11,1, 11.9,1,1, 20.963, 10558.803, 401.302, 52873.339 24/08/15,16:34:03,00,10,1, 11.9,1,1, 20.962, 10558.795, 401.302, 52873.339 24/08/15,16:34:03,01,10,1, 11.9,1,1, 20.962, 10558.840, 401.366, 52873.488 24/08/15,16:34:03,02,10,1, 11.9,1,1, 20.962, 10558.825, 401.307, 52873.392 24/08/15,16:34:03,03,10,1, 11.9,1,1, 20.962, 10558.787, 401.275, 52873.339 24/08/15,16:34:03,04,10,1, 11.9,1,1, 20.962, 10558.807, 401.332, 52873.452 24/08/15,16:34:03,05,10,1, 11.9,1,1, 20.962, 10558.834, 401.385, 52873.486 24/08/15,16:34:03,06,10,1, 11.9,1,1, 20.962, 10558.816, 401.308, 52873.409 24/08/15,16:34:03,07,10,1, 11.9,1,1, 20.962, 10558.808, 401.311, 52873.421 24/08/15,16:34:03,08,10,1, 11.9,1,1, 20.962, 10558.834, 401.358, 52873.412 24/08/15,16:34:03,09,10,1, 11.9,1,1, 20.962, 10558.811, 401.334, 52873.445 24/08/15,16:34:03,10,10,1, 11.9,1,1, 20.962, 10558.823, 401.332, 52873.387 24/08/15,16:34:03,11,10,1, 11.9,1,1, 20.962, 10558.817, 401.317, 52873.418 24/08/15,16:34:03,12,10,1, 11.9,1,1, 20.962, 10558.818, 401.357, 52873.489 24/08/15,16:34:03,13,10,1, 11.9,1,1, 20.962, 10558.794, 401.324, 52873.426 24/08/15,16:34:03,14,10,1, 11.9,1,1, 20.962, 10558.823, 401.280, 52873.401 24/08/15,16:34:03,15,10,1, 11.9,1,1, 20.962, 10558.809, 401.379, 52873.483 24/08/15,16:34:03,16,10,1, 11.9,1,1, 20.962, 10558.820, 401.370, 52873.485 24/08/15,16:34:03,17,10,1, 11.9,1,1, 20.962, 10558.807, 401.313, 52873.414 24/08/15,16:34:03,18,10,1, 11.9,1,1, 20.962, 10558.801, 401.337, 52873.443 24/08/15,16:34:03,19,10,1, 11.9,1,1, 20.962, 10558.831, 401.389, 52873.471 24/08/15,16:34:04,00,10,1, 11.9,1,1, 20.964, 10558.828, 401.389, 52873.471 24/08/15,16:34:04,01,10,1, 11.9,1,1, 20.964, 10558.784, 401.342, 52873.444 24/08/15,16:34:04,02,10,1, 11.9,1,1, 20.964, 10558.809, 401.364, 52873.418 24/08/15,16:34:04,03,10,1, 11.9,1,1, 20.964, 10558.832, 401.396, 52873.519 24/08/15,16:34:04,04,10,1, 11.9,1,1, 20.964, 10558.826, 401.357, 52873.505 24/08/15,16:34:04,05,10,1, 11.9,1,1, 20.964, 10558.791, 401.338, 52873.469 24/08/15,16:34:04,06,10,1, 11.9,1,1, 20.964, 10558.827, 401.390, 52873.510 24/08/15,16:34:04,07,10,1, 11.9,1,1, 20.964, 10558.815, 401.390, 52873.492 24/08/15,16:34:04,08,10,1, 11.9,1,1, 20.964, 10558.799, 401.304, 52873.376 24/08/15,16:34:04,09,10,1, 11.9,1,1, 20.964, 10558.805, 401.352, 52873.434 24/08/15,16:34:04,10,10,1, 11.9,1,1, 20.964, 10558.832, 401.391, 52873.487 24/08/15,16:34:04,11,10,1, 11.9,1,1, 20.964, 10558.830, 401.332, 52873.478 24/08/15,16:34:04,12,10,1, 11.9,1,1, 20.964, 10558.821, 401.333, 52873.505 24/08/15,16:34:04,13,10,1, 11.9,1,1, 20.964, 10558.846, 401.365, 52873.496 24/08/15,16:34:04,14,10,1, 11.9,1,1, 20.964, 10558.840, 401.406, 52873.541 24/08/15,16:34:04,15,10,1, 11.9,1,1, 20.964, 10558.817, 401.357, 52873.376 24/08/15,16:34:04,16,10,1, 11.9,1,1, 20.964, 10558.806, 401.346, 52873.405 24/08/15,16:34:04,17,10,1, 11.9,1,1, 20.964, 10558.821, 401.390, 52873.452 24/08/15,16:34:04,18,10,1, 11.9,1,1, 20.964, 10558.812, 401.385, 52873.446 24/08/15,16:34:04,19,10,1, 11.9,1,1, 20.964, 10558.804, 401.320, 52873.418 24/08/15,16:34:05,00,10,1, 11.9,1,1, 20.959, 10558.803, 401.320, 52873.418 24/08/15,16:34:05,01,10,1, 11.9,1,1, 20.959, 10558.827, 401.385, 52873.492 24/08/15,16:34:05,02,10,1, 11.9,1,1, 20.959, 10558.795, 401.349, 52873.439 24/08/15,16:34:05,03,10,1, 11.9,1,1, 20.959, 10558.815, 401.305, 52873.408 24/08/15,16:34:05,04,10,1, 11.9,1,1, 20.959, 10558.796, 401.345, 52873.452 24/08/15,16:34:05,05,10,1, 11.9,1,1, 20.959, 10558.835, 401.381, 52873.499 24/08/15,16:34:05,06,10,1, 11.9,1,1, 20.959, 10558.804, 401.327, 52873.485 24/08/15,16:34:05,07,10,1, 11.9,1,1, 20.959, 10558.827, 401.328, 52873.453 24/08/15,16:34:05,08,10,1, 11.9,1,1, 20.959, 10558.795, 401.385, 52873.424 24/08/15,16:34:05,09,10,1, 11.9,1,1, 20.959, 10558.844, 401.373, 52873.379 24/08/15,16:34:05,10,10,1, 11.9,1,1, 20.959, 10558.818, 401.348, 52873.405 24/08/15,16:34:05,11,10,1, 11.9,1,1, 20.959, 10558.775, 401.385, 52873.465 24/08/15,16:34:05,12,10,1, 11.9,1,1, 20.959, 10558.815, 401.406, 52873.439 24/08/15,16:34:05,13,10,1, 11.9,1,1, 20.959, 10558.814, 401.394, 52873.426 24/08/15,16:34:05,14,10,1, 11.9,1,1, 20.959, 10558.771, 401.334, 52873.342 24/08/15,16:34:05,15,10,1, 11.9,1,1, 20.959, 10558.795, 401.386, 52873.514 24/08/15,16:34:05,16,10,1, 11.9,1,1, 20.959, 10558.817, 401.405, 52873.500 24/08/15,16:34:05,17,10,1, 11.9,1,1, 20.959, 10558.780, 401.331, 52873.384 24/08/15,16:34:05,18,10,1, 11.9,1,1, 20.959, 10558.797, 401.359, 52873.383 24/08/15,16:34:05,19,10,1, 11.9,1,1, 20.959, 10558.815, 401.397, 52873.398 24/08/15,16:34:06,00,10,1, 12.0,1,1, 20.964, 10558.811, 401.397, 52873.398 24/08/15,16:34:06,01,10,1, 12.0,1,1, 20.964, 10558.773, 401.356, 52873.434 24/08/15,16:34:06,02,10,1, 12.0,1,1, 20.964, 10558.769, 401.362, 52873.432 24/08/15,16:34:06,03,10,1, 12.0,1,1, 20.964, 10558.817, 401.421, 52873.449 24/08/15,16:34:06,04,10,1, 12.0,1,1, 20.964, 10558.783, 401.370, 52873.417 24/08/15,16:34:06,05,10,1, 12.0,1,1, 20.964, 10558.790, 401.355, 52873.410 24/08/15,16:34:06,06,10,1, 12.0,1,1, 20.964, 10558.785, 401.388, 52873.441 24/08/15,16:34:06,07,10,1, 12.0,1,1, 20.964, 10558.813, 401.403, 52873.495 24/08/15,16:34:06,08,10,1, 12.0,1,1, 20.964, 10558.810, 401.380, 52873.490 24/08/15,16:34:06,09,10,1, 12.0,1,1, 20.964, 10558.801, 401.350, 52873.383 24/08/15,16:34:06,10,10,1, 12.0,1,1, 20.964, 10558.785, 401.429, 52873.473 24/08/15,16:34:06,11,10,1, 12.0,1,1, 20.964, 10558.815, 401.420, 52873.467 24/08/15,16:34:06,12,10,1, 12.0,1,1, 20.964, 10558.792, 401.371, 52873.405 24/08/15,16:34:06,13,10,1, 12.0,1,1, 20.964, 10558.795, 401.373, 52873.442 24/08/15,16:34:06,14,10,1, 12.0,1,1, 20.964, 10558.769, 401.407, 52873.474 24/08/15,16:34:06,15,10,1, 12.0,1,1, 20.964, 10558.785, 401.380, 52873.424 24/08/15,16:34:06,16,10,1, 12.0,1,1, 20.964, 10558.784, 401.372, 52873.422 24/08/15,16:34:06,17,10,1, 12.0,1,1, 20.964, 10558.781, 401.396, 52873.401 24/08/15,16:34:06,18,10,1, 12.0,1,1, 20.964, 10558.809, 401.414, 52873.447 24/08/15,16:34:06,19,10,1, 12.0,1,1, 20.964, 10558.802, 401.370, 52873.427 24/08/15,16:34:07,00,10,1, 11.9,1,1, 20.966, 10558.795, 401.370, 52873.427 24/08/15,16:34:07,01,10,1, 11.9,1,1, 20.966, 10558.806, 401.413, 52873.486 24/08/15,16:34:07,02,10,1, 11.9,1,1, 20.966, 10558.797, 401.402, 52873.445 24/08/15,16:34:07,03,10,1, 11.9,1,1, 20.966, 10558.809, 401.350, 52873.459 24/08/15,16:34:07,04,10,1, 11.9,1,1, 20.966, 10558.788, 401.385, 52873.433 24/08/15,16:34:07,05,10,1, 11.9,1,1, 20.966, 10558.793, 401.406, 52873.453 24/08/15,16:34:07,06,10,1, 11.9,1,1, 20.966, 10558.795, 401.349, 52873.431 24/08/15,16:34:07,07,10,1, 11.9,1,1, 20.966, 10558.760, 401.360, 52873.419 24/08/15,16:34:07,08,10,1, 11.9,1,1, 20.966, 10558.774, 401.385, 52873.427 24/08/15,16:34:07,09,10,1, 11.9,1,1, 20.966, 10558.781, 401.388, 52873.461 24/08/15,16:34:07,10,10,1, 11.9,1,1, 20.966, 10558.771, 401.352, 52873.421 24/08/15,16:34:07,11,10,1, 11.9,1,1, 20.966, 10558.762, 401.372, 52873.401 24/08/15,16:34:07,12,10,1, 11.9,1,1, 20.966, 10558.792, 401.432, 52873.433 24/08/15,16:34:07,13,10,1, 11.9,1,1, 20.966, 10558.793, 401.403, 52873.448 24/08/15,16:34:07,14,10,1, 11.9,1,1, 20.966, 10558.785, 401.388, 52873.425 24/08/15,16:34:07,15,10,1, 11.9,1,1, 20.966, 10558.770, 401.396, 52873.353 24/08/15,16:34:07,16,10,1, 11.9,1,1, 20.966, 10558.796, 401.427, 52873.422 24/08/15,16:34:07,17,10,1, 11.9,1,1, 20.966, 10558.756, 401.396, 52873.409 24/08/15,16:34:07,18,10,1, 11.9,1,1, 20.966, 10558.753, 401.372, 52873.419 24/08/15,16:34:07,19,10,1, 11.9,1,1, 20.966, 10558.769, 401.380, 52873.414 24/08/15,16:34:08,00,10,1, 11.9,1,1, 20.961, 10558.761, 401.380, 52873.414 24/08/15,16:34:08,01,10,1, 11.9,1,1, 20.961, 10558.826, 401.373, 52873.415 24/08/15,16:34:08,02,10,1, 11.9,1,1, 20.961, 10558.805, 401.386, 52873.412 24/08/15,16:34:08,03,10,1, 11.9,1,1, 20.961, 10558.803, 401.400, 52873.428 24/08/15,16:34:08,04,10,1, 11.9,1,1, 20.961, 10558.795, 401.383, 52873.413 24/08/15,16:34:08,05,10,1, 11.9,1,1, 20.961, 10558.783, 401.345, 52873.382 24/08/15,16:34:08,06,10,1, 11.9,1,1, 20.961, 10558.792, 401.398, 52873.478 24/08/15,16:34:08,07,10,1, 11.9,1,1, 20.961, 10558.819, 401.430, 52873.469 24/08/15,16:34:08,08,10,1, 11.9,1,1, 20.961, 10558.783, 401.383, 52873.436 24/08/15,16:34:08,09,10,1, 11.9,1,1, 20.961, 10558.788, 401.356, 52873.410 24/08/15,16:34:08,10,10,1, 11.9,1,1, 20.961, 10558.781, 401.396, 52873.471 24/08/15,16:34:08,11,10,1, 11.9,1,1, 20.961, 10558.805, 401.421, 52873.439 24/08/15,16:34:08,12,10,1, 11.9,1,1, 20.961, 10558.780, 401.373, 52873.371 24/08/15,16:34:08,13,10,1, 11.9,1,1, 20.961, 10558.783, 401.388, 52873.426 24/08/15,16:34:08,14,10,1, 11.9,1,1, 20.961, 10558.809, 401.417, 52873.459 24/08/15,16:34:08,15,10,1, 11.9,1,1, 20.961, 10558.778, 401.397, 52873.412 24/08/15,16:34:08,16,10,1, 11.9,1,1, 20.961, 10558.780, 401.381, 52873.399 24/08/15,16:34:08,17,10,1, 11.9,1,1, 20.961, 10558.772, 401.423, 52873.446 24/08/15,16:34:08,18,10,1, 11.9,1,1, 20.961, 10558.792, 401.439, 52873.492 24/08/15,16:34:08,19,10,1, 11.9,1,1, 20.961, 10558.783, 401.401, 52873.417 24/08/15,16:34:09,00,11,1, 11.9,1,1, 20.964, 10558.778, 401.401, 52873.417 24/08/15,16:34:09,01,11,1, 11.9,1,1, 20.964, 10558.795, 401.427, 52873.405 24/08/15,16:34:09,02,11,1, 11.9,1,1, 20.964, 10558.795, 401.415, 52873.439 24/08/15,16:34:09,03,11,1, 11.9,1,1, 20.964, 10558.773, 401.377, 52873.407 24/08/15,16:34:09,04,11,1, 11.9,1,1, 20.964, 10558.779, 401.383, 52873.401 24/08/15,16:34:09,05,11,1, 11.9,1,1, 20.964, 10558.797, 401.434, 52873.402 24/08/15,16:34:09,06,11,1, 11.9,1,1, 20.964, 10558.751, 401.407, 52873.391 24/08/15,16:34:09,07,11,1, 11.9,1,1, 20.964, 10558.747, 401.398, 52873.401 24/08/15,16:34:09,08,11,1, 11.9,1,1, 20.964, 10558.755, 401.430, 52873.409 24/08/15,16:34:09,09,11,1, 11.9,1,1, 20.964, 10558.751, 401.430, 52873.429 24/08/15,16:34:09,10,11,1, 11.9,1,1, 20.964, 10558.764, 401.416, 52873.427 24/08/15,16:34:09,11,11,1, 11.9,1,1, 20.964, 10558.766, 401.408, 52873.418 24/08/15,16:34:09,12,11,1, 11.9,1,1, 20.964, 10558.772, 401.452, 52873.412 24/08/15,16:34:09,13,11,1, 11.9,1,1, 20.964, 10558.786, 401.449, 52873.427 24/08/15,16:34:09,14,11,1, 11.9,1,1, 20.964, 10558.729, 401.421, 52873.378 24/08/15,16:34:09,15,11,1, 11.9,1,1, 20.964, 10558.774, 401.402, 52873.400 24/08/15,16:34:09,16,11,1, 11.9,1,1, 20.964, 10558.748, 401.474, 52873.423 24/08/15,16:34:09,17,11,1, 11.9,1,1, 20.964, 10558.776, 401.439, 52873.438 24/08/15,16:34:09,18,11,1, 11.9,1,1, 20.964, 10558.766, 401.388, 52873.431 24/08/15,16:34:09,19,11,1, 11.9,1,1, 20.964, 10558.759, 401.446, 52873.431 24/08/15,16:34:10,00,10,1, 11.9,1,1, 20.962, 10558.753, 401.446, 52873.431 24/08/15,16:34:10,01,10,1, 11.9,1,1, 20.962, 10558.765, 401.412, 52873.431 24/08/15,16:34:10,02,10,1, 11.9,1,1, 20.962, 10558.761, 401.408, 52873.380 24/08/15,16:34:10,03,10,1, 11.9,1,1, 20.962, 10558.750, 401.426, 52873.477 24/08/15,16:34:10,04,10,1, 11.9,1,1, 20.962, 10558.758, 401.435, 52873.456 24/08/15,16:34:10,05,10,1, 11.9,1,1, 20.962, 10558.765, 401.405, 52873.369 24/08/15,16:34:10,06,10,1, 11.9,1,1, 20.962, 10558.726, 401.405, 52873.420 24/08/15,16:34:10,07,10,1, 11.9,1,1, 20.962, 10558.774, 401.453, 52873.459 24/08/15,16:34:10,08,10,1, 11.9,1,1, 20.962, 10558.765, 401.424, 52873.425 24/08/15,16:34:10,09,10,1, 11.9,1,1, 20.962, 10558.723, 401.384, 52873.426 24/08/15,16:34:10,10,10,1, 11.9,1,1, 20.962, 10558.746, 401.416, 52873.462 24/08/15,16:34:10,11,10,1, 11.9,1,1, 20.962, 10558.751, 401.421, 52873.399 24/08/15,16:34:10,12,10,1, 11.9,1,1, 20.962, 10558.754, 401.417, 52873.387 24/08/15,16:34:10,13,10,1, 11.9,1,1, 20.962, 10558.747, 401.409, 52873.376 24/08/15,16:34:10,14,10,1, 11.9,1,1, 20.962, 10558.749, 401.459, 52873.415 24/08/15,16:34:10,15,10,1, 11.9,1,1, 20.962, 10558.734, 401.427, 52873.404 24/08/15,16:34:10,16,10,1, 11.9,1,1, 20.962, 10558.719, 401.402, 52873.405 24/08/15,16:34:10,17,10,1, 11.9,1,1, 20.962, 10558.742, 401.452, 52873.441 24/08/15,16:34:10,18,10,1, 11.9,1,1, 20.962, 10558.775, 401.458, 52873.426 24/08/15,16:34:10,19,10,1, 11.9,1,1, 20.962, 10558.758, 401.407, 52873.410 24/08/15,16:34:11,00,10,1, 11.9,1,1, 20.964, 10558.753, 401.407, 52873.410 24/08/15,16:34:11,01,10,1, 11.9,1,1, 20.964, 10558.768, 401.459, 52873.428 24/08/15,16:34:11,02,10,1, 11.9,1,1, 20.964, 10558.774, 401.445, 52873.437 24/08/15,16:34:11,03,10,1, 11.9,1,1, 20.964, 10558.758, 401.402, 52873.381 24/08/15,16:34:11,04,10,1, 11.9,1,1, 20.964, 10558.746, 401.412, 52873.375 24/08/15,16:34:11,05,10,1, 11.9,1,1, 20.964, 10558.770, 401.474, 52873.411 24/08/15,16:34:11,06,10,1, 11.9,1,1, 20.964, 10558.775, 401.455, 52873.409 24/08/15,16:34:11,07,10,1, 11.9,1,1, 20.964, 10558.743, 401.419, 52873.356 24/08/15,16:34:11,08,10,1, 11.9,1,1, 20.964, 10558.754, 401.439, 52873.403 24/08/15,16:34:11,09,10,1, 11.9,1,1, 20.964, 10558.782, 401.479, 52873.364 24/08/15,16:34:11,10,10,1, 11.9,1,1, 20.964, 10558.753, 401.433, 52873.371 24/08/15,16:34:11,11,10,1, 11.9,1,1, 20.964, 10558.725, 401.427, 52873.410 24/08/15,16:34:11,12,10,1, 11.9,1,1, 20.964, 10558.753, 401.456, 52873.398 24/08/15,16:34:11,13,10,1, 11.9,1,1, 20.964, 10558.773, 401.451, 52873.459 24/08/15,16:34:11,14,10,1, 11.9,1,1, 20.964, 10558.770, 401.421, 52873.405 24/08/15,16:34:11,15,10,1, 11.9,1,1, 20.964, 10558.761, 401.456, 52873.396 24/08/15,16:34:11,16,10,1, 11.9,1,1, 20.964, 10558.768, 401.470, 52873.434 24/08/15,16:34:11,17,10,1, 11.9,1,1, 20.964, 10558.739, 401.456, 52873.418 24/08/15,16:34:11,18,10,1, 11.9,1,1, 20.964, 10558.738, 401.412, 52873.409 24/08/15,16:34:11,19,10,1, 11.9,1,1, 20.964, 10558.753, 401.452, 52873.420 24/08/15,16:34:12,00,10,1, 11.9,1,1, 20.963, 10558.745, 401.452, 52873.420 24/08/15,16:34:12,01,10,1, 11.9,1,1, 20.963, 10558.716, 401.436, 52873.465 24/08/15,16:34:12,02,10,1, 11.9,1,1, 20.963, 10558.725, 401.446, 52873.413 24/08/15,16:34:12,03,10,1, 11.9,1,1, 20.963, 10558.762, 401.471, 52873.416 24/08/15,16:34:12,04,10,1, 11.9,1,1, 20.963, 10558.725, 401.449, 52873.438 24/08/15,16:34:12,05,10,1, 11.9,1,1, 20.963, 10558.737, 401.414, 52873.370 24/08/15,16:34:12,06,10,1, 11.9,1,1, 20.963, 10558.747, 401.449, 52873.448 24/08/15,16:34:12,07,10,1, 11.9,1,1, 20.963, 10558.756, 401.463, 52873.393 24/08/15,16:34:12,08,10,1, 11.9,1,1, 20.963, 10558.747, 401.410, 52873.328 24/08/15,16:34:12,09,10,1, 11.9,1,1, 20.963, 10558.739, 401.425, 52873.428 24/08/15,16:34:12,10,10,1, 11.9,1,1, 20.963, 10558.748, 401.447, 52873.395 24/08/15,16:34:12,11,10,1, 11.9,1,1, 20.963, 10558.736, 401.465, 52873.394 24/08/15,16:34:12,12,10,1, 11.9,1,1, 20.963, 10558.700, 401.405, 52873.422 24/08/15,16:34:12,13,10,1, 11.9,1,1, 20.963, 10558.710, 401.447, 52873.411 24/08/15,16:34:12,14,10,1, 11.9,1,1, 20.963, 10558.720, 401.458, 52873.400 24/08/15,16:34:12,15,10,1, 11.9,1,1, 20.963, 10558.730, 401.440, 52873.431 24/08/15,16:34:12,16,10,1, 11.9,1,1, 20.963, 10558.757, 401.416, 52873.474 24/08/15,16:34:12,17,10,1, 11.9,1,1, 20.963, 10558.692, 401.494, 52873.502 24/08/15,16:34:12,18,10,1, 11.9,1,1, 20.963, 10558.734, 401.462, 52873.376 24/08/15,16:34:12,19,10,1, 11.9,1,1, 20.963, 10558.701, 401.431, 52873.345 24/08/15,16:34:13,00,10,1, 11.9,1,1, 20.962, 10558.695, 401.431, 52873.345 24/08/15,16:34:13,01,10,1, 11.9,1,1, 20.962, 10558.693, 401.463, 52873.361 24/08/15,16:34:13,02,10,1, 11.9,1,1, 20.962, 10558.690, 401.453, 52873.408 24/08/15,16:34:13,03,10,1, 11.9,1,1, 20.962, 10558.696, 401.425, 52873.434 24/08/15,16:34:13,04,10,1, 11.9,1,1, 20.962, 10558.703, 401.463, 52873.414 24/08/15,16:34:13,05,10,1, 11.9,1,1, 20.962, 10558.727, 401.491, 52873.409 24/08/15,16:34:13,06,10,1, 11.9,1,1, 20.962, 10558.683, 401.434, 52873.370 24/08/15,16:34:13,07,10,1, 11.9,1,1, 20.962, 10558.686, 401.426, 52873.391 24/08/15,16:34:13,08,10,1, 11.9,1,1, 20.962, 10558.705, 401.473, 52873.369 24/08/15,16:34:13,09,10,1, 11.9,1,1, 20.962, 10558.700, 401.467, 52873.473 24/08/15,16:34:13,10,10,1, 11.9,1,1, 20.962, 10558.694, 401.416, 52873.340 24/08/15,16:34:13,11,10,1, 11.9,1,1, 20.962, 10558.693, 401.466, 52873.458 24/08/15,16:34:13,12,10,1, 11.9,1,1, 20.962, 10558.710, 401.482, 52873.366 24/08/15,16:34:13,13,10,1, 11.9,1,1, 20.962, 10558.695, 401.455, 52873.400 24/08/15,16:34:13,14,10,1, 11.9,1,1, 20.962, 10558.710, 401.437, 52873.383 24/08/15,16:34:13,15,10,1, 11.9,1,1, 20.962, 10558.693, 401.473, 52873.398 24/08/15,16:34:13,16,10,1, 11.9,1,1, 20.962, 10558.732, 401.484, 52873.399 24/08/15,16:34:13,17,10,1, 11.9,1,1, 20.962, 10558.731, 401.435, 52873.440 24/08/15,16:34:13,18,10,1, 11.9,1,1, 20.962, 10558.709, 401.414, 52873.432 24/08/15,16:34:13,19,10,1, 11.9,1,1, 20.962, 10558.718, 401.482, 52873.381 24/08/15,16:34:14,00,10,1, 11.9,1,1, 20.962, 10558.711, 401.482, 52873.381 24/08/15,16:34:14,01,10,1, 11.9,1,1, 20.962, 10558.686, 401.388, 52873.335 24/08/15,16:34:14,02,10,1, 11.9,1,1, 20.962, 10558.706, 401.449, 52873.404 24/08/15,16:34:14,03,10,1, 11.9,1,1, 20.962, 10558.726, 401.478, 52873.443 24/08/15,16:34:14,04,10,1, 11.9,1,1, 20.962, 10558.729, 401.454, 52873.414 24/08/15,16:34:14,05,10,1, 11.9,1,1, 20.962, 10558.685, 401.422, 52873.425 24/08/15,16:34:14,06,10,1, 11.9,1,1, 20.962, 10558.683, 401.471, 52873.436 24/08/15,16:34:14,07,10,1, 11.9,1,1, 20.962, 10558.712, 401.489, 52873.492 24/08/15,16:34:14,08,10,1, 11.9,1,1, 20.962, 10558.701, 401.433, 52873.393 24/08/15,16:34:14,09,10,1, 11.9,1,1, 20.962, 10558.686, 401.457, 52873.480 24/08/15,16:34:14,10,10,1, 11.9,1,1, 20.962, 10558.725, 401.462, 52873.372 24/08/15,16:34:14,11,10,1, 11.9,1,1, 20.962, 10558.716, 401.464, 52873.395 24/08/15,16:34:14,12,10,1, 11.9,1,1, 20.962, 10558.696, 401.426, 52873.394 24/08/15,16:34:14,13,10,1, 11.9,1,1, 20.962, 10558.697, 401.498, 52873.416 24/08/15,16:34:14,14,10,1, 11.9,1,1, 20.962, 10558.687, 401.512, 52873.383 24/08/15,16:34:14,15,10,1, 11.9,1,1, 20.962, 10558.670, 401.447, 52873.390 24/08/15,16:34:14,16,10,1, 11.9,1,1, 20.962, 10558.676, 401.448, 52873.410 24/08/15,16:34:14,17,10,1, 11.9,1,1, 20.962, 10558.679, 401.495, 52873.464 24/08/15,16:34:14,18,10,1, 11.9,1,1, 20.962, 10558.694, 401.457, 52873.433 24/08/15,16:34:14,19,10,1, 11.9,1,1, 20.962, 10558.712, 401.417, 52873.350 24/08/15,16:34:15,00,10,1, 11.9,1,1, 20.963, 10558.711, 401.417, 52873.350 24/08/15,16:34:15,01,10,1, 11.9,1,1, 20.963, 10558.697, 401.489, 52873.347 24/08/15,16:34:15,02,10,1, 11.9,1,1, 20.963, 10558.681, 401.440, 52873.409 24/08/15,16:34:15,03,10,1, 11.9,1,1, 20.963, 10558.656, 401.449, 52873.418 24/08/15,16:34:15,04,10,1, 11.9,1,1, 20.963, 10558.679, 401.475, 52873.428 24/08/15,16:34:15,05,10,1, 11.9,1,1, 20.963, 10558.691, 401.482, 52873.475 24/08/15,16:34:15,06,10,1, 11.9,1,1, 20.963, 10558.686, 401.457, 52873.375 24/08/15,16:34:15,07,10,1, 11.9,1,1, 20.963, 10558.689, 401.458, 52873.441 24/08/15,16:34:15,08,10,1, 11.9,1,1, 20.963, 10558.690, 401.512, 52873.503 24/08/15,16:34:15,09,10,1, 11.9,1,1, 20.963, 10558.687, 401.481, 52873.458 24/08/15,16:34:15,10,10,1, 11.9,1,1, 20.963, 10558.667, 401.441, 52873.394 24/08/15,16:34:15,11,10,1, 11.9,1,1, 20.963, 10558.687, 401.481, 52873.387 24/08/15,16:34:15,12,10,1, 11.9,1,1, 20.963, 10558.693, 401.502, 52873.471 24/08/15,16:34:15,13,10,1, 11.9,1,1, 20.963, 10558.684, 401.451, 52873.410 24/08/15,16:34:15,14,10,1, 11.9,1,1, 20.963, 10558.687, 401.476, 52873.416 24/08/15,16:34:15,15,10,1, 11.9,1,1, 20.963, 10558.680, 401.500, 52873.434 24/08/15,16:34:15,16,10,1, 11.9,1,1, 20.963, 10558.699, 401.495, 52873.451 24/08/15,16:34:15,17,10,1, 11.9,1,1, 20.963, 10558.702, 401.442, 52873.372 24/08/15,16:34:15,18,10,1, 11.9,1,1, 20.963, 10558.658, 401.482, 52873.420 24/08/15,16:34:15,19,10,1, 11.9,1,1, 20.963, 10558.711, 401.505, 52873.447 24/08/15,16:34:16,00,10,1, 11.9,1,1, 20.964, 10558.703, 401.505, 52873.447 24/08/15,16:34:16,01,10,1, 11.9,1,1, 20.964, 10558.650, 401.456, 52873.407 24/08/15,16:34:16,02,10,1, 11.9,1,1, 20.964, 10558.689, 401.499, 52873.425 24/08/15,16:34:16,03,10,1, 11.9,1,1, 20.964, 10558.693, 401.494, 52873.419 24/08/15,16:34:16,04,10,1, 11.9,1,1, 20.964, 10558.668, 401.447, 52873.449 24/08/15,16:34:16,05,10,1, 11.9,1,1, 20.964, 10558.689, 401.467, 52873.478 24/08/15,16:34:16,06,10,1, 11.9,1,1, 20.964, 10558.695, 401.515, 52873.402 24/08/15,16:34:16,07,10,1, 11.9,1,1, 20.964, 10558.656, 401.508, 52873.437 24/08/15,16:34:16,08,10,1, 11.9,1,1, 20.964, 10558.686, 401.461, 52873.414 24/08/15,16:34:16,09,10,1, 11.9,1,1, 20.964, 10558.660, 401.511, 52873.421 24/08/15,16:34:16,10,10,1, 11.9,1,1, 20.964, 10558.685, 401.514, 52873.450 24/08/15,16:34:16,11,10,1, 11.9,1,1, 20.964, 10558.672, 401.480, 52873.394 24/08/15,16:34:16,12,10,1, 11.9,1,1, 20.964, 10558.660, 401.475, 52873.414 24/08/15,16:34:16,13,10,1, 11.9,1,1, 20.964, 10558.680, 401.512, 52873.362 24/08/15,16:34:16,14,10,1, 11.9,1,1, 20.964, 10558.661, 401.516, 52873.406 24/08/15,16:34:16,15,10,1, 11.9,1,1, 20.964, 10558.666, 401.476, 52873.352 24/08/15,16:34:16,16,10,1, 11.9,1,1, 20.964, 10558.643, 401.484, 52873.388 24/08/15,16:34:16,17,10,1, 11.9,1,1, 20.964, 10558.639, 401.519, 52873.328 24/08/15,16:34:16,18,10,1, 11.9,1,1, 20.964, 10558.668, 401.504, 52873.400 24/08/15,16:34:16,19,10,1, 11.9,1,1, 20.964, 10558.634, 401.458, 52873.410 24/08/15,16:34:17,00,10,1, 11.9,1,1, 20.964, 10558.628, 401.458, 52873.410 24/08/15,16:34:17,01,10,1, 11.9,1,1, 20.964, 10558.659, 401.514, 52873.435 24/08/15,16:34:17,02,10,1, 11.9,1,1, 20.964, 10558.680, 401.497, 52873.397 24/08/15,16:34:17,03,10,1, 11.9,1,1, 20.964, 10558.637, 401.477, 52873.396 24/08/15,16:34:17,04,10,1, 11.9,1,1, 20.964, 10558.662, 401.512, 52873.462 24/08/15,16:34:17,05,10,1, 11.9,1,1, 20.964, 10558.618, 401.537, 52873.404 24/08/15,16:34:17,06,10,1, 11.9,1,1, 20.964, 10558.623, 401.481, 52873.312 24/08/15,16:34:17,07,10,1, 11.9,1,1, 20.964, 10558.620, 401.476, 52873.321 24/08/15,16:34:17,08,10,1, 11.9,1,1, 20.964, 10558.647, 401.526, 52873.394 24/08/15,16:34:17,09,10,1, 11.9,1,1, 20.964, 10558.657, 401.491, 52873.318 24/08/15,16:34:17,10,10,1, 11.9,1,1, 20.964, 10558.621, 401.464, 52873.329 24/08/15,16:34:17,11,10,1, 11.9,1,1, 20.964, 10558.636, 401.504, 52873.404 24/08/15,16:34:17,12,10,1, 11.9,1,1, 20.964, 10558.634, 401.510, 52873.343 24/08/15,16:34:17,13,10,1, 11.9,1,1, 20.964, 10558.654, 401.488, 52873.324 24/08/15,16:34:17,14,10,1, 11.9,1,1, 20.964, 10558.634, 401.497, 52873.413 24/08/15,16:34:17,15,10,1, 11.9,1,1, 20.964, 10558.627, 401.533, 52873.408 24/08/15,16:34:17,16,10,1, 11.9,1,1, 20.964, 10558.639, 401.524, 52873.424 24/08/15,16:34:17,17,10,1, 11.9,1,1, 20.964, 10558.602, 401.477, 52873.406 24/08/15,16:34:17,18,10,1, 11.9,1,1, 20.964, 10558.635, 401.511, 52873.321 24/08/15,16:34:17,19,10,1, 11.9,1,1, 20.964, 10558.644, 401.535, 52873.416 24/08/15,16:34:18,00,10,1, 11.9,1,1, 20.960, 10558.636, 401.535, 52873.416 24/08/15,16:34:18,01,10,1, 11.9,1,1, 20.960, 10558.603, 401.474, 52873.307 24/08/15,16:34:18,02,10,1, 11.9,1,1, 20.960, 10558.619, 401.523, 52873.404 24/08/15,16:34:18,03,10,1, 11.9,1,1, 20.960, 10558.650, 401.496, 52873.346 24/08/15,16:34:18,04,10,1, 11.9,1,1, 20.960, 10558.598, 401.487, 52873.385 24/08/15,16:34:18,05,10,1, 11.9,1,1, 20.960, 10558.620, 401.488, 52873.358 24/08/15,16:34:18,06,10,1, 11.9,1,1, 20.960, 10558.619, 401.528, 52873.379 24/08/15,16:34:18,07,10,1, 11.9,1,1, 20.960, 10558.617, 401.495, 52873.349 24/08/15,16:34:18,08,10,1, 11.9,1,1, 20.960, 10558.604, 401.491, 52873.332 24/08/15,16:34:18,09,10,1, 11.9,1,1, 20.960, 10558.639, 401.530, 52873.320 24/08/15,16:34:18,10,10,1, 11.9,1,1, 20.960, 10558.659, 401.542, 52873.366 24/08/15,16:34:18,11,10,1, 11.9,1,1, 20.960, 10558.616, 401.459, 52873.332 24/08/15,16:34:18,12,10,1, 11.9,1,1, 20.960, 10558.618, 401.505, 52873.343 24/08/15,16:34:18,13,10,1, 11.9,1,1, 20.960, 10558.643, 401.535, 52873.417 24/08/15,16:34:18,14,10,1, 11.9,1,1, 20.960, 10558.650, 401.504, 52873.387 24/08/15,16:34:18,15,10,1, 11.9,1,1, 20.960, 10558.630, 401.462, 52873.353 24/08/15,16:34:18,16,10,1, 11.9,1,1, 20.960, 10558.632, 401.512, 52873.351 24/08/15,16:34:18,17,10,1, 11.9,1,1, 20.960, 10558.595, 401.520, 52873.352 24/08/15,16:34:18,18,10,1, 11.9,1,1, 20.960, 10558.616, 401.481, 52873.359 24/08/15,16:34:18,19,10,1, 11.9,1,1, 20.960, 10558.604, 401.473, 52873.329 24/08/15,16:34:19,00,10,1, 12.0,1,1, 20.963, 10558.603, 401.473, 52873.329 24/08/15,16:34:19,01,10,1, 12.0,1,1, 20.963, 10558.632, 401.529, 52873.361 24/08/15,16:34:19,02,10,1, 12.0,1,1, 20.963, 10558.639, 401.499, 52873.300 24/08/15,16:34:19,03,10,1, 12.0,1,1, 20.963, 10558.631, 401.511, 52873.378 24/08/15,16:34:19,04,10,1, 12.0,1,1, 20.963, 10558.638, 401.546, 52873.385 24/08/15,16:34:19,05,10,1, 12.0,1,1, 20.963, 10558.629, 401.496, 52873.356 24/08/15,16:34:19,06,10,1, 12.0,1,1, 20.963, 10558.630, 401.504, 52873.312 24/08/15,16:34:19,07,10,1, 12.0,1,1, 20.963, 10558.618, 401.523, 52873.421 24/08/15,16:34:19,08,10,1, 12.0,1,1, 20.963, 10558.629, 401.540, 52873.345 24/08/15,16:34:19,09,10,1, 12.0,1,1, 20.963, 10558.618, 401.496, 52873.398 24/08/15,16:34:19,10,10,1, 12.0,1,1, 20.963, 10558.599, 401.505, 52873.387 24/08/15,16:34:19,11,10,1, 12.0,1,1, 20.963, 10558.625, 401.553, 52873.355 24/08/15,16:34:19,12,10,1, 12.0,1,1, 20.963, 10558.610, 401.531, 52873.406 24/08/15,16:34:19,13,10,1, 12.0,1,1, 20.963, 10558.624, 401.492, 52873.324 24/08/15,16:34:19,14,10,1, 12.0,1,1, 20.963, 10558.604, 401.534, 52873.367 24/08/15,16:34:19,15,10,1, 12.0,1,1, 20.963, 10558.622, 401.541, 52873.369 24/08/15,16:34:19,16,10,1, 12.0,1,1, 20.963, 10558.626, 401.501, 52873.435 24/08/15,16:34:19,17,10,1, 12.0,1,1, 20.963, 10558.605, 401.506, 52873.403 24/08/15,16:34:19,18,10,1, 12.0,1,1, 20.963, 10558.593, 401.544, 52873.434 24/08/15,16:34:19,19,10,1, 12.0,1,1, 20.963, 10558.617, 401.520, 52873.372 24/08/15,16:34:20,00,10,1, 11.9,1,1, 20.966, 10558.611, 401.520, 52873.372 24/08/15,16:34:20,01,10,1, 11.9,1,1, 20.966, 10558.591, 401.508, 52873.344 24/08/15,16:34:20,02,10,1, 11.9,1,1, 20.966, 10558.594, 401.557, 52873.406 24/08/15,16:34:20,03,10,1, 11.9,1,1, 20.966, 10558.612, 401.518, 52873.315 24/08/15,16:34:20,04,10,1, 11.9,1,1, 20.966, 10558.593, 401.489, 52873.317 24/08/15,16:34:20,05,10,1, 11.9,1,1, 20.966, 10558.594, 401.522, 52873.401 24/08/15,16:34:20,06,10,1, 11.9,1,1, 20.966, 10558.623, 401.549, 52873.386 24/08/15,16:34:20,07,10,1, 11.9,1,1, 20.966, 10558.591, 401.495, 52873.332 24/08/15,16:34:20,08,10,1, 11.9,1,1, 20.966, 10558.581, 401.514, 52873.334 24/08/15,16:34:20,09,10,1, 11.9,1,1, 20.966, 10558.605, 401.535, 52873.383 24/08/15,16:34:20,10,10,1, 11.9,1,1, 20.966, 10558.591, 401.538, 52873.340 24/08/15,16:34:20,11,10,1, 11.9,1,1, 20.966, 10558.588, 401.478, 52873.315 24/08/15,16:34:20,12,10,1, 11.9,1,1, 20.966, 10558.592, 401.503, 52873.383 24/08/15,16:34:20,13,10,1, 11.9,1,1, 20.966, 10558.607, 401.560, 52873.399 24/08/15,16:34:20,14,10,1, 11.9,1,1, 20.966, 10558.619, 401.506, 52873.338 24/08/15,16:34:20,15,10,1, 11.9,1,1, 20.966, 10558.609, 401.493, 52873.393 24/08/15,16:34:20,16,10,1, 11.9,1,1, 20.966, 10558.593, 401.532, 52873.398 24/08/15,16:34:20,17,10,1, 11.9,1,1, 20.966, 10558.604, 401.533, 52873.420 24/08/15,16:34:20,18,10,1, 11.9,1,1, 20.966, 10558.599, 401.497, 52873.339 24/08/15,16:34:20,19,10,1, 11.9,1,1, 20.966, 10558.605, 401.504, 52873.376 24/08/15,16:34:21,00,10,1, 11.9,1,1, 20.964, 10558.603, 401.504, 52873.376 24/08/15,16:34:21,01,10,1, 11.9,1,1, 20.964, 10558.613, 401.537, 52873.338 24/08/15,16:34:21,02,10,1, 11.9,1,1, 20.964, 10558.614, 401.468, 52873.328 24/08/15,16:34:21,03,10,1, 11.9,1,1, 20.964, 10558.598, 401.497, 52873.374 24/08/15,16:34:21,04,10,1, 11.9,1,1, 20.964, 10558.607, 401.536, 52873.376 24/08/15,16:34:21,05,10,1, 11.9,1,1, 20.964, 10558.606, 401.487, 52873.359 24/08/15,16:34:21,06,10,1, 11.9,1,1, 20.964, 10558.577, 401.494, 52873.317 24/08/15,16:34:21,07,10,1, 11.9,1,1, 20.964, 10558.601, 401.533, 52873.392 24/08/15,16:34:21,08,10,1, 11.9,1,1, 20.964, 10558.620, 401.535, 52873.387 24/08/15,16:34:21,09,10,1, 11.9,1,1, 20.964, 10558.593, 401.499, 52873.303 24/08/15,16:34:21,10,10,1, 11.9,1,1, 20.964, 10558.587, 401.478, 52873.303 24/08/15,16:34:21,11,10,1, 11.9,1,1, 20.964, 10558.555, 401.535, 52873.391 24/08/15,16:34:21,12,10,1, 11.9,1,1, 20.964, 10558.566, 401.500, 52873.369 24/08/15,16:34:21,13,10,1, 11.9,1,1, 20.964, 10558.542, 401.512, 52873.360 24/08/15,16:34:21,14,10,1, 11.9,1,1, 20.964, 10558.559, 401.545, 52873.352 24/08/15,16:34:21,15,10,1, 11.9,1,1, 20.964, 10558.583, 401.534, 52873.426 24/08/15,16:34:21,16,10,1, 11.9,1,1, 20.964, 10558.556, 401.496, 52873.371 24/08/15,16:34:21,17,10,1, 11.9,1,1, 20.964, 10558.574, 401.511, 52873.387 24/08/15,16:34:21,18,10,1, 11.9,1,1, 20.964, 10558.579, 401.553, 52873.369 24/08/15,16:34:21,19,10,1, 11.9,1,1, 20.964, 10558.582, 401.533, 52873.398 24/08/15,16:34:22,00,10,1, 11.9,1,1, 20.962, 10558.578, 401.533, 52873.398 24/08/15,16:34:22,01,10,1, 11.9,1,1, 20.962, 10558.569, 401.513, 52873.352 24/08/15,16:34:22,02,10,1, 11.9,1,1, 20.962, 10558.595, 401.544, 52873.396 24/08/15,16:34:22,03,10,1, 11.9,1,1, 20.962, 10558.553, 401.501, 52873.295 24/08/15,16:34:22,04,10,1, 11.9,1,1, 20.962, 10558.559, 401.494, 52873.346 24/08/15,16:34:22,05,10,1, 11.9,1,1, 20.962, 10558.580, 401.538, 52873.329 24/08/15,16:34:22,06,10,1, 11.9,1,1, 20.962, 10558.586, 401.544, 52873.307 24/08/15,16:34:22,07,10,1, 11.9,1,1, 20.962, 10558.568, 401.472, 52873.270 24/08/15,16:34:22,08,10,1, 11.9,1,1, 20.962, 10558.573, 401.511, 52873.369 24/08/15,16:34:22,09,10,1, 11.9,1,1, 20.962, 10558.596, 401.530, 52873.338 24/08/15,16:34:22,10,10,1, 11.9,1,1, 20.962, 10558.552, 401.505, 52873.354 24/08/15,16:34:22,11,10,1, 11.9,1,1, 20.962, 10558.545, 401.481, 52873.315 24/08/15,16:34:22,12,10,1, 11.9,1,1, 20.962, 10558.565, 401.552, 52873.321 24/08/15,16:34:22,13,10,1, 11.9,1,1, 20.962, 10558.582, 401.549, 52873.387 24/08/15,16:34:22,14,10,1, 11.9,1,1, 20.962, 10558.563, 401.485, 52873.301 24/08/15,16:34:22,15,10,1, 11.9,1,1, 20.962, 10558.566, 401.504, 52873.363 24/08/15,16:34:22,16,10,1, 11.9,1,1, 20.962, 10558.581, 401.560, 52873.411 24/08/15,16:34:22,17,10,1, 11.9,1,1, 20.962, 10558.572, 401.527, 52873.387 24/08/15,16:34:22,18,10,1, 11.9,1,1, 20.962, 10558.550, 401.510, 52873.341 24/08/15,16:34:22,19,10,1, 11.9,1,1, 20.962, 10558.566, 401.530, 52873.268 24/08/15,16:34:23,00,10,1, 11.9,1,1, 20.962, 10558.561, 401.530, 52873.268 24/08/15,16:34:23,01,10,1, 11.9,1,1, 20.962, 10558.583, 401.506, 52873.311 24/08/15,16:34:23,02,10,1, 11.9,1,1, 20.962, 10558.555, 401.501, 52873.358 24/08/15,16:34:23,03,10,1, 11.9,1,1, 20.962, 10558.556, 401.529, 52873.322 24/08/15,16:34:23,04,10,1, 11.9,1,1, 20.962, 10558.579, 401.535, 52873.331 24/08/15,16:34:23,05,10,1, 11.9,1,1, 20.962, 10558.580, 401.488, 52873.362 24/08/15,16:34:23,06,10,1, 11.9,1,1, 20.962, 10558.558, 401.499, 52873.327 24/08/15,16:34:23,07,10,1, 11.9,1,1, 20.962, 10558.571, 401.560, 52873.380 24/08/15,16:34:23,08,10,1, 11.9,1,1, 20.962, 10558.550, 401.517, 52873.327 24/08/15,16:34:23,09,10,1, 11.9,1,1, 20.962, 10558.566, 401.471, 52873.309 24/08/15,16:34:23,10,10,1, 11.9,1,1, 20.962, 10558.559, 401.545, 52873.382 24/08/15,16:34:23,11,10,1, 11.9,1,1, 20.962, 10558.578, 401.507, 52873.347 24/08/15,16:34:23,12,10,1, 11.9,1,1, 20.962, 10558.564, 401.472, 52873.293 24/08/15,16:34:23,13,10,1, 11.9,1,1, 20.962, 10558.570, 401.489, 52873.299 24/08/15,16:34:23,14,10,1, 11.9,1,1, 20.962, 10558.591, 401.541, 52873.321 24/08/15,16:34:23,15,10,1, 11.9,1,1, 20.962, 10558.544, 401.545, 52873.304 24/08/15,16:34:23,16,10,1, 11.9,1,1, 20.962, 10558.562, 401.479, 52873.296 24/08/15,16:34:23,17,10,1, 11.9,1,1, 20.962, 10558.580, 401.498, 52873.312 24/08/15,16:34:23,18,10,1, 11.9,1,1, 20.962, 10558.562, 401.529, 52873.329 24/08/15,16:34:23,19,10,1, 11.9,1,1, 20.962, 10558.577, 401.511, 52873.316 24/08/15,16:34:24,00,10,1, 11.9,1,1, 20.959, 10558.569, 401.511, 52873.316 24/08/15,16:34:24,01,10,1, 11.9,1,1, 20.959, 10558.576, 401.539, 52873.308 24/08/15,16:34:24,02,10,1, 11.9,1,1, 20.959, 10558.600, 401.538, 52873.348 24/08/15,16:34:24,03,10,1, 11.9,1,1, 20.959, 10558.573, 401.491, 52873.319 24/08/15,16:34:24,04,10,1, 11.9,1,1, 20.959, 10558.567, 401.504, 52873.258 24/08/15,16:34:24,05,10,1, 11.9,1,1, 20.959, 10558.556, 401.552, 52873.372 24/08/15,16:34:24,06,10,1, 11.9,1,1, 20.959, 10558.577, 401.550, 52873.289 24/08/15,16:34:24,07,10,1, 11.9,1,1, 20.959, 10558.526, 401.488, 52873.291 24/08/15,16:34:24,08,10,1, 11.9,1,1, 20.959, 10558.563, 401.527, 52873.305 24/08/15,16:34:24,09,10,1, 11.9,1,1, 20.959, 10558.570, 401.551, 52873.322 24/08/15,16:34:24,10,10,1, 11.9,1,1, 20.959, 10558.558, 401.521, 52873.404 24/08/15,16:34:24,11,10,1, 11.9,1,1, 20.959, 10558.556, 401.508, 52873.361 24/08/15,16:34:24,12,10,1, 11.9,1,1, 20.959, 10558.564, 401.554, 52873.327 24/08/15,16:34:24,13,10,1, 11.9,1,1, 20.959, 10558.573, 401.548, 52873.346 24/08/15,16:34:24,14,10,1, 11.9,1,1, 20.959, 10558.534, 401.533, 52873.311 24/08/15,16:34:24,15,10,1, 11.9,1,1, 20.959, 10558.550, 401.541, 52873.236 24/08/15,16:34:24,16,10,1, 11.9,1,1, 20.959, 10558.554, 401.581, 52873.266 24/08/15,16:34:24,17,10,1, 11.9,1,1, 20.959, 10558.545, 401.544, 52873.311 24/08/15,16:34:24,18,10,1, 11.9,1,1, 20.959, 10558.541, 401.504, 52873.278 24/08/15,16:34:24,19,10,1, 11.9,1,1, 20.959, 10558.538, 401.538, 52873.319 24/08/15,16:34:25,00,10,1, 11.8,1,1, 20.958, 10558.536, 401.538, 52873.319 24/08/15,16:34:25,01,10,1, 11.8,1,1, 20.958, 10558.548, 401.536, 52873.248 24/08/15,16:34:25,02,10,1, 11.8,1,1, 20.958, 10558.556, 401.533, 52873.256 24/08/15,16:34:25,03,10,1, 11.8,1,1, 20.958, 10558.549, 401.568, 52873.318 24/08/15,16:34:25,04,10,1, 11.8,1,1, 20.958, 10558.561, 401.542, 52873.330 24/08/15,16:34:25,05,10,1, 11.8,1,1, 20.958, 10558.520, 401.496, 52873.257 24/08/15,16:34:25,06,10,1, 11.8,1,1, 20.958, 10558.543, 401.529, 52873.317 24/08/15,16:34:25,07,10,1, 11.8,1,1, 20.958, 10558.551, 401.579, 52873.298 24/08/15,16:34:25,08,10,1, 11.8,1,1, 20.958, 10558.561, 401.550, 52873.288 24/08/15,16:34:25,09,10,1, 11.8,1,1, 20.958, 10558.534, 401.522, 52873.284 24/08/15,16:34:25,10,10,1, 11.8,1,1, 20.958, 10558.561, 401.553, 52873.315 24/08/15,16:34:25,11,10,1, 11.8,1,1, 20.958, 10558.560, 401.572, 52873.348 24/08/15,16:34:25,12,10,1, 11.8,1,1, 20.958, 10558.558, 401.549, 52873.359 24/08/15,16:34:25,13,10,1, 11.8,1,1, 20.958, 10558.556, 401.530, 52873.331 24/08/15,16:34:25,14,10,1, 11.8,1,1, 20.958, 10558.543, 401.565, 52873.363 24/08/15,16:34:25,15,10,1, 11.8,1,1, 20.958, 10558.561, 401.567, 52873.234 24/08/15,16:34:25,16,10,1, 11.8,1,1, 20.958, 10558.578, 401.530, 52873.297 24/08/15,16:34:25,17,10,1, 11.8,1,1, 20.958, 10558.568, 401.534, 52873.258 24/08/15,16:34:25,18,10,1, 11.8,1,1, 20.958, 10558.569, 401.573, 52873.310 24/08/15,16:34:25,19,10,1, 11.8,1,1, 20.958, 10558.567, 401.549, 52873.348 24/08/15,16:34:26,00,10,1, 12.0,1,1, 20.965, 10558.561, 401.549, 52873.348 24/08/15,16:34:26,01,10,1, 12.0,1,1, 20.965, 10558.551, 401.559, 52873.260 24/08/15,16:34:26,02,10,1, 12.0,1,1, 20.965, 10558.569, 401.570, 52873.313 24/08/15,16:34:26,03,10,1, 12.0,1,1, 20.965, 10558.576, 401.526, 52873.280 24/08/15,16:34:26,04,10,1, 12.0,1,1, 20.965, 10558.554, 401.526, 52873.283 24/08/15,16:34:26,05,10,1, 12.0,1,1, 20.965, 10558.570, 401.605, 52873.315 24/08/15,16:34:26,06,10,1, 12.0,1,1, 20.965, 10558.583, 401.556, 52873.297 24/08/15,16:34:26,07,10,1, 12.0,1,1, 20.965, 10558.553, 401.541, 52873.314 24/08/15,16:34:26,08,10,1, 12.0,1,1, 20.965, 10558.560, 401.531, 52873.324 24/08/15,16:34:26,09,10,1, 12.0,1,1, 20.965, 10558.560, 401.561, 52873.348 24/08/15,16:34:26,10,10,1, 12.0,1,1, 20.965, 10558.564, 401.534, 52873.309 24/08/15,16:34:26,11,10,1, 12.0,1,1, 20.965, 10558.570, 401.527, 52873.286 24/08/15,16:34:26,12,10,1, 12.0,1,1, 20.965, 10558.594, 401.565, 52873.314 24/08/15,16:34:26,13,10,1, 12.0,1,1, 20.965, 10558.565, 401.574, 52873.321 24/08/15,16:34:26,14,10,1, 12.0,1,1, 20.965, 10558.575, 401.523, 52873.332 24/08/15,16:34:26,15,10,1, 12.0,1,1, 20.965, 10558.569, 401.534, 52873.296 24/08/15,16:34:26,16,10,1, 12.0,1,1, 20.965, 10558.570, 401.568, 52873.321 24/08/15,16:34:26,17,10,1, 12.0,1,1, 20.965, 10558.570, 401.547, 52873.322 24/08/15,16:34:26,18,10,1, 12.0,1,1, 20.965, 10558.561, 401.511, 52873.318 24/08/15,16:34:26,19,10,1, 12.0,1,1, 20.965, 10558.551, 401.559, 52873.300 24/08/15,16:34:27,00,10,1, 11.9,1,1, 20.967, 10558.544, 401.559, 52873.300 24/08/15,16:34:27,01,10,1, 11.9,1,1, 20.967, 10558.534, 401.513, 52873.281 24/08/15,16:34:27,02,10,1, 11.9,1,1, 20.967, 10558.542, 401.486, 52873.310 24/08/15,16:34:27,03,10,1, 11.9,1,1, 20.967, 10558.557, 401.540, 52873.335 24/08/15,16:34:27,04,10,1, 11.9,1,1, 20.967, 10558.551, 401.560, 52873.324 24/08/15,16:34:27,05,10,1, 11.9,1,1, 20.967, 10558.506, 401.515, 52873.259 24/08/15,16:34:27,06,10,1, 11.9,1,1, 20.967, 10558.530, 401.521, 52873.272 24/08/15,16:34:27,07,10,1, 11.9,1,1, 20.967, 10558.553, 401.571, 52873.337 24/08/15,16:34:27,08,10,1, 11.9,1,1, 20.967, 10558.556, 401.536, 52873.336 24/08/15,16:34:27,09,10,1, 11.9,1,1, 20.967, 10558.538, 401.504, 52873.285 24/08/15,16:34:27,10,10,1, 11.9,1,1, 20.967, 10558.541, 401.542, 52873.251 24/08/15,16:34:27,11,10,1, 11.9,1,1, 20.967, 10558.551, 401.554, 52873.320 24/08/15,16:34:27,12,10,1, 11.9,1,1, 20.967, 10558.553, 401.529, 52873.300 24/08/15,16:34:27,13,10,1, 11.9,1,1, 20.967, 10558.530, 401.517, 52873.295 24/08/15,16:34:27,14,10,1, 11.9,1,1, 20.967, 10558.576, 401.553, 52873.317 24/08/15,16:34:27,15,10,1, 11.9,1,1, 20.967, 10558.531, 401.540, 52873.321 24/08/15,16:34:27,16,10,1, 11.9,1,1, 20.967, 10558.583, 401.522, 52873.300 24/08/15,16:34:27,17,10,1, 11.9,1,1, 20.967, 10558.538, 401.517, 52873.279 24/08/15,16:34:27,18,10,1, 11.9,1,1, 20.967, 10558.556, 401.558, 52873.346 24/08/15,16:34:27,19,10,1, 11.9,1,1, 20.967, 10558.532, 401.545, 52873.301 24/08/15,16:34:28,00,10,1, 11.9,1,1, 20.963, 10558.528, 401.545, 52873.301 24/08/15,16:34:28,01,10,1, 11.9,1,1, 20.963, 10558.535, 401.558, 52873.322 24/08/15,16:34:28,02,10,1, 11.9,1,1, 20.963, 10558.548, 401.604, 52873.335 24/08/15,16:34:28,03,10,1, 11.9,1,1, 20.963, 10558.537, 401.547, 52873.312 24/08/15,16:34:28,04,10,1, 11.9,1,1, 20.963, 10558.532, 401.532, 52873.293 24/08/15,16:34:28,05,10,1, 11.9,1,1, 20.963, 10558.571, 401.582, 52873.285 24/08/15,16:34:28,06,10,1, 11.9,1,1, 20.963, 10558.558, 401.572, 52873.318 24/08/15,16:34:28,07,10,1, 11.9,1,1, 20.963, 10558.525, 401.517, 52873.269 24/08/15,16:34:28,08,10,1, 11.9,1,1, 20.963, 10558.561, 401.552, 52873.313 24/08/15,16:34:28,09,10,1, 11.9,1,1, 20.963, 10558.549, 401.584, 52873.329 24/08/15,16:34:28,10,10,1, 11.9,1,1, 20.963, 10558.563, 401.545, 52873.251 24/08/15,16:34:28,11,10,1, 11.9,1,1, 20.963, 10558.525, 401.508, 52873.246 24/08/15,16:34:28,12,10,1, 11.9,1,1, 20.963, 10558.545, 401.563, 52873.300 24/08/15,16:34:28,13,10,1, 11.9,1,1, 20.963, 10558.552, 401.580, 52873.302 24/08/15,16:34:28,14,10,1, 11.9,1,1, 20.963, 10558.537, 401.511, 52873.214 24/08/15,16:34:28,15,10,1, 11.9,1,1, 20.963, 10558.558, 401.531, 52873.267 24/08/15,16:34:28,16,10,1, 11.9,1,1, 20.963, 10558.545, 401.567, 52873.275 24/08/15,16:34:28,17,10,1, 11.9,1,1, 20.963, 10558.556, 401.560, 52873.256 24/08/15,16:34:28,18,10,1, 11.9,1,1, 20.963, 10558.535, 401.547, 52873.262 24/08/15,16:34:28,19,10,1, 11.9,1,1, 20.963, 10558.540, 401.547, 52873.306 24/08/15,16:34:29,00,11,1, 11.9,1,1, 20.962, 10558.536, 401.547, 52873.306 24/08/15,16:34:29,01,11,1, 11.9,1,1, 20.962, 10558.555, 401.550, 52873.288 24/08/15,16:34:29,02,11,1, 11.9,1,1, 20.962, 10558.517, 401.539, 52873.290 24/08/15,16:34:29,03,11,1, 11.9,1,1, 20.962, 10558.539, 401.590, 52873.306 24/08/15,16:34:29,04,11,1, 11.9,1,1, 20.962, 10558.553, 401.563, 52873.283 24/08/15,16:34:29,05,11,1, 11.9,1,1, 20.962, 10558.521, 401.538, 52873.294 24/08/15,16:34:29,06,11,1, 11.9,1,1, 20.962, 10558.543, 401.555, 52873.229 24/08/15,16:34:29,07,11,1, 11.9,1,1, 20.962, 10558.543, 401.594, 52873.319 24/08/15,16:34:29,08,11,1, 11.9,1,1, 20.962, 10558.533, 401.544, 52873.277 24/08/15,16:34:29,09,11,1, 11.9,1,1, 20.962, 10558.518, 401.521, 52873.269 24/08/15,16:34:29,10,11,1, 11.9,1,1, 20.962, 10558.519, 401.594, 52873.312 24/08/15,16:34:29,11,11,1, 11.9,1,1, 20.962, 10558.559, 401.583, 52873.323 24/08/15,16:34:29,12,11,1, 11.9,1,1, 20.962, 10558.506, 401.528, 52873.291 24/08/15,16:34:29,13,11,1, 11.9,1,1, 20.962, 10558.502, 401.534, 52873.280 24/08/15,16:34:29,14,11,1, 11.9,1,1, 20.962, 10558.539, 401.589, 52873.304 24/08/15,16:34:29,15,11,1, 11.9,1,1, 20.962, 10558.530, 401.563, 52873.256 24/08/15,16:34:29,16,11,1, 11.9,1,1, 20.962, 10558.515, 401.516, 52873.251 24/08/15,16:34:29,17,11,1, 11.9,1,1, 20.962, 10558.533, 401.579, 52873.294 24/08/15,16:34:29,18,11,1, 11.9,1,1, 20.962, 10558.507, 401.565, 52873.287 24/08/15,16:34:29,19,11,1, 11.9,1,1, 20.962, 10558.525, 401.518, 52873.309 24/08/15,16:34:30,00,10,1, 12.0,1,1, 20.967, 10558.519, 401.518, 52873.309 24/08/15,16:34:30,01,10,1, 12.0,1,1, 20.967, 10558.544, 401.590, 52873.246 24/08/15,16:34:30,02,10,1, 12.0,1,1, 20.967, 10558.545, 401.553, 52873.282 24/08/15,16:34:30,03,10,1, 12.0,1,1, 20.967, 10558.513, 401.521, 52873.277 24/08/15,16:34:30,04,10,1, 12.0,1,1, 20.967, 10558.503, 401.537, 52873.253 24/08/15,16:34:30,05,10,1, 12.0,1,1, 20.967, 10558.538, 401.553, 52873.284 24/08/15,16:34:30,06,10,1, 12.0,1,1, 20.967, 10558.534, 401.524, 52873.226 24/08/15,16:34:30,07,10,1, 12.0,1,1, 20.967, 10558.550, 401.505, 52873.256 24/08/15,16:34:30,08,10,1, 12.0,1,1, 20.967, 10558.546, 401.558, 52873.295 24/08/15,16:34:30,09,10,1, 12.0,1,1, 20.967, 10558.533, 401.598, 52873.404 24/08/15,16:34:30,10,10,1, 12.0,1,1, 20.967, 10558.527, 401.528, 52873.346 24/08/15,16:34:30,11,10,1, 12.0,1,1, 20.967, 10558.523, 401.518, 52873.227 24/08/15,16:34:30,12,10,1, 12.0,1,1, 20.967, 10558.536, 401.588, 52873.378 24/08/15,16:34:30,13,10,1, 12.0,1,1, 20.967, 10558.523, 401.524, 52873.328 24/08/15,16:34:30,14,10,1, 12.0,1,1, 20.967, 10558.519, 401.508, 52873.248 24/08/15,16:34:30,15,10,1, 12.0,1,1, 20.967, 10558.531, 401.547, 52873.277 24/08/15,16:34:30,16,10,1, 12.0,1,1, 20.967, 10558.515, 401.565, 52873.290 24/08/15,16:34:30,17,10,1, 12.0,1,1, 20.967, 10558.523, 401.523, 52873.286 24/08/15,16:34:30,18,10,1, 12.0,1,1, 20.967, 10558.513, 401.529, 52873.252 24/08/15,16:34:30,19,10,1, 12.0,1,1, 20.967, 10558.527, 401.564, 52873.326 24/08/15,16:34:31,00,10,1, 11.9,1,1, 20.963, 10558.519, 401.564, 52873.326 24/08/15,16:34:31,01,10,1, 11.9,1,1, 20.963, 10558.528, 401.505, 52873.257 24/08/15,16:34:31,02,10,1, 11.9,1,1, 20.963, 10558.511, 401.523, 52873.281 24/08/15,16:34:31,03,10,1, 11.9,1,1, 20.963, 10558.537, 401.580, 52873.328 24/08/15,16:34:31,04,10,1, 11.9,1,1, 20.963, 10558.540, 401.546, 52873.287 24/08/15,16:34:31,05,10,1, 11.9,1,1, 20.963, 10558.533, 401.534, 52873.210 24/08/15,16:34:31,06,10,1, 11.9,1,1, 20.963, 10558.538, 401.571, 52873.320 24/08/15,16:34:31,07,10,1, 11.9,1,1, 20.963, 10558.542, 401.559, 52873.265 24/08/15,16:34:31,08,10,1, 11.9,1,1, 20.963, 10558.517, 401.492, 52873.290 24/08/15,16:34:31,09,10,1, 11.9,1,1, 20.963, 10558.525, 401.513, 52873.265 24/08/15,16:34:31,10,10,1, 11.9,1,1, 20.963, 10558.513, 401.553, 52873.318 24/08/15,16:34:31,11,10,1, 11.9,1,1, 20.963, 10558.532, 401.516, 52873.293 24/08/15,16:34:31,12,10,1, 11.9,1,1, 20.963, 10558.522, 401.487, 52873.278 24/08/15,16:34:31,13,10,1, 11.9,1,1, 20.963, 10558.527, 401.529, 52873.233 24/08/15,16:34:31,14,10,1, 11.9,1,1, 20.963, 10558.547, 401.545, 52873.210 24/08/15,16:34:31,15,10,1, 11.9,1,1, 20.963, 10558.538, 401.528, 52873.241 24/08/15,16:34:31,16,10,1, 11.9,1,1, 20.963, 10558.528, 401.520, 52873.249 24/08/15,16:34:31,17,10,1, 11.9,1,1, 20.963, 10558.539, 401.566, 52873.281 24/08/15,16:34:31,18,10,1, 11.9,1,1, 20.963, 10558.548, 401.539, 52873.242 24/08/15,16:34:31,19,10,1, 11.9,1,1, 20.963, 10558.525, 401.480, 52873.228 24/08/15,16:34:32,00,10,1, 11.9,1,1, 20.963, 10558.519, 401.480, 52873.228 24/08/15,16:34:32,01,10,1, 11.9,1,1, 20.963, 10558.529, 401.550, 52873.257 24/08/15,16:34:32,02,10,1, 11.9,1,1, 20.963, 10558.539, 401.519, 52873.202 24/08/15,16:34:32,03,10,1, 11.9,1,1, 20.963, 10558.524, 401.505, 52873.242 24/08/15,16:34:32,04,10,1, 11.9,1,1, 20.963, 10558.543, 401.544, 52873.253 24/08/15,16:34:32,05,10,1, 11.9,1,1, 20.963, 10558.500, 401.531, 52873.267 24/08/15,16:34:32,06,10,1, 11.9,1,1, 20.963, 10558.496, 401.510, 52873.236 24/08/15,16:34:32,07,10,1, 11.9,1,1, 20.963, 10558.494, 401.527, 52873.248 24/08/15,16:34:32,08,10,1, 11.9,1,1, 20.963, 10558.523, 401.577, 52873.250 24/08/15,16:34:32,09,10,1, 11.9,1,1, 20.963, 10558.508, 401.530, 52873.258 24/08/15,16:34:32,10,10,1, 11.9,1,1, 20.963, 10558.493, 401.511, 52873.208 24/08/15,16:34:32,11,10,1, 11.9,1,1, 20.963, 10558.522, 401.569, 52873.229 24/08/15,16:34:32,12,10,1, 11.9,1,1, 20.963, 10558.517, 401.541, 52873.278 24/08/15,16:34:32,13,10,1, 11.9,1,1, 20.963, 10558.496, 401.497, 52873.230 24/08/15,16:34:32,14,10,1, 11.9,1,1, 20.963, 10558.526, 401.512, 52873.241 24/08/15,16:34:32,15,10,1, 11.9,1,1, 20.963, 10558.523, 401.565, 52873.241 24/08/15,16:34:32,16,10,1, 11.9,1,1, 20.963, 10558.501, 401.538, 52873.276 24/08/15,16:34:32,17,10,1, 11.9,1,1, 20.963, 10558.530, 401.511, 52873.246 24/08/15,16:34:32,18,10,1, 11.9,1,1, 20.963, 10558.508, 401.582, 52873.279 24/08/15,16:34:32,19,10,1, 11.9,1,1, 20.963, 10558.515, 401.542, 52873.247 24/08/15,16:34:33,00,10,1, 11.9,1,1, 20.963, 10558.511, 401.542, 52873.247 24/08/15,16:34:33,01,10,1, 11.9,1,1, 20.963, 10558.507, 401.502, 52873.188 24/08/15,16:34:33,02,10,1, 11.9,1,1, 20.963, 10558.504, 401.574, 52873.242 24/08/15,16:34:33,03,10,1, 11.9,1,1, 20.963, 10558.529, 401.552, 52873.260 24/08/15,16:34:33,04,10,1, 11.9,1,1, 20.963, 10558.506, 401.507, 52873.177 24/08/15,16:34:33,05,10,1, 11.9,1,1, 20.963, 10558.490, 401.558, 52873.265 24/08/15,16:34:33,06,10,1, 11.9,1,1, 20.963, 10558.487, 401.574, 52873.281 24/08/15,16:34:33,07,10,1, 11.9,1,1, 20.963, 10558.508, 401.527, 52873.243 24/08/15,16:34:33,08,10,1, 11.9,1,1, 20.963, 10558.495, 401.538, 52873.231 24/08/15,16:34:33,09,10,1, 11.9,1,1, 20.963, 10558.509, 401.551, 52873.328 24/08/15,16:34:33,10,10,1, 11.9,1,1, 20.963, 10558.544, 401.546, 52873.234 24/08/15,16:34:33,11,10,1, 11.9,1,1, 20.963, 10558.491, 401.520, 52873.267 24/08/15,16:34:33,12,10,1, 11.9,1,1, 20.963, 10558.503, 401.537, 52873.258 24/08/15,16:34:33,13,10,1, 11.9,1,1, 20.963, 10558.506, 401.588, 52873.264 24/08/15,16:34:33,14,10,1, 11.9,1,1, 20.963, 10558.503, 401.555, 52873.260 24/08/15,16:34:33,15,10,1, 11.9,1,1, 20.963, 10558.503, 401.491, 52873.166 24/08/15,16:34:33,16,10,1, 11.9,1,1, 20.963, 10558.508, 401.560, 52873.258 24/08/15,16:34:33,17,10,1, 11.9,1,1, 20.963, 10558.534, 401.581, 52873.248 24/08/15,16:34:33,18,10,1, 11.9,1,1, 20.963, 10558.523, 401.524, 52873.146 24/08/15,16:34:33,19,10,1, 11.9,1,1, 20.963, 10558.522, 401.518, 52873.241 24/08/15,16:34:34,00,10,1, 11.9,1,1, 20.963, 10558.519, 401.518, 52873.241 24/08/15,16:34:34,01,10,1, 11.9,1,1, 20.963, 10558.555, 401.540, 52873.208 24/08/15,16:34:34,02,10,1, 11.9,1,1, 20.963, 10558.503, 401.513, 52873.151 24/08/15,16:34:34,03,10,1, 11.9,1,1, 20.963, 10558.502, 401.534, 52873.241 24/08/15,16:34:34,04,10,1, 11.9,1,1, 20.963, 10558.525, 401.580, 52873.291 24/08/15,16:34:34,05,10,1, 11.9,1,1, 20.963, 10558.528, 401.553, 52873.258 24/08/15,16:34:34,06,10,1, 11.9,1,1, 20.963, 10558.500, 401.504, 52873.229 24/08/15,16:34:34,07,10,1, 11.9,1,1, 20.963, 10558.527, 401.561, 52873.216 24/08/15,16:34:34,08,10,1, 11.9,1,1, 20.963, 10558.513, 401.573, 52873.233 24/08/15,16:34:34,09,10,1, 11.9,1,1, 20.963, 10558.526, 401.526, 52873.222 24/08/15,16:34:34,10,10,1, 11.9,1,1, 20.963, 10558.488, 401.539, 52873.172 24/08/15,16:34:34,11,10,1, 11.9,1,1, 20.963, 10558.504, 401.589, 52873.213 24/08/15,16:34:34,12,10,1, 11.9,1,1, 20.963, 10558.509, 401.566, 52873.230 24/08/15,16:34:34,13,10,1, 11.9,1,1, 20.963, 10558.511, 401.505, 52873.199 24/08/15,16:34:34,14,10,1, 11.9,1,1, 20.963, 10558.524, 401.535, 52873.188 24/08/15,16:34:34,15,10,1, 11.9,1,1, 20.963, 10558.512, 401.548, 52873.220 24/08/15,16:34:34,16,10,1, 11.9,1,1, 20.963, 10558.498, 401.526, 52873.259 24/08/15,16:34:34,17,10,1, 11.9,1,1, 20.963, 10558.512, 401.521, 52873.167 24/08/15,16:34:34,18,10,1, 11.9,1,1, 20.963, 10558.530, 401.568, 52873.285 24/08/15,16:34:34,19,10,1, 11.9,1,1, 20.963, 10558.516, 401.569, 52873.261 24/08/15,16:34:35,00,10,1, 12.0,1,1, 20.965, 10558.511, 401.569, 52873.261 24/08/15,16:34:35,01,10,1, 12.0,1,1, 20.965, 10558.523, 401.517, 52873.239 24/08/15,16:34:35,02,10,1, 12.0,1,1, 20.965, 10558.502, 401.574, 52873.277 24/08/15,16:34:35,03,10,1, 12.0,1,1, 20.965, 10558.519, 401.518, 52873.232 24/08/15,16:34:35,04,10,1, 12.0,1,1, 20.965, 10558.530, 401.511, 52873.202 24/08/15,16:34:35,05,10,1, 12.0,1,1, 20.965, 10558.499, 401.562, 52873.239 24/08/15,16:34:35,06,10,1, 12.0,1,1, 20.965, 10558.547, 401.564, 52873.246 24/08/15,16:34:35,07,10,1, 12.0,1,1, 20.965, 10558.517, 401.517, 52873.185 24/08/15,16:34:35,08,10,1, 12.0,1,1, 20.965, 10558.491, 401.509, 52873.183 24/08/15,16:34:35,09,10,1, 12.0,1,1, 20.965, 10558.534, 401.584, 52873.247 24/08/15,16:34:35,10,10,1, 12.0,1,1, 20.965, 10558.538, 401.557, 52873.231 24/08/15,16:34:35,11,10,1, 12.0,1,1, 20.965, 10558.525, 401.508, 52873.195 24/08/15,16:34:35,12,10,1, 12.0,1,1, 20.965, 10558.527, 401.541, 52873.216 24/08/15,16:34:35,13,10,1, 12.0,1,1, 20.965, 10558.544, 401.585, 52873.275 24/08/15,16:34:35,14,10,1, 12.0,1,1, 20.965, 10558.531, 401.516, 52873.200 24/08/15,16:34:35,15,10,1, 12.0,1,1, 20.965, 10558.525, 401.509, 52873.206 24/08/15,16:34:35,16,10,1, 12.0,1,1, 20.965, 10558.520, 401.549, 52873.174 24/08/15,16:34:35,17,10,1, 12.0,1,1, 20.965, 10558.512, 401.580, 52873.225 24/08/15,16:34:35,18,10,1, 12.0,1,1, 20.965, 10558.534, 401.519, 52873.182 24/08/15,16:34:35,19,10,1, 12.0,1,1, 20.965, 10558.512, 401.513, 52873.200 24/08/15,16:34:36,00,11,1, 11.9,1,1, 20.961, 10558.511, 401.513, 52873.200 24/08/15,16:34:36,01,11,1, 11.9,1,1, 20.961, 10558.509, 401.545, 52873.273 24/08/15,16:34:36,02,11,1, 11.9,1,1, 20.961, 10558.497, 401.486, 52873.226 24/08/15,16:34:36,03,11,1, 11.9,1,1, 20.961, 10558.518, 401.542, 52873.207 24/08/15,16:34:36,04,11,1, 11.9,1,1, 20.961, 10558.539, 401.563, 52873.279 24/08/15,16:34:36,05,11,1, 11.9,1,1, 20.961, 10558.525, 401.539, 52873.240 24/08/15,16:34:36,06,11,1, 11.9,1,1, 20.961, 10558.541, 401.531, 52873.159 24/08/15,16:34:36,07,11,1, 11.9,1,1, 20.961, 10558.514, 401.553, 52873.196 24/08/15,16:34:36,08,11,1, 11.9,1,1, 20.961, 10558.532, 401.563, 52873.195 24/08/15,16:34:36,09,11,1, 11.9,1,1, 20.961, 10558.525, 401.514, 52873.202 24/08/15,16:34:36,10,11,1, 11.9,1,1, 20.961, 10558.508, 401.529, 52873.202 24/08/15,16:34:36,11,11,1, 11.9,1,1, 20.961, 10558.518, 401.577, 52873.228 24/08/15,16:34:36,12,11,1, 11.9,1,1, 20.961, 10558.552, 401.563, 52873.177 24/08/15,16:34:36,13,11,1, 11.9,1,1, 20.961, 10558.520, 401.520, 52873.191 24/08/15,16:34:36,14,11,1, 11.9,1,1, 20.961, 10558.524, 401.560, 52873.185 24/08/15,16:34:36,15,11,1, 11.9,1,1, 20.961, 10558.541, 401.558, 52873.219 24/08/15,16:34:36,16,11,1, 11.9,1,1, 20.961, 10558.518, 401.517, 52873.230 24/08/15,16:34:36,17,11,1, 11.9,1,1, 20.961, 10558.516, 401.514, 52873.149 24/08/15,16:34:36,18,11,1, 11.9,1,1, 20.961, 10558.528, 401.568, 52873.243 24/08/15,16:34:36,19,11,1, 11.9,1,1, 20.961, 10558.531, 401.557, 52873.168 24/08/15,16:34:37,00,11,1, 11.9,1,1, 20.962, 10558.528, 401.557, 52873.168 24/08/15,16:34:37,01,11,1, 11.9,1,1, 20.962, 10558.495, 401.549, 52873.196 24/08/15,16:34:37,02,11,1, 11.9,1,1, 20.962, 10558.529, 401.603, 52873.255 24/08/15,16:34:37,03,11,1, 11.9,1,1, 20.962, 10558.523, 401.541, 52873.192 24/08/15,16:34:37,04,11,1, 11.9,1,1, 20.962, 10558.519, 401.519, 52873.112 24/08/15,16:34:37,05,11,1, 11.9,1,1, 20.962, 10558.494, 401.555, 52873.200 24/08/15,16:34:37,06,11,1, 11.9,1,1, 20.962, 10558.515, 401.587, 52873.194 24/08/15,16:34:37,07,11,1, 11.9,1,1, 20.962, 10558.541, 401.520, 52873.161 24/08/15,16:34:37,08,11,1, 11.9,1,1, 20.962, 10558.508, 401.545, 52873.194 24/08/15,16:34:37,09,11,1, 11.9,1,1, 20.962, 10558.529, 401.556, 52873.222 24/08/15,16:34:37,10,11,1, 11.9,1,1, 20.962, 10558.545, 401.539, 52873.194 24/08/15,16:34:37,11,11,1, 11.9,1,1, 20.962, 10558.514, 401.511, 52873.187 24/08/15,16:34:37,12,11,1, 11.9,1,1, 20.962, 10558.539, 401.501, 52873.228 24/08/15,16:34:37,13,11,1, 11.9,1,1, 20.962, 10558.535, 401.552, 52873.249 24/08/15,16:34:37,14,11,1, 11.9,1,1, 20.962, 10558.542, 401.494, 52873.149 24/08/15,16:34:37,15,11,1, 11.9,1,1, 20.962, 10558.513, 401.505, 52873.178 24/08/15,16:34:37,16,11,1, 11.9,1,1, 20.962, 10558.533, 401.541, 52873.220 24/08/15,16:34:37,17,11,1, 11.9,1,1, 20.962, 10558.551, 401.541, 52873.202 24/08/15,16:34:37,18,11,1, 11.9,1,1, 20.962, 10558.529, 401.509, 52873.222 24/08/15,16:34:37,19,11,1, 11.9,1,1, 20.962, 10558.548, 401.510, 52873.194 24/08/15,16:34:38,00,11,1, 11.9,1,1, 20.963, 10558.544, 401.510, 52873.194 24/08/15,16:34:38,01,11,1, 11.9,1,1, 20.963, 10558.544, 401.538, 52873.203 24/08/15,16:34:38,02,11,1, 11.9,1,1, 20.963, 10558.516, 401.513, 52873.163 24/08/15,16:34:38,03,11,1, 11.9,1,1, 20.963, 10558.509, 401.523, 52873.160 24/08/15,16:34:38,04,11,1, 11.9,1,1, 20.963, 10558.536, 401.535, 52873.226 24/08/15,16:34:38,05,11,1, 11.9,1,1, 20.963, 10558.538, 401.501, 52873.147 24/08/15,16:34:38,06,11,1, 11.9,1,1, 20.963, 10558.532, 401.493, 52873.170 24/08/15,16:34:38,07,11,1, 11.9,1,1, 20.963, 10558.526, 401.510, 52873.199 24/08/15,16:34:38,08,11,1, 11.9,1,1, 20.963, 10558.537, 401.544, 52873.206 24/08/15,16:34:38,09,11,1, 11.9,1,1, 20.963, 10558.526, 401.517, 52873.185 24/08/15,16:34:38,10,11,1, 11.9,1,1, 20.963, 10558.506, 401.514, 52873.184 24/08/15,16:34:38,11,11,1, 11.9,1,1, 20.963, 10558.530, 401.568, 52873.191 24/08/15,16:34:38,12,11,1, 11.9,1,1, 20.963, 10558.536, 401.522, 52873.181 24/08/15,16:34:38,13,11,1, 11.9,1,1, 20.963, 10558.527, 401.495, 52873.162 24/08/15,16:34:38,14,11,1, 11.9,1,1, 20.963, 10558.524, 401.537, 52873.205 24/08/15,16:34:38,15,11,1, 11.9,1,1, 20.963, 10558.527, 401.549, 52873.231 24/08/15,16:34:38,16,11,1, 11.9,1,1, 20.963, 10558.538, 401.514, 52873.231 24/08/15,16:34:38,17,11,1, 11.9,1,1, 20.963, 10558.526, 401.514, 52873.173 24/08/15,16:34:38,18,11,1, 11.9,1,1, 20.963, 10558.554, 401.552, 52873.252 24/08/15,16:34:38,19,11,1, 11.9,1,1, 20.963, 10558.542, 401.529, 52873.233 24/08/15,16:34:39,00,11,1, 11.9,1,1, 20.962, 10558.536, 401.529, 52873.233 24/08/15,16:34:39,01,11,1, 11.9,1,1, 20.962, 10558.517, 401.529, 52873.204 24/08/15,16:34:39,02,11,1, 11.9,1,1, 20.962, 10558.534, 401.545, 52873.175 24/08/15,16:34:39,03,11,1, 11.9,1,1, 20.962, 10558.546, 401.506, 52873.206 24/08/15,16:34:39,04,11,1, 11.9,1,1, 20.962, 10558.535, 401.525, 52873.186 24/08/15,16:34:39,05,11,1, 11.9,1,1, 20.962, 10558.527, 401.537, 52873.211 24/08/15,16:34:39,06,11,1, 11.9,1,1, 20.962, 10558.534, 401.560, 52873.191 24/08/15,16:34:39,07,11,1, 11.9,1,1, 20.962, 10558.542, 401.483, 52873.174 24/08/15,16:34:39,08,11,1, 11.9,1,1, 20.962, 10558.521, 401.508, 52873.196 24/08/15,16:34:39,09,11,1, 11.9,1,1, 20.962, 10558.537, 401.568, 52873.224 24/08/15,16:34:39,10,11,1, 11.9,1,1, 20.962, 10558.548, 401.538, 52873.217 24/08/15,16:34:39,11,11,1, 11.9,1,1, 20.962, 10558.530, 401.497, 52873.180 24/08/15,16:34:39,12,11,1, 11.9,1,1, 20.962, 10558.539, 401.541, 52873.205 24/08/15,16:34:39,13,11,1, 11.9,1,1, 20.962, 10558.552, 401.542, 52873.188 24/08/15,16:34:39,14,11,1, 11.9,1,1, 20.962, 10558.494, 401.506, 52873.193 24/08/15,16:34:39,15,11,1, 11.9,1,1, 20.962, 10558.537, 401.497, 52873.133 24/08/15,16:34:39,16,11,1, 11.9,1,1, 20.962, 10558.531, 401.542, 52873.182 24/08/15,16:34:39,17,11,1, 11.9,1,1, 20.962, 10558.555, 401.544, 52873.240 24/08/15,16:34:39,18,11,1, 11.9,1,1, 20.962, 10558.522, 401.493, 52873.188 24/08/15,16:34:39,19,11,1, 11.9,1,1, 20.962, 10558.512, 401.540, 52873.158 24/08/15,16:34:40,00,11,1, 11.9,1,1, 20.964, 10558.511, 401.540, 52873.158 24/08/15,16:34:40,01,11,1, 11.9,1,1, 20.964, 10558.552, 401.524, 52873.159 24/08/15,16:34:40,02,11,1, 11.9,1,1, 20.964, 10558.538, 401.502, 52873.173 24/08/15,16:34:40,03,11,1, 11.9,1,1, 20.964, 10558.547, 401.566, 52873.178 24/08/15,16:34:40,04,11,1, 11.9,1,1, 20.964, 10558.548, 401.554, 52873.217 24/08/15,16:34:40,05,11,1, 11.9,1,1, 20.964, 10558.536, 401.466, 52873.185 24/08/15,16:34:40,06,11,1, 11.9,1,1, 20.964, 10558.535, 401.507, 52873.147 24/08/15,16:34:40,07,11,1, 11.9,1,1, 20.964, 10558.527, 401.568, 52873.176 24/08/15,16:34:40,08,11,1, 11.9,1,1, 20.964, 10558.544, 401.526, 52873.160 24/08/15,16:34:40,09,11,1, 11.9,1,1, 20.964, 10558.526, 401.502, 52873.130 24/08/15,16:34:40,10,11,1, 11.9,1,1, 20.964, 10558.525, 401.526, 52873.168 24/08/15,16:34:40,11,11,1, 11.9,1,1, 20.964, 10558.550, 401.566, 52873.224 24/08/15,16:34:40,12,11,1, 11.9,1,1, 20.964, 10558.544, 401.492, 52873.177 24/08/15,16:34:40,13,11,1, 11.9,1,1, 20.964, 10558.561, 401.489, 52873.221 24/08/15,16:34:40,14,11,1, 11.9,1,1, 20.964, 10558.576, 401.536, 52873.179 24/08/15,16:34:40,15,11,1, 11.9,1,1, 20.964, 10558.556, 401.538, 52873.214 24/08/15,16:34:40,16,11,1, 11.9,1,1, 20.964, 10558.523, 401.507, 52873.157 24/08/15,16:34:40,17,11,1, 11.9,1,1, 20.964, 10558.542, 401.499, 52873.178 24/08/15,16:34:40,18,11,1, 11.9,1,1, 20.964, 10558.569, 401.567, 52873.251 24/08/15,16:34:40,19,11,1, 11.9,1,1, 20.964, 10558.523, 401.520, 52873.195 24/08/15,16:34:41,00,11,1, 11.9,1,1, 20.964, 10558.519, 401.520, 52873.195 24/08/15,16:34:41,01,11,1, 11.9,1,1, 20.964, 10558.544, 401.542, 52873.243 24/08/15,16:34:41,02,11,1, 11.9,1,1, 20.964, 10558.532, 401.562, 52873.238 24/08/15,16:34:41,03,11,1, 11.9,1,1, 20.964, 10558.557, 401.516, 52873.175 24/08/15,16:34:41,04,11,1, 11.9,1,1, 20.964, 10558.558, 401.517, 52873.192 24/08/15,16:34:41,05,11,1, 11.9,1,1, 20.964, 10558.563, 401.573, 52873.211 24/08/15,16:34:41,06,11,1, 11.9,1,1, 20.964, 10558.532, 401.540, 52873.160 24/08/15,16:34:41,07,11,1, 11.9,1,1, 20.964, 10558.533, 401.497, 52873.156 24/08/15,16:34:41,08,11,1, 11.9,1,1, 20.964, 10558.544, 401.521, 52873.127 24/08/15,16:34:41,09,11,1, 11.9,1,1, 20.964, 10558.552, 401.585, 52873.138 24/08/15,16:34:41,10,11,1, 11.9,1,1, 20.964, 10558.555, 401.536, 52873.195 24/08/15,16:34:41,11,11,1, 11.9,1,1, 20.964, 10558.564, 401.506, 52873.078 24/08/15,16:34:41,12,11,1, 11.9,1,1, 20.964, 10558.576, 401.574, 52873.213 24/08/15,16:34:41,13,11,1, 11.9,1,1, 20.964, 10558.565, 401.562, 52873.196 24/08/15,16:34:41,14,11,1, 11.9,1,1, 20.964, 10558.542, 401.513, 52873.169 24/08/15,16:34:41,15,11,1, 11.9,1,1, 20.964, 10558.548, 401.513, 52873.094 24/08/15,16:34:41,16,11,1, 11.9,1,1, 20.964, 10558.581, 401.577, 52873.172 24/08/15,16:34:41,17,11,1, 11.9,1,1, 20.964, 10558.553, 401.587, 52873.216 24/08/15,16:34:41,18,11,1, 11.9,1,1, 20.964, 10558.586, 401.533, 52873.174 24/08/15,16:34:41,19,11,1, 11.9,1,1, 20.964, 10558.557, 401.525, 52873.203 24/08/15,16:34:42,00,11,1, 11.9,1,1, 20.963, 10558.553, 401.525, 52873.203 24/08/15,16:34:42,01,11,1, 11.9,1,1, 20.963, 10558.550, 401.544, 52873.203 24/08/15,16:34:42,02,11,1, 11.9,1,1, 20.963, 10558.542, 401.525, 52873.174 24/08/15,16:34:42,03,11,1, 11.9,1,1, 20.963, 10558.569, 401.555, 52873.170 24/08/15,16:34:42,04,11,1, 11.9,1,1, 20.963, 10558.582, 401.570, 52873.215 24/08/15,16:34:42,05,11,1, 11.9,1,1, 20.963, 10558.570, 401.501, 52873.113 24/08/15,16:34:42,06,11,1, 11.9,1,1, 20.963, 10558.569, 401.527, 52873.122 24/08/15,16:34:42,07,11,1, 11.9,1,1, 20.963, 10558.577, 401.569, 52873.192 24/08/15,16:34:42,08,11,1, 11.9,1,1, 20.963, 10558.553, 401.552, 52873.132 24/08/15,16:34:42,09,11,1, 11.9,1,1, 20.963, 10558.583, 401.503, 52873.171 24/08/15,16:34:42,10,11,1, 11.9,1,1, 20.963, 10558.529, 401.542, 52873.178 24/08/15,16:34:42,11,11,1, 11.9,1,1, 20.963, 10558.582, 401.555, 52873.136 24/08/15,16:34:42,12,11,1, 11.9,1,1, 20.963, 10558.563, 401.528, 52873.171 24/08/15,16:34:42,13,11,1, 11.9,1,1, 20.963, 10558.529, 401.504, 52873.106 24/08/15,16:34:42,14,11,1, 11.9,1,1, 20.963, 10558.577, 401.553, 52873.229 24/08/15,16:34:42,15,11,1, 11.9,1,1, 20.963, 10558.571, 401.545, 52873.144 24/08/15,16:34:42,16,11,1, 11.9,1,1, 20.963, 10558.566, 401.496, 52873.129 24/08/15,16:34:42,17,11,1, 11.9,1,1, 20.963, 10558.541, 401.503, 52873.127 24/08/15,16:34:42,18,11,1, 11.9,1,1, 20.963, 10558.558, 401.597, 52873.145 24/08/15,16:34:42,19,11,1, 11.9,1,1, 20.963, 10558.573, 401.561, 52873.179 24/08/15,16:34:43,00,11,1, 11.9,1,1, 20.963, 10558.569, 401.561, 52873.179 24/08/15,16:34:43,01,11,1, 11.9,1,1, 20.963, 10558.570, 401.565, 52873.113 24/08/15,16:34:43,02,11,1, 11.9,1,1, 20.963, 10558.544, 401.568, 52873.172 24/08/15,16:34:43,03,11,1, 11.9,1,1, 20.963, 10558.574, 401.521, 52873.150 24/08/15,16:34:43,04,11,1, 11.9,1,1, 20.963, 10558.578, 401.524, 52873.120 24/08/15,16:34:43,05,11,1, 11.9,1,1, 20.963, 10558.567, 401.566, 52873.130 24/08/15,16:34:43,06,11,1, 11.9,1,1, 20.963, 10558.569, 401.542, 52873.200 24/08/15,16:34:43,07,11,1, 11.9,1,1, 20.963, 10558.544, 401.499, 52873.138 24/08/15,16:34:43,08,11,1, 11.9,1,1, 20.963, 10558.548, 401.531, 52873.145 24/08/15,16:34:43,09,11,1, 11.9,1,1, 20.963, 10558.580, 401.540, 52873.154 24/08/15,16:34:43,10,11,1, 11.9,1,1, 20.963, 10558.576, 401.523, 52873.147 24/08/15,16:34:43,11,11,1, 11.9,1,1, 20.963, 10558.533, 401.532, 52873.163 24/08/15,16:34:43,12,11,1, 11.9,1,1, 20.963, 10558.577, 401.575, 52873.197 24/08/15,16:34:43,13,11,1, 11.9,1,1, 20.963, 10558.578, 401.548, 52873.186 24/08/15,16:34:43,14,11,1, 11.9,1,1, 20.963, 10558.583, 401.503, 52873.149 24/08/15,16:34:43,15,11,1, 11.9,1,1, 20.963, 10558.559, 401.518, 52873.144 24/08/15,16:34:43,16,11,1, 11.9,1,1, 20.963, 10558.603, 401.551, 52873.186 24/08/15,16:34:43,17,11,1, 11.9,1,1, 20.963, 10558.600, 401.523, 52873.186 24/08/15,16:34:43,18,11,1, 11.9,1,1, 20.963, 10558.579, 401.491, 52873.139 24/08/15,16:34:43,19,11,1, 11.9,1,1, 20.963, 10558.597, 401.492, 52873.137 24/08/15,16:34:44,00,11,1, 11.7,1,1, 20.965, 10558.594, 401.492, 52873.137 24/08/15,16:34:44,01,11,1, 11.7,1,1, 20.965, 10558.567, 401.473, 52873.124 24/08/15,16:34:44,02,11,1, 11.7,1,1, 20.965, 10558.567, 401.506, 52873.134 24/08/15,16:34:44,03,11,1, 11.7,1,1, 20.965, 10558.582, 401.546, 52873.156 24/08/15,16:34:44,04,11,1, 11.7,1,1, 20.965, 10558.580, 401.536, 52873.144 24/08/15,16:34:44,05,11,1, 11.7,1,1, 20.965, 10558.586, 401.474, 52873.158 24/08/15,16:34:44,06,11,1, 11.7,1,1, 20.965, 10558.587, 401.508, 52873.176 24/08/15,16:34:44,07,11,1, 11.7,1,1, 20.965, 10558.605, 401.561, 52873.164 24/08/15,16:34:44,08,11,1, 11.7,1,1, 20.965, 10558.596, 401.523, 52873.153 24/08/15,16:34:44,09,11,1, 11.7,1,1, 20.965, 10558.563, 401.506, 52873.139 24/08/15,16:34:44,10,11,1, 11.7,1,1, 20.965, 10558.583, 401.540, 52873.129 24/08/15,16:34:44,11,11,1, 11.7,1,1, 20.965, 10558.583, 401.555, 52873.197 24/08/15,16:34:44,12,11,1, 11.7,1,1, 20.965, 10558.584, 401.523, 52873.161 24/08/15,16:34:44,13,11,1, 11.7,1,1, 20.965, 10558.571, 401.518, 52873.120 24/08/15,16:34:44,14,11,1, 11.7,1,1, 20.965, 10558.585, 401.542, 52873.148 24/08/15,16:34:44,15,11,1, 11.7,1,1, 20.965, 10558.596, 401.535, 52873.127 24/08/15,16:34:44,16,11,1, 11.7,1,1, 20.965, 10558.569, 401.508, 52873.115 24/08/15,16:34:44,17,11,1, 11.7,1,1, 20.965, 10558.573, 401.533, 52873.185 24/08/15,16:34:44,18,11,1, 11.7,1,1, 20.965, 10558.573, 401.569, 52873.203 24/08/15,16:34:44,19,11,1, 11.7,1,1, 20.965, 10558.610, 401.543, 52873.164 24/08/15,16:34:45,00,11,1, 12.0,1,1, 20.963, 10558.603, 401.543, 52873.164 24/08/15,16:34:45,01,11,1, 12.0,1,1, 20.963, 10558.535, 401.580, 52873.175 24/08/15,16:34:45,02,11,1, 12.0,1,1, 20.963, 10558.579, 401.573, 52873.211 24/08/15,16:34:45,03,11,1, 12.0,1,1, 20.963, 10558.584, 401.527, 52873.182 24/08/15,16:34:45,04,11,1, 12.0,1,1, 20.963, 10558.560, 401.516, 52873.127 24/08/15,16:34:45,05,11,1, 12.0,1,1, 20.963, 10558.595, 401.578, 52873.146 24/08/15,16:34:45,06,11,1, 12.0,1,1, 20.963, 10558.577, 401.527, 52873.182 24/08/15,16:34:45,07,11,1, 12.0,1,1, 20.963, 10558.572, 401.517, 52873.160 24/08/15,16:34:45,08,11,1, 12.0,1,1, 20.963, 10558.577, 401.539, 52873.177 24/08/15,16:34:45,09,11,1, 12.0,1,1, 20.963, 10558.586, 401.579, 52873.163 24/08/15,16:34:45,10,11,1, 12.0,1,1, 20.963, 10558.587, 401.510, 52873.122 24/08/15,16:34:45,11,11,1, 12.0,1,1, 20.963, 10558.581, 401.505, 52873.114 24/08/15,16:34:45,12,11,1, 12.0,1,1, 20.963, 10558.609, 401.588, 52873.142 24/08/15,16:34:45,13,11,1, 12.0,1,1, 20.963, 10558.597, 401.549, 52873.170 24/08/15,16:34:45,14,11,1, 12.0,1,1, 20.963, 10558.562, 401.528, 52873.094 24/08/15,16:34:45,15,11,1, 12.0,1,1, 20.963, 10558.603, 401.524, 52873.107 24/08/15,16:34:45,16,11,1, 12.0,1,1, 20.963, 10558.603, 401.563, 52873.126 24/08/15,16:34:45,17,11,1, 12.0,1,1, 20.963, 10558.590, 401.541, 52873.139 24/08/15,16:34:45,18,11,1, 12.0,1,1, 20.963, 10558.587, 401.508, 52873.129 24/08/15,16:34:45,19,11,1, 12.0,1,1, 20.963, 10558.626, 401.533, 52873.158 24/08/15,16:34:46,00,11,1, 11.8,1,1, 20.964, 10558.619, 401.533, 52873.158 24/08/15,16:34:46,01,11,1, 11.8,1,1, 20.964, 10558.616, 401.525, 52873.108 24/08/15,16:34:46,02,11,1, 11.8,1,1, 20.964, 10558.584, 401.524, 52873.112 24/08/15,16:34:46,03,11,1, 11.8,1,1, 20.964, 10558.598, 401.562, 52873.162 24/08/15,16:34:46,04,11,1, 11.8,1,1, 20.964, 10558.614, 401.545, 52873.131 24/08/15,16:34:46,05,11,1, 11.8,1,1, 20.964, 10558.614, 401.526, 52873.099 24/08/15,16:34:46,06,11,1, 11.8,1,1, 20.964, 10558.599, 401.554, 52873.137 24/08/15,16:34:46,07,11,1, 11.8,1,1, 20.964, 10558.631, 401.587, 52873.124 24/08/15,16:34:46,08,11,1, 11.8,1,1, 20.964, 10558.607, 401.545, 52873.101 24/08/15,16:34:46,09,11,1, 11.8,1,1, 20.964, 10558.582, 401.526, 52873.098 24/08/15,16:34:46,10,11,1, 11.8,1,1, 20.964, 10558.604, 401.576, 52873.144 24/08/15,16:34:46,11,11,1, 11.8,1,1, 20.964, 10558.614, 401.572, 52873.152 24/08/15,16:34:46,12,11,1, 11.8,1,1, 20.964, 10558.597, 401.530, 52873.117 24/08/15,16:34:46,13,11,1, 11.8,1,1, 20.964, 10558.585, 401.545, 52873.117 24/08/15,16:34:46,14,11,1, 11.8,1,1, 20.964, 10558.593, 401.594, 52873.168 24/08/15,16:34:46,15,11,1, 11.8,1,1, 20.964, 10558.613, 401.551, 52873.114 24/08/15,16:34:46,16,11,1, 11.8,1,1, 20.964, 10558.593, 401.519, 52873.055 24/08/15,16:34:46,17,11,1, 11.8,1,1, 20.964, 10558.604, 401.560, 52873.173 24/08/15,16:34:46,18,11,1, 11.8,1,1, 20.964, 10558.613, 401.593, 52873.140 24/08/15,16:34:46,19,11,1, 11.8,1,1, 20.964, 10558.612, 401.540, 52873.109 24/08/15,16:34:47,00,11,1, 11.9,1,1, 20.963, 10558.611, 401.540, 52873.109 24/08/15,16:34:47,01,11,1, 11.9,1,1, 20.963, 10558.607, 401.591, 52873.178 24/08/15,16:34:47,02,11,1, 11.9,1,1, 20.963, 10558.610, 401.576, 52873.161 24/08/15,16:34:47,03,11,1, 11.9,1,1, 20.963, 10558.604, 401.523, 52873.057 24/08/15,16:34:47,04,11,1, 11.9,1,1, 20.963, 10558.600, 401.551, 52873.117 24/08/15,16:34:47,05,11,1, 11.9,1,1, 20.963, 10558.626, 401.592, 52873.154 24/08/15,16:34:47,06,11,1, 11.9,1,1, 20.963, 10558.616, 401.553, 52873.120 24/08/15,16:34:47,07,11,1, 11.9,1,1, 20.963, 10558.603, 401.540, 52873.136 24/08/15,16:34:47,08,11,1, 11.9,1,1, 20.963, 10558.625, 401.571, 52873.172 24/08/15,16:34:47,09,11,1, 11.9,1,1, 20.963, 10558.627, 401.571, 52873.187 24/08/15,16:34:47,10,11,1, 11.9,1,1, 20.963, 10558.610, 401.532, 52873.106 24/08/15,16:34:47,11,11,1, 11.9,1,1, 20.963, 10558.592, 401.549, 52873.142 24/08/15,16:34:47,12,11,1, 11.9,1,1, 20.963, 10558.616, 401.575, 52873.175 24/08/15,16:34:47,13,11,1, 11.9,1,1, 20.963, 10558.599, 401.564, 52873.119 24/08/15,16:34:47,14,11,1, 11.9,1,1, 20.963, 10558.594, 401.523, 52873.129 24/08/15,16:34:47,15,11,1, 11.9,1,1, 20.963, 10558.594, 401.577, 52873.130 24/08/15,16:34:47,16,11,1, 11.9,1,1, 20.963, 10558.602, 401.594, 52873.125 24/08/15,16:34:47,17,11,1, 11.9,1,1, 20.963, 10558.593, 401.523, 52873.145 24/08/15,16:34:47,18,11,1, 11.9,1,1, 20.963, 10558.612, 401.529, 52873.115 24/08/15,16:34:47,19,11,1, 11.9,1,1, 20.963, 10558.621, 401.577, 52873.127 24/08/15,16:34:48,00,11,1, 11.9,1,1, 20.964, 10558.619, 401.577, 52873.127 24/08/15,16:34:48,01,11,1, 11.9,1,1, 20.964, 10558.618, 401.556, 52873.098 24/08/15,16:34:48,02,11,1, 11.9,1,1, 20.964, 10558.623, 401.563, 52873.112 24/08/15,16:34:48,03,11,1, 11.9,1,1, 20.964, 10558.636, 401.583, 52873.134 24/08/15,16:34:48,04,11,1, 11.9,1,1, 20.964, 10558.648, 401.580, 52873.155 24/08/15,16:34:48,05,11,1, 11.9,1,1, 20.964, 10558.623, 401.538, 52873.133 24/08/15,16:34:48,06,11,1, 11.9,1,1, 20.964, 10558.643, 401.560, 52873.124 24/08/15,16:34:48,07,11,1, 11.9,1,1, 20.964, 10558.663, 401.572, 52873.124 24/08/15,16:34:48,08,11,1, 11.9,1,1, 20.964, 10558.633, 401.556, 52873.127 24/08/15,16:34:48,09,11,1, 11.9,1,1, 20.964, 10558.644, 401.538, 52873.058 24/08/15,16:34:48,10,11,1, 11.9,1,1, 20.964, 10558.628, 401.566, 52873.131 24/08/15,16:34:48,11,11,1, 11.9,1,1, 20.964, 10558.651, 401.540, 52873.153 24/08/15,16:34:48,12,11,1, 11.9,1,1, 20.964, 10558.657, 401.527, 52873.083 24/08/15,16:34:48,13,11,1, 11.9,1,1, 20.964, 10558.609, 401.527, 52873.097 24/08/15,16:34:48,14,11,1, 11.9,1,1, 20.964, 10558.624, 401.592, 52873.073 24/08/15,16:34:48,15,11,1, 11.9,1,1, 20.964, 10558.629, 401.573, 52873.093 24/08/15,16:34:48,16,11,1, 11.9,1,1, 20.964, 10558.603, 401.529, 52873.084 24/08/15,16:34:48,17,11,1, 11.9,1,1, 20.964, 10558.616, 401.551, 52873.055 24/08/15,16:34:48,18,11,1, 11.9,1,1, 20.964, 10558.635, 401.598, 52873.145 24/08/15,16:34:48,19,11,1, 11.9,1,1, 20.964, 10558.644, 401.552, 52873.136 24/08/15,16:34:49,00,11,1, 11.9,1,1, 20.968, 10558.636, 401.552, 52873.136 24/08/15,16:34:49,01,11,1, 11.9,1,1, 20.968, 10558.636, 401.583, 52873.175 24/08/15,16:34:49,02,11,1, 11.9,1,1, 20.968, 10558.656, 401.565, 52873.154 24/08/15,16:34:49,03,11,1, 11.9,1,1, 20.968, 10558.614, 401.538, 52873.033 24/08/15,16:34:49,04,11,1, 11.9,1,1, 20.968, 10558.624, 401.550, 52873.071 24/08/15,16:34:49,05,11,1, 11.9,1,1, 20.968, 10558.652, 401.557, 52873.072 24/08/15,16:34:49,06,11,1, 11.9,1,1, 20.968, 10558.631, 401.556, 52873.056 24/08/15,16:34:49,07,11,1, 11.9,1,1, 20.968, 10558.613, 401.525, 52873.118 24/08/15,16:34:49,08,11,1, 11.9,1,1, 20.968, 10558.630, 401.567, 52873.115 24/08/15,16:34:49,09,11,1, 11.9,1,1, 20.968, 10558.626, 401.567, 52873.158 24/08/15,16:34:49,10,11,1, 11.9,1,1, 20.968, 10558.612, 401.537, 52873.128 24/08/15,16:34:49,11,11,1, 11.9,1,1, 20.968, 10558.619, 401.538, 52873.099 24/08/15,16:34:49,12,11,1, 11.9,1,1, 20.968, 10558.653, 401.588, 52873.147 24/08/15,16:34:49,13,11,1, 11.9,1,1, 20.968, 10558.655, 401.583, 52873.096 24/08/15,16:34:49,14,11,1, 11.9,1,1, 20.968, 10558.617, 401.506, 52873.074 24/08/15,16:34:49,15,11,1, 11.9,1,1, 20.968, 10558.640, 401.546, 52873.045 24/08/15,16:34:49,16,11,1, 11.9,1,1, 20.968, 10558.671, 401.584, 52873.116 24/08/15,16:34:49,17,11,1, 11.9,1,1, 20.968, 10558.653, 401.544, 52873.116 24/08/15,16:34:49,18,11,1, 11.9,1,1, 20.968, 10558.655, 401.509, 52873.073 24/08/15,16:34:49,19,11,1, 11.9,1,1, 20.968, 10558.642, 401.570, 52873.103 24/08/15,16:34:50,00,11,1, 11.8,1,1, 20.961, 10558.636, 401.570, 52873.103 24/08/15,16:34:50,01,11,1, 11.8,1,1, 20.961, 10558.640, 401.524, 52873.101 24/08/15,16:34:50,02,11,1, 11.8,1,1, 20.961, 10558.629, 401.518, 52873.065 24/08/15,16:34:50,03,11,1, 11.8,1,1, 20.961, 10558.647, 401.585, 52873.149 24/08/15,16:34:50,04,11,1, 11.8,1,1, 20.961, 10558.670, 401.569, 52873.121 24/08/15,16:34:50,05,11,1, 11.8,1,1, 20.961, 10558.625, 401.510, 52873.095 24/08/15,16:34:50,06,11,1, 11.8,1,1, 20.961, 10558.606, 401.564, 52873.117 24/08/15,16:34:50,07,11,1, 11.8,1,1, 20.961, 10558.652, 401.587, 52873.113 24/08/15,16:34:50,08,11,1, 11.8,1,1, 20.961, 10558.670, 401.556, 52873.105 24/08/15,16:34:50,09,11,1, 11.8,1,1, 20.961, 10558.633, 401.530, 52873.081 24/08/15,16:34:50,10,11,1, 11.8,1,1, 20.961, 10558.652, 401.571, 52873.068 24/08/15,16:34:50,11,11,1, 11.8,1,1, 20.961, 10558.639, 401.578, 52873.116 24/08/15,16:34:50,12,11,1, 11.8,1,1, 20.961, 10558.620, 401.531, 52873.104 24/08/15,16:34:50,13,11,1, 11.8,1,1, 20.961, 10558.649, 401.553, 52873.064 24/08/15,16:34:50,14,11,1, 11.8,1,1, 20.961, 10558.631, 401.600, 52873.118 24/08/15,16:34:50,15,11,1, 11.8,1,1, 20.961, 10558.661, 401.585, 52873.139 24/08/15,16:34:50,16,11,1, 11.8,1,1, 20.961, 10558.637, 401.516, 52873.040 24/08/15,16:34:50,17,11,1, 11.8,1,1, 20.961, 10558.653, 401.537, 52873.051 24/08/15,16:34:50,18,11,1, 11.8,1,1, 20.961, 10558.668, 401.605, 52873.130 24/08/15,16:34:50,19,11,1, 11.8,1,1, 20.961, 10558.646, 401.562, 52873.105 24/08/15,16:34:51,00,11,1, 12.0,1,1, 20.961, 10558.645, 401.562, 52873.105 24/08/15,16:34:51,01,11,1, 12.0,1,1, 20.961, 10558.654, 401.583, 52873.081 24/08/15,16:34:51,02,11,1, 12.0,1,1, 20.961, 10558.659, 401.613, 52873.084 24/08/15,16:34:51,03,11,1, 12.0,1,1, 20.961, 10558.676, 401.558, 52873.057 24/08/15,16:34:51,04,11,1, 12.0,1,1, 20.961, 10558.664, 401.562, 52873.067 24/08/15,16:34:51,05,11,1, 12.0,1,1, 20.961, 10558.688, 401.603, 52873.088 24/08/15,16:34:51,06,11,1, 12.0,1,1, 20.961, 10558.683, 401.574, 52873.054 24/08/15,16:34:51,07,11,1, 12.0,1,1, 20.961, 10558.655, 401.537, 52873.052 24/08/15,16:34:51,08,11,1, 12.0,1,1, 20.961, 10558.653, 401.572, 52873.047 24/08/15,16:34:51,09,11,1, 12.0,1,1, 20.961, 10558.658, 401.599, 52873.132 24/08/15,16:34:51,10,11,1, 12.0,1,1, 20.961, 10558.656, 401.546, 52873.087 24/08/15,16:34:51,11,11,1, 12.0,1,1, 20.961, 10558.622, 401.539, 52873.057 24/08/15,16:34:51,12,11,1, 12.0,1,1, 20.961, 10558.675, 401.575, 52873.115 24/08/15,16:34:51,13,11,1, 12.0,1,1, 20.961, 10558.677, 401.582, 52873.080 24/08/15,16:34:51,14,11,1, 12.0,1,1, 20.961, 10558.640, 401.507, 52873.079 24/08/15,16:34:51,15,11,1, 12.0,1,1, 20.961, 10558.670, 401.538, 52873.045 24/08/15,16:34:51,16,11,1, 12.0,1,1, 20.961, 10558.704, 401.605, 52873.119 24/08/15,16:34:51,17,11,1, 12.0,1,1, 20.961, 10558.654, 401.554, 52873.053 24/08/15,16:34:51,18,11,1, 12.0,1,1, 20.961, 10558.649, 401.545, 52873.023 24/08/15,16:34:51,19,11,1, 12.0,1,1, 20.961, 10558.670, 401.608, 52873.054 24/08/15,16:34:52,00,11,1, 12.0,1,1, 20.965, 10558.670, 401.608, 52873.054 24/08/15,16:34:52,01,11,1, 12.0,1,1, 20.965, 10558.671, 401.554, 52873.084 24/08/15,16:34:52,02,11,1, 12.0,1,1, 20.965, 10558.651, 401.539, 52873.046 24/08/15,16:34:52,03,11,1, 12.0,1,1, 20.965, 10558.659, 401.605, 52873.062 24/08/15,16:34:52,04,11,1, 12.0,1,1, 20.965, 10558.697, 401.592, 52873.057 24/08/15,16:34:52,05,11,1, 12.0,1,1, 20.965, 10558.685, 401.552, 52873.055 24/08/15,16:34:52,06,11,1, 12.0,1,1, 20.965, 10558.682, 401.572, 52873.022 24/08/15,16:34:52,07,11,1, 12.0,1,1, 20.965, 10558.684, 401.628, 52873.064 24/08/15,16:34:52,08,11,1, 12.0,1,1, 20.965, 10558.670, 401.579, 52873.027 24/08/15,16:34:52,09,11,1, 12.0,1,1, 20.965, 10558.657, 401.525, 52873.038 24/08/15,16:34:52,10,11,1, 12.0,1,1, 20.965, 10558.692, 401.591, 52873.055 24/08/15,16:34:52,11,11,1, 12.0,1,1, 20.965, 10558.706, 401.602, 52873.111 24/08/15,16:34:52,12,11,1, 12.0,1,1, 20.965, 10558.630, 401.554, 52873.017 24/08/15,16:34:52,13,11,1, 12.0,1,1, 20.965, 10558.692, 401.546, 52873.019 24/08/15,16:34:52,14,11,1, 12.0,1,1, 20.965, 10558.675, 401.608, 52873.092 24/08/15,16:34:52,15,11,1, 12.0,1,1, 20.965, 10558.683, 401.577, 52873.003 24/08/15,16:34:52,16,11,1, 12.0,1,1, 20.965, 10558.671, 401.552, 52873.018 24/08/15,16:34:52,17,11,1, 12.0,1,1, 20.965, 10558.672, 401.586, 52873.038 24/08/15,16:34:52,18,11,1, 12.0,1,1, 20.965, 10558.684, 401.613, 52873.043 24/08/15,16:34:52,19,11,1, 12.0,1,1, 20.965, 10558.682, 401.567, 52873.054 24/08/15,16:34:53,00,11,1, 11.9,1,1, 20.961, 10558.678, 401.567, 52873.054 24/08/15,16:34:53,01,11,1, 11.9,1,1, 20.961, 10558.686, 401.587, 52873.079 24/08/15,16:34:53,02,11,1, 11.9,1,1, 20.961, 10558.709, 401.607, 52873.079 24/08/15,16:34:53,03,11,1, 11.9,1,1, 20.961, 10558.686, 401.564, 52873.003 24/08/15,16:34:53,04,11,1, 11.9,1,1, 20.961, 10558.688, 401.585, 52873.050 24/08/15,16:34:53,05,11,1, 11.9,1,1, 20.961, 10558.716, 401.611, 52873.039 24/08/15,16:34:53,06,11,1, 11.9,1,1, 20.961, 10558.713, 401.577, 52873.056 24/08/15,16:34:53,07,11,1, 11.9,1,1, 20.961, 10558.694, 401.529, 52872.980 24/08/15,16:34:53,08,11,1, 11.9,1,1, 20.961, 10558.709, 401.612, 52873.016 24/08/15,16:34:53,09,11,1, 11.9,1,1, 20.961, 10558.701, 401.617, 52873.025 24/08/15,16:34:53,10,11,1, 11.9,1,1, 20.961, 10558.704, 401.548, 52873.022 24/08/15,16:34:53,11,11,1, 11.9,1,1, 20.961, 10558.673, 401.563, 52873.013 24/08/15,16:34:53,12,11,1, 11.9,1,1, 20.961, 10558.718, 401.580, 52873.083 24/08/15,16:34:53,13,11,1, 11.9,1,1, 20.961, 10558.729, 401.570, 52873.047 24/08/15,16:34:53,14,11,1, 11.9,1,1, 20.961, 10558.695, 401.537, 52872.997 24/08/15,16:34:53,15,11,1, 11.9,1,1, 20.961, 10558.732, 401.573, 52873.045 24/08/15,16:34:53,16,11,1, 11.9,1,1, 20.961, 10558.733, 401.596, 52873.060 24/08/15,16:34:53,17,11,1, 11.9,1,1, 20.961, 10558.718, 401.535, 52873.056 24/08/15,16:34:53,18,11,1, 11.9,1,1, 20.961, 10558.697, 401.550, 52873.005 24/08/15,16:34:53,19,11,1, 11.9,1,1, 20.961, 10558.723, 401.598, 52873.079 24/08/15,16:34:54,00,11,1, 11.9,1,1, 20.963, 10558.720, 401.598, 52873.079 24/08/15,16:34:54,01,11,1, 11.9,1,1, 20.963, 10558.697, 401.563, 52873.039 24/08/15,16:34:54,02,11,1, 11.9,1,1, 20.963, 10558.727, 401.582, 52873.052 24/08/15,16:34:54,03,11,1, 11.9,1,1, 20.963, 10558.737, 401.616, 52873.025 24/08/15,16:34:54,04,11,1, 11.9,1,1, 20.963, 10558.744, 401.583, 52873.078 24/08/15,16:34:54,05,11,1, 11.9,1,1, 20.963, 10558.707, 401.562, 52872.998 24/08/15,16:34:54,06,11,1, 11.9,1,1, 20.963, 10558.721, 401.595, 52873.036 24/08/15,16:34:54,07,11,1, 11.9,1,1, 20.963, 10558.741, 401.622, 52873.050 24/08/15,16:34:54,08,11,1, 11.9,1,1, 20.963, 10558.749, 401.571, 52873.004 24/08/15,16:34:54,09,11,1, 11.9,1,1, 20.963, 10558.728, 401.541, 52873.004 24/08/15,16:34:54,10,11,1, 11.9,1,1, 20.963, 10558.764, 401.607, 52873.033 24/08/15,16:34:54,11,11,1, 11.9,1,1, 20.963, 10558.742, 401.588, 52873.083 24/08/15,16:34:54,12,11,1, 11.9,1,1, 20.963, 10558.711, 401.554, 52873.004 24/08/15,16:34:54,13,11,1, 11.9,1,1, 20.963, 10558.730, 401.590, 52873.028 24/08/15,16:34:54,14,11,1, 11.9,1,1, 20.963, 10558.753, 401.627, 52873.018 24/08/15,16:34:54,15,11,1, 11.9,1,1, 20.963, 10558.757, 401.599, 52873.041 24/08/15,16:34:54,16,11,1, 11.9,1,1, 20.963, 10558.725, 401.562, 52873.015 24/08/15,16:34:54,17,11,1, 11.9,1,1, 20.963, 10558.743, 401.586, 52873.063 24/08/15,16:34:54,18,11,1, 11.9,1,1, 20.963, 10558.736, 401.634, 52873.103 24/08/15,16:34:54,19,11,1, 11.9,1,1, 20.963, 10558.746, 401.578, 52873.021 24/08/15,16:34:55,00,11,1, 11.9,1,1, 20.961, 10558.745, 401.578, 52873.021 24/08/15,16:34:55,01,11,1, 11.9,1,1, 20.961, 10558.776, 401.615, 52873.052 24/08/15,16:34:55,02,11,1, 11.9,1,1, 20.961, 10558.756, 401.608, 52873.016 24/08/15,16:34:55,03,11,1, 11.9,1,1, 20.961, 10558.739, 401.565, 52872.977 24/08/15,16:34:55,04,11,1, 11.9,1,1, 20.961, 10558.748, 401.601, 52873.070 24/08/15,16:34:55,05,11,1, 11.9,1,1, 20.961, 10558.780, 401.613, 52873.053 24/08/15,16:34:55,06,11,1, 11.9,1,1, 20.961, 10558.751, 401.594, 52872.983 24/08/15,16:34:55,07,11,1, 11.9,1,1, 20.961, 10558.745, 401.560, 52872.952 24/08/15,16:34:55,08,11,1, 11.9,1,1, 20.961, 10558.726, 401.625, 52873.051 24/08/15,16:34:55,09,11,1, 11.9,1,1, 20.961, 10558.781, 401.620, 52872.965 24/08/15,16:34:55,10,11,1, 11.9,1,1, 20.961, 10558.736, 401.572, 52873.022 24/08/15,16:34:55,11,11,1, 11.9,1,1, 20.961, 10558.747, 401.589, 52873.018 24/08/15,16:34:55,12,11,1, 11.9,1,1, 20.961, 10558.783, 401.634, 52873.071 24/08/15,16:34:55,13,11,1, 11.9,1,1, 20.961, 10558.760, 401.618, 52873.018 24/08/15,16:34:55,14,11,1, 11.9,1,1, 20.961, 10558.762, 401.593, 52872.955 24/08/15,16:34:55,15,11,1, 11.9,1,1, 20.961, 10558.759, 401.613, 52873.008 24/08/15,16:34:55,16,11,1, 11.9,1,1, 20.961, 10558.763, 401.635, 52873.016 24/08/15,16:34:55,17,11,1, 11.9,1,1, 20.961, 10558.756, 401.583, 52873.007 24/08/15,16:34:55,18,11,1, 11.9,1,1, 20.961, 10558.749, 401.585, 52872.967 24/08/15,16:34:55,19,11,1, 11.9,1,1, 20.961, 10558.768, 401.614, 52872.967 24/08/15,16:34:56,00,11,1, 11.9,1,1, 20.966, 10558.761, 401.614, 52872.967 24/08/15,16:34:56,01,11,1, 11.9,1,1, 20.966, 10558.759, 401.552, 52873.011 24/08/15,16:34:56,02,11,1, 11.9,1,1, 20.966, 10558.791, 401.594, 52872.953 24/08/15,16:34:56,03,11,1, 11.9,1,1, 20.966, 10558.789, 401.648, 52873.025 24/08/15,16:34:56,04,11,1, 11.9,1,1, 20.966, 10558.782, 401.620, 52873.072 24/08/15,16:34:56,05,11,1, 11.9,1,1, 20.966, 10558.763, 401.543, 52872.972 24/08/15,16:34:56,06,11,1, 11.9,1,1, 20.966, 10558.774, 401.613, 52872.999 24/08/15,16:34:56,07,11,1, 11.9,1,1, 20.966, 10558.788, 401.651, 52873.040 24/08/15,16:34:56,08,11,1, 11.9,1,1, 20.966, 10558.775, 401.596, 52872.939 24/08/15,16:34:56,09,11,1, 11.9,1,1, 20.966, 10558.777, 401.572, 52872.939 24/08/15,16:34:56,10,11,1, 11.9,1,1, 20.966, 10558.770, 401.637, 52873.005 24/08/15,16:34:56,11,11,1, 11.9,1,1, 20.966, 10558.778, 401.616, 52872.972 24/08/15,16:34:56,12,11,1, 11.9,1,1, 20.966, 10558.749, 401.578, 52872.973 24/08/15,16:34:56,13,11,1, 11.9,1,1, 20.966, 10558.788, 401.598, 52872.998 24/08/15,16:34:56,14,11,1, 11.9,1,1, 20.966, 10558.785, 401.625, 52872.975 24/08/15,16:34:56,15,11,1, 11.9,1,1, 20.966, 10558.773, 401.592, 52872.964 24/08/15,16:34:56,16,11,1, 11.9,1,1, 20.966, 10558.768, 401.603, 52872.931 24/08/15,16:34:56,17,11,1, 11.9,1,1, 20.966, 10558.793, 401.627, 52873.010 24/08/15,16:34:56,18,11,1, 11.9,1,1, 20.966, 10558.787, 401.634, 52873.005 24/08/15,16:34:56,19,11,1, 11.9,1,1, 20.966, 10558.776, 401.582, 52872.995 24/08/15,16:34:57,00,11,1, 11.9,1,1, 20.965, 10558.770, 401.582, 52872.995 24/08/15,16:34:57,01,11,1, 11.9,1,1, 20.965, 10558.792, 401.645, 52872.951 24/08/15,16:34:57,02,11,1, 11.9,1,1, 20.965, 10558.801, 401.682, 52873.187 24/08/15,16:34:57,03,11,1, 11.9,1,1, 20.965, 10558.813, 401.670, 52873.179 24/08/15,16:34:57,04,11,1, 11.9,1,1, 20.965, 10558.842, 401.670, 52873.131 24/08/15,16:34:57,05,11,1, 11.9,1,1, 20.965, 10558.797, 401.641, 52873.172 24/08/15,16:34:57,06,11,1, 11.9,1,1, 20.965, 10558.810, 401.653, 52873.124 24/08/15,16:34:57,07,11,1, 11.9,1,1, 20.965, 10558.824, 401.642, 52873.159 24/08/15,16:34:57,08,11,1, 11.9,1,1, 20.965, 10558.811, 401.640, 52873.097 24/08/15,16:34:57,09,11,1, 11.9,1,1, 20.965, 10558.830, 401.652, 52873.179 24/08/15,16:34:57,10,11,1, 11.9,1,1, 20.965, 10558.824, 401.656, 52873.166 24/08/15,16:34:57,11,11,1, 11.9,1,1, 20.965, 10558.855, 401.675, 52873.126 24/08/15,16:34:57,12,11,1, 11.9,1,1, 20.965, 10558.841, 401.670, 52873.143 24/08/15,16:34:57,13,11,1, 11.9,1,1, 20.965, 10558.846, 401.651, 52873.195 24/08/15,16:34:57,14,11,1, 11.9,1,1, 20.965, 10558.842, 401.650, 52873.113 24/08/15,16:34:57,15,11,1, 11.9,1,1, 20.965, 10558.838, 401.655, 52873.172 24/08/15,16:34:57,16,11,1, 11.9,1,1, 20.965, 10558.861, 401.674, 52873.180 24/08/15,16:34:57,17,11,1, 11.9,1,1, 20.965, 10558.879, 401.660, 52873.137 24/08/15,16:34:57,18,11,1, 11.9,1,1, 20.965, 10558.850, 401.669, 52873.169 24/08/15,16:34:57,19,11,1, 11.9,1,1, 20.965, 10558.840, 401.642, 52873.155 24/08/15,16:34:58,00,11,1, 11.9,1,1, 20.962, 10558.836, 401.642, 52873.155 24/08/15,16:34:58,01,11,1, 11.9,1,1, 20.962, 10558.854, 401.671, 52873.122 24/08/15,16:34:58,02,11,1, 11.9,1,1, 20.962, 10558.821, 401.678, 52873.175 24/08/15,16:34:58,03,11,1, 11.9,1,1, 20.962, 10558.849, 401.685, 52873.133 24/08/15,16:34:58,04,11,1, 11.9,1,1, 20.962, 10558.858, 401.675, 52873.158 24/08/15,16:34:58,05,11,1, 11.9,1,1, 20.962, 10558.845, 401.694, 52873.130 24/08/15,16:34:58,06,11,1, 11.9,1,1, 20.962, 10558.881, 401.680, 52873.075 24/08/15,16:34:58,07,11,1, 11.9,1,1, 20.962, 10558.872, 401.683, 52873.083 24/08/15,16:34:58,08,11,1, 11.9,1,1, 20.962, 10558.858, 401.684, 52873.126 24/08/15,16:34:58,09,11,1, 11.9,1,1, 20.962, 10558.873, 401.671, 52873.137 24/08/15,16:34:58,10,11,1, 11.9,1,1, 20.962, 10558.855, 401.686, 52873.120 24/08/15,16:34:58,11,11,1, 11.9,1,1, 20.962, 10558.871, 401.678, 52873.137 24/08/15,16:34:58,12,11,1, 11.9,1,1, 20.962, 10558.852, 401.659, 52873.092 24/08/15,16:34:58,13,11,1, 11.9,1,1, 20.962, 10558.865, 401.672, 52873.168 24/08/15,16:34:58,14,11,1, 11.9,1,1, 20.962, 10558.841, 401.657, 52873.122 24/08/15,16:34:58,15,11,1, 11.9,1,1, 20.962, 10558.856, 401.662, 52873.109 24/08/15,16:34:58,16,11,1, 11.9,1,1, 20.962, 10558.852, 401.663, 52873.097 24/08/15,16:34:58,17,11,1, 11.9,1,1, 20.962, 10558.885, 401.664, 52873.078 24/08/15,16:34:58,18,11,1, 11.9,1,1, 20.962, 10558.886, 401.690, 52873.140 24/08/15,16:34:58,19,11,1, 11.9,1,1, 20.962, 10558.861, 401.672, 52873.118 24/08/15,16:34:59,00,11,1, 11.9,1,1, 20.967, 10558.853, 401.672, 52873.118 24/08/15,16:34:59,01,11,1, 11.9,1,1, 20.967, 10558.851, 401.668, 52873.128 24/08/15,16:34:59,02,11,1, 11.9,1,1, 20.967, 10558.859, 401.684, 52873.088 24/08/15,16:34:59,03,11,1, 11.9,1,1, 20.967, 10558.873, 401.671, 52873.044 24/08/15,16:34:59,04,11,1, 11.9,1,1, 20.967, 10558.881, 401.685, 52873.070 24/08/15,16:34:59,05,11,1, 11.9,1,1, 20.967, 10558.871, 401.687, 52873.112 24/08/15,16:34:59,06,11,1, 11.9,1,1, 20.967, 10558.866, 401.703, 52873.127 24/08/15,16:34:59,07,11,1, 11.9,1,1, 20.967, 10558.857, 401.691, 52873.078 24/08/15,16:34:59,08,11,1, 11.9,1,1, 20.967, 10558.877, 401.680, 52873.118 24/08/15,16:34:59,09,11,1, 11.9,1,1, 20.967, 10558.896, 401.715, 52873.153 24/08/15,16:34:59,10,11,1, 11.9,1,1, 20.967, 10558.872, 401.722, 52873.025 24/08/15,16:34:59,11,11,1, 11.9,1,1, 20.967, 10558.874, 401.708, 52873.052 24/08/15,16:34:59,12,11,1, 11.9,1,1, 20.967, 10558.872, 401.731, 52873.041 24/08/15,16:34:59,13,11,1, 11.9,1,1, 20.967, 10558.861, 401.705, 52873.043 24/08/15,16:34:59,14,11,1, 11.9,1,1, 20.967, 10558.886, 401.704, 52873.088 24/08/15,16:34:59,15,11,1, 11.9,1,1, 20.967, 10558.875, 401.735, 52873.042 24/08/15,16:34:59,16,11,1, 11.9,1,1, 20.967, 10558.877, 401.728, 52873.102 24/08/15,16:34:59,17,11,1, 11.9,1,1, 20.967, 10558.887, 401.709, 52873.050 24/08/15,16:34:59,18,11,1, 11.9,1,1, 20.967, 10558.890, 401.727, 52873.127 24/08/15,16:34:59,19,11,1, 11.9,1,1, 20.967, 10558.893, 401.746, 52873.063 24/08/15,16:35:00,00,11,1, 11.9,1,1, 20.963, 10558.887, 401.746, 52873.063 24/08/15,16:35:00,01,11,1, 11.9,1,1, 20.963, 10558.911, 401.759, 52873.090 24/08/15,16:35:00,02,11,1, 11.9,1,1, 20.963, 10558.876, 401.690, 52872.896 24/08/15,16:35:00,03,11,1, 11.9,1,1, 20.963, 10558.869, 401.688, 52872.907 24/08/15,16:35:00,04,11,1, 11.9,1,1, 20.963, 10558.885, 401.744, 52872.898 24/08/15,16:35:00,05,11,1, 11.9,1,1, 20.963, 10558.892, 401.735, 52872.945 24/08/15,16:35:00,06,11,1, 11.9,1,1, 20.963, 10558.866, 401.690, 52872.857 24/08/15,16:35:00,07,11,1, 11.9,1,1, 20.963, 10558.862, 401.751, 52872.872 24/08/15,16:35:00,08,11,1, 11.9,1,1, 20.963, 10558.882, 401.759, 52872.932 24/08/15,16:35:00,09,11,1, 11.9,1,1, 20.963, 10558.892, 401.739, 52872.884 24/08/15,16:35:00,10,11,1, 11.9,1,1, 20.963, 10558.869, 401.719, 52872.915 24/08/15,16:35:00,11,11,1, 11.9,1,1, 20.963, 10558.913, 401.748, 52872.836 24/08/15,16:35:00,12,11,1, 11.9,1,1, 20.963, 10558.908, 401.771, 52872.884 24/08/15,16:35:00,13,11,1, 11.9,1,1, 20.963, 10558.880, 401.712, 52872.800 24/08/15,16:35:00,14,11,1, 11.9,1,1, 20.963, 10558.876, 401.713, 52872.866 24/08/15,16:35:00,15,11,1, 11.9,1,1, 20.963, 10558.863, 401.768, 52872.970 24/08/15,16:35:00,16,11,1, 11.9,1,1, 20.963, 10558.874, 401.760, 52872.880 24/08/15,16:35:00,17,11,1, 11.9,1,1, 20.963, 10558.876, 401.742, 52872.867 24/08/15,16:35:00,18,11,1, 11.9,1,1, 20.963, 10558.891, 401.773, 52872.882 24/08/15,16:35:00,19,11,1, 11.9,1,1, 20.963, 10558.917, 401.821, 52872.892 24/08/15,16:35:01,00,11,1, 11.9,1,1, 20.964, 10558.912, 401.821, 52872.892 24/08/15,16:35:01,01,11,1, 11.9,1,1, 20.964, 10558.882, 401.728, 52872.864 24/08/15,16:35:01,02,11,1, 11.9,1,1, 20.964, 10558.918, 401.774, 52872.872 24/08/15,16:35:01,03,11,1, 11.9,1,1, 20.964, 10558.908, 401.794, 52872.847 24/08/15,16:35:01,04,11,1, 11.9,1,1, 20.964, 10558.875, 401.764, 52872.829 24/08/15,16:35:01,05,11,1, 11.9,1,1, 20.964, 10558.877, 401.763, 52872.814 24/08/15,16:35:01,06,11,1, 11.9,1,1, 20.964, 10558.904, 401.827, 52872.889 24/08/15,16:35:01,07,11,1, 11.9,1,1, 20.964, 10558.874, 401.784, 52872.845 24/08/15,16:35:01,08,11,1, 11.9,1,1, 20.964, 10558.897, 401.765, 52872.817 24/08/15,16:35:01,09,11,1, 11.9,1,1, 20.964, 10558.913, 401.821, 52872.848 24/08/15,16:35:01,10,11,1, 11.9,1,1, 20.964, 10558.896, 401.843, 52872.906 24/08/15,16:35:01,11,11,1, 11.9,1,1, 20.964, 10558.862, 401.769, 52872.842 24/08/15,16:35:01,12,11,1, 11.9,1,1, 20.964, 10558.891, 401.777, 52872.766 24/08/15,16:35:01,13,11,1, 11.9,1,1, 20.964, 10558.908, 401.816, 52872.840 24/08/15,16:35:01,14,11,1, 11.9,1,1, 20.964, 10558.912, 401.787, 52872.819 24/08/15,16:35:01,15,11,1, 11.9,1,1, 20.964, 10558.892, 401.768, 52872.772 24/08/15,16:35:01,16,11,1, 11.9,1,1, 20.964, 10558.911, 401.815, 52872.826 24/08/15,16:35:01,17,11,1, 11.9,1,1, 20.964, 10558.907, 401.842, 52872.835 24/08/15,16:35:01,18,11,1, 11.9,1,1, 20.964, 10558.893, 401.794, 52872.792 24/08/15,16:35:01,19,11,1, 11.9,1,1, 20.964, 10558.879, 401.770, 52872.814 24/08/15,16:35:02,00,10,1, 11.9,1,1, 20.967, 10558.878, 401.770, 52872.814 24/08/15,16:35:02,01,10,1, 11.9,1,1, 20.967, 10558.902, 401.849, 52872.811 24/08/15,16:35:02,02,10,1, 11.9,1,1, 20.967, 10558.876, 401.798, 52872.753 24/08/15,16:35:02,03,10,1, 11.9,1,1, 20.967, 10558.871, 401.794, 52872.768 24/08/15,16:35:02,04,10,1, 11.9,1,1, 20.967, 10558.901, 401.860, 52872.888 24/08/15,16:35:02,05,10,1, 11.9,1,1, 20.967, 10558.857, 401.815, 52872.826 24/08/15,16:35:02,06,10,1, 11.9,1,1, 20.967, 10558.835, 401.785, 52872.785 24/08/15,16:35:02,07,10,1, 11.9,1,1, 20.967, 10558.862, 401.867, 52872.765 24/08/15,16:35:02,08,10,1, 11.9,1,1, 20.967, 10558.858, 401.870, 52872.821 24/08/15,16:35:02,09,10,1, 11.9,1,1, 20.967, 10558.848, 401.829, 52872.758 24/08/15,16:35:02,10,10,1, 11.9,1,1, 20.967, 10558.866, 401.813, 52872.729 24/08/15,16:35:02,11,10,1, 11.9,1,1, 20.967, 10558.853, 401.842, 52872.772 24/08/15,16:35:02,12,10,1, 11.9,1,1, 20.967, 10558.888, 401.874, 52872.805 24/08/15,16:35:02,13,10,1, 11.9,1,1, 20.967, 10558.859, 401.815, 52872.822 24/08/15,16:35:02,14,10,1, 11.9,1,1, 20.967, 10558.825, 401.888, 52872.779 24/08/15,16:35:02,15,10,1, 11.9,1,1, 20.967, 10558.857, 401.894, 52872.791 24/08/15,16:35:02,16,10,1, 11.9,1,1, 20.967, 10558.858, 401.849, 52872.829 24/08/15,16:35:02,17,10,1, 11.9,1,1, 20.967, 10558.824, 401.834, 52872.778 24/08/15,16:35:02,18,10,1, 11.9,1,1, 20.967, 10558.835, 401.898, 52872.761 24/08/15,16:35:02,19,10,1, 11.9,1,1, 20.967, 10558.861, 401.919, 52872.774 24/08/15,16:35:03,00,11,1, 12.0,1,1, 20.963, 10558.853, 401.919, 52872.774 24/08/15,16:35:03,01,11,1, 12.0,1,1, 20.963, 10558.823, 401.862, 52872.753 24/08/15,16:35:03,02,11,1, 12.0,1,1, 20.963, 10558.854, 401.885, 52872.725 24/08/15,16:35:03,03,11,1, 12.0,1,1, 20.963, 10558.848, 401.837, 52872.796 24/08/15,16:35:03,04,11,1, 12.0,1,1, 20.963, 10558.804, 401.850, 52872.752 24/08/15,16:35:03,05,11,1, 12.0,1,1, 20.963, 10558.805, 401.859, 52872.720 24/08/15,16:35:03,06,11,1, 12.0,1,1, 20.963, 10558.826, 401.925, 52872.775 24/08/15,16:35:03,07,11,1, 12.0,1,1, 20.963, 10558.807, 401.863, 52872.718 24/08/15,16:35:03,08,11,1, 12.0,1,1, 20.963, 10558.772, 401.856, 52872.696 24/08/15,16:35:03,09,11,1, 12.0,1,1, 20.963, 10558.816, 401.922, 52872.716 24/08/15,16:35:03,10,11,1, 12.0,1,1, 20.963, 10558.788, 401.921, 52872.792 24/08/15,16:35:03,11,11,1, 12.0,1,1, 20.963, 10558.786, 401.868, 52872.670 24/08/15,16:35:03,12,11,1, 12.0,1,1, 20.963, 10558.808, 401.899, 52872.661 24/08/15,16:35:03,13,11,1, 12.0,1,1, 20.963, 10558.830, 401.951, 52872.743 24/08/15,16:35:03,14,11,1, 12.0,1,1, 20.963, 10558.781, 401.900, 52872.697 24/08/15,16:35:03,15,11,1, 12.0,1,1, 20.963, 10558.785, 401.862, 52872.688 24/08/15,16:35:03,16,11,1, 12.0,1,1, 20.963, 10558.778, 401.918, 52872.671 24/08/15,16:35:03,17,11,1, 12.0,1,1, 20.963, 10558.780, 401.935, 52872.726 24/08/15,16:35:03,18,11,1, 12.0,1,1, 20.963, 10558.773, 401.892, 52872.689 24/08/15,16:35:03,19,11,1, 12.0,1,1, 20.963, 10558.749, 401.892, 52872.658 24/08/15,16:35:04,00,11,1, 11.9,1,1, 20.963, 10558.745, 401.892, 52872.658 24/08/15,16:35:04,01,11,1, 11.9,1,1, 20.963, 10558.775, 401.908, 52872.698 24/08/15,16:35:04,02,11,1, 11.9,1,1, 20.963, 10558.769, 401.864, 52872.646 24/08/15,16:35:04,03,11,1, 11.9,1,1, 20.963, 10558.743, 401.932, 52872.671 24/08/15,16:35:04,04,11,1, 11.9,1,1, 20.963, 10558.758, 401.977, 52872.690 24/08/15,16:35:04,05,11,1, 11.9,1,1, 20.963, 10558.705, 401.941, 52872.664 24/08/15,16:35:04,06,11,1, 11.9,1,1, 20.963, 10558.723, 401.874, 52872.659 24/08/15,16:35:04,07,11,1, 11.9,1,1, 20.963, 10558.725, 401.942, 52872.675 24/08/15,16:35:04,08,11,1, 11.9,1,1, 20.963, 10558.747, 401.920, 52872.704 24/08/15,16:35:04,09,11,1, 11.9,1,1, 20.963, 10558.695, 401.878, 52872.606 24/08/15,16:35:04,10,11,1, 11.9,1,1, 20.963, 10558.679, 401.884, 52872.689 24/08/15,16:35:04,11,11,1, 11.9,1,1, 20.963, 10558.717, 401.944, 52872.662 24/08/15,16:35:04,12,11,1, 11.9,1,1, 20.963, 10558.738, 401.889, 52872.611 24/08/15,16:35:04,13,11,1, 11.9,1,1, 20.963, 10558.687, 401.848, 52872.622 24/08/15,16:35:04,14,11,1, 11.9,1,1, 20.963, 10558.705, 401.888, 52872.636 24/08/15,16:35:04,15,11,1, 11.9,1,1, 20.963, 10558.676, 401.927, 52872.657 24/08/15,16:35:04,16,11,1, 11.9,1,1, 20.963, 10558.679, 401.891, 52872.629 24/08/15,16:35:04,17,11,1, 11.9,1,1, 20.963, 10558.656, 401.862, 52872.612 24/08/15,16:35:04,18,11,1, 11.9,1,1, 20.963, 10558.687, 401.925, 52872.615 24/08/15,16:35:04,19,11,1, 11.9,1,1, 20.963, 10558.697, 401.904, 52872.606 24/08/15,16:35:05,00,11,1, 11.9,1,1, 20.964, 10558.695, 401.904, 52872.606 24/08/15,16:35:05,01,11,1, 11.9,1,1, 20.964, 10558.673, 401.858, 52872.608 24/08/15,16:35:05,02,11,1, 11.9,1,1, 20.964, 10558.664, 401.917, 52872.637 24/08/15,16:35:05,03,11,1, 11.9,1,1, 20.964, 10558.663, 401.880, 52872.639 24/08/15,16:35:05,04,11,1, 11.9,1,1, 20.964, 10558.652, 401.819, 52872.603 24/08/15,16:35:05,05,11,1, 11.9,1,1, 20.964, 10558.634, 401.882, 52872.613 24/08/15,16:35:05,06,11,1, 11.9,1,1, 20.964, 10558.669, 401.871, 52872.644 24/08/15,16:35:05,07,11,1, 11.9,1,1, 20.964, 10558.663, 401.832, 52872.597 24/08/15,16:35:05,08,11,1, 11.9,1,1, 20.964, 10558.634, 401.828, 52872.574 24/08/15,16:35:05,09,11,1, 11.9,1,1, 20.964, 10558.624, 401.918, 52872.597 24/08/15,16:35:05,10,11,1, 11.9,1,1, 20.964, 10558.620, 401.846, 52872.603 24/08/15,16:35:05,11,11,1, 11.9,1,1, 20.964, 10558.632, 401.791, 52872.570 24/08/15,16:35:05,12,11,1, 11.9,1,1, 20.964, 10558.630, 401.820, 52872.558 24/08/15,16:35:05,13,11,1, 11.9,1,1, 20.964, 10558.642, 401.863, 52872.651 24/08/15,16:35:05,14,11,1, 11.9,1,1, 20.964, 10558.608, 401.807, 52872.602 24/08/15,16:35:05,15,11,1, 11.9,1,1, 20.964, 10558.584, 401.791, 52872.580 24/08/15,16:35:05,16,11,1, 11.9,1,1, 20.964, 10558.623, 401.824, 52872.536 24/08/15,16:35:05,17,11,1, 11.9,1,1, 20.964, 10558.615, 401.853, 52872.616 24/08/15,16:35:05,18,11,1, 11.9,1,1, 20.964, 10558.601, 401.775, 52872.616 24/08/15,16:35:05,19,11,1, 11.9,1,1, 20.964, 10558.582, 401.747, 52872.543 24/08/15,16:35:06,00,11,1, 11.9,1,1, 20.959, 10558.578, 401.747, 52872.543 24/08/15,16:35:06,01,11,1, 11.9,1,1, 20.959, 10558.556, 401.805, 52872.539 24/08/15,16:35:06,02,11,1, 11.9,1,1, 20.959, 10558.586, 401.736, 52872.572 24/08/15,16:35:06,03,11,1, 11.9,1,1, 20.959, 10558.585, 401.746, 52872.590 24/08/15,16:35:06,04,11,1, 11.9,1,1, 20.959, 10558.598, 401.787, 52872.583 24/08/15,16:35:06,05,11,1, 11.9,1,1, 20.959, 10558.543, 401.741, 52872.548 24/08/15,16:35:06,06,11,1, 11.9,1,1, 20.959, 10558.545, 401.701, 52872.520 24/08/15,16:35:06,07,11,1, 11.9,1,1, 20.959, 10558.542, 401.766, 52872.589 24/08/15,16:35:06,08,11,1, 11.9,1,1, 20.959, 10558.574, 401.765, 52872.629 24/08/15,16:35:06,09,11,1, 11.9,1,1, 20.959, 10558.530, 401.691, 52872.568 24/08/15,16:35:06,10,11,1, 11.9,1,1, 20.959, 10558.548, 401.683, 52872.511 24/08/15,16:35:06,11,11,1, 11.9,1,1, 20.959, 10558.578, 401.748, 52872.594 24/08/15,16:35:06,12,11,1, 11.9,1,1, 20.959, 10558.548, 401.711, 52872.514 24/08/15,16:35:06,13,11,1, 11.9,1,1, 20.959, 10558.528, 401.663, 52872.505 24/08/15,16:35:06,14,11,1, 11.9,1,1, 20.959, 10558.536, 401.688, 52872.587 24/08/15,16:35:06,15,11,1, 11.9,1,1, 20.959, 10558.557, 401.709, 52872.518 24/08/15,16:35:06,16,11,1, 11.9,1,1, 20.959, 10558.538, 401.656, 52872.566 24/08/15,16:35:06,17,11,1, 11.9,1,1, 20.959, 10558.544, 401.641, 52872.486 24/08/15,16:35:06,18,11,1, 11.9,1,1, 20.959, 10558.544, 401.715, 52872.503 24/08/15,16:35:06,19,11,1, 11.9,1,1, 20.959, 10558.529, 401.719, 52872.553 24/08/15,16:35:07,00,11,1, 11.9,1,1, 20.964, 10558.528, 401.719, 52872.553 24/08/15,16:35:07,01,11,1, 11.9,1,1, 20.964, 10558.510, 401.665, 52872.503 24/08/15,16:35:07,02,11,1, 11.9,1,1, 20.964, 10558.549, 401.699, 52872.629 24/08/15,16:35:07,03,11,1, 11.9,1,1, 20.964, 10558.562, 401.652, 52872.483 24/08/15,16:35:07,04,11,1, 11.9,1,1, 20.964, 10558.511, 401.612, 52872.542 24/08/15,16:35:07,05,11,1, 11.9,1,1, 20.964, 10558.511, 401.650, 52872.495 24/08/15,16:35:07,06,11,1, 11.9,1,1, 20.964, 10558.543, 401.661, 52872.551 24/08/15,16:35:07,07,11,1, 11.9,1,1, 20.964, 10558.520, 401.622, 52872.572 24/08/15,16:35:07,08,11,1, 11.9,1,1, 20.964, 10558.549, 401.590, 52872.531 24/08/15,16:35:07,09,11,1, 11.9,1,1, 20.964, 10558.554, 401.632, 52872.531 24/08/15,16:35:07,10,11,1, 11.9,1,1, 20.964, 10558.576, 401.616, 52872.577 24/08/15,16:35:07,11,11,1, 11.9,1,1, 20.964, 10558.524, 401.575, 52872.556 24/08/15,16:35:07,12,11,1, 11.9,1,1, 20.964, 10558.526, 401.602, 52872.541 24/08/15,16:35:07,13,11,1, 11.9,1,1, 20.964, 10558.557, 401.633, 52872.613 24/08/15,16:35:07,14,11,1, 11.9,1,1, 20.964, 10558.538, 401.582, 52872.509 24/08/15,16:35:07,15,11,1, 11.9,1,1, 20.964, 10558.553, 401.542, 52872.519 24/08/15,16:35:07,16,11,1, 11.9,1,1, 20.964, 10558.559, 401.564, 52872.568 24/08/15,16:35:07,17,11,1, 11.9,1,1, 20.964, 10558.551, 401.573, 52872.583 24/08/15,16:35:07,18,11,1, 11.9,1,1, 20.964, 10558.538, 401.522, 52872.590 24/08/15,16:35:07,19,11,1, 11.9,1,1, 20.964, 10558.557, 401.526, 52872.519 24/08/15,16:35:08,00,11,1, 12.0,1,1, 20.964, 10558.553, 401.526, 52872.519 24/08/15,16:35:08,01,11,1, 12.0,1,1, 20.964, 10558.601, 401.544, 52872.571 24/08/15,16:35:08,02,11,1, 12.0,1,1, 20.964, 10558.557, 401.479, 52872.545 24/08/15,16:35:08,03,11,1, 12.0,1,1, 20.964, 10558.564, 401.531, 52872.578 24/08/15,16:35:08,04,11,1, 12.0,1,1, 20.964, 10558.567, 401.548, 52872.578 24/08/15,16:35:08,05,11,1, 12.0,1,1, 20.964, 10558.553, 401.483, 52872.632 24/08/15,16:35:08,06,11,1, 12.0,1,1, 20.964, 10558.581, 401.455, 52872.581 24/08/15,16:35:08,07,11,1, 12.0,1,1, 20.964, 10558.559, 401.520, 52872.592 24/08/15,16:35:08,08,11,1, 12.0,1,1, 20.964, 10558.600, 401.513, 52872.626 24/08/15,16:35:08,09,11,1, 12.0,1,1, 20.964, 10558.574, 401.461, 52872.636 24/08/15,16:35:08,10,11,1, 12.0,1,1, 20.964, 10558.583, 401.470, 52872.571 24/08/15,16:35:08,11,11,1, 12.0,1,1, 20.964, 10558.587, 401.528, 52872.672 24/08/15,16:35:08,12,11,1, 12.0,1,1, 20.964, 10558.597, 401.504, 52872.595 24/08/15,16:35:08,13,11,1, 12.0,1,1, 20.964, 10558.617, 401.448, 52872.580 24/08/15,16:35:08,14,11,1, 12.0,1,1, 20.964, 10558.608, 401.474, 52872.529 24/08/15,16:35:08,15,11,1, 12.0,1,1, 20.964, 10558.604, 401.506, 52872.656 24/08/15,16:35:08,16,11,1, 12.0,1,1, 20.964, 10558.607, 401.422, 52872.621 24/08/15,16:35:08,17,11,1, 12.0,1,1, 20.964, 10558.595, 401.393, 52872.624 24/08/15,16:35:08,18,11,1, 12.0,1,1, 20.964, 10558.622, 401.451, 52872.571 24/08/15,16:35:08,19,11,1, 12.0,1,1, 20.964, 10558.628, 401.477, 52872.612 24/08/15,16:35:09,00,11,1, 12.0,1,1, 20.965, 10558.628, 401.477, 52872.612 24/08/15,16:35:09,01,11,1, 12.0,1,1, 20.965, 10558.619, 401.415, 52872.632 24/08/15,16:35:09,02,11,1, 12.0,1,1, 20.965, 10558.621, 401.442, 52872.663 24/08/15,16:35:09,03,11,1, 12.0,1,1, 20.965, 10558.610, 401.386, 52872.627 24/08/15,16:35:09,04,11,1, 12.0,1,1, 20.965, 10558.601, 401.375, 52872.587 24/08/15,16:35:09,05,11,1, 12.0,1,1, 20.965, 10558.613, 401.418, 52872.591 24/08/15,16:35:09,06,11,1, 12.0,1,1, 20.965, 10558.671, 401.431, 52872.656 24/08/15,16:35:09,07,11,1, 12.0,1,1, 20.965, 10558.637, 401.370, 52872.604 24/08/15,16:35:09,08,11,1, 12.0,1,1, 20.965, 10558.633, 401.372, 52872.622 24/08/15,16:35:09,09,11,1, 12.0,1,1, 20.965, 10558.627, 401.404, 52872.688 24/08/15,16:35:09,10,11,1, 12.0,1,1, 20.965, 10558.653, 401.395, 52872.583 24/08/15,16:35:09,11,11,1, 12.0,1,1, 20.965, 10558.650, 401.338, 52872.633 24/08/15,16:35:09,12,11,1, 12.0,1,1, 20.965, 10558.681, 401.362, 52872.648 24/08/15,16:35:09,13,11,1, 12.0,1,1, 20.965, 10558.643, 401.426, 52872.653 24/08/15,16:35:09,14,11,1, 12.0,1,1, 20.965, 10558.654, 401.374, 52872.609 24/08/15,16:35:09,15,11,1, 12.0,1,1, 20.965, 10558.677, 401.331, 52872.647 24/08/15,16:35:09,16,11,1, 12.0,1,1, 20.965, 10558.676, 401.382, 52872.592 24/08/15,16:35:09,17,11,1, 12.0,1,1, 20.965, 10558.718, 401.398, 52872.702 24/08/15,16:35:09,18,11,1, 12.0,1,1, 20.965, 10558.666, 401.341, 52872.654 24/08/15,16:35:09,19,11,1, 12.0,1,1, 20.965, 10558.694, 401.351, 52872.595 24/08/15,16:35:10,00,11,1, 11.9,1,1, 20.963, 10558.686, 401.351, 52872.595 24/08/15,16:35:10,01,11,1, 11.9,1,1, 20.963, 10558.698, 401.368, 52872.653 24/08/15,16:35:10,02,11,1, 11.9,1,1, 20.963, 10558.676, 401.323, 52872.635 24/08/15,16:35:10,03,11,1, 11.9,1,1, 20.963, 10558.703, 401.349, 52872.653 24/08/15,16:35:10,04,11,1, 11.9,1,1, 20.963, 10558.743, 401.384, 52872.649 24/08/15,16:35:10,05,11,1, 11.9,1,1, 20.963, 10558.720, 401.331, 52872.636 24/08/15,16:35:10,06,11,1, 11.9,1,1, 20.963, 10558.682, 401.321, 52872.614 24/08/15,16:35:10,07,11,1, 11.9,1,1, 20.963, 10558.724, 401.386, 52872.642 24/08/15,16:35:10,08,11,1, 11.9,1,1, 20.963, 10558.714, 401.376, 52872.670 24/08/15,16:35:10,09,11,1, 11.9,1,1, 20.963, 10558.728, 401.328, 52872.652 24/08/15,16:35:10,10,11,1, 11.9,1,1, 20.963, 10558.752, 401.346, 52872.606 24/08/15,16:35:10,11,11,1, 11.9,1,1, 20.963, 10558.755, 401.401, 52872.703 24/08/15,16:35:10,12,11,1, 11.9,1,1, 20.963, 10558.731, 401.358, 52872.681 24/08/15,16:35:10,13,11,1, 11.9,1,1, 20.963, 10558.719, 401.320, 52872.659 24/08/15,16:35:10,14,11,1, 11.9,1,1, 20.963, 10558.740, 401.365, 52872.706 24/08/15,16:35:10,15,11,1, 11.9,1,1, 20.963, 10558.769, 401.375, 52872.715 24/08/15,16:35:10,16,11,1, 11.9,1,1, 20.963, 10558.740, 401.325, 52872.647 24/08/15,16:35:10,17,11,1, 11.9,1,1, 20.963, 10558.759, 401.334, 52872.641 24/08/15,16:35:10,18,11,1, 11.9,1,1, 20.963, 10558.789, 401.389, 52872.757 24/08/15,16:35:10,19,11,1, 11.9,1,1, 20.963, 10558.794, 401.369, 52872.758 24/08/15,16:35:11,00,11,1, 11.9,1,1, 20.968, 10558.786, 401.369, 52872.758 24/08/15,16:35:11,01,11,1, 11.9,1,1, 20.968, 10558.773, 401.362, 52872.704 24/08/15,16:35:11,02,11,1, 11.9,1,1, 20.968, 10558.776, 401.352, 52872.668 24/08/15,16:35:11,03,11,1, 11.9,1,1, 20.968, 10558.780, 401.347, 52872.761 24/08/15,16:35:11,04,11,1, 11.9,1,1, 20.968, 10558.762, 401.338, 52872.649 24/08/15,16:35:11,05,11,1, 11.9,1,1, 20.968, 10558.789, 401.407, 52872.739 24/08/15,16:35:11,06,11,1, 11.9,1,1, 20.968, 10558.774, 401.379, 52872.742 24/08/15,16:35:11,07,11,1, 11.9,1,1, 20.968, 10558.783, 401.323, 52872.687 24/08/15,16:35:11,08,11,1, 11.9,1,1, 20.968, 10558.769, 401.375, 52872.683 24/08/15,16:35:11,09,11,1, 11.9,1,1, 20.968, 10558.786, 401.410, 52872.716 24/08/15,16:35:11,10,11,1, 11.9,1,1, 20.968, 10558.793, 401.376, 52872.686 24/08/15,16:35:11,11,11,1, 11.9,1,1, 20.968, 10558.805, 401.350, 52872.690 24/08/15,16:35:11,12,11,1, 11.9,1,1, 20.968, 10558.825, 401.416, 52872.709 24/08/15,16:35:11,13,11,1, 11.9,1,1, 20.968, 10558.823, 401.408, 52872.714 24/08/15,16:35:11,14,11,1, 11.9,1,1, 20.968, 10558.813, 401.356, 52872.750 24/08/15,16:35:11,15,11,1, 11.9,1,1, 20.968, 10558.807, 401.346, 52872.712 24/08/15,16:35:11,16,11,1, 11.9,1,1, 20.968, 10558.828, 401.407, 52872.751 24/08/15,16:35:11,17,11,1, 11.9,1,1, 20.968, 10558.844, 401.364, 52872.754 24/08/15,16:35:11,18,11,1, 11.9,1,1, 20.968, 10558.800, 401.360, 52872.720 24/08/15,16:35:11,19,11,1, 11.9,1,1, 20.968, 10558.847, 401.372, 52872.746 24/08/15,16:35:12,00,10,1, 11.9,1,1, 20.965, 10558.845, 401.372, 52872.746 24/08/15,16:35:12,01,10,1, 11.9,1,1, 20.965, 10558.838, 401.356, 52872.724 24/08/15,16:35:12,02,10,1, 11.9,1,1, 20.965, 10558.804, 401.360, 52872.738 24/08/15,16:35:12,03,10,1, 11.9,1,1, 20.965, 10558.823, 401.398, 52872.777 24/08/15,16:35:12,04,10,1, 11.9,1,1, 20.965, 10558.837, 401.393, 52872.786 24/08/15,16:35:12,05,10,1, 11.9,1,1, 20.965, 10558.826, 401.357, 52872.713 24/08/15,16:35:12,06,10,1, 11.9,1,1, 20.965, 10558.816, 401.403, 52872.721 24/08/15,16:35:12,07,10,1, 11.9,1,1, 20.965, 10558.867, 401.438, 52872.739 24/08/15,16:35:12,08,10,1, 11.9,1,1, 20.965, 10558.849, 401.384, 52872.726 24/08/15,16:35:12,09,10,1, 11.9,1,1, 20.965, 10558.841, 401.333, 52872.649 24/08/15,16:35:12,10,10,1, 11.9,1,1, 20.965, 10558.847, 401.391, 52872.721 24/08/15,16:35:12,11,10,1, 11.9,1,1, 20.965, 10558.862, 401.414, 52872.774 24/08/15,16:35:12,12,10,1, 11.9,1,1, 20.965, 10558.861, 401.349, 52872.707 24/08/15,16:35:12,13,10,1, 11.9,1,1, 20.965, 10558.862, 401.380, 52872.781 24/08/15,16:35:12,14,10,1, 11.9,1,1, 20.965, 10558.907, 401.447, 52872.802 24/08/15,16:35:12,15,10,1, 11.9,1,1, 20.965, 10558.877, 401.412, 52872.747 24/08/15,16:35:12,16,10,1, 11.9,1,1, 20.965, 10558.871, 401.374, 52872.761 24/08/15,16:35:12,17,10,1, 11.9,1,1, 20.965, 10558.860, 401.400, 52872.771 24/08/15,16:35:12,18,10,1, 11.9,1,1, 20.965, 10558.898, 401.428, 52872.774 24/08/15,16:35:12,19,10,1, 11.9,1,1, 20.965, 10558.869, 401.406, 52872.854 24/08/15,16:35:13,00,10,1, 11.9,1,1, 20.964, 10558.861, 401.406, 52872.854 24/08/15,16:35:13,01,10,1, 11.9,1,1, 20.964, 10558.884, 401.428, 52872.754 24/08/15,16:35:13,02,10,1, 11.9,1,1, 20.964, 10558.887, 401.435, 52872.768 24/08/15,16:35:13,03,10,1, 11.9,1,1, 20.964, 10558.863, 401.393, 52872.681 24/08/15,16:35:13,04,10,1, 11.9,1,1, 20.964, 10558.874, 401.426, 52872.808 24/08/15,16:35:13,05,10,1, 11.9,1,1, 20.964, 10558.866, 401.465, 52872.773 24/08/15,16:35:13,06,10,1, 11.9,1,1, 20.964, 10558.894, 401.388, 52872.683 24/08/15,16:35:13,07,10,1, 11.9,1,1, 20.964, 10558.873, 401.397, 52872.726 24/08/15,16:35:13,08,10,1, 11.9,1,1, 20.964, 10558.891, 401.464, 52872.805 24/08/15,16:35:13,09,10,1, 11.9,1,1, 20.964, 10558.896, 401.464, 52872.785 24/08/15,16:35:13,10,10,1, 11.9,1,1, 20.964, 10558.860, 401.403, 52872.747 24/08/15,16:35:13,11,10,1, 11.9,1,1, 20.964, 10558.870, 401.421, 52872.793 24/08/15,16:35:13,12,10,1, 11.9,1,1, 20.964, 10558.879, 401.460, 52872.850 24/08/15,16:35:13,13,10,1, 11.9,1,1, 20.964, 10558.903, 401.423, 52872.805 24/08/15,16:35:13,14,10,1, 11.9,1,1, 20.964, 10558.873, 401.399, 52872.754 24/08/15,16:35:13,15,10,1, 11.9,1,1, 20.964, 10558.915, 401.452, 52872.777 24/08/15,16:35:13,16,10,1, 11.9,1,1, 20.964, 10558.917, 401.472, 52872.766 24/08/15,16:35:13,17,10,1, 11.9,1,1, 20.964, 10558.890, 401.414, 52872.743 24/08/15,16:35:13,18,10,1, 11.9,1,1, 20.964, 10558.886, 401.414, 52872.757 24/08/15,16:35:13,19,10,1, 11.9,1,1, 20.964, 10558.927, 401.485, 52872.825 24/08/15,16:35:14,00,10,1, 11.9,1,1, 20.963, 10558.920, 401.485, 52872.825 24/08/15,16:35:14,01,10,1, 11.9,1,1, 20.963, 10558.905, 401.404, 52872.802 24/08/15,16:35:14,02,10,1, 11.9,1,1, 20.963, 10558.895, 401.476, 52872.805 24/08/15,16:35:14,03,10,1, 11.9,1,1, 20.963, 10558.913, 401.478, 52872.800 24/08/15,16:35:14,04,10,1, 11.9,1,1, 20.963, 10558.914, 401.444, 52872.799 24/08/15,16:35:14,05,10,1, 11.9,1,1, 20.963, 10558.897, 401.423, 52872.780 24/08/15,16:35:14,06,10,1, 11.9,1,1, 20.963, 10558.908, 401.458, 52872.779 24/08/15,16:35:14,07,10,1, 11.9,1,1, 20.963, 10558.922, 401.445, 52872.775 24/08/15,16:35:14,08,10,1, 11.9,1,1, 20.963, 10558.911, 401.391, 52872.761 24/08/15,16:35:14,09,10,1, 11.9,1,1, 20.963, 10558.915, 401.416, 52872.829 24/08/15,16:35:14,10,10,1, 11.9,1,1, 20.963, 10558.932, 401.486, 52872.772 24/08/15,16:35:14,11,10,1, 11.9,1,1, 20.963, 10558.938, 401.440, 52872.866 24/08/15,16:35:14,12,10,1, 11.9,1,1, 20.963, 10558.888, 401.397, 52872.770 24/08/15,16:35:14,13,10,1, 11.9,1,1, 20.963, 10558.935, 401.473, 52872.845 24/08/15,16:35:14,14,10,1, 11.9,1,1, 20.963, 10558.945, 401.478, 52872.867 24/08/15,16:35:14,15,10,1, 11.9,1,1, 20.963, 10558.910, 401.405, 52872.872 24/08/15,16:35:14,16,10,1, 11.9,1,1, 20.963, 10558.913, 401.426, 52872.772 24/08/15,16:35:14,17,10,1, 11.9,1,1, 20.963, 10558.949, 401.487, 52872.807 24/08/15,16:35:14,18,10,1, 11.9,1,1, 20.963, 10558.922, 401.442, 52872.836 24/08/15,16:35:14,19,10,1, 11.9,1,1, 20.963, 10558.930, 401.434, 52872.794 24/08/15,16:35:15,00,10,1, 11.9,1,1, 20.965, 10558.928, 401.434, 52872.794 24/08/15,16:35:15,01,10,1, 11.9,1,1, 20.965, 10558.950, 401.506, 52872.859 24/08/15,16:35:15,02,10,1, 11.9,1,1, 20.965, 10558.929, 401.446, 52872.810 24/08/15,16:35:15,03,10,1, 11.9,1,1, 20.965, 10558.923, 401.447, 52872.856 24/08/15,16:35:15,04,10,1, 11.9,1,1, 20.965, 10558.940, 401.497, 52872.836 24/08/15,16:35:15,05,10,1, 11.9,1,1, 20.965, 10558.955, 401.476, 52872.866 24/08/15,16:35:15,06,10,1, 11.9,1,1, 20.965, 10558.941, 401.459, 52872.830 24/08/15,16:35:15,07,10,1, 11.9,1,1, 20.965, 10558.947, 401.468, 52872.806 24/08/15,16:35:15,08,10,1, 11.9,1,1, 20.965, 10558.932, 401.488, 52872.802 24/08/15,16:35:15,09,10,1, 11.9,1,1, 20.965, 10558.947, 401.462, 52872.785 24/08/15,16:35:15,10,10,1, 11.9,1,1, 20.965, 10558.907, 401.464, 52872.820 24/08/15,16:35:15,11,10,1, 11.9,1,1, 20.965, 10558.944, 401.495, 52872.846 24/08/15,16:35:15,12,10,1, 11.9,1,1, 20.965, 10558.958, 401.545, 52872.855 24/08/15,16:35:15,13,10,1, 11.9,1,1, 20.965, 10558.929, 401.473, 52872.797 24/08/15,16:35:15,14,10,1, 11.9,1,1, 20.965, 10558.940, 401.475, 52872.754 24/08/15,16:35:15,15,10,1, 11.9,1,1, 20.965, 10558.954, 401.513, 52872.903 24/08/15,16:35:15,16,10,1, 11.9,1,1, 20.965, 10558.951, 401.473, 52872.840 24/08/15,16:35:15,17,10,1, 11.9,1,1, 20.965, 10558.942, 401.486, 52872.781 24/08/15,16:35:15,18,10,1, 11.9,1,1, 20.965, 10558.943, 401.521, 52872.826 24/08/15,16:35:15,19,10,1, 11.9,1,1, 20.965, 10558.944, 401.523, 52872.837 24/08/15,16:35:16,00,10,1, 11.9,1,1, 20.965, 10558.937, 401.523, 52872.837 24/08/15,16:35:16,01,10,1, 11.9,1,1, 20.965, 10558.944, 401.501, 52872.858 24/08/15,16:35:16,02,10,1, 11.9,1,1, 20.965, 10558.980, 401.535, 52872.788 24/08/15,16:35:16,03,10,1, 11.9,1,1, 20.965, 10558.943, 401.493, 52872.863 24/08/15,16:35:16,04,10,1, 11.9,1,1, 20.965, 10558.945, 401.483, 52872.850 24/08/15,16:35:16,05,10,1, 11.9,1,1, 20.965, 10558.940, 401.522, 52872.856 24/08/15,16:35:16,06,10,1, 11.9,1,1, 20.965, 10558.974, 401.529, 52872.877 24/08/15,16:35:16,07,10,1, 11.9,1,1, 20.965, 10558.977, 401.495, 52872.789 24/08/15,16:35:16,08,10,1, 11.9,1,1, 20.965, 10558.964, 401.501, 52872.809 24/08/15,16:35:16,09,10,1, 11.9,1,1, 20.965, 10558.945, 401.529, 52872.839 24/08/15,16:35:16,10,10,1, 11.9,1,1, 20.965, 10558.971, 401.511, 52872.781 24/08/15,16:35:16,11,10,1, 11.9,1,1, 20.965, 10558.965, 401.469, 52872.801 24/08/15,16:35:16,12,10,1, 11.9,1,1, 20.965, 10558.974, 401.505, 52872.833 24/08/15,16:35:16,13,10,1, 11.9,1,1, 20.965, 10558.984, 401.554, 52872.866 24/08/15,16:35:16,14,10,1, 11.9,1,1, 20.965, 10558.982, 401.483, 52872.868 24/08/15,16:35:16,15,10,1, 11.9,1,1, 20.965, 10558.955, 401.482, 52872.773 24/08/15,16:35:16,16,10,1, 11.9,1,1, 20.965, 10558.977, 401.534, 52872.901 24/08/15,16:35:16,17,10,1, 11.9,1,1, 20.965, 10558.997, 401.527, 52872.858 24/08/15,16:35:16,18,10,1, 11.9,1,1, 20.965, 10558.955, 401.495, 52872.871 24/08/15,16:35:16,19,10,1, 11.9,1,1, 20.965, 10558.962, 401.512, 52872.806 24/08/15,16:35:17,00,10,1, 12.0,1,1, 20.962, 10558.962, 401.512, 52872.806 24/08/15,16:35:17,01,10,1, 12.0,1,1, 20.962, 10558.955, 401.522, 52872.845 24/08/15,16:35:17,02,10,1, 12.0,1,1, 20.962, 10558.958, 401.460, 52872.817 24/08/15,16:35:17,03,10,1, 12.0,1,1, 20.962, 10558.968, 401.524, 52872.811 24/08/15,16:35:17,04,10,1, 12.0,1,1, 20.962, 10558.994, 401.541, 52872.891 24/08/15,16:35:17,05,10,1, 12.0,1,1, 20.962, 10558.985, 401.492, 52872.805 24/08/15,16:35:17,06,10,1, 12.0,1,1, 20.962, 10558.994, 401.490, 52872.798 24/08/15,16:35:17,07,10,1, 12.0,1,1, 20.962, 10559.010, 401.554, 52872.904 24/08/15,16:35:17,08,10,1, 12.0,1,1, 20.962, 10559.021, 401.540, 52872.879 24/08/15,16:35:17,09,10,1, 12.0,1,1, 20.962, 10559.006, 401.508, 52872.850 24/08/15,16:35:17,10,10,1, 12.0,1,1, 20.962, 10558.997, 401.506, 52872.827 24/08/15,16:35:17,11,10,1, 12.0,1,1, 20.962, 10558.986, 401.530, 52872.848 24/08/15,16:35:17,12,10,1, 12.0,1,1, 20.962, 10558.993, 401.506, 52872.807 24/08/15,16:35:17,13,10,1, 12.0,1,1, 20.962, 10558.982, 401.482, 52872.812 24/08/15,16:35:17,14,10,1, 12.0,1,1, 20.962, 10558.990, 401.535, 52872.838 24/08/15,16:35:17,15,10,1, 12.0,1,1, 20.962, 10559.029, 401.548, 52872.881 24/08/15,16:35:17,16,10,1, 12.0,1,1, 20.962, 10558.979, 401.507, 52872.864 24/08/15,16:35:17,17,10,1, 12.0,1,1, 20.962, 10559.000, 401.495, 52872.827 24/08/15,16:35:17,18,10,1, 12.0,1,1, 20.962, 10559.004, 401.539, 52872.881 24/08/15,16:35:17,19,10,1, 12.0,1,1, 20.962, 10559.051, 401.520, 52872.861 24/08/15,16:35:18,00,10,1, 11.9,1,1, 20.965, 10559.045, 401.520, 52872.861 24/08/15,16:35:18,01,10,1, 11.9,1,1, 20.965, 10559.008, 401.562, 52872.813 24/08/15,16:35:18,02,10,1, 11.9,1,1, 20.965, 10559.005, 401.545, 52872.855 24/08/15,16:35:18,03,10,1, 11.9,1,1, 20.965, 10559.002, 401.512, 52872.814 24/08/15,16:35:18,04,10,1, 11.9,1,1, 20.965, 10559.008, 401.508, 52872.814 24/08/15,16:35:18,05,10,1, 11.9,1,1, 20.965, 10559.000, 401.564, 52872.882 24/08/15,16:35:18,06,10,1, 11.9,1,1, 20.965, 10558.990, 401.533, 52872.859 24/08/15,16:35:18,07,10,1, 11.9,1,1, 20.965, 10558.988, 401.508, 52872.880 24/08/15,16:35:18,08,10,1, 11.9,1,1, 20.965, 10558.981, 401.548, 52872.933 24/08/15,16:35:18,09,10,1, 11.9,1,1, 20.965, 10559.006, 401.560, 52872.892 24/08/15,16:35:18,10,10,1, 11.9,1,1, 20.965, 10558.994, 401.510, 52872.856 24/08/15,16:35:18,11,10,1, 11.9,1,1, 20.965, 10558.990, 401.520, 52872.861 24/08/15,16:35:18,12,10,1, 11.9,1,1, 20.965, 10559.009, 401.534, 52872.894 24/08/15,16:35:18,13,10,1, 11.9,1,1, 20.965, 10559.040, 401.556, 52872.901 24/08/15,16:35:18,14,10,1, 11.9,1,1, 20.965, 10559.004, 401.503, 52872.851 24/08/15,16:35:18,15,10,1, 11.9,1,1, 20.965, 10559.013, 401.531, 52872.855 24/08/15,16:35:18,16,10,1, 11.9,1,1, 20.965, 10559.008, 401.555, 52872.923 24/08/15,16:35:18,17,10,1, 11.9,1,1, 20.965, 10558.992, 401.534, 52872.885 24/08/15,16:35:18,18,10,1, 11.9,1,1, 20.965, 10558.997, 401.521, 52872.866 24/08/15,16:35:18,19,10,1, 11.9,1,1, 20.965, 10559.019, 401.544, 52872.868 24/08/15,16:35:19,00,10,1, 12.0,1,1, 20.966, 10559.012, 401.544, 52872.868 24/08/15,16:35:19,01,10,1, 12.0,1,1, 20.966, 10558.986, 401.526, 52872.858 24/08/15,16:35:19,02,10,1, 12.0,1,1, 20.966, 10559.013, 401.528, 52872.882 24/08/15,16:35:19,03,10,1, 12.0,1,1, 20.966, 10559.013, 401.567, 52872.845 24/08/15,16:35:19,04,10,1, 12.0,1,1, 20.966, 10559.003, 401.536, 52872.858 24/08/15,16:35:19,05,10,1, 12.0,1,1, 20.966, 10558.995, 401.483, 52872.784 24/08/15,16:35:19,06,10,1, 12.0,1,1, 20.966, 10559.039, 401.555, 52872.891 24/08/15,16:35:19,07,10,1, 12.0,1,1, 20.966, 10559.025, 401.555, 52872.816 24/08/15,16:35:19,08,10,1, 12.0,1,1, 20.966, 10559.020, 401.509, 52872.905 24/08/15,16:35:19,09,10,1, 12.0,1,1, 20.966, 10559.010, 401.527, 52872.808 24/08/15,16:35:19,10,10,1, 12.0,1,1, 20.966, 10559.041, 401.555, 52872.959 24/08/15,16:35:19,11,10,1, 12.0,1,1, 20.966, 10559.035, 401.539, 52872.891 24/08/15,16:35:19,12,10,1, 12.0,1,1, 20.966, 10559.031, 401.498, 52872.810 24/08/15,16:35:19,13,10,1, 12.0,1,1, 20.966, 10559.008, 401.525, 52872.899 24/08/15,16:35:19,14,10,1, 12.0,1,1, 20.966, 10559.035, 401.551, 52872.831 24/08/15,16:35:19,15,10,1, 12.0,1,1, 20.966, 10559.026, 401.539, 52872.880 24/08/15,16:35:19,16,10,1, 12.0,1,1, 20.966, 10559.015, 401.510, 52872.837 24/08/15,16:35:19,17,10,1, 12.0,1,1, 20.966, 10559.030, 401.564, 52872.874 24/08/15,16:35:19,18,10,1, 12.0,1,1, 20.966, 10559.062, 401.562, 52872.840 24/08/15,16:35:19,19,10,1, 12.0,1,1, 20.966, 10559.006, 401.522, 52872.868 24/08/15,16:35:20,00,10,1, 11.8,1,1, 20.967, 10559.003, 401.522, 52872.868 24/08/15,16:35:20,01,10,1, 11.8,1,1, 20.967, 10559.021, 401.579, 52872.868 24/08/15,16:35:20,02,10,1, 11.8,1,1, 20.967, 10559.011, 401.562, 52872.855 24/08/15,16:35:20,03,10,1, 11.8,1,1, 20.967, 10559.029, 401.531, 52872.806 24/08/15,16:35:20,04,10,1, 11.8,1,1, 20.967, 10559.055, 401.558, 52872.932 24/08/15,16:35:20,05,10,1, 11.8,1,1, 20.967, 10559.039, 401.582, 52872.874 24/08/15,16:35:20,06,10,1, 11.8,1,1, 20.967, 10559.019, 401.529, 52872.857 24/08/15,16:35:20,07,10,1, 11.8,1,1, 20.967, 10559.032, 401.547, 52872.909 24/08/15,16:35:20,08,10,1, 11.8,1,1, 20.967, 10559.058, 401.604, 52872.952 24/08/15,16:35:20,09,10,1, 11.8,1,1, 20.967, 10559.041, 401.545, 52872.870 24/08/15,16:35:20,10,10,1, 11.8,1,1, 20.967, 10559.047, 401.522, 52872.859 24/08/15,16:35:20,11,10,1, 11.8,1,1, 20.967, 10559.031, 401.594, 52872.882 24/08/15,16:35:20,12,10,1, 11.8,1,1, 20.967, 10559.063, 401.581, 52872.915 24/08/15,16:35:20,13,10,1, 11.8,1,1, 20.967, 10559.046, 401.546, 52872.921 24/08/15,16:35:20,14,10,1, 11.8,1,1, 20.967, 10559.031, 401.547, 52872.892 24/08/15,16:35:20,15,10,1, 11.8,1,1, 20.967, 10559.063, 401.611, 52872.949 24/08/15,16:35:20,16,10,1, 11.8,1,1, 20.967, 10559.039, 401.589, 52872.884 24/08/15,16:35:20,17,10,1, 11.8,1,1, 20.967, 10559.034, 401.558, 52872.891 24/08/15,16:35:20,18,10,1, 11.8,1,1, 20.967, 10559.038, 401.574, 52872.895 24/08/15,16:35:20,19,10,1, 11.8,1,1, 20.967, 10559.044, 401.604, 52872.924 24/08/15,16:35:21,00,11,1, 11.9,1,1, 20.962, 10559.037, 401.604, 52872.924 24/08/15,16:35:21,01,11,1, 11.9,1,1, 20.962, 10559.041, 401.574, 52872.871 24/08/15,16:35:21,02,11,1, 11.9,1,1, 20.962, 10559.071, 401.616, 52872.872 24/08/15,16:35:21,03,11,1, 11.9,1,1, 20.962, 10559.038, 401.611, 52872.893 24/08/15,16:35:21,04,11,1, 11.9,1,1, 20.962, 10559.022, 401.560, 52872.928 24/08/15,16:35:21,05,11,1, 11.9,1,1, 20.962, 10559.043, 401.576, 52872.846 24/08/15,16:35:21,06,11,1, 11.9,1,1, 20.962, 10559.054, 401.612, 52872.867 24/08/15,16:35:21,07,11,1, 11.9,1,1, 20.962, 10559.052, 401.570, 52872.862 24/08/15,16:35:21,08,11,1, 11.9,1,1, 20.962, 10559.029, 401.551, 52872.829 24/08/15,16:35:21,09,11,1, 11.9,1,1, 20.962, 10559.039, 401.604, 52872.889 24/08/15,16:35:21,10,11,1, 11.9,1,1, 20.962, 10559.052, 401.602, 52872.944 24/08/15,16:35:21,11,11,1, 11.9,1,1, 20.962, 10559.019, 401.552, 52872.817 24/08/15,16:35:21,12,11,1, 11.9,1,1, 20.962, 10559.039, 401.573, 52872.891 24/08/15,16:35:21,13,11,1, 11.9,1,1, 20.962, 10559.068, 401.614, 52872.913 24/08/15,16:35:21,14,11,1, 11.9,1,1, 20.962, 10559.060, 401.595, 52872.911 24/08/15,16:35:21,15,11,1, 11.9,1,1, 20.962, 10559.047, 401.578, 52872.841 24/08/15,16:35:21,16,11,1, 11.9,1,1, 20.962, 10559.059, 401.595, 52872.867 24/08/15,16:35:21,17,11,1, 11.9,1,1, 20.962, 10559.085, 401.634, 52872.963 24/08/15,16:35:21,18,11,1, 11.9,1,1, 20.962, 10559.062, 401.569, 52872.834 24/08/15,16:35:21,19,11,1, 11.9,1,1, 20.962, 10559.049, 401.561, 52872.901 24/08/15,16:35:22,00,10,1, 12.0,1,1, 20.965, 10559.045, 401.561, 52872.901 24/08/15,16:35:22,01,10,1, 12.0,1,1, 20.965, 10559.069, 401.575, 52872.933 24/08/15,16:35:22,02,10,1, 12.0,1,1, 20.965, 10559.054, 401.543, 52872.858 24/08/15,16:35:22,03,10,1, 12.0,1,1, 20.965, 10559.059, 401.591, 52872.882 24/08/15,16:35:22,04,10,1, 12.0,1,1, 20.965, 10559.064, 401.614, 52872.872 24/08/15,16:35:22,05,10,1, 12.0,1,1, 20.965, 10559.067, 401.547, 52872.873 24/08/15,16:35:22,06,10,1, 12.0,1,1, 20.965, 10559.058, 401.540, 52872.857 24/08/15,16:35:22,07,10,1, 12.0,1,1, 20.965, 10559.074, 401.611, 52872.931 24/08/15,16:35:22,08,10,1, 12.0,1,1, 20.965, 10559.051, 401.592, 52872.888 24/08/15,16:35:22,09,10,1, 12.0,1,1, 20.965, 10559.052, 401.545, 52872.891 24/08/15,16:35:22,10,10,1, 12.0,1,1, 20.965, 10559.060, 401.599, 52872.952 24/08/15,16:35:22,11,10,1, 12.0,1,1, 20.965, 10559.090, 401.624, 52872.937 24/08/15,16:35:22,12,10,1, 12.0,1,1, 20.965, 10559.081, 401.570, 52872.918 24/08/15,16:35:22,13,10,1, 12.0,1,1, 20.965, 10559.089, 401.554, 52872.893 24/08/15,16:35:22,14,10,1, 12.0,1,1, 20.965, 10559.093, 401.607, 52872.922 24/08/15,16:35:22,15,10,1, 12.0,1,1, 20.965, 10559.107, 401.612, 52872.882 24/08/15,16:35:22,16,10,1, 12.0,1,1, 20.965, 10559.068, 401.555, 52872.865 24/08/15,16:35:22,17,10,1, 12.0,1,1, 20.965, 10559.054, 401.603, 52872.919 24/08/15,16:35:22,18,10,1, 12.0,1,1, 20.965, 10559.114, 401.595, 52872.870 24/08/15,16:35:22,19,10,1, 12.0,1,1, 20.965, 10559.105, 401.571, 52872.903 24/08/15,16:35:23,00,10,1, 12.0,1,1, 20.968, 10559.103, 401.571, 52872.903 24/08/15,16:35:23,01,10,1, 12.0,1,1, 20.968, 10559.067, 401.601, 52872.845 24/08/15,16:35:23,02,10,1, 12.0,1,1, 20.968, 10559.085, 401.606, 52872.857 24/08/15,16:35:23,03,10,1, 12.0,1,1, 20.968, 10559.084, 401.578, 52872.848 24/08/15,16:35:23,04,10,1, 12.0,1,1, 20.968, 10559.101, 401.568, 52872.935 24/08/15,16:35:23,05,10,1, 12.0,1,1, 20.968, 10559.099, 401.610, 52872.932 24/08/15,16:35:23,06,10,1, 12.0,1,1, 20.968, 10559.112, 401.611, 52872.893 24/08/15,16:35:23,07,10,1, 12.0,1,1, 20.968, 10559.092, 401.561, 52872.896 24/08/15,16:35:23,08,10,1, 12.0,1,1, 20.968, 10559.111, 401.577, 52872.800 24/08/15,16:35:23,09,10,1, 12.0,1,1, 20.968, 10559.101, 401.618, 52872.904 24/08/15,16:35:23,10,10,1, 12.0,1,1, 20.968, 10559.085, 401.570, 52872.868 24/08/15,16:35:23,11,10,1, 12.0,1,1, 20.968, 10559.092, 401.545, 52872.866 24/08/15,16:35:23,12,10,1, 12.0,1,1, 20.968, 10559.093, 401.616, 52872.910 24/08/15,16:35:23,13,10,1, 12.0,1,1, 20.968, 10559.087, 401.609, 52872.851 24/08/15,16:35:23,14,10,1, 12.0,1,1, 20.968, 10559.078, 401.551, 52872.831 24/08/15,16:35:23,15,10,1, 12.0,1,1, 20.968, 10559.098, 401.589, 52872.865 24/08/15,16:35:23,16,10,1, 12.0,1,1, 20.968, 10559.090, 401.630, 52872.898 24/08/15,16:35:23,17,10,1, 12.0,1,1, 20.968, 10559.101, 401.588, 52872.930 24/08/15,16:35:23,18,10,1, 12.0,1,1, 20.968, 10559.106, 401.610, 52872.899 24/08/15,16:35:23,19,10,1, 12.0,1,1, 20.968, 10559.117, 401.627, 52872.891 24/08/15,16:35:24,00,10,1, 11.9,1,1, 20.964, 10559.112, 401.627, 52872.891 24/08/15,16:35:24,01,10,1, 11.9,1,1, 20.964, 10559.095, 401.597, 52872.875 24/08/15,16:35:24,02,10,1, 11.9,1,1, 20.964, 10559.087, 401.622, 52872.904 24/08/15,16:35:24,03,10,1, 11.9,1,1, 20.964, 10559.100, 401.643, 52872.914 24/08/15,16:35:24,04,10,1, 11.9,1,1, 20.964, 10559.095, 401.595, 52872.896 24/08/15,16:35:24,05,10,1, 11.9,1,1, 20.964, 10559.071, 401.593, 52872.811 24/08/15,16:35:24,06,10,1, 11.9,1,1, 20.964, 10559.093, 401.630, 52872.910 24/08/15,16:35:24,07,10,1, 11.9,1,1, 20.964, 10559.103, 401.648, 52872.937 24/08/15,16:35:24,08,10,1, 11.9,1,1, 20.964, 10559.105, 401.571, 52872.849 24/08/15,16:35:24,09,10,1, 11.9,1,1, 20.964, 10559.105, 401.635, 52872.881 24/08/15,16:35:24,10,10,1, 11.9,1,1, 20.964, 10559.104, 401.640, 52872.927 24/08/15,16:35:24,11,10,1, 11.9,1,1, 20.964, 10559.105, 401.616, 52872.933 24/08/15,16:35:24,12,10,1, 11.9,1,1, 20.964, 10559.102, 401.576, 52872.871 24/08/15,16:35:24,13,10,1, 11.9,1,1, 20.964, 10559.090, 401.647, 52872.924 24/08/15,16:35:24,14,10,1, 11.9,1,1, 20.964, 10559.107, 401.640, 52872.957 24/08/15,16:35:24,15,10,1, 11.9,1,1, 20.964, 10559.090, 401.563, 52872.815 24/08/15,16:35:24,16,10,1, 11.9,1,1, 20.964, 10559.096, 401.595, 52872.935 24/08/15,16:35:24,17,10,1, 11.9,1,1, 20.964, 10559.108, 401.647, 52872.996 24/08/15,16:35:24,18,10,1, 11.9,1,1, 20.964, 10559.107, 401.606, 52872.925 24/08/15,16:35:24,19,10,1, 11.9,1,1, 20.964, 10559.074, 401.581, 52872.899 24/08/15,16:35:25,00,10,1, 11.9,1,1, 20.968, 10559.070, 401.581, 52872.899 24/08/15,16:35:25,01,10,1, 11.9,1,1, 20.968, 10559.104, 401.645, 52872.852 24/08/15,16:35:25,02,10,1, 11.9,1,1, 20.968, 10559.115, 401.593, 52872.885 24/08/15,16:35:25,03,10,1, 11.9,1,1, 20.968, 10559.106, 401.601, 52872.842 24/08/15,16:35:25,04,10,1, 11.9,1,1, 20.968, 10559.092, 401.649, 52872.913 24/08/15,16:35:25,05,10,1, 11.9,1,1, 20.968, 10559.123, 401.625, 52872.865 24/08/15,16:35:25,06,10,1, 11.9,1,1, 20.968, 10559.092, 401.573, 52872.841 24/08/15,16:35:25,07,10,1, 11.9,1,1, 20.968, 10559.119, 401.629, 52872.902 24/08/15,16:35:25,08,10,1, 11.9,1,1, 20.968, 10559.110, 401.650, 52872.961 24/08/15,16:35:25,09,10,1, 11.9,1,1, 20.968, 10559.101, 401.582, 52872.853 24/08/15,16:35:25,10,10,1, 11.9,1,1, 20.968, 10559.107, 401.595, 52872.885 24/08/15,16:35:25,11,10,1, 11.9,1,1, 20.968, 10559.112, 401.634, 52872.923 24/08/15,16:35:25,12,10,1, 11.9,1,1, 20.968, 10559.130, 401.631, 52872.866 24/08/15,16:35:25,13,10,1, 11.9,1,1, 20.968, 10559.122, 401.583, 52872.905 24/08/15,16:35:25,14,10,1, 11.9,1,1, 20.968, 10559.103, 401.610, 52872.852 24/08/15,16:35:25,15,10,1, 11.9,1,1, 20.968, 10559.123, 401.623, 52872.857 24/08/15,16:35:25,16,10,1, 11.9,1,1, 20.968, 10559.107, 401.588, 52872.815 24/08/15,16:35:25,17,10,1, 11.9,1,1, 20.968, 10559.095, 401.579, 52872.884 24/08/15,16:35:25,18,10,1, 11.9,1,1, 20.968, 10559.100, 401.646, 52872.939 24/08/15,16:35:25,19,10,1, 11.9,1,1, 20.968, 10559.098, 401.640, 52872.929 24/08/15,16:35:26,00,10,1, 12.0,1,1, 20.963, 10559.095, 401.640, 52872.929 24/08/15,16:35:26,01,10,1, 12.0,1,1, 20.963, 10559.091, 401.590, 52872.875 24/08/15,16:35:26,02,10,1, 12.0,1,1, 20.963, 10559.106, 401.648, 52872.970 24/08/15,16:35:26,03,10,1, 12.0,1,1, 20.963, 10559.111, 401.616, 52872.959 24/08/15,16:35:26,04,10,1, 12.0,1,1, 20.963, 10559.091, 401.597, 52872.893 24/08/15,16:35:26,05,10,1, 12.0,1,1, 20.963, 10559.094, 401.637, 52872.936 24/08/15,16:35:26,06,10,1, 12.0,1,1, 20.963, 10559.136, 401.664, 52872.964 24/08/15,16:35:26,07,10,1, 12.0,1,1, 20.963, 10559.081, 401.602, 52872.901 24/08/15,16:35:26,08,10,1, 12.0,1,1, 20.963, 10559.084, 401.606, 52872.858 24/08/15,16:35:26,09,10,1, 12.0,1,1, 20.963, 10559.133, 401.647, 52872.895 24/08/15,16:35:26,10,10,1, 12.0,1,1, 20.963, 10559.098, 401.627, 52872.908 24/08/15,16:35:26,11,10,1, 12.0,1,1, 20.963, 10559.098, 401.588, 52872.879 24/08/15,16:35:26,12,10,1, 12.0,1,1, 20.963, 10559.096, 401.630, 52872.911 24/08/15,16:35:26,13,10,1, 12.0,1,1, 20.963, 10559.098, 401.636, 52872.934 24/08/15,16:35:26,14,10,1, 12.0,1,1, 20.963, 10559.100, 401.602, 52872.844 24/08/15,16:35:26,15,10,1, 12.0,1,1, 20.963, 10559.090, 401.590, 52872.846 24/08/15,16:35:26,16,10,1, 12.0,1,1, 20.963, 10559.126, 401.654, 52872.916 24/08/15,16:35:26,17,10,1, 12.0,1,1, 20.963, 10559.101, 401.666, 52872.887 24/08/15,16:35:26,18,10,1, 12.0,1,1, 20.963, 10559.083, 401.577, 52872.818 24/08/15,16:35:26,19,10,1, 12.0,1,1, 20.963, 10559.108, 401.617, 52872.895 24/08/15,16:35:27,00,10,1, 11.9,1,1, 20.966, 10559.103, 401.617, 52872.895 24/08/15,16:35:27,01,10,1, 11.9,1,1, 20.966, 10559.122, 401.625, 52872.902 24/08/15,16:35:27,02,10,1, 11.9,1,1, 20.966, 10559.096, 401.580, 52872.864 24/08/15,16:35:27,03,10,1, 11.9,1,1, 20.966, 10559.114, 401.619, 52872.916 24/08/15,16:35:27,04,10,1, 11.9,1,1, 20.966, 10559.144, 401.641, 52872.919 24/08/15,16:35:27,05,10,1, 11.9,1,1, 20.966, 10559.112, 401.588, 52872.888 24/08/15,16:35:27,06,10,1, 11.9,1,1, 20.966, 10559.119, 401.602, 52872.874 24/08/15,16:35:27,07,10,1, 11.9,1,1, 20.966, 10559.154, 401.638, 52872.852 24/08/15,16:35:27,08,10,1, 11.9,1,1, 20.966, 10559.152, 401.630, 52872.885 24/08/15,16:35:27,09,10,1, 11.9,1,1, 20.966, 10559.099, 401.571, 52872.857 24/08/15,16:35:27,10,10,1, 11.9,1,1, 20.966, 10559.129, 401.618, 52872.860 24/08/15,16:35:27,11,10,1, 11.9,1,1, 20.966, 10559.133, 401.642, 52872.901 24/08/15,16:35:27,12,10,1, 11.9,1,1, 20.966, 10559.106, 401.613, 52872.888 24/08/15,16:35:27,13,10,1, 11.9,1,1, 20.966, 10559.102, 401.577, 52872.858 24/08/15,16:35:27,14,10,1, 11.9,1,1, 20.966, 10559.124, 401.649, 52872.814 24/08/15,16:35:27,15,10,1, 11.9,1,1, 20.966, 10559.119, 401.626, 52872.867 24/08/15,16:35:27,16,10,1, 11.9,1,1, 20.966, 10559.098, 401.570, 52872.801 24/08/15,16:35:27,17,10,1, 11.9,1,1, 20.966, 10559.092, 401.615, 52872.878 24/08/15,16:35:27,18,10,1, 11.9,1,1, 20.966, 10559.137, 401.662, 52872.873 24/08/15,16:35:27,19,10,1, 11.9,1,1, 20.966, 10559.115, 401.599, 52872.910 24/08/15,16:35:28,00,10,1, 12.0,1,1, 20.965, 10559.112, 401.599, 52872.910 24/08/15,16:35:28,01,10,1, 12.0,1,1, 20.965, 10559.102, 401.630, 52872.879 24/08/15,16:35:28,02,10,1, 12.0,1,1, 20.965, 10559.136, 401.647, 52872.924 24/08/15,16:35:28,03,10,1, 12.0,1,1, 20.965, 10559.092, 401.591, 52872.856 24/08/15,16:35:28,04,10,1, 12.0,1,1, 20.965, 10559.106, 401.616, 52872.884 24/08/15,16:35:28,05,10,1, 12.0,1,1, 20.965, 10559.123, 401.692, 52872.968 24/08/15,16:35:28,06,10,1, 12.0,1,1, 20.965, 10559.095, 401.631, 52872.909 24/08/15,16:35:28,07,10,1, 12.0,1,1, 20.965, 10559.093, 401.597, 52872.857 24/08/15,16:35:28,08,10,1, 12.0,1,1, 20.965, 10559.101, 401.625, 52872.867 24/08/15,16:35:28,09,10,1, 12.0,1,1, 20.965, 10559.138, 401.638, 52872.901 24/08/15,16:35:28,10,10,1, 12.0,1,1, 20.965, 10559.116, 401.594, 52872.820 24/08/15,16:35:28,11,10,1, 12.0,1,1, 20.965, 10559.131, 401.594, 52872.887 24/08/15,16:35:28,12,10,1, 12.0,1,1, 20.965, 10559.143, 401.652, 52872.897 24/08/15,16:35:28,13,10,1, 12.0,1,1, 20.965, 10559.154, 401.614, 52872.890 24/08/15,16:35:28,14,10,1, 12.0,1,1, 20.965, 10559.087, 401.591, 52872.876 24/08/15,16:35:28,15,10,1, 12.0,1,1, 20.965, 10559.121, 401.642, 52872.879 24/08/15,16:35:28,16,10,1, 12.0,1,1, 20.965, 10559.133, 401.665, 52872.890 24/08/15,16:35:28,17,10,1, 12.0,1,1, 20.965, 10559.125, 401.608, 52872.845 24/08/15,16:35:28,18,10,1, 12.0,1,1, 20.965, 10559.112, 401.595, 52872.824 24/08/15,16:35:28,19,10,1, 12.0,1,1, 20.965, 10559.154, 401.635, 52872.916 24/08/15,16:35:29,00,10,1, 11.9,1,1, 20.966, 10559.154, 401.635, 52872.916 24/08/15,16:35:29,01,10,1, 11.9,1,1, 20.966, 10559.120, 401.602, 52872.867 24/08/15,16:35:29,02,10,1, 11.9,1,1, 20.966, 10559.146, 401.626, 52872.915 24/08/15,16:35:29,03,10,1, 11.9,1,1, 20.966, 10559.155, 401.657, 52872.931 24/08/15,16:35:29,04,10,1, 11.9,1,1, 20.966, 10559.143, 401.615, 52872.834 24/08/15,16:35:29,05,10,1, 11.9,1,1, 20.966, 10559.120, 401.638, 52872.823 24/08/15,16:35:29,06,10,1, 11.9,1,1, 20.966, 10559.143, 401.672, 52872.914 24/08/15,16:35:29,07,10,1, 11.9,1,1, 20.966, 10559.139, 401.655, 52872.855 24/08/15,16:35:29,08,10,1, 11.9,1,1, 20.966, 10559.135, 401.620, 52872.906 24/08/15,16:35:29,09,10,1, 11.9,1,1, 20.966, 10559.131, 401.616, 52872.841 24/08/15,16:35:29,10,10,1, 11.9,1,1, 20.966, 10559.143, 401.667, 52872.954 24/08/15,16:35:29,11,10,1, 11.9,1,1, 20.966, 10559.156, 401.604, 52872.892 24/08/15,16:35:29,12,10,1, 11.9,1,1, 20.966, 10559.140, 401.611, 52872.863 24/08/15,16:35:29,13,10,1, 11.9,1,1, 20.966, 10559.148, 401.689, 52872.971 24/08/15,16:35:29,14,10,1, 11.9,1,1, 20.966, 10559.168, 401.655, 52872.881 24/08/15,16:35:29,15,10,1, 11.9,1,1, 20.966, 10559.139, 401.618, 52872.906 24/08/15,16:35:29,16,10,1, 11.9,1,1, 20.966, 10559.129, 401.632, 52872.926 24/08/15,16:35:29,17,10,1, 11.9,1,1, 20.966, 10559.137, 401.640, 52872.846 24/08/15,16:35:29,18,10,1, 11.9,1,1, 20.966, 10559.139, 401.628, 52872.842 24/08/15,16:35:29,19,10,1, 11.9,1,1, 20.966, 10559.139, 401.619, 52872.823 24/08/15,16:35:30,00,10,1, 11.9,1,1, 20.965, 10559.137, 401.619, 52872.823 24/08/15,16:35:30,01,10,1, 11.9,1,1, 20.965, 10559.128, 401.664, 52872.918 24/08/15,16:35:30,02,10,1, 11.9,1,1, 20.965, 10559.133, 401.626, 52872.917 24/08/15,16:35:30,03,10,1, 11.9,1,1, 20.965, 10559.132, 401.665, 52872.921 24/08/15,16:35:30,04,10,1, 11.9,1,1, 20.965, 10559.168, 401.660, 52872.843 24/08/15,16:35:30,05,10,1, 11.9,1,1, 20.965, 10559.146, 401.626, 52872.851 24/08/15,16:35:30,06,10,1, 11.9,1,1, 20.965, 10559.136, 401.606, 52872.916 24/08/15,16:35:30,07,10,1, 11.9,1,1, 20.965, 10559.144, 401.647, 52872.910 24/08/15,16:35:30,08,10,1, 11.9,1,1, 20.965, 10559.130, 401.683, 52872.891 24/08/15,16:35:30,09,10,1, 11.9,1,1, 20.965, 10559.127, 401.646, 52872.837 24/08/15,16:35:30,10,10,1, 11.9,1,1, 20.965, 10559.129, 401.653, 52872.946 24/08/15,16:35:30,11,10,1, 11.9,1,1, 20.965, 10559.154, 401.670, 52872.932 24/08/15,16:35:30,12,10,1, 11.9,1,1, 20.965, 10559.168, 401.627, 52872.873 24/08/15,16:35:30,13,10,1, 11.9,1,1, 20.965, 10559.140, 401.624, 52872.895 24/08/15,16:35:30,14,10,1, 11.9,1,1, 20.965, 10559.152, 401.652, 52872.911 24/08/15,16:35:30,15,10,1, 11.9,1,1, 20.965, 10559.145, 401.671, 52872.914 24/08/15,16:35:30,16,10,1, 11.9,1,1, 20.965, 10559.156, 401.621, 52872.856 24/08/15,16:35:30,17,10,1, 11.9,1,1, 20.965, 10559.149, 401.636, 52872.871 24/08/15,16:35:30,18,10,1, 11.9,1,1, 20.965, 10559.160, 401.685, 52872.904 24/08/15,16:35:30,19,10,1, 11.9,1,1, 20.965, 10559.163, 401.634, 52872.870 24/08/15,16:35:31,00,10,1, 12.0,1,1, 20.965, 10559.162, 401.634, 52872.870 24/08/15,16:35:31,01,10,1, 12.0,1,1, 20.965, 10559.140, 401.668, 52872.896 24/08/15,16:35:31,02,10,1, 12.0,1,1, 20.965, 10559.123, 401.656, 52872.898 24/08/15,16:35:31,03,10,1, 12.0,1,1, 20.965, 10559.134, 401.602, 52872.869 24/08/15,16:35:31,04,10,1, 12.0,1,1, 20.965, 10559.144, 401.626, 52872.881 24/08/15,16:35:31,05,10,1, 12.0,1,1, 20.965, 10559.157, 401.682, 52872.907 24/08/15,16:35:31,06,10,1, 12.0,1,1, 20.965, 10559.144, 401.659, 52872.866 24/08/15,16:35:31,07,10,1, 12.0,1,1, 20.965, 10559.127, 401.616, 52872.888 24/08/15,16:35:31,08,10,1, 12.0,1,1, 20.965, 10559.151, 401.675, 52872.862 24/08/15,16:35:31,09,10,1, 12.0,1,1, 20.965, 10559.155, 401.694, 52872.909 24/08/15,16:35:31,10,10,1, 12.0,1,1, 20.965, 10559.135, 401.622, 52872.830 24/08/15,16:35:31,11,10,1, 12.0,1,1, 20.965, 10559.131, 401.628, 52872.855 24/08/15,16:35:31,12,10,1, 12.0,1,1, 20.965, 10559.143, 401.705, 52872.973 24/08/15,16:35:31,13,10,1, 12.0,1,1, 20.965, 10559.173, 401.683, 52872.893 24/08/15,16:35:31,14,10,1, 12.0,1,1, 20.965, 10559.146, 401.629, 52872.876 24/08/15,16:35:31,15,10,1, 12.0,1,1, 20.965, 10559.149, 401.666, 52872.918 24/08/15,16:35:31,16,10,1, 12.0,1,1, 20.965, 10559.144, 401.693, 52872.898 24/08/15,16:35:31,17,10,1, 12.0,1,1, 20.965, 10559.150, 401.652, 52872.890 24/08/15,16:35:31,18,10,1, 12.0,1,1, 20.965, 10559.155, 401.632, 52872.808 24/08/15,16:35:31,19,10,1, 12.0,1,1, 20.965, 10559.158, 401.705, 52872.961 24/08/15,16:35:32,00,10,1, 11.9,1,1, 20.963, 10559.154, 401.705, 52872.961 24/08/15,16:35:32,01,10,1, 11.9,1,1, 20.963, 10559.139, 401.642, 52872.785 24/08/15,16:35:32,02,10,1, 11.9,1,1, 20.963, 10559.139, 401.656, 52872.929 24/08/15,16:35:32,03,10,1, 11.9,1,1, 20.963, 10559.151, 401.692, 52872.848 24/08/15,16:35:32,04,10,1, 11.9,1,1, 20.963, 10559.166, 401.667, 52872.840 24/08/15,16:35:32,05,10,1, 11.9,1,1, 20.963, 10559.135, 401.641, 52872.798 24/08/15,16:35:32,06,10,1, 11.9,1,1, 20.963, 10559.154, 401.677, 52872.924 24/08/15,16:35:32,07,10,1, 11.9,1,1, 20.963, 10559.172, 401.705, 52872.884 24/08/15,16:35:32,08,10,1, 11.9,1,1, 20.963, 10559.103, 401.638, 52872.854 24/08/15,16:35:32,09,10,1, 11.9,1,1, 20.963, 10559.145, 401.655, 52872.916 24/08/15,16:35:32,10,10,1, 11.9,1,1, 20.963, 10559.139, 401.697, 52872.832 24/08/15,16:35:32,11,10,1, 11.9,1,1, 20.963, 10559.152, 401.678, 52872.829 24/08/15,16:35:32,12,10,1, 11.9,1,1, 20.963, 10559.138, 401.626, 52872.818 24/08/15,16:35:32,13,10,1, 11.9,1,1, 20.963, 10559.156, 401.684, 52872.853 24/08/15,16:35:32,14,10,1, 11.9,1,1, 20.963, 10559.169, 401.721, 52872.881 24/08/15,16:35:32,15,10,1, 11.9,1,1, 20.963, 10559.162, 401.656, 52872.857 24/08/15,16:35:32,16,10,1, 11.9,1,1, 20.963, 10559.167, 401.655, 52872.819 24/08/15,16:35:32,17,10,1, 11.9,1,1, 20.963, 10559.157, 401.703, 52872.925 24/08/15,16:35:32,18,10,1, 11.9,1,1, 20.963, 10559.176, 401.700, 52872.863 24/08/15,16:35:32,19,10,1, 11.9,1,1, 20.963, 10559.136, 401.640, 52872.806 24/08/15,16:35:33,00,10,1, 12.0,1,1, 20.964, 10559.129, 401.640, 52872.806 24/08/15,16:35:33,01,10,1, 12.0,1,1, 20.964, 10559.153, 401.703, 52872.915 24/08/15,16:35:33,02,10,1, 12.0,1,1, 20.964, 10559.124, 401.681, 52872.790 24/08/15,16:35:33,03,10,1, 12.0,1,1, 20.964, 10559.123, 401.658, 52872.862 24/08/15,16:35:33,04,10,1, 12.0,1,1, 20.964, 10559.153, 401.696, 52872.902 24/08/15,16:35:33,05,10,1, 12.0,1,1, 20.964, 10559.161, 401.703, 52872.888 24/08/15,16:35:33,06,10,1, 12.0,1,1, 20.964, 10559.169, 401.638, 52872.901 24/08/15,16:35:33,07,10,1, 12.0,1,1, 20.964, 10559.173, 401.657, 52872.818 24/08/15,16:35:33,08,10,1, 12.0,1,1, 20.964, 10559.191, 401.716, 52872.904 24/08/15,16:35:33,09,10,1, 12.0,1,1, 20.964, 10559.167, 401.706, 52872.886 24/08/15,16:35:33,10,10,1, 12.0,1,1, 20.964, 10559.145, 401.646, 52872.863 24/08/15,16:35:33,11,10,1, 12.0,1,1, 20.964, 10559.151, 401.672, 52872.809 24/08/15,16:35:33,12,10,1, 12.0,1,1, 20.964, 10559.167, 401.723, 52872.838 24/08/15,16:35:33,13,10,1, 12.0,1,1, 20.964, 10559.152, 401.682, 52872.851 24/08/15,16:35:33,14,10,1, 12.0,1,1, 20.964, 10559.148, 401.661, 52872.833 24/08/15,16:35:33,15,10,1, 12.0,1,1, 20.964, 10559.191, 401.709, 52872.892 24/08/15,16:35:33,16,10,1, 12.0,1,1, 20.964, 10559.182, 401.722, 52872.887 24/08/15,16:35:33,17,10,1, 12.0,1,1, 20.964, 10559.163, 401.626, 52872.810 24/08/15,16:35:33,18,10,1, 12.0,1,1, 20.964, 10559.152, 401.664, 52872.854 24/08/15,16:35:33,19,10,1, 12.0,1,1, 20.964, 10559.170, 401.719, 52872.937 24/08/15,16:35:34,00,10,1, 12.0,1,1, 20.963, 10559.162, 401.719, 52872.937 24/08/15,16:35:34,01,10,1, 12.0,1,1, 20.963, 10559.133, 401.633, 52872.782 24/08/15,16:35:34,02,10,1, 12.0,1,1, 20.963, 10559.172, 401.674, 52872.907 24/08/15,16:35:34,03,10,1, 12.0,1,1, 20.963, 10559.200, 401.694, 52872.837 24/08/15,16:35:34,04,10,1, 12.0,1,1, 20.963, 10559.196, 401.632, 52872.805 24/08/15,16:35:34,05,10,1, 12.0,1,1, 20.963, 10559.186, 401.671, 52872.853 24/08/15,16:35:34,06,10,1, 12.0,1,1, 20.963, 10559.159, 401.752, 52872.848 24/08/15,16:35:34,07,10,1, 12.0,1,1, 20.963, 10559.160, 401.699, 52872.942 24/08/15,16:35:34,08,10,1, 12.0,1,1, 20.963, 10559.150, 401.642, 52872.893 24/08/15,16:35:34,09,10,1, 12.0,1,1, 20.963, 10559.165, 401.676, 52872.894 24/08/15,16:35:34,10,10,1, 12.0,1,1, 20.963, 10559.196, 401.718, 52872.904 24/08/15,16:35:34,11,10,1, 12.0,1,1, 20.963, 10559.180, 401.699, 52872.893 24/08/15,16:35:34,12,10,1, 12.0,1,1, 20.963, 10559.173, 401.653, 52872.844 24/08/15,16:35:34,13,10,1, 12.0,1,1, 20.963, 10559.164, 401.710, 52872.837 24/08/15,16:35:34,14,10,1, 12.0,1,1, 20.963, 10559.171, 401.740, 52872.894 24/08/15,16:35:34,15,10,1, 12.0,1,1, 20.963, 10559.153, 401.674, 52872.853 24/08/15,16:35:34,16,10,1, 12.0,1,1, 20.963, 10559.159, 401.669, 52872.823 24/08/15,16:35:34,17,10,1, 12.0,1,1, 20.963, 10559.152, 401.718, 52872.841 24/08/15,16:35:34,18,10,1, 12.0,1,1, 20.963, 10559.167, 401.701, 52872.837 24/08/15,16:35:34,19,10,1, 12.0,1,1, 20.963, 10559.145, 401.646, 52872.774 24/08/15,16:35:35,00,10,1, 11.8,1,1, 20.964, 10559.145, 401.646, 52872.774 24/08/15,16:35:35,01,10,1, 11.8,1,1, 20.964, 10559.181, 401.735, 52872.843 24/08/15,16:35:35,02,10,1, 11.8,1,1, 20.964, 10559.166, 401.680, 52872.856 24/08/15,16:35:35,03,10,1, 11.8,1,1, 20.964, 10559.141, 401.664, 52872.865 24/08/15,16:35:35,04,10,1, 11.8,1,1, 20.964, 10559.196, 401.704, 52872.823 24/08/15,16:35:35,05,10,1, 11.8,1,1, 20.964, 10559.181, 401.704, 52872.922 24/08/15,16:35:35,06,10,1, 11.8,1,1, 20.964, 10559.180, 401.663, 52872.813 24/08/15,16:35:35,07,10,1, 11.8,1,1, 20.964, 10559.158, 401.665, 52872.877 24/08/15,16:35:35,08,10,1, 11.8,1,1, 20.964, 10559.191, 401.740, 52872.888 24/08/15,16:35:35,09,10,1, 11.8,1,1, 20.964, 10559.174, 401.698, 52872.885 24/08/15,16:35:35,10,10,1, 11.8,1,1, 20.964, 10559.143, 401.647, 52872.788 24/08/15,16:35:35,11,10,1, 11.8,1,1, 20.964, 10559.151, 401.686, 52872.832 24/08/15,16:35:35,12,10,1, 11.8,1,1, 20.964, 10559.178, 401.747, 52872.878 24/08/15,16:35:35,13,10,1, 11.8,1,1, 20.964, 10559.184, 401.678, 52872.911 24/08/15,16:35:35,14,10,1, 11.8,1,1, 20.964, 10559.172, 401.690, 52872.847 24/08/15,16:35:35,15,10,1, 11.8,1,1, 20.964, 10559.178, 401.712, 52872.848 24/08/15,16:35:35,16,10,1, 11.8,1,1, 20.964, 10559.183, 401.746, 52872.868 24/08/15,16:35:35,17,10,1, 11.8,1,1, 20.964, 10559.165, 401.663, 52872.817 24/08/15,16:35:35,18,10,1, 11.8,1,1, 20.964, 10559.185, 401.689, 52872.838 24/08/15,16:35:35,19,10,1, 11.8,1,1, 20.964, 10559.178, 401.718, 52872.875 24/08/15,16:35:36,00,10,1, 11.9,1,1, 20.964, 10559.170, 401.718, 52872.875 24/08/15,16:35:36,01,10,1, 11.9,1,1, 20.964, 10559.169, 401.662, 52872.796 24/08/15,16:35:36,02,10,1, 11.9,1,1, 20.964, 10559.163, 401.714, 52872.800 24/08/15,16:35:36,03,10,1, 11.9,1,1, 20.964, 10559.183, 401.736, 52872.880 24/08/15,16:35:36,04,10,1, 11.9,1,1, 20.964, 10559.178, 401.633, 52872.787 24/08/15,16:35:36,05,10,1, 11.9,1,1, 20.964, 10559.149, 401.679, 52872.858 24/08/15,16:35:36,06,10,1, 11.9,1,1, 20.964, 10559.204, 401.696, 52872.817 24/08/15,16:35:36,07,10,1, 11.9,1,1, 20.964, 10559.204, 401.702, 52872.888 24/08/15,16:35:36,08,10,1, 11.9,1,1, 20.964, 10559.172, 401.645, 52872.793 24/08/15,16:35:36,09,10,1, 11.9,1,1, 20.964, 10559.178, 401.673, 52872.861 24/08/15,16:35:36,10,10,1, 11.9,1,1, 20.964, 10559.195, 401.712, 52872.895 24/08/15,16:35:36,11,10,1, 11.9,1,1, 20.964, 10559.192, 401.670, 52872.836 24/08/15,16:35:36,12,10,1, 11.9,1,1, 20.964, 10559.196, 401.639, 52872.775 24/08/15,16:35:36,13,10,1, 11.9,1,1, 20.964, 10559.183, 401.693, 52872.934 24/08/15,16:35:36,14,10,1, 11.9,1,1, 20.964, 10559.188, 401.714, 52872.859 24/08/15,16:35:36,15,10,1, 11.9,1,1, 20.964, 10559.194, 401.637, 52872.800 24/08/15,16:35:36,16,10,1, 11.9,1,1, 20.964, 10559.198, 401.666, 52872.813 24/08/15,16:35:36,17,10,1, 11.9,1,1, 20.964, 10559.181, 401.706, 52872.928 24/08/15,16:35:36,18,10,1, 11.9,1,1, 20.964, 10559.218, 401.715, 52872.898 24/08/15,16:35:36,19,10,1, 11.9,1,1, 20.964, 10559.207, 401.665, 52872.910 24/08/15,16:35:37,00,10,1, 11.9,1,1, 20.965, 10559.204, 401.665, 52872.910 24/08/15,16:35:37,01,10,1, 11.9,1,1, 20.965, 10559.185, 401.730, 52872.907 24/08/15,16:35:37,02,10,1, 11.9,1,1, 20.965, 10559.188, 401.636, 52872.886 24/08/15,16:35:37,03,10,1, 11.9,1,1, 20.965, 10559.167, 401.671, 52872.870 24/08/15,16:35:37,04,10,1, 11.9,1,1, 20.965, 10559.220, 401.731, 52872.945 24/08/15,16:35:37,05,10,1, 11.9,1,1, 20.965, 10559.193, 401.694, 52872.884 24/08/15,16:35:37,06,10,1, 11.9,1,1, 20.965, 10559.163, 401.641, 52872.827 24/08/15,16:35:37,07,10,1, 11.9,1,1, 20.965, 10559.171, 401.686, 52872.914 24/08/15,16:35:37,08,10,1, 11.9,1,1, 20.965, 10559.190, 401.724, 52872.892 24/08/15,16:35:37,09,10,1, 11.9,1,1, 20.965, 10559.183, 401.660, 52872.835 24/08/15,16:35:37,10,10,1, 11.9,1,1, 20.965, 10559.185, 401.622, 52872.822 24/08/15,16:35:37,11,10,1, 11.9,1,1, 20.965, 10559.210, 401.708, 52872.797 24/08/15,16:35:37,12,10,1, 11.9,1,1, 20.965, 10559.163, 401.706, 52872.899 24/08/15,16:35:37,13,10,1, 11.9,1,1, 20.965, 10559.176, 401.646, 52872.860 24/08/15,16:35:37,14,10,1, 11.9,1,1, 20.965, 10559.174, 401.670, 52872.834 24/08/15,16:35:37,15,10,1, 11.9,1,1, 20.965, 10559.215, 401.712, 52872.889 24/08/15,16:35:37,16,10,1, 11.9,1,1, 20.965, 10559.180, 401.699, 52872.873 24/08/15,16:35:37,17,10,1, 11.9,1,1, 20.965, 10559.168, 401.657, 52872.865 24/08/15,16:35:37,18,10,1, 11.9,1,1, 20.965, 10559.176, 401.684, 52872.857 24/08/15,16:35:37,19,10,1, 11.9,1,1, 20.965, 10559.208, 401.744, 52872.830 24/08/15,16:35:38,00,10,1, 11.9,1,1, 20.963, 10559.204, 401.744, 52872.830 24/08/15,16:35:38,01,10,1, 11.9,1,1, 20.963, 10559.186, 401.673, 52872.841 24/08/15,16:35:38,02,10,1, 11.9,1,1, 20.963, 10559.183, 401.725, 52872.874 24/08/15,16:35:38,03,10,1, 11.9,1,1, 20.963, 10559.187, 401.727, 52872.852 24/08/15,16:35:38,04,10,1, 11.9,1,1, 20.963, 10559.155, 401.687, 52872.855 24/08/15,16:35:38,05,10,1, 11.9,1,1, 20.963, 10559.178, 401.698, 52872.864 24/08/15,16:35:38,06,10,1, 11.9,1,1, 20.963, 10559.190, 401.740, 52872.885 24/08/15,16:35:38,07,10,1, 11.9,1,1, 20.963, 10559.183, 401.726, 52872.814 24/08/15,16:35:38,08,10,1, 11.9,1,1, 20.963, 10559.169, 401.677, 52872.837 24/08/15,16:35:38,09,10,1, 11.9,1,1, 20.963, 10559.201, 401.722, 52872.822 24/08/15,16:35:38,10,10,1, 11.9,1,1, 20.963, 10559.188, 401.727, 52872.901 24/08/15,16:35:38,11,10,1, 11.9,1,1, 20.963, 10559.201, 401.675, 52872.832 24/08/15,16:35:38,12,10,1, 11.9,1,1, 20.963, 10559.187, 401.666, 52872.810 24/08/15,16:35:38,13,10,1, 11.9,1,1, 20.963, 10559.188, 401.731, 52872.850 24/08/15,16:35:38,14,10,1, 11.9,1,1, 20.963, 10559.162, 401.705, 52872.826 24/08/15,16:35:38,15,10,1, 11.9,1,1, 20.963, 10559.171, 401.665, 52872.790 24/08/15,16:35:38,16,10,1, 11.9,1,1, 20.963, 10559.193, 401.718, 52872.863 24/08/15,16:35:38,17,10,1, 11.9,1,1, 20.963, 10559.185, 401.734, 52872.933 24/08/15,16:35:38,18,10,1, 11.9,1,1, 20.963, 10559.190, 401.688, 52872.871 24/08/15,16:35:38,19,10,1, 11.9,1,1, 20.963, 10559.178, 401.664, 52872.787 24/08/15,16:35:39,00,10,1, 11.8,1,1, 20.965, 10559.170, 401.664, 52872.787 24/08/15,16:35:39,01,10,1, 11.8,1,1, 20.965, 10559.196, 401.730, 52872.883 24/08/15,16:35:39,02,10,1, 11.8,1,1, 20.965, 10559.180, 401.664, 52872.842 24/08/15,16:35:39,03,10,1, 11.8,1,1, 20.965, 10559.171, 401.685, 52872.842 24/08/15,16:35:39,04,10,1, 11.8,1,1, 20.965, 10559.172, 401.731, 52872.913 24/08/15,16:35:39,05,10,1, 11.8,1,1, 20.965, 10559.191, 401.695, 52872.922 24/08/15,16:35:39,06,10,1, 11.8,1,1, 20.965, 10559.181, 401.665, 52872.869 24/08/15,16:35:39,07,10,1, 11.8,1,1, 20.965, 10559.183, 401.694, 52872.929 24/08/15,16:35:39,08,10,1, 11.8,1,1, 20.965, 10559.204, 401.697, 52872.914 24/08/15,16:35:39,09,10,1, 11.8,1,1, 20.965, 10559.172, 401.673, 52872.833 24/08/15,16:35:39,10,10,1, 11.8,1,1, 20.965, 10559.185, 401.686, 52872.829 24/08/15,16:35:39,11,10,1, 11.8,1,1, 20.965, 10559.205, 401.732, 52872.870 24/08/15,16:35:39,12,10,1, 11.8,1,1, 20.965, 10559.227, 401.715, 52872.866 24/08/15,16:35:39,13,10,1, 11.8,1,1, 20.965, 10559.189, 401.662, 52872.837 24/08/15,16:35:39,14,10,1, 11.8,1,1, 20.965, 10559.191, 401.684, 52872.818 24/08/15,16:35:39,15,10,1, 11.8,1,1, 20.965, 10559.210, 401.749, 52872.902 24/08/15,16:35:39,16,10,1, 11.8,1,1, 20.965, 10559.182, 401.708, 52872.882 24/08/15,16:35:39,17,10,1, 11.8,1,1, 20.965, 10559.158, 401.679, 52872.874 24/08/15,16:35:39,18,10,1, 11.8,1,1, 20.965, 10559.194, 401.725, 52872.888 24/08/15,16:35:39,19,10,1, 11.8,1,1, 20.965, 10559.198, 401.726, 52872.829 24/08/15,16:35:40,00,10,1, 11.9,1,1, 20.963, 10559.195, 401.726, 52872.829 24/08/15,16:35:40,01,10,1, 11.9,1,1, 20.963, 10559.181, 401.667, 52872.841 24/08/15,16:35:40,02,10,1, 11.9,1,1, 20.963, 10559.196, 401.735, 52872.814 24/08/15,16:35:40,03,10,1, 11.9,1,1, 20.963, 10559.195, 401.670, 52872.913 24/08/15,16:35:40,04,10,1, 11.9,1,1, 20.963, 10559.192, 401.651, 52872.854 24/08/15,16:35:40,05,10,1, 11.9,1,1, 20.963, 10559.177, 401.709, 52872.893 24/08/15,16:35:40,06,10,1, 11.9,1,1, 20.963, 10559.197, 401.752, 52872.947 24/08/15,16:35:40,07,10,1, 11.9,1,1, 20.963, 10559.188, 401.675, 52872.872 24/08/15,16:35:40,08,10,1, 11.9,1,1, 20.963, 10559.192, 401.664, 52872.791 24/08/15,16:35:40,09,10,1, 11.9,1,1, 20.963, 10559.203, 401.718, 52872.865 24/08/15,16:35:40,10,10,1, 11.9,1,1, 20.963, 10559.201, 401.710, 52872.879 24/08/15,16:35:40,11,10,1, 11.9,1,1, 20.963, 10559.175, 401.643, 52872.858 24/08/15,16:35:40,12,10,1, 11.9,1,1, 20.963, 10559.187, 401.697, 52872.875 24/08/15,16:35:40,13,10,1, 11.9,1,1, 20.963, 10559.225, 401.723, 52872.863 24/08/15,16:35:40,14,10,1, 11.9,1,1, 20.963, 10559.168, 401.694, 52872.832 24/08/15,16:35:40,15,10,1, 11.9,1,1, 20.963, 10559.206, 401.635, 52872.775 24/08/15,16:35:40,16,10,1, 11.9,1,1, 20.963, 10559.179, 401.709, 52872.866 24/08/15,16:35:40,17,10,1, 11.9,1,1, 20.963, 10559.195, 401.703, 52872.840 24/08/15,16:35:40,18,10,1, 11.9,1,1, 20.963, 10559.193, 401.677, 52872.807 24/08/15,16:35:40,19,10,1, 11.9,1,1, 20.963, 10559.150, 401.654, 52872.901 24/08/15,16:35:41,00,09,1, 11.9,1,1, 20.962, 10559.145, 401.654, 52872.901 24/08/15,16:35:41,01,09,1, 11.9,1,1, 20.962, 10559.199, 401.716, 52872.964 24/08/15,16:35:41,02,09,1, 11.9,1,1, 20.962, 10559.195, 401.673, 52872.865 24/08/15,16:35:41,03,09,1, 11.9,1,1, 20.962, 10559.208, 401.693, 52872.819 24/08/15,16:35:41,04,09,1, 11.9,1,1, 20.962, 10559.214, 401.737, 52872.917 24/08/15,16:35:41,05,09,1, 11.9,1,1, 20.962, 10559.215, 401.690, 52872.818 24/08/15,16:35:41,06,09,1, 11.9,1,1, 20.962, 10559.187, 401.670, 52872.826 24/08/15,16:35:41,07,09,1, 11.9,1,1, 20.962, 10559.197, 401.726, 52872.835 24/08/15,16:35:41,08,09,1, 11.9,1,1, 20.962, 10559.220, 401.729, 52872.842 24/08/15,16:35:41,09,09,1, 11.9,1,1, 20.962, 10559.194, 401.654, 52872.843 24/08/15,16:35:41,10,09,1, 11.9,1,1, 20.962, 10559.167, 401.699, 52872.883 24/08/15,16:35:41,11,09,1, 11.9,1,1, 20.962, 10559.195, 401.738, 52872.856 24/08/15,16:35:41,12,09,1, 11.9,1,1, 20.962, 10559.207, 401.708, 52872.856 24/08/15,16:35:41,13,09,1, 11.9,1,1, 20.962, 10559.182, 401.655, 52872.813 24/08/15,16:35:41,14,09,1, 11.9,1,1, 20.962, 10559.187, 401.704, 52872.838 24/08/15,16:35:41,15,09,1, 11.9,1,1, 20.962, 10559.186, 401.747, 52872.891 24/08/15,16:35:41,16,09,1, 11.9,1,1, 20.962, 10559.194, 401.663, 52872.816 24/08/15,16:35:41,17,09,1, 11.9,1,1, 20.962, 10559.171, 401.687, 52872.833 24/08/15,16:35:41,18,09,1, 11.9,1,1, 20.962, 10559.193, 401.740, 52872.911 24/08/15,16:35:41,19,09,1, 11.9,1,1, 20.962, 10559.201, 401.716, 52872.842 24/08/15,16:35:42,00,09,1, 11.9,1,1, 20.963, 10559.195, 401.716, 52872.842 24/08/15,16:35:42,01,09,1, 11.9,1,1, 20.963, 10559.184, 401.687, 52872.826 24/08/15,16:35:42,02,09,1, 11.9,1,1, 20.963, 10559.187, 401.744, 52872.908 24/08/15,16:35:42,03,09,1, 11.9,1,1, 20.963, 10559.193, 401.697, 52872.829 24/08/15,16:35:42,04,09,1, 11.9,1,1, 20.963, 10559.187, 401.684, 52872.791 24/08/15,16:35:42,05,09,1, 11.9,1,1, 20.963, 10559.175, 401.741, 52872.841 24/08/15,16:35:42,06,09,1, 11.9,1,1, 20.963, 10559.202, 401.749, 52872.863 24/08/15,16:35:42,07,09,1, 11.9,1,1, 20.963, 10559.191, 401.693, 52872.899 24/08/15,16:35:42,08,09,1, 11.9,1,1, 20.963, 10559.165, 401.698, 52872.818 24/08/15,16:35:42,09,09,1, 11.9,1,1, 20.963, 10559.211, 401.756, 52872.867 24/08/15,16:35:42,10,09,1, 11.9,1,1, 20.963, 10559.202, 401.723, 52872.874 24/08/15,16:35:42,11,09,1, 11.9,1,1, 20.963, 10559.193, 401.662, 52872.840 24/08/15,16:35:42,12,09,1, 11.9,1,1, 20.963, 10559.196, 401.705, 52872.871 24/08/15,16:35:42,13,09,1, 11.9,1,1, 20.963, 10559.186, 401.736, 52872.888 24/08/15,16:35:42,14,09,1, 11.9,1,1, 20.963, 10559.174, 401.710, 52872.759 24/08/15,16:35:42,15,09,1, 11.9,1,1, 20.963, 10559.161, 401.695, 52872.836 24/08/15,16:35:42,16,09,1, 11.9,1,1, 20.963, 10559.202, 401.725, 52872.856 24/08/15,16:35:42,17,09,1, 11.9,1,1, 20.963, 10559.193, 401.753, 52872.922 24/08/15,16:35:42,18,09,1, 11.9,1,1, 20.963, 10559.221, 401.690, 52872.816 24/08/15,16:35:42,19,09,1, 11.9,1,1, 20.963, 10559.179, 401.679, 52872.876 24/08/15,16:35:43,00,11,1, 11.9,1,1, 20.965, 10559.179, 401.679, 52872.876 24/08/15,16:35:43,01,11,1, 11.9,1,1, 20.965, 10559.198, 401.741, 52872.909 24/08/15,16:35:43,02,11,1, 11.9,1,1, 20.965, 10559.185, 401.689, 52872.847 24/08/15,16:35:43,03,11,1, 11.9,1,1, 20.965, 10559.176, 401.725, 52872.880 24/08/15,16:35:43,04,11,1, 11.9,1,1, 20.965, 10559.212, 401.755, 52872.926 24/08/15,16:35:43,05,11,1, 11.9,1,1, 20.965, 10559.185, 401.735, 52872.861 24/08/15,16:35:43,06,11,1, 11.9,1,1, 20.965, 10559.179, 401.678, 52872.861 24/08/15,16:35:43,07,11,1, 11.9,1,1, 20.965, 10559.192, 401.731, 52872.865 24/08/15,16:35:43,08,11,1, 11.9,1,1, 20.965, 10559.202, 401.743, 52872.855 24/08/15,16:35:43,09,11,1, 11.9,1,1, 20.965, 10559.174, 401.693, 52872.872 24/08/15,16:35:43,10,11,1, 11.9,1,1, 20.965, 10559.209, 401.691, 52872.887 24/08/15,16:35:43,11,11,1, 11.9,1,1, 20.965, 10559.219, 401.741, 52872.849 24/08/15,16:35:43,12,11,1, 11.9,1,1, 20.965, 10559.198, 401.720, 52872.831 24/08/15,16:35:43,13,11,1, 11.9,1,1, 20.965, 10559.166, 401.679, 52872.840 24/08/15,16:35:43,14,11,1, 11.9,1,1, 20.965, 10559.185, 401.726, 52872.811 24/08/15,16:35:43,15,11,1, 11.9,1,1, 20.965, 10559.200, 401.760, 52872.834 24/08/15,16:35:43,16,11,1, 11.9,1,1, 20.965, 10559.173, 401.732, 52872.908 24/08/15,16:35:43,17,11,1, 11.9,1,1, 20.965, 10559.143, 401.662, 52872.805 24/08/15,16:35:43,18,11,1, 11.9,1,1, 20.965, 10559.197, 401.741, 52872.844 24/08/15,16:35:43,19,11,1, 11.9,1,1, 20.965, 10559.192, 401.742, 52872.888 24/08/15,16:35:44,00,11,1, 12.0,1,1, 20.967, 10559.187, 401.742, 52872.888 24/08/15,16:35:44,01,11,1, 12.0,1,1, 20.967, 10559.192, 401.710, 52872.918 24/08/15,16:35:44,02,11,1, 12.0,1,1, 20.967, 10559.197, 401.735, 52872.829 24/08/15,16:35:44,03,11,1, 12.0,1,1, 20.967, 10559.229, 401.709, 52872.850 24/08/15,16:35:44,04,11,1, 12.0,1,1, 20.967, 10559.186, 401.669, 52872.818 24/08/15,16:35:44,05,11,1, 12.0,1,1, 20.967, 10559.196, 401.703, 52872.898 24/08/15,16:35:44,06,11,1, 12.0,1,1, 20.967, 10559.197, 401.763, 52872.820 24/08/15,16:35:44,07,11,1, 12.0,1,1, 20.967, 10559.194, 401.706, 52872.853 24/08/15,16:35:44,08,11,1, 12.0,1,1, 20.967, 10559.186, 401.664, 52872.780 24/08/15,16:35:44,09,11,1, 12.0,1,1, 20.967, 10559.196, 401.725, 52872.834 24/08/15,16:35:44,10,11,1, 12.0,1,1, 20.967, 10559.192, 401.719, 52872.797 24/08/15,16:35:44,11,11,1, 12.0,1,1, 20.967, 10559.164, 401.692, 52872.780 24/08/15,16:35:44,12,11,1, 12.0,1,1, 20.967, 10559.173, 401.718, 52872.874 24/08/15,16:35:44,13,11,1, 12.0,1,1, 20.967, 10559.205, 401.749, 52872.833 24/08/15,16:35:44,14,11,1, 12.0,1,1, 20.967, 10559.192, 401.743, 52872.834 24/08/15,16:35:44,15,11,1, 12.0,1,1, 20.967, 10559.167, 401.698, 52872.778 24/08/15,16:35:44,16,11,1, 12.0,1,1, 20.967, 10559.168, 401.729, 52872.833 24/08/15,16:35:44,17,11,1, 12.0,1,1, 20.967, 10559.198, 401.757, 52872.845 24/08/15,16:35:44,18,11,1, 12.0,1,1, 20.967, 10559.195, 401.758, 52872.862 24/08/15,16:35:44,19,11,1, 12.0,1,1, 20.967, 10559.171, 401.715, 52872.845 24/08/15,16:35:45,00,10,1, 11.9,1,1, 20.966, 10559.170, 401.715, 52872.845 24/08/15,16:35:45,01,10,1, 11.9,1,1, 20.966, 10559.201, 401.776, 52872.927 24/08/15,16:35:45,02,10,1, 11.9,1,1, 20.966, 10559.170, 401.712, 52872.789 24/08/15,16:35:45,03,10,1, 11.9,1,1, 20.966, 10559.161, 401.700, 52872.870 24/08/15,16:35:45,04,10,1, 11.9,1,1, 20.966, 10559.203, 401.739, 52872.831 24/08/15,16:35:45,05,10,1, 11.9,1,1, 20.966, 10559.188, 401.748, 52872.797 24/08/15,16:35:45,06,10,1, 11.9,1,1, 20.966, 10559.192, 401.702, 52872.814 24/08/15,16:35:45,07,10,1, 11.9,1,1, 20.966, 10559.165, 401.749, 52872.848 24/08/15,16:35:45,08,10,1, 11.9,1,1, 20.966, 10559.190, 401.752, 52872.882 24/08/15,16:35:45,09,10,1, 11.9,1,1, 20.966, 10559.169, 401.744, 52872.826 24/08/15,16:35:45,10,10,1, 11.9,1,1, 20.966, 10559.169, 401.702, 52872.774 24/08/15,16:35:45,11,10,1, 11.9,1,1, 20.966, 10559.187, 401.722, 52872.836 24/08/15,16:35:45,12,10,1, 11.9,1,1, 20.966, 10559.211, 401.767, 52872.850 24/08/15,16:35:45,13,10,1, 11.9,1,1, 20.966, 10559.151, 401.718, 52872.802 24/08/15,16:35:45,14,10,1, 11.9,1,1, 20.966, 10559.159, 401.697, 52872.857 24/08/15,16:35:45,15,10,1, 11.9,1,1, 20.966, 10559.172, 401.738, 52872.836 24/08/15,16:35:45,16,10,1, 11.9,1,1, 20.966, 10559.195, 401.743, 52872.837 24/08/15,16:35:45,17,10,1, 11.9,1,1, 20.966, 10559.162, 401.717, 52872.840 24/08/15,16:35:45,18,10,1, 11.9,1,1, 20.966, 10559.177, 401.712, 52872.810 24/08/15,16:35:45,19,10,1, 11.9,1,1, 20.966, 10559.178, 401.765, 52872.877 24/08/15,16:35:46,00,11,1, 11.9,1,1, 20.965, 10559.170, 401.765, 52872.877 24/08/15,16:35:46,01,11,1, 11.9,1,1, 20.965, 10559.186, 401.723, 52872.831 24/08/15,16:35:46,02,11,1, 11.9,1,1, 20.965, 10559.172, 401.741, 52872.907 24/08/15,16:35:46,03,11,1, 11.9,1,1, 20.965, 10559.171, 401.740, 52872.885 24/08/15,16:35:46,04,11,1, 11.9,1,1, 20.965, 10559.192, 401.733, 52872.856 24/08/15,16:35:46,05,11,1, 11.9,1,1, 20.965, 10559.163, 401.710, 52872.857 24/08/15,16:35:46,06,11,1, 11.9,1,1, 20.965, 10559.184, 401.755, 52872.833 24/08/15,16:35:46,07,11,1, 11.9,1,1, 20.965, 10559.187, 401.739, 52872.891 24/08/15,16:35:46,08,11,1, 11.9,1,1, 20.965, 10559.192, 401.686, 52872.777 24/08/15,16:35:46,09,11,1, 11.9,1,1, 20.965, 10559.145, 401.711, 52872.793 24/08/15,16:35:46,10,11,1, 11.9,1,1, 20.965, 10559.191, 401.766, 52872.815 24/08/15,16:35:46,11,11,1, 11.9,1,1, 20.965, 10559.156, 401.726, 52872.804 24/08/15,16:35:46,12,11,1, 11.9,1,1, 20.965, 10559.184, 401.708, 52872.813 24/08/15,16:35:46,13,11,1, 11.9,1,1, 20.965, 10559.183, 401.734, 52872.864 24/08/15,16:35:46,14,11,1, 11.9,1,1, 20.965, 10559.188, 401.749, 52872.869 24/08/15,16:35:46,15,11,1, 11.9,1,1, 20.965, 10559.171, 401.726, 52872.879 24/08/15,16:35:46,16,11,1, 11.9,1,1, 20.965, 10559.146, 401.710, 52872.857 24/08/15,16:35:46,17,11,1, 11.9,1,1, 20.965, 10559.154, 401.746, 52872.914 24/08/15,16:35:46,18,11,1, 11.9,1,1, 20.965, 10559.168, 401.754, 52872.824 24/08/15,16:35:46,19,11,1, 11.9,1,1, 20.965, 10559.171, 401.711, 52872.806 24/08/15,16:35:47,00,11,1, 11.9,1,1, 20.964, 10559.170, 401.711, 52872.806 24/08/15,16:35:47,01,11,1, 11.9,1,1, 20.964, 10559.179, 401.800, 52872.853 24/08/15,16:35:47,02,11,1, 11.9,1,1, 20.964, 10559.162, 401.754, 52872.856 24/08/15,16:35:47,03,11,1, 11.9,1,1, 20.964, 10559.150, 401.712, 52872.818 24/08/15,16:35:47,04,11,1, 11.9,1,1, 20.964, 10559.160, 401.759, 52872.901 24/08/15,16:35:47,05,11,1, 11.9,1,1, 20.964, 10559.197, 401.757, 52872.840 24/08/15,16:35:47,06,11,1, 11.9,1,1, 20.964, 10559.174, 401.735, 52872.842 24/08/15,16:35:47,07,11,1, 11.9,1,1, 20.964, 10559.181, 401.696, 52872.797 24/08/15,16:35:47,08,11,1, 11.9,1,1, 20.964, 10559.202, 401.765, 52872.839 24/08/15,16:35:47,09,11,1, 11.9,1,1, 20.964, 10559.191, 401.762, 52872.904 24/08/15,16:35:47,10,11,1, 11.9,1,1, 20.964, 10559.184, 401.692, 52872.858 24/08/15,16:35:47,11,11,1, 11.9,1,1, 20.964, 10559.184, 401.751, 52872.827 24/08/15,16:35:47,12,11,1, 11.9,1,1, 20.964, 10559.185, 401.779, 52872.890 24/08/15,16:35:47,13,11,1, 11.9,1,1, 20.964, 10559.193, 401.739, 52872.751 24/08/15,16:35:47,14,11,1, 11.9,1,1, 20.964, 10559.183, 401.699, 52872.802 24/08/15,16:35:47,15,11,1, 11.9,1,1, 20.964, 10559.184, 401.748, 52872.820 24/08/15,16:35:47,16,11,1, 11.9,1,1, 20.964, 10559.210, 401.804, 52872.833 24/08/15,16:35:47,17,11,1, 11.9,1,1, 20.964, 10559.196, 401.734, 52872.821 24/08/15,16:35:47,18,11,1, 11.9,1,1, 20.964, 10559.175, 401.732, 52872.802 24/08/15,16:35:47,19,11,1, 11.9,1,1, 20.964, 10559.196, 401.771, 52872.829 24/08/15,16:35:48,00,11,1, 11.8,1,1, 20.964, 10559.195, 401.771, 52872.829 24/08/15,16:35:48,01,11,1, 11.8,1,1, 20.964, 10559.171, 401.723, 52872.814 24/08/15,16:35:48,02,11,1, 11.8,1,1, 20.964, 10559.184, 401.741, 52872.865 24/08/15,16:35:48,03,11,1, 11.8,1,1, 20.964, 10559.199, 401.786, 52872.889 24/08/15,16:35:48,04,11,1, 11.8,1,1, 20.964, 10559.207, 401.753, 52872.877 24/08/15,16:35:48,05,11,1, 11.8,1,1, 20.964, 10559.194, 401.709, 52872.822 24/08/15,16:35:48,06,11,1, 11.8,1,1, 20.964, 10559.198, 401.787, 52872.840 24/08/15,16:35:48,07,11,1, 11.8,1,1, 20.964, 10559.215, 401.779, 52872.906 24/08/15,16:35:48,08,11,1, 11.8,1,1, 20.964, 10559.192, 401.733, 52872.889 24/08/15,16:35:48,09,11,1, 11.8,1,1, 20.964, 10559.168, 401.727, 52872.805 24/08/15,16:35:48,10,11,1, 11.8,1,1, 20.964, 10559.176, 401.802, 52872.876 24/08/15,16:35:48,11,11,1, 11.8,1,1, 20.964, 10559.193, 401.778, 52872.851 24/08/15,16:35:48,12,11,1, 11.8,1,1, 20.964, 10559.174, 401.715, 52872.777 24/08/15,16:35:48,13,11,1, 11.8,1,1, 20.964, 10559.166, 401.743, 52872.770 24/08/15,16:35:48,14,11,1, 11.8,1,1, 20.964, 10559.199, 401.782, 52872.839 24/08/15,16:35:48,15,11,1, 11.8,1,1, 20.964, 10559.201, 401.748, 52872.812 24/08/15,16:35:48,16,11,1, 11.8,1,1, 20.964, 10559.163, 401.681, 52872.788 24/08/15,16:35:48,17,11,1, 11.8,1,1, 20.964, 10559.179, 401.739, 52872.861 24/08/15,16:35:48,18,11,1, 11.8,1,1, 20.964, 10559.200, 401.782, 52872.848 24/08/15,16:35:48,19,11,1, 11.8,1,1, 20.964, 10559.175, 401.724, 52872.796 24/08/15,16:35:49,00,11,1, 11.9,1,1, 20.963, 10559.170, 401.724, 52872.796 24/08/15,16:35:49,01,11,1, 11.9,1,1, 20.963, 10559.168, 401.776, 52872.883 24/08/15,16:35:49,02,11,1, 11.9,1,1, 20.963, 10559.192, 401.771, 52872.905 24/08/15,16:35:49,03,11,1, 11.9,1,1, 20.963, 10559.179, 401.723, 52872.880 24/08/15,16:35:49,04,11,1, 11.9,1,1, 20.963, 10559.176, 401.758, 52872.832 24/08/15,16:35:49,05,11,1, 11.9,1,1, 20.963, 10559.184, 401.778, 52872.898 24/08/15,16:35:49,06,11,1, 11.9,1,1, 20.963, 10559.195, 401.776, 52872.827 24/08/15,16:35:49,07,11,1, 11.9,1,1, 20.963, 10559.172, 401.700, 52872.801 24/08/15,16:35:49,08,11,1, 11.9,1,1, 20.963, 10559.162, 401.742, 52872.844 24/08/15,16:35:49,09,11,1, 11.9,1,1, 20.963, 10559.182, 401.771, 52872.814 24/08/15,16:35:49,10,11,1, 11.9,1,1, 20.963, 10559.165, 401.733, 52872.811 24/08/15,16:35:49,11,11,1, 11.9,1,1, 20.963, 10559.149, 401.700, 52872.786 24/08/15,16:35:49,12,11,1, 11.9,1,1, 20.963, 10559.170, 401.786, 52872.839 24/08/15,16:35:49,13,11,1, 11.9,1,1, 20.963, 10559.177, 401.796, 52872.796 24/08/15,16:35:49,14,11,1, 11.9,1,1, 20.963, 10559.174, 401.743, 52872.789 24/08/15,16:35:49,15,11,1, 11.9,1,1, 20.963, 10559.176, 401.746, 52872.884 24/08/15,16:35:49,16,11,1, 11.9,1,1, 20.963, 10559.190, 401.791, 52872.874 24/08/15,16:35:49,17,11,1, 11.9,1,1, 20.963, 10559.195, 401.752, 52872.898 24/08/15,16:35:49,18,11,1, 11.9,1,1, 20.963, 10559.131, 401.720, 52872.846 24/08/15,16:35:49,19,11,1, 11.9,1,1, 20.963, 10559.164, 401.784, 52872.810 24/08/15,16:35:50,00,11,1, 11.9,1,1, 20.964, 10559.162, 401.784, 52872.810 24/08/15,16:35:50,01,11,1, 11.9,1,1, 20.964, 10559.163, 401.748, 52872.855 24/08/15,16:35:50,02,11,1, 11.9,1,1, 20.964, 10559.176, 401.720, 52872.770 24/08/15,16:35:50,03,11,1, 11.9,1,1, 20.964, 10559.154, 401.785, 52872.845 24/08/15,16:35:50,04,11,1, 11.9,1,1, 20.964, 10559.180, 401.785, 52872.893 24/08/15,16:35:50,05,11,1, 11.9,1,1, 20.964, 10559.168, 401.752, 52872.820 24/08/15,16:35:50,06,11,1, 11.9,1,1, 20.964, 10559.156, 401.744, 52872.817 24/08/15,16:35:50,07,11,1, 11.9,1,1, 20.964, 10559.181, 401.803, 52872.881 24/08/15,16:35:50,08,11,1, 11.9,1,1, 20.964, 10559.164, 401.782, 52872.877 24/08/15,16:35:50,09,11,1, 11.9,1,1, 20.964, 10559.177, 401.758, 52872.904 24/08/15,16:35:50,10,11,1, 11.9,1,1, 20.964, 10559.169, 401.769, 52872.859 24/08/15,16:35:50,11,11,1, 11.9,1,1, 20.964, 10559.174, 401.795, 52872.859 24/08/15,16:35:50,12,11,1, 11.9,1,1, 20.964, 10559.163, 401.777, 52872.874 24/08/15,16:35:50,13,11,1, 11.9,1,1, 20.964, 10559.149, 401.748, 52872.733 24/08/15,16:35:50,14,11,1, 11.9,1,1, 20.964, 10559.135, 401.793, 52872.754 24/08/15,16:35:50,15,11,1, 11.9,1,1, 20.964, 10559.173, 401.819, 52872.888 24/08/15,16:35:50,16,11,1, 11.9,1,1, 20.964, 10559.166, 401.752, 52872.805 24/08/15,16:35:50,17,11,1, 11.9,1,1, 20.964, 10559.156, 401.758, 52872.813 24/08/15,16:35:50,18,11,1, 11.9,1,1, 20.964, 10559.179, 401.784, 52872.807 24/08/15,16:35:50,19,11,1, 11.9,1,1, 20.964, 10559.187, 401.761, 52872.775 24/08/15,16:35:51,00,11,1, 11.9,1,1, 20.964, 10559.187, 401.761, 52872.775 24/08/15,16:35:51,01,11,1, 11.9,1,1, 20.964, 10559.172, 401.756, 52872.815 24/08/15,16:35:51,02,11,1, 11.9,1,1, 20.964, 10559.179, 401.818, 52872.857 24/08/15,16:35:51,03,11,1, 11.9,1,1, 20.964, 10559.175, 401.748, 52872.838 24/08/15,16:35:51,04,11,1, 11.9,1,1, 20.964, 10559.154, 401.727, 52872.789 24/08/15,16:35:51,05,11,1, 11.9,1,1, 20.964, 10559.162, 401.773, 52872.911 24/08/15,16:35:51,06,11,1, 11.9,1,1, 20.964, 10559.161, 401.783, 52872.828 24/08/15,16:35:51,07,11,1, 11.9,1,1, 20.964, 10559.151, 401.768, 52872.826 24/08/15,16:35:51,08,11,1, 11.9,1,1, 20.964, 10559.151, 401.763, 52872.885 24/08/15,16:35:51,09,11,1, 11.9,1,1, 20.964, 10559.164, 401.786, 52872.947 24/08/15,16:35:51,10,11,1, 11.9,1,1, 20.964, 10559.154, 401.781, 52872.905 24/08/15,16:35:51,11,11,1, 11.9,1,1, 20.964, 10559.155, 401.736, 52872.890 24/08/15,16:35:51,12,11,1, 11.9,1,1, 20.964, 10559.145, 401.762, 52872.860 24/08/15,16:35:51,13,11,1, 11.9,1,1, 20.964, 10559.158, 401.786, 52872.818 24/08/15,16:35:51,14,11,1, 11.9,1,1, 20.964, 10559.147, 401.775, 52872.804 24/08/15,16:35:51,15,11,1, 11.9,1,1, 20.964, 10559.145, 401.724, 52872.789 24/08/15,16:35:51,16,11,1, 11.9,1,1, 20.964, 10559.186, 401.778, 52872.774 24/08/15,16:35:51,17,11,1, 11.9,1,1, 20.964, 10559.187, 401.799, 52872.802 24/08/15,16:35:51,18,11,1, 11.9,1,1, 20.964, 10559.154, 401.770, 52872.863 24/08/15,16:35:51,19,11,1, 11.9,1,1, 20.964, 10559.164, 401.773, 52872.850 24/08/15,16:35:52,00,11,1, 11.8,1,1, 20.965, 10559.162, 401.773, 52872.850 24/08/15,16:35:52,01,11,1, 11.8,1,1, 20.965, 10559.151, 401.824, 52872.913 24/08/15,16:35:52,02,11,1, 11.8,1,1, 20.965, 10559.196, 401.761, 52872.774 24/08/15,16:35:52,03,11,1, 11.8,1,1, 20.965, 10559.162, 401.782, 52872.852 24/08/15,16:35:52,04,11,1, 11.8,1,1, 20.965, 10559.153, 401.805, 52872.805 24/08/15,16:35:52,05,11,1, 11.8,1,1, 20.965, 10559.156, 401.800, 52872.896 24/08/15,16:35:52,06,11,1, 11.8,1,1, 20.965, 10559.145, 401.765, 52872.873 24/08/15,16:35:52,07,11,1, 11.8,1,1, 20.965, 10559.149, 401.786, 52872.869 24/08/15,16:35:52,08,11,1, 11.8,1,1, 20.965, 10559.159, 401.824, 52872.845 24/08/15,16:35:52,09,11,1, 11.8,1,1, 20.965, 10559.169, 401.790, 52872.890 24/08/15,16:35:52,10,11,1, 11.8,1,1, 20.965, 10559.142, 401.735, 52872.758 24/08/15,16:35:52,11,11,1, 11.8,1,1, 20.965, 10559.128, 401.802, 52872.784 24/08/15,16:35:52,12,11,1, 11.8,1,1, 20.965, 10559.166, 401.828, 52872.855 24/08/15,16:35:52,13,11,1, 11.8,1,1, 20.965, 10559.161, 401.776, 52872.794 24/08/15,16:35:52,14,11,1, 11.8,1,1, 20.965, 10559.152, 401.776, 52872.838 24/08/15,16:35:52,15,11,1, 11.8,1,1, 20.965, 10559.160, 401.818, 52872.799 24/08/15,16:35:52,16,11,1, 11.8,1,1, 20.965, 10559.130, 401.827, 52872.899 24/08/15,16:35:52,17,11,1, 11.8,1,1, 20.965, 10559.151, 401.763, 52872.854 24/08/15,16:35:52,18,11,1, 11.8,1,1, 20.965, 10559.144, 401.818, 52872.869 24/08/15,16:35:52,19,11,1, 11.8,1,1, 20.965, 10559.162, 401.852, 52872.898 24/08/15,16:35:53,00,11,1, 11.9,1,1, 20.962, 10559.162, 401.852, 52872.898 24/08/15,16:35:53,01,11,1, 11.9,1,1, 20.962, 10559.165, 401.750, 52872.745 24/08/15,16:35:53,02,11,1, 11.9,1,1, 20.962, 10559.158, 401.831, 52872.877 24/08/15,16:35:53,03,11,1, 11.9,1,1, 20.962, 10559.134, 401.816, 52872.860 24/08/15,16:35:53,04,11,1, 11.9,1,1, 20.962, 10559.115, 401.753, 52872.783 24/08/15,16:35:53,05,11,1, 11.9,1,1, 20.962, 10559.139, 401.774, 52872.866 24/08/15,16:35:53,06,11,1, 11.9,1,1, 20.962, 10559.156, 401.829, 52872.823 24/08/15,16:35:53,07,11,1, 11.9,1,1, 20.962, 10559.159, 401.824, 52872.870 24/08/15,16:35:53,08,11,1, 11.9,1,1, 20.962, 10559.118, 401.756, 52872.790 24/08/15,16:35:53,09,11,1, 11.9,1,1, 20.962, 10559.148, 401.812, 52872.880 24/08/15,16:35:53,10,11,1, 11.9,1,1, 20.962, 10559.169, 401.840, 52872.870 24/08/15,16:35:53,11,11,1, 11.9,1,1, 20.962, 10559.156, 401.802, 52872.858 24/08/15,16:35:53,12,11,1, 11.9,1,1, 20.962, 10559.119, 401.774, 52872.864 24/08/15,16:35:53,13,11,1, 11.9,1,1, 20.962, 10559.134, 401.843, 52872.845 24/08/15,16:35:53,14,11,1, 11.9,1,1, 20.962, 10559.166, 401.834, 52872.820 24/08/15,16:35:53,15,11,1, 11.9,1,1, 20.962, 10559.099, 401.782, 52872.827 24/08/15,16:35:53,16,11,1, 11.9,1,1, 20.962, 10559.131, 401.785, 52872.763 24/08/15,16:35:53,17,11,1, 11.9,1,1, 20.962, 10559.172, 401.820, 52872.830 24/08/15,16:35:53,18,11,1, 11.9,1,1, 20.962, 10559.186, 401.809, 52872.784 24/08/15,16:35:53,19,11,1, 11.9,1,1, 20.962, 10559.123, 401.774, 52872.851 24/08/15,16:35:54,00,11,1, 12.0,1,1, 20.965, 10559.120, 401.774, 52872.851 24/08/15,16:35:54,01,11,1, 12.0,1,1, 20.965, 10559.157, 401.847, 52872.938 24/08/15,16:35:54,02,11,1, 12.0,1,1, 20.965, 10559.175, 401.811, 52872.882 24/08/15,16:35:54,03,11,1, 12.0,1,1, 20.965, 10559.110, 401.794, 52872.866 24/08/15,16:35:54,04,11,1, 12.0,1,1, 20.965, 10559.156, 401.812, 52872.844 24/08/15,16:35:54,05,11,1, 12.0,1,1, 20.965, 10559.180, 401.839, 52872.886 24/08/15,16:35:54,06,11,1, 12.0,1,1, 20.965, 10559.168, 401.782, 52872.800 24/08/15,16:35:54,07,11,1, 12.0,1,1, 20.965, 10559.151, 401.777, 52872.781 24/08/15,16:35:54,08,11,1, 12.0,1,1, 20.965, 10559.140, 401.831, 52872.849 24/08/15,16:35:54,09,11,1, 12.0,1,1, 20.965, 10559.148, 401.823, 52872.899 24/08/15,16:35:54,10,11,1, 12.0,1,1, 20.965, 10559.134, 401.788, 52872.807 24/08/15,16:35:54,11,11,1, 12.0,1,1, 20.965, 10559.154, 401.809, 52872.878 24/08/15,16:35:54,12,11,1, 12.0,1,1, 20.965, 10559.166, 401.821, 52872.844 24/08/15,16:35:54,13,11,1, 12.0,1,1, 20.965, 10559.178, 401.807, 52872.837 24/08/15,16:35:54,14,11,1, 12.0,1,1, 20.965, 10559.167, 401.793, 52872.817 24/08/15,16:35:54,15,11,1, 12.0,1,1, 20.965, 10559.154, 401.815, 52872.784 24/08/15,16:35:54,16,11,1, 12.0,1,1, 20.965, 10559.161, 401.841, 52872.853 24/08/15,16:35:54,17,11,1, 12.0,1,1, 20.965, 10559.163, 401.804, 52872.879 24/08/15,16:35:54,18,11,1, 12.0,1,1, 20.965, 10559.130, 401.807, 52872.829 24/08/15,16:35:54,19,11,1, 12.0,1,1, 20.965, 10559.132, 401.837, 52872.871 24/08/15,16:35:55,00,11,1, 11.9,1,1, 20.966, 10559.129, 401.837, 52872.871 24/08/15,16:35:55,01,11,1, 11.9,1,1, 20.966, 10559.129, 401.800, 52872.848 24/08/15,16:35:55,02,11,1, 11.9,1,1, 20.966, 10559.147, 401.811, 52872.780 24/08/15,16:35:55,03,11,1, 11.9,1,1, 20.966, 10559.149, 401.847, 52872.805 24/08/15,16:35:55,04,11,1, 11.9,1,1, 20.966, 10559.146, 401.828, 52872.883 24/08/15,16:35:55,05,11,1, 11.9,1,1, 20.966, 10559.116, 401.762, 52872.805 24/08/15,16:35:55,06,11,1, 11.9,1,1, 20.966, 10559.126, 401.836, 52872.855 24/08/15,16:35:55,07,11,1, 11.9,1,1, 20.966, 10559.170, 401.853, 52872.821 24/08/15,16:35:55,08,11,1, 11.9,1,1, 20.966, 10559.149, 401.820, 52872.817 24/08/15,16:35:55,09,11,1, 11.9,1,1, 20.966, 10559.117, 401.781, 52872.778 24/08/15,16:35:55,10,11,1, 11.9,1,1, 20.966, 10559.157, 401.827, 52872.815 24/08/15,16:35:55,11,11,1, 11.9,1,1, 20.966, 10559.142, 401.844, 52872.881 24/08/15,16:35:55,12,11,1, 11.9,1,1, 20.966, 10559.139, 401.812, 52872.779 24/08/15,16:35:55,13,11,1, 11.9,1,1, 20.966, 10559.129, 401.816, 52872.784 24/08/15,16:35:55,14,11,1, 11.9,1,1, 20.966, 10559.155, 401.824, 52872.800 24/08/15,16:35:55,15,11,1, 11.9,1,1, 20.966, 10559.141, 401.833, 52872.810 24/08/15,16:35:55,16,11,1, 11.9,1,1, 20.966, 10559.127, 401.799, 52872.787 24/08/15,16:35:55,17,11,1, 11.9,1,1, 20.966, 10559.135, 401.829, 52872.757 24/08/15,16:35:55,18,11,1, 11.9,1,1, 20.966, 10559.155, 401.853, 52872.842 24/08/15,16:35:55,19,11,1, 11.9,1,1, 20.966, 10559.163, 401.809, 52872.821 24/08/15,16:35:56,00,11,1, 11.9,1,1, 20.966, 10559.162, 401.809, 52872.821 24/08/15,16:35:56,01,11,1, 11.9,1,1, 20.966, 10559.145, 401.862, 52872.803 24/08/15,16:35:56,02,11,1, 11.9,1,1, 20.966, 10559.168, 401.840, 52872.819 24/08/15,16:35:56,03,11,1, 11.9,1,1, 20.966, 10559.143, 401.826, 52872.770 24/08/15,16:35:56,04,11,1, 11.9,1,1, 20.966, 10559.114, 401.838, 52872.800 24/08/15,16:35:56,05,11,1, 11.9,1,1, 20.966, 10559.131, 401.876, 52872.784 24/08/15,16:35:56,06,11,1, 11.9,1,1, 20.966, 10559.132, 401.830, 52872.781 24/08/15,16:35:56,07,11,1, 11.9,1,1, 20.966, 10559.112, 401.813, 52872.815 24/08/15,16:35:56,08,11,1, 11.9,1,1, 20.966, 10559.139, 401.836, 52872.855 24/08/15,16:35:56,09,11,1, 11.9,1,1, 20.966, 10559.156, 401.863, 52872.857 24/08/15,16:35:56,10,11,1, 11.9,1,1, 20.966, 10559.132, 401.787, 52872.828 24/08/15,16:35:56,11,11,1, 11.9,1,1, 20.966, 10559.139, 401.804, 52872.728 24/08/15,16:35:56,12,11,1, 11.9,1,1, 20.966, 10559.132, 401.839, 52872.851 24/08/15,16:35:56,13,11,1, 11.9,1,1, 20.966, 10559.154, 401.854, 52872.789 24/08/15,16:35:56,14,11,1, 11.9,1,1, 20.966, 10559.131, 401.798, 52872.781 24/08/15,16:35:56,15,11,1, 11.9,1,1, 20.966, 10559.140, 401.797, 52872.836 24/08/15,16:35:56,16,11,1, 11.9,1,1, 20.966, 10559.156, 401.839, 52872.766 24/08/15,16:35:56,17,11,1, 11.9,1,1, 20.966, 10559.146, 401.826, 52872.741 24/08/15,16:35:56,18,11,1, 11.9,1,1, 20.966, 10559.141, 401.794, 52872.752 24/08/15,16:35:56,19,11,1, 11.9,1,1, 20.966, 10559.139, 401.821, 52872.734 24/08/15,16:35:57,00,11,1, 11.9,1,1, 20.968, 10559.137, 401.821, 52872.734 24/08/15,16:35:57,01,11,1, 11.9,1,1, 20.968, 10559.146, 401.811, 52872.754 24/08/15,16:35:57,02,11,1, 11.9,1,1, 20.968, 10559.164, 401.879, 52873.038 24/08/15,16:35:57,03,11,1, 11.9,1,1, 20.968, 10559.169, 401.841, 52872.896 24/08/15,16:35:57,04,11,1, 11.9,1,1, 20.968, 10559.156, 401.862, 52873.039 24/08/15,16:35:57,05,11,1, 11.9,1,1, 20.968, 10559.146, 401.860, 52872.973 24/08/15,16:35:57,06,11,1, 11.9,1,1, 20.968, 10559.186, 401.872, 52873.005 24/08/15,16:35:57,07,11,1, 11.9,1,1, 20.968, 10559.167, 401.862, 52872.949 24/08/15,16:35:57,08,11,1, 11.9,1,1, 20.968, 10559.146, 401.847, 52872.982 24/08/15,16:35:57,09,11,1, 11.9,1,1, 20.968, 10559.144, 401.877, 52872.998 24/08/15,16:35:57,10,11,1, 11.9,1,1, 20.968, 10559.149, 401.882, 52872.951 24/08/15,16:35:57,11,11,1, 11.9,1,1, 20.968, 10559.140, 401.838, 52873.008 24/08/15,16:35:57,12,11,1, 11.9,1,1, 20.968, 10559.144, 401.869, 52872.956 24/08/15,16:35:57,13,11,1, 11.9,1,1, 20.968, 10559.150, 401.848, 52872.933 24/08/15,16:35:57,14,11,1, 11.9,1,1, 20.968, 10559.157, 401.847, 52872.955 24/08/15,16:35:57,15,11,1, 11.9,1,1, 20.968, 10559.156, 401.849, 52872.926 24/08/15,16:35:57,16,11,1, 11.9,1,1, 20.968, 10559.165, 401.869, 52872.954 24/08/15,16:35:57,17,11,1, 11.9,1,1, 20.968, 10559.168, 401.869, 52872.936 24/08/15,16:35:57,18,11,1, 11.9,1,1, 20.968, 10559.164, 401.843, 52872.945 24/08/15,16:35:57,19,11,1, 11.9,1,1, 20.968, 10559.156, 401.842, 52872.951 24/08/15,16:35:58,00,11,1, 11.9,1,1, 20.967, 10559.154, 401.842, 52872.951 24/08/15,16:35:58,01,11,1, 11.9,1,1, 20.967, 10559.174, 401.856, 52872.950 24/08/15,16:35:58,02,11,1, 11.9,1,1, 20.967, 10559.144, 401.860, 52872.918 24/08/15,16:35:58,03,11,1, 11.9,1,1, 20.967, 10559.164, 401.864, 52872.988 24/08/15,16:35:58,04,11,1, 11.9,1,1, 20.967, 10559.148, 401.862, 52873.001 24/08/15,16:35:58,05,11,1, 11.9,1,1, 20.967, 10559.135, 401.842, 52872.963 24/08/15,16:35:58,06,11,1, 11.9,1,1, 20.967, 10559.173, 401.854, 52872.900 24/08/15,16:35:58,07,11,1, 11.9,1,1, 20.967, 10559.156, 401.859, 52872.993 24/08/15,16:35:58,08,11,1, 11.9,1,1, 20.967, 10559.168, 401.881, 52872.971 24/08/15,16:35:58,09,11,1, 11.9,1,1, 20.967, 10559.165, 401.872, 52873.011 24/08/15,16:35:58,10,11,1, 11.9,1,1, 20.967, 10559.148, 401.858, 52872.893 24/08/15,16:35:58,11,11,1, 11.9,1,1, 20.967, 10559.165, 401.864, 52872.926 24/08/15,16:35:58,12,11,1, 11.9,1,1, 20.967, 10559.157, 401.875, 52872.971 24/08/15,16:35:58,13,11,1, 11.9,1,1, 20.967, 10559.177, 401.843, 52872.978 24/08/15,16:35:58,14,11,1, 11.9,1,1, 20.967, 10559.151, 401.874, 52872.908 24/08/15,16:35:58,15,11,1, 11.9,1,1, 20.967, 10559.175, 401.857, 52872.939 24/08/15,16:35:58,16,11,1, 11.9,1,1, 20.967, 10559.137, 401.852, 52872.958 24/08/15,16:35:58,17,11,1, 11.9,1,1, 20.967, 10559.173, 401.849, 52872.957 24/08/15,16:35:58,18,11,1, 11.9,1,1, 20.967, 10559.163, 401.870, 52872.971 24/08/15,16:35:58,19,11,1, 11.9,1,1, 20.967, 10559.139, 401.867, 52872.958 24/08/15,16:35:59,00,11,1, 12.0,1,1, 20.961, 10559.137, 401.867, 52872.958 24/08/15,16:35:59,01,11,1, 12.0,1,1, 20.961, 10559.174, 401.857, 52872.908 24/08/15,16:35:59,02,11,1, 12.0,1,1, 20.961, 10559.166, 401.871, 52872.967 24/08/15,16:35:59,03,11,1, 12.0,1,1, 20.961, 10559.135, 401.855, 52872.986 24/08/15,16:35:59,04,11,1, 12.0,1,1, 20.961, 10559.146, 401.873, 52873.009 24/08/15,16:35:59,05,11,1, 12.0,1,1, 20.961, 10559.150, 401.864, 52872.972 24/08/15,16:35:59,06,11,1, 12.0,1,1, 20.961, 10559.127, 401.857, 52872.943 24/08/15,16:35:59,07,11,1, 12.0,1,1, 20.961, 10559.159, 401.846, 52872.946 24/08/15,16:35:59,08,11,1, 12.0,1,1, 20.961, 10559.143, 401.880, 52872.966 24/08/15,16:35:59,09,11,1, 12.0,1,1, 20.961, 10559.142, 401.859, 52872.905 24/08/15,16:35:59,10,11,1, 12.0,1,1, 20.961, 10559.150, 401.851, 52872.910 24/08/15,16:35:59,11,11,1, 12.0,1,1, 20.961, 10559.132, 401.875, 52872.953 24/08/15,16:35:59,12,11,1, 12.0,1,1, 20.961, 10559.142, 401.861, 52872.947 24/08/15,16:35:59,13,11,1, 12.0,1,1, 20.961, 10559.151, 401.848, 52872.899 24/08/15,16:35:59,14,11,1, 12.0,1,1, 20.961, 10559.135, 401.864, 52872.954 24/08/15,16:35:59,15,11,1, 12.0,1,1, 20.961, 10559.128, 401.868, 52872.901 24/08/15,16:35:59,16,11,1, 12.0,1,1, 20.961, 10559.123, 401.870, 52873.002 24/08/15,16:35:59,17,11,1, 12.0,1,1, 20.961, 10559.138, 401.862, 52872.967 24/08/15,16:35:59,18,11,1, 12.0,1,1, 20.961, 10559.158, 401.866, 52872.946 24/08/15,16:35:59,19,11,1, 12.0,1,1, 20.961, 10559.154, 401.869, 52873.006 24/08/15,16:36:00,00,11,1, 11.9,1,1, 20.966, 10559.154, 401.869, 52873.006 24/08/15,16:36:00,01,11,1, 11.9,1,1, 20.966, 10559.155, 401.832, 52872.972 24/08/15,16:36:00,02,11,1, 11.9,1,1, 20.966, 10559.123, 401.813, 52872.820 24/08/15,16:36:00,03,11,1, 11.9,1,1, 20.966, 10559.087, 401.841, 52872.830 24/08/15,16:36:00,04,11,1, 11.9,1,1, 20.966, 10559.125, 401.871, 52872.849 24/08/15,16:36:00,05,11,1, 11.9,1,1, 20.966, 10559.137, 401.847, 52872.838 24/08/15,16:36:00,06,11,1, 11.9,1,1, 20.966, 10559.121, 401.805, 52872.736 24/08/15,16:36:00,07,11,1, 11.9,1,1, 20.966, 10559.126, 401.879, 52872.854 24/08/15,16:36:00,08,11,1, 11.9,1,1, 20.966, 10559.129, 401.873, 52872.822 24/08/15,16:36:00,09,11,1, 11.9,1,1, 20.966, 10559.133, 401.817, 52872.804 24/08/15,16:36:00,10,11,1, 11.9,1,1, 20.966, 10559.102, 401.814, 52872.766 24/08/15,16:36:00,11,11,1, 11.9,1,1, 20.966, 10559.107, 401.870, 52872.834 24/08/15,16:36:00,12,11,1, 11.9,1,1, 20.966, 10559.136, 401.838, 52872.842 24/08/15,16:36:00,13,11,1, 11.9,1,1, 20.966, 10559.134, 401.797, 52872.754 24/08/15,16:36:00,14,11,1, 11.9,1,1, 20.966, 10559.109, 401.828, 52872.760 24/08/15,16:36:00,15,11,1, 11.9,1,1, 20.966, 10559.144, 401.859, 52872.813 24/08/15,16:36:00,16,11,1, 11.9,1,1, 20.966, 10559.131, 401.821, 52872.763 24/08/15,16:36:00,17,11,1, 11.9,1,1, 20.966, 10559.114, 401.812, 52872.766 24/08/15,16:36:00,18,11,1, 11.9,1,1, 20.966, 10559.115, 401.827, 52872.808 24/08/15,16:36:00,19,11,1, 11.9,1,1, 20.966, 10559.141, 401.829, 52872.838 24/08/15,16:36:01,00,11,1, 11.9,1,1, 20.964, 10559.137, 401.829, 52872.838 24/08/15,16:36:01,01,11,1, 11.9,1,1, 20.964, 10559.102, 401.811, 52872.789 24/08/15,16:36:01,02,11,1, 11.9,1,1, 20.964, 10559.123, 401.869, 52872.838 24/08/15,16:36:01,03,11,1, 11.9,1,1, 20.964, 10559.134, 401.850, 52872.840 24/08/15,16:36:01,04,11,1, 11.9,1,1, 20.964, 10559.109, 401.815, 52872.821 24/08/15,16:36:01,05,11,1, 11.9,1,1, 20.964, 10559.147, 401.829, 52872.802 24/08/15,16:36:01,06,11,1, 11.9,1,1, 20.964, 10559.114, 401.866, 52872.823 24/08/15,16:36:01,07,11,1, 11.9,1,1, 20.964, 10559.126, 401.820, 52872.832 24/08/15,16:36:01,08,11,1, 11.9,1,1, 20.964, 10559.141, 401.810, 52872.837 24/08/15,16:36:01,09,11,1, 11.9,1,1, 20.964, 10559.124, 401.859, 52872.792 24/08/15,16:36:01,10,11,1, 11.9,1,1, 20.964, 10559.138, 401.856, 52872.807 24/08/15,16:36:01,11,11,1, 11.9,1,1, 20.964, 10559.120, 401.831, 52872.774 24/08/15,16:36:01,12,11,1, 11.9,1,1, 20.964, 10559.134, 401.819, 52872.792 24/08/15,16:36:01,13,11,1, 11.9,1,1, 20.964, 10559.127, 401.866, 52872.813 24/08/15,16:36:01,14,11,1, 11.9,1,1, 20.964, 10559.129, 401.855, 52872.773 24/08/15,16:36:01,15,11,1, 11.9,1,1, 20.964, 10559.106, 401.813, 52872.765 24/08/15,16:36:01,16,11,1, 11.9,1,1, 20.964, 10559.137, 401.849, 52872.796 24/08/15,16:36:01,17,11,1, 11.9,1,1, 20.964, 10559.136, 401.865, 52872.836 24/08/15,16:36:01,18,11,1, 11.9,1,1, 20.964, 10559.135, 401.805, 52872.842 24/08/15,16:36:01,19,11,1, 11.9,1,1, 20.964, 10559.116, 401.798, 52872.819 24/08/15,16:36:02,00,11,1, 11.9,1,1, 20.965, 10559.112, 401.798, 52872.819 24/08/15,16:36:02,01,11,1, 11.9,1,1, 20.965, 10559.129, 401.871, 52872.808 24/08/15,16:36:02,02,11,1, 11.9,1,1, 20.965, 10559.123, 401.795, 52872.773 24/08/15,16:36:02,03,11,1, 11.9,1,1, 20.965, 10559.113, 401.824, 52872.816 24/08/15,16:36:02,04,11,1, 11.9,1,1, 20.965, 10559.121, 401.865, 52872.806 24/08/15,16:36:02,05,11,1, 11.9,1,1, 20.965, 10559.145, 401.854, 52872.829 24/08/15,16:36:02,06,11,1, 11.9,1,1, 20.965, 10559.118, 401.819, 52872.780 24/08/15,16:36:02,07,11,1, 11.9,1,1, 20.965, 10559.122, 401.846, 52872.786 24/08/15,16:36:02,08,11,1, 11.9,1,1, 20.965, 10559.152, 401.860, 52872.805 24/08/15,16:36:02,09,11,1, 11.9,1,1, 20.965, 10559.129, 401.818, 52872.779 24/08/15,16:36:02,10,11,1, 11.9,1,1, 20.965, 10559.107, 401.832, 52872.820 24/08/15,16:36:02,11,11,1, 11.9,1,1, 20.965, 10559.101, 401.880, 52872.824 24/08/15,16:36:02,12,11,1, 11.9,1,1, 20.965, 10559.135, 401.854, 52872.785 24/08/15,16:36:02,13,11,1, 11.9,1,1, 20.965, 10559.091, 401.821, 52872.770 24/08/15,16:36:02,14,11,1, 11.9,1,1, 20.965, 10559.116, 401.828, 52872.753 24/08/15,16:36:02,15,11,1, 11.9,1,1, 20.965, 10559.106, 401.876, 52872.810 24/08/15,16:36:02,16,11,1, 11.9,1,1, 20.965, 10559.111, 401.841, 52872.764 24/08/15,16:36:02,17,11,1, 11.9,1,1, 20.965, 10559.108, 401.798, 52872.766 24/08/15,16:36:02,18,11,1, 11.9,1,1, 20.965, 10559.103, 401.854, 52872.820 24/08/15,16:36:02,19,11,1, 11.9,1,1, 20.965, 10559.143, 401.873, 52872.773 24/08/15,16:36:03,00,10,1, 11.9,1,1, 20.967, 10559.137, 401.873, 52872.773 24/08/15,16:36:03,01,10,1, 11.9,1,1, 20.967, 10559.137, 401.836, 52872.801 24/08/15,16:36:03,02,10,1, 11.9,1,1, 20.967, 10559.134, 401.863, 52872.796 24/08/15,16:36:03,03,10,1, 11.9,1,1, 20.967, 10559.126, 401.856, 52872.825 24/08/15,16:36:03,04,10,1, 11.9,1,1, 20.967, 10559.111, 401.817, 52872.751 24/08/15,16:36:03,05,10,1, 11.9,1,1, 20.967, 10559.116, 401.849, 52872.804 24/08/15,16:36:03,06,10,1, 11.9,1,1, 20.967, 10559.116, 401.879, 52872.811 24/08/15,16:36:03,07,10,1, 11.9,1,1, 20.967, 10559.129, 401.818, 52872.798 24/08/15,16:36:03,08,10,1, 11.9,1,1, 20.967, 10559.125, 401.818, 52872.795 24/08/15,16:36:03,09,10,1, 11.9,1,1, 20.967, 10559.109, 401.841, 52872.793 24/08/15,16:36:03,10,10,1, 11.9,1,1, 20.967, 10559.123, 401.896, 52872.837 24/08/15,16:36:03,11,10,1, 11.9,1,1, 20.967, 10559.146, 401.835, 52872.780 24/08/15,16:36:03,12,10,1, 11.9,1,1, 20.967, 10559.134, 401.841, 52872.760 24/08/15,16:36:03,13,10,1, 11.9,1,1, 20.967, 10559.152, 401.869, 52872.786 24/08/15,16:36:03,14,10,1, 11.9,1,1, 20.967, 10559.124, 401.845, 52872.775 24/08/15,16:36:03,15,10,1, 11.9,1,1, 20.967, 10559.117, 401.816, 52872.776 24/08/15,16:36:03,16,10,1, 11.9,1,1, 20.967, 10559.100, 401.824, 52872.760 24/08/15,16:36:03,17,10,1, 11.9,1,1, 20.967, 10559.130, 401.863, 52872.844 24/08/15,16:36:03,18,10,1, 11.9,1,1, 20.967, 10559.131, 401.838, 52872.776 24/08/15,16:36:03,19,10,1, 11.9,1,1, 20.967, 10559.100, 401.834, 52872.778 24/08/15,16:36:04,00,08,1, 11.9,1,1, 20.965, 10559.095, 401.834, 52872.778 24/08/15,16:36:04,01,08,1, 11.9,1,1, 20.965, 10559.122, 401.852, 52872.800 24/08/15,16:36:04,02,08,1, 11.9,1,1, 20.965, 10559.108, 401.827, 52872.790 24/08/15,16:36:04,03,08,1, 11.9,1,1, 20.965, 10559.119, 401.812, 52872.810 24/08/15,16:36:04,04,08,1, 11.9,1,1, 20.965, 10559.120, 401.865, 52872.821 24/08/15,16:36:04,05,08,1, 11.9,1,1, 20.965, 10559.127, 401.850, 52872.798 24/08/15,16:36:04,06,08,1, 11.9,1,1, 20.965, 10559.107, 401.795, 52872.769 24/08/15,16:36:04,07,08,1, 11.9,1,1, 20.965, 10559.105, 401.855, 52872.816 24/08/15,16:36:04,08,08,1, 11.9,1,1, 20.965, 10559.141, 401.871, 52872.799 24/08/15,16:36:04,09,08,1, 11.9,1,1, 20.965, 10559.126, 401.835, 52872.771 24/08/15,16:36:04,10,08,1, 11.9,1,1, 20.965, 10559.098, 401.805, 52872.731 24/08/15,16:36:04,11,08,1, 11.9,1,1, 20.965, 10559.124, 401.844, 52872.849 24/08/15,16:36:04,12,08,1, 11.9,1,1, 20.965, 10559.144, 401.861, 52872.840 24/08/15,16:36:04,13,08,1, 11.9,1,1, 20.965, 10559.109, 401.810, 52872.771 24/08/15,16:36:04,14,08,1, 11.9,1,1, 20.965, 10559.116, 401.836, 52872.755 24/08/15,16:36:04,15,08,1, 11.9,1,1, 20.965, 10559.154, 401.861, 52872.772 24/08/15,16:36:04,16,08,1, 11.9,1,1, 20.965, 10559.130, 401.834, 52872.794 24/08/15,16:36:04,17,08,1, 11.9,1,1, 20.965, 10559.097, 401.829, 52872.818 24/08/15,16:36:04,18,08,1, 11.9,1,1, 20.965, 10559.124, 401.845, 52872.778 24/08/15,16:36:04,19,08,1, 11.9,1,1, 20.965, 10559.127, 401.876, 52872.897 24/08/15,16:36:05,00,09,1, 11.9,1,1, 20.966, 10559.120, 401.876, 52872.897 24/08/15,16:36:05,01,09,1, 11.9,1,1, 20.966, 10559.117, 401.823, 52872.770 24/08/15,16:36:05,02,09,1, 11.9,1,1, 20.966, 10559.127, 401.847, 52872.787 24/08/15,16:36:05,03,09,1, 11.9,1,1, 20.966, 10559.153, 401.837, 52872.869 24/08/15,16:36:05,04,09,1, 11.9,1,1, 20.966, 10559.120, 401.801, 52872.730 24/08/15,16:36:05,05,09,1, 11.9,1,1, 20.966, 10559.126, 401.825, 52872.733 24/08/15,16:36:05,06,09,1, 11.9,1,1, 20.966, 10559.126, 401.851, 52872.810 24/08/15,16:36:05,07,09,1, 11.9,1,1, 20.966, 10559.147, 401.821, 52872.751 24/08/15,16:36:05,08,09,1, 11.9,1,1, 20.966, 10559.129, 401.782, 52872.719 24/08/15,16:36:05,09,09,1, 11.9,1,1, 20.966, 10559.119, 401.838, 52872.766 24/08/15,16:36:05,10,09,1, 11.9,1,1, 20.966, 10559.139, 401.835, 52872.788 24/08/15,16:36:05,11,09,1, 11.9,1,1, 20.966, 10559.127, 401.801, 52872.823 24/08/15,16:36:05,12,09,1, 11.9,1,1, 20.966, 10559.132, 401.838, 52872.790 24/08/15,16:36:05,13,09,1, 11.9,1,1, 20.966, 10559.138, 401.865, 52872.790 24/08/15,16:36:05,14,09,1, 11.9,1,1, 20.966, 10559.130, 401.840, 52872.777 24/08/15,16:36:05,15,09,1, 11.9,1,1, 20.966, 10559.103, 401.787, 52872.752 24/08/15,16:36:05,16,09,1, 11.9,1,1, 20.966, 10559.156, 401.848, 52872.749 24/08/15,16:36:05,17,09,1, 11.9,1,1, 20.966, 10559.152, 401.840, 52872.764 24/08/15,16:36:05,18,09,1, 11.9,1,1, 20.966, 10559.135, 401.786, 52872.788 24/08/15,16:36:05,19,09,1, 11.9,1,1, 20.966, 10559.127, 401.827, 52872.810 24/08/15,16:36:06,00,08,1, 11.9,1,1, 20.968, 10559.120, 401.827, 52872.810 24/08/15,16:36:06,01,08,1, 11.9,1,1, 20.968, 10559.096, 401.830, 52872.750 24/08/15,16:36:06,02,08,1, 11.9,1,1, 20.968, 10559.121, 401.783, 52872.741 24/08/15,16:36:06,03,08,1, 11.9,1,1, 20.968, 10559.088, 401.852, 52872.827 24/08/15,16:36:06,04,08,1, 11.9,1,1, 20.968, 10559.126, 401.856, 52872.783 24/08/15,16:36:06,05,08,1, 11.9,1,1, 20.968, 10559.116, 401.795, 52872.763 24/08/15,16:36:06,06,08,1, 11.9,1,1, 20.968, 10559.105, 401.790, 52872.769 24/08/15,16:36:06,07,08,1, 11.9,1,1, 20.968, 10559.124, 401.825, 52872.788 24/08/15,16:36:06,08,08,1, 11.9,1,1, 20.968, 10559.126, 401.833, 52872.803 24/08/15,16:36:06,09,08,1, 11.9,1,1, 20.968, 10559.165, 401.791, 52872.798 24/08/15,16:36:06,10,08,1, 11.9,1,1, 20.968, 10559.133, 401.833, 52872.814 24/08/15,16:36:06,11,08,1, 11.9,1,1, 20.968, 10559.148, 401.847, 52872.796 24/08/15,16:36:06,12,08,1, 11.9,1,1, 20.968, 10559.095, 401.791, 52872.758 24/08/15,16:36:06,13,08,1, 11.9,1,1, 20.968, 10559.121, 401.804, 52872.769 24/08/15,16:36:06,14,08,1, 11.9,1,1, 20.968, 10559.126, 401.854, 52872.778 24/08/15,16:36:06,15,08,1, 11.9,1,1, 20.968, 10559.149, 401.844, 52872.800 24/08/15,16:36:06,16,08,1, 11.9,1,1, 20.968, 10559.123, 401.776, 52872.725 24/08/15,16:36:06,17,08,1, 11.9,1,1, 20.968, 10559.124, 401.812, 52872.783 24/08/15,16:36:06,18,08,1, 11.9,1,1, 20.968, 10559.114, 401.840, 52872.808 24/08/15,16:36:06,19,08,1, 11.9,1,1, 20.968, 10559.109, 401.822, 52872.775 24/08/15,16:36:07,00,08,1, 12.0,1,1, 20.964, 10559.103, 401.822, 52872.775 24/08/15,16:36:07,01,08,1, 12.0,1,1, 20.964, 10559.100, 401.838, 52872.797 24/08/15,16:36:07,02,08,1, 12.0,1,1, 20.964, 10559.132, 401.809, 52872.802 24/08/15,16:36:07,03,08,1, 12.0,1,1, 20.964, 10559.104, 401.794, 52872.793 24/08/15,16:36:07,04,08,1, 12.0,1,1, 20.964, 10559.100, 401.798, 52872.792 24/08/15,16:36:07,05,08,1, 12.0,1,1, 20.964, 10559.137, 401.883, 52872.831 24/08/15,16:36:07,06,08,1, 12.0,1,1, 20.964, 10559.109, 401.815, 52872.784 24/08/15,16:36:07,07,08,1, 12.0,1,1, 20.964, 10559.098, 401.787, 52872.785 24/08/15,16:36:07,08,08,1, 12.0,1,1, 20.964, 10559.111, 401.837, 52872.784 24/08/15,16:36:07,09,08,1, 12.0,1,1, 20.964, 10559.112, 401.839, 52872.788 24/08/15,16:36:07,10,08,1, 12.0,1,1, 20.964, 10559.105, 401.800, 52872.756 24/08/15,16:36:07,11,08,1, 12.0,1,1, 20.964, 10559.103, 401.785, 52872.737 24/08/15,16:36:07,12,08,1, 12.0,1,1, 20.964, 10559.118, 401.846, 52872.761 24/08/15,16:36:07,13,08,1, 12.0,1,1, 20.964, 10559.122, 401.828, 52872.786 24/08/15,16:36:07,14,08,1, 12.0,1,1, 20.964, 10559.108, 401.780, 52872.710 24/08/15,16:36:07,15,08,1, 12.0,1,1, 20.964, 10559.102, 401.828, 52872.789 24/08/15,16:36:07,16,08,1, 12.0,1,1, 20.964, 10559.127, 401.859, 52872.798 24/08/15,16:36:07,17,08,1, 12.0,1,1, 20.964, 10559.123, 401.803, 52872.739 24/08/15,16:36:07,18,08,1, 12.0,1,1, 20.964, 10559.084, 401.775, 52872.706 24/08/15,16:36:07,19,08,1, 12.0,1,1, 20.964, 10559.122, 401.841, 52872.773 24/08/15,16:36:08,00,09,1, 11.9,1,1, 20.965, 10559.120, 401.841, 52872.773 24/08/15,16:36:08,01,09,1, 11.9,1,1, 20.965, 10559.090, 401.756, 52872.735 24/08/15,16:36:08,02,09,1, 11.9,1,1, 20.965, 10559.103, 401.803, 52872.770 24/08/15,16:36:08,03,09,1, 11.9,1,1, 20.965, 10559.133, 401.829, 52872.812 24/08/15,16:36:08,04,09,1, 11.9,1,1, 20.965, 10559.116, 401.843, 52872.830 24/08/15,16:36:08,05,09,1, 11.9,1,1, 20.965, 10559.108, 401.776, 52872.804 24/08/15,16:36:08,06,09,1, 11.9,1,1, 20.965, 10559.115, 401.813, 52872.768 24/08/15,16:36:08,07,09,1, 11.9,1,1, 20.965, 10559.110, 401.865, 52872.844 24/08/15,16:36:08,08,09,1, 11.9,1,1, 20.965, 10559.096, 401.768, 52872.775 24/08/15,16:36:08,09,09,1, 11.9,1,1, 20.965, 10559.090, 401.764, 52872.737 24/08/15,16:36:08,10,09,1, 11.9,1,1, 20.965, 10559.117, 401.849, 52872.769 24/08/15,16:36:08,11,09,1, 11.9,1,1, 20.965, 10559.122, 401.801, 52872.761 24/08/15,16:36:08,12,09,1, 11.9,1,1, 20.965, 10559.125, 401.766, 52872.658 24/08/15,16:36:08,13,09,1, 11.9,1,1, 20.965, 10559.103, 401.798, 52872.800 24/08/15,16:36:08,14,09,1, 11.9,1,1, 20.965, 10559.132, 401.859, 52872.810 24/08/15,16:36:08,15,09,1, 11.9,1,1, 20.965, 10559.115, 401.806, 52872.811 24/08/15,16:36:08,16,09,1, 11.9,1,1, 20.965, 10559.092, 401.774, 52872.727 24/08/15,16:36:08,17,09,1, 11.9,1,1, 20.965, 10559.126, 401.847, 52872.795 24/08/15,16:36:08,18,09,1, 11.9,1,1, 20.965, 10559.113, 401.840, 52872.795 24/08/15,16:36:08,19,09,1, 11.9,1,1, 20.965, 10559.126, 401.781, 52872.758 24/08/15,16:36:09,00,09,1, 11.9,1,1, 20.966, 10559.120, 401.781, 52872.758 24/08/15,16:36:09,01,09,1, 11.9,1,1, 20.966, 10559.116, 401.842, 52872.776 24/08/15,16:36:09,02,09,1, 11.9,1,1, 20.966, 10559.086, 401.784, 52872.782 24/08/15,16:36:09,03,09,1, 11.9,1,1, 20.966, 10559.099, 401.768, 52872.750 24/08/15,16:36:09,04,09,1, 11.9,1,1, 20.966, 10559.116, 401.820, 52872.770 24/08/15,16:36:09,05,09,1, 11.9,1,1, 20.966, 10559.102, 401.829, 52872.811 24/08/15,16:36:09,06,09,1, 11.9,1,1, 20.966, 10559.082, 401.785, 52872.786 24/08/15,16:36:09,07,09,1, 11.9,1,1, 20.966, 10559.111, 401.807, 52872.779 24/08/15,16:36:09,08,09,1, 11.9,1,1, 20.966, 10559.131, 401.819, 52872.774 24/08/15,16:36:09,09,09,1, 11.9,1,1, 20.966, 10559.101, 401.810, 52872.803 24/08/15,16:36:09,10,09,1, 11.9,1,1, 20.966, 10559.099, 401.784, 52872.737 24/08/15,16:36:09,11,09,1, 11.9,1,1, 20.966, 10559.099, 401.792, 52872.801 24/08/15,16:36:09,12,09,1, 11.9,1,1, 20.966, 10559.129, 401.835, 52872.771 24/08/15,16:36:09,13,09,1, 11.9,1,1, 20.966, 10559.097, 401.773, 52872.773 24/08/15,16:36:09,14,09,1, 11.9,1,1, 20.966, 10559.107, 401.784, 52872.753 24/08/15,16:36:09,15,09,1, 11.9,1,1, 20.966, 10559.117, 401.820, 52872.798 24/08/15,16:36:09,16,09,1, 11.9,1,1, 20.966, 10559.128, 401.812, 52872.792 24/08/15,16:36:09,17,09,1, 11.9,1,1, 20.966, 10559.119, 401.744, 52872.720 24/08/15,16:36:09,18,09,1, 11.9,1,1, 20.966, 10559.099, 401.789, 52872.769 24/08/15,16:36:09,19,09,1, 11.9,1,1, 20.966, 10559.146, 401.814, 52872.826 24/08/15,16:36:10,00,08,1, 11.9,1,1, 20.967, 10559.145, 401.814, 52872.826 24/08/15,16:36:10,01,08,1, 11.9,1,1, 20.967, 10559.108, 401.744, 52872.791 24/08/15,16:36:10,02,08,1, 11.9,1,1, 20.967, 10559.095, 401.778, 52872.812 24/08/15,16:36:10,03,08,1, 11.9,1,1, 20.967, 10559.117, 401.813, 52872.819 24/08/15,16:36:10,04,08,1, 11.9,1,1, 20.967, 10559.077, 401.746, 52872.814 24/08/15,16:36:10,05,08,1, 11.9,1,1, 20.967, 10559.074, 401.760, 52872.755 24/08/15,16:36:10,06,08,1, 11.9,1,1, 20.967, 10559.117, 401.813, 52872.848 24/08/15,16:36:10,07,08,1, 11.9,1,1, 20.967, 10559.101, 401.793, 52872.799 24/08/15,16:36:10,08,08,1, 11.9,1,1, 20.967, 10559.102, 401.731, 52872.712 24/08/15,16:36:10,09,08,1, 11.9,1,1, 20.967, 10559.101, 401.788, 52872.707 24/08/15,16:36:10,10,08,1, 11.9,1,1, 20.967, 10559.096, 401.805, 52872.767 24/08/15,16:36:10,11,08,1, 11.9,1,1, 20.967, 10559.111, 401.766, 52872.728 24/08/15,16:36:10,12,08,1, 11.9,1,1, 20.967, 10559.102, 401.762, 52872.726 24/08/15,16:36:10,13,08,1, 11.9,1,1, 20.967, 10559.127, 401.797, 52872.793 24/08/15,16:36:10,14,08,1, 11.9,1,1, 20.967, 10559.103, 401.805, 52872.844 24/08/15,16:36:10,15,08,1, 11.9,1,1, 20.967, 10559.095, 401.752, 52872.782 24/08/15,16:36:10,16,08,1, 11.9,1,1, 20.967, 10559.092, 401.771, 52872.720 24/08/15,16:36:10,17,08,1, 11.9,1,1, 20.967, 10559.127, 401.804, 52872.752 24/08/15,16:36:10,18,08,1, 11.9,1,1, 20.967, 10559.101, 401.788, 52872.768 24/08/15,16:36:10,19,08,1, 11.9,1,1, 20.967, 10559.080, 401.740, 52872.706 24/08/15,16:36:11,00,09,1, 11.9,1,1, 20.966, 10559.078, 401.740, 52872.706 24/08/15,16:36:11,01,09,1, 11.9,1,1, 20.966, 10559.125, 401.770, 52872.738 24/08/15,16:36:11,02,09,1, 11.9,1,1, 20.966, 10559.093, 401.755, 52872.830 24/08/15,16:36:11,03,09,1, 11.9,1,1, 20.966, 10559.099, 401.752, 52872.767 24/08/15,16:36:11,04,09,1, 11.9,1,1, 20.966, 10559.145, 401.801, 52872.780 24/08/15,16:36:11,05,09,1, 11.9,1,1, 20.966, 10559.097, 401.768, 52872.805 24/08/15,16:36:11,06,09,1, 11.9,1,1, 20.966, 10559.073, 401.737, 52872.769 24/08/15,16:36:11,07,09,1, 11.9,1,1, 20.966, 10559.097, 401.759, 52872.779 24/08/15,16:36:11,08,09,1, 11.9,1,1, 20.966, 10559.095, 401.797, 52872.811 24/08/15,16:36:11,09,09,1, 11.9,1,1, 20.966, 10559.081, 401.754, 52872.735 24/08/15,16:36:11,10,09,1, 11.9,1,1, 20.966, 10559.094, 401.751, 52872.745 24/08/15,16:36:11,11,09,1, 11.9,1,1, 20.966, 10559.088, 401.786, 52872.791 24/08/15,16:36:11,12,09,1, 11.9,1,1, 20.966, 10559.112, 401.781, 52872.773 24/08/15,16:36:11,13,09,1, 11.9,1,1, 20.966, 10559.103, 401.739, 52872.732 24/08/15,16:36:11,14,09,1, 11.9,1,1, 20.966, 10559.099, 401.772, 52872.767 24/08/15,16:36:11,15,09,1, 11.9,1,1, 20.966, 10559.094, 401.807, 52872.746 24/08/15,16:36:11,16,09,1, 11.9,1,1, 20.966, 10559.096, 401.746, 52872.779 24/08/15,16:36:11,17,09,1, 11.9,1,1, 20.966, 10559.086, 401.736, 52872.706 24/08/15,16:36:11,18,09,1, 11.9,1,1, 20.966, 10559.115, 401.776, 52872.773 24/08/15,16:36:11,19,09,1, 11.9,1,1, 20.966, 10559.128, 401.796, 52872.795 24/08/15,16:36:12,00,09,1, 11.9,1,1, 20.965, 10559.120, 401.796, 52872.795 24/08/15,16:36:12,01,09,1, 11.9,1,1, 20.965, 10559.107, 401.746, 52872.722 24/08/15,16:36:12,02,09,1, 11.9,1,1, 20.965, 10559.130, 401.797, 52872.766 24/08/15,16:36:12,03,09,1, 11.9,1,1, 20.965, 10559.128, 401.783, 52872.757 24/08/15,16:36:12,04,09,1, 11.9,1,1, 20.965, 10559.077, 401.722, 52872.722 24/08/15,16:36:12,05,09,1, 11.9,1,1, 20.965, 10559.120, 401.750, 52872.745 24/08/15,16:36:12,06,09,1, 11.9,1,1, 20.965, 10559.114, 401.806, 52872.798 24/08/15,16:36:12,07,09,1, 11.9,1,1, 20.965, 10559.102, 401.767, 52872.790 24/08/15,16:36:12,08,09,1, 11.9,1,1, 20.965, 10559.111, 401.721, 52872.735 24/08/15,16:36:12,09,09,1, 11.9,1,1, 20.965, 10559.109, 401.793, 52872.791 24/08/15,16:36:12,10,09,1, 11.9,1,1, 20.965, 10559.101, 401.780, 52872.773 24/08/15,16:36:12,11,09,1, 11.9,1,1, 20.965, 10559.093, 401.754, 52872.729 24/08/15,16:36:12,12,09,1, 11.9,1,1, 20.965, 10559.067, 401.740, 52872.748 24/08/15,16:36:12,13,09,1, 11.9,1,1, 20.965, 10559.103, 401.828, 52872.773 24/08/15,16:36:12,14,09,1, 11.9,1,1, 20.965, 10559.092, 401.783, 52872.744 24/08/15,16:36:12,15,09,1, 11.9,1,1, 20.965, 10559.100, 401.755, 52872.711 24/08/15,16:36:12,16,09,1, 11.9,1,1, 20.965, 10559.075, 401.785, 52872.731 24/08/15,16:36:12,17,09,1, 11.9,1,1, 20.965, 10559.103, 401.830, 52872.754 24/08/15,16:36:12,18,09,1, 11.9,1,1, 20.965, 10559.085, 401.761, 52872.739 24/08/15,16:36:12,19,09,1, 11.9,1,1, 20.965, 10559.092, 401.736, 52872.701 24/08/15,16:36:13,00,09,1, 11.9,1,1, 20.966, 10559.087, 401.736, 52872.701 24/08/15,16:36:13,01,09,1, 11.9,1,1, 20.966, 10559.094, 401.778, 52872.756 24/08/15,16:36:13,02,09,1, 11.9,1,1, 20.966, 10559.062, 401.750, 52872.685 24/08/15,16:36:13,03,09,1, 11.9,1,1, 20.966, 10559.087, 401.753, 52872.767 24/08/15,16:36:13,04,09,1, 11.9,1,1, 20.966, 10559.078, 401.812, 52872.765 24/08/15,16:36:13,05,09,1, 11.9,1,1, 20.966, 10559.087, 401.772, 52872.718 24/08/15,16:36:13,06,09,1, 11.9,1,1, 20.966, 10559.072, 401.743, 52872.773 24/08/15,16:36:13,07,09,1, 11.9,1,1, 20.966, 10559.081, 401.787, 52872.737 24/08/15,16:36:13,08,09,1, 11.9,1,1, 20.966, 10559.080, 401.774, 52872.736 24/08/15,16:36:13,09,09,1, 11.9,1,1, 20.966, 10559.074, 401.758, 52872.727 24/08/15,16:36:13,10,09,1, 11.9,1,1, 20.966, 10559.059, 401.749, 52872.681 24/08/15,16:36:13,11,09,1, 11.9,1,1, 20.966, 10559.061, 401.797, 52872.745 24/08/15,16:36:13,12,09,1, 11.9,1,1, 20.966, 10559.060, 401.787, 52872.746 24/08/15,16:36:13,13,09,1, 11.9,1,1, 20.966, 10559.075, 401.725, 52872.615 24/08/15,16:36:13,14,09,1, 11.9,1,1, 20.966, 10559.065, 401.785, 52872.708 24/08/15,16:36:13,15,09,1, 11.9,1,1, 20.966, 10559.081, 401.792, 52872.758 24/08/15,16:36:13,16,09,1, 11.9,1,1, 20.966, 10559.062, 401.749, 52872.740 24/08/15,16:36:13,17,09,1, 11.9,1,1, 20.966, 10559.057, 401.732, 52872.715 24/08/15,16:36:13,18,09,1, 11.9,1,1, 20.966, 10559.109, 401.805, 52872.761 24/08/15,16:36:13,19,09,1, 11.9,1,1, 20.966, 10559.084, 401.802, 52872.731 24/08/15,16:36:14,00,09,1, 11.9,1,1, 20.968, 10559.078, 401.802, 52872.731 24/08/15,16:36:14,01,09,1, 11.9,1,1, 20.968, 10559.080, 401.751, 52872.710 24/08/15,16:36:14,02,09,1, 11.9,1,1, 20.968, 10559.127, 401.807, 52872.748 24/08/15,16:36:14,03,09,1, 11.9,1,1, 20.968, 10559.091, 401.753, 52872.741 24/08/15,16:36:14,04,09,1, 11.9,1,1, 20.968, 10559.053, 401.753, 52872.752 24/08/15,16:36:14,05,09,1, 11.9,1,1, 20.968, 10559.072, 401.809, 52872.782 24/08/15,16:36:14,06,09,1, 11.9,1,1, 20.968, 10559.100, 401.796, 52872.796 24/08/15,16:36:14,07,09,1, 11.9,1,1, 20.968, 10559.049, 401.741, 52872.716 24/08/15,16:36:14,08,09,1, 11.9,1,1, 20.968, 10559.052, 401.750, 52872.741 24/08/15,16:36:14,09,09,1, 11.9,1,1, 20.968, 10559.090, 401.797, 52872.768 24/08/15,16:36:14,10,09,1, 11.9,1,1, 20.968, 10559.079, 401.767, 52872.756 24/08/15,16:36:14,11,09,1, 11.9,1,1, 20.968, 10559.059, 401.735, 52872.696 24/08/15,16:36:14,12,09,1, 11.9,1,1, 20.968, 10559.083, 401.757, 52872.703 24/08/15,16:36:14,13,09,1, 11.9,1,1, 20.968, 10559.071, 401.790, 52872.754 24/08/15,16:36:14,14,09,1, 11.9,1,1, 20.968, 10559.064, 401.738, 52872.725 24/08/15,16:36:14,15,09,1, 11.9,1,1, 20.968, 10559.067, 401.741, 52872.681 24/08/15,16:36:14,16,09,1, 11.9,1,1, 20.968, 10559.069, 401.793, 52872.729 24/08/15,16:36:14,17,09,1, 11.9,1,1, 20.968, 10559.057, 401.778, 52872.760 24/08/15,16:36:14,18,09,1, 11.9,1,1, 20.968, 10559.070, 401.723, 52872.710 24/08/15,16:36:14,19,09,1, 11.9,1,1, 20.968, 10559.061, 401.747, 52872.714 24/08/15,16:36:15,00,10,1, 11.9,1,1, 20.965, 10559.053, 401.747, 52872.714 24/08/15,16:36:15,01,10,1, 11.9,1,1, 20.965, 10559.055, 401.740, 52872.688 24/08/15,16:36:15,02,10,1, 11.9,1,1, 20.965, 10559.053, 401.722, 52872.709 24/08/15,16:36:15,03,10,1, 11.9,1,1, 20.965, 10559.061, 401.759, 52872.714 24/08/15,16:36:15,04,10,1, 11.9,1,1, 20.965, 10559.064, 401.752, 52872.690 24/08/15,16:36:15,05,10,1, 11.9,1,1, 20.965, 10559.041, 401.712, 52872.707 24/08/15,16:36:15,06,10,1, 11.9,1,1, 20.965, 10559.036, 401.738, 52872.661 24/08/15,16:36:15,07,10,1, 11.9,1,1, 20.965, 10559.058, 401.779, 52872.721 24/08/15,16:36:15,08,10,1, 11.9,1,1, 20.965, 10559.062, 401.746, 52872.667 24/08/15,16:36:15,09,10,1, 11.9,1,1, 20.965, 10559.031, 401.717, 52872.671 24/08/15,16:36:15,10,10,1, 11.9,1,1, 20.965, 10559.060, 401.746, 52872.778 24/08/15,16:36:15,11,10,1, 11.9,1,1, 20.965, 10559.044, 401.770, 52872.748 24/08/15,16:36:15,12,10,1, 11.9,1,1, 20.965, 10559.072, 401.729, 52872.717 24/08/15,16:36:15,13,10,1, 11.9,1,1, 20.965, 10559.036, 401.715, 52872.671 24/08/15,16:36:15,14,10,1, 11.9,1,1, 20.965, 10559.078, 401.769, 52872.680 24/08/15,16:36:15,15,10,1, 11.9,1,1, 20.965, 10559.095, 401.767, 52872.825 24/08/15,16:36:15,16,10,1, 11.9,1,1, 20.965, 10559.039, 401.726, 52872.737 24/08/15,16:36:15,17,10,1, 11.9,1,1, 20.965, 10559.035, 401.730, 52872.762 24/08/15,16:36:15,18,10,1, 11.9,1,1, 20.965, 10559.065, 401.788, 52872.717 24/08/15,16:36:15,19,10,1, 11.9,1,1, 20.965, 10559.030, 401.739, 52872.659 24/08/15,16:36:16,00,10,1, 11.9,1,1, 20.968, 10559.028, 401.739, 52872.659 24/08/15,16:36:16,01,10,1, 11.9,1,1, 20.968, 10559.065, 401.756, 52872.695 24/08/15,16:36:16,02,10,1, 11.9,1,1, 20.968, 10559.049, 401.770, 52872.756 24/08/15,16:36:16,03,10,1, 11.9,1,1, 20.968, 10559.050, 401.728, 52872.738 24/08/15,16:36:16,04,10,1, 11.9,1,1, 20.968, 10559.040, 401.715, 52872.691 24/08/15,16:36:16,05,10,1, 11.9,1,1, 20.968, 10559.083, 401.781, 52872.725 24/08/15,16:36:16,06,10,1, 11.9,1,1, 20.968, 10559.059, 401.750, 52872.745 24/08/15,16:36:16,07,10,1, 11.9,1,1, 20.968, 10559.060, 401.734, 52872.687 24/08/15,16:36:16,08,10,1, 11.9,1,1, 20.968, 10559.027, 401.749, 52872.730 24/08/15,16:36:16,09,10,1, 11.9,1,1, 20.968, 10559.031, 401.758, 52872.711 24/08/15,16:36:16,10,10,1, 11.9,1,1, 20.968, 10559.041, 401.732, 52872.676 24/08/15,16:36:16,11,10,1, 11.9,1,1, 20.968, 10559.030, 401.726, 52872.722 24/08/15,16:36:16,12,10,1, 11.9,1,1, 20.968, 10559.028, 401.759, 52872.737 24/08/15,16:36:16,13,10,1, 11.9,1,1, 20.968, 10559.046, 401.755, 52872.743 24/08/15,16:36:16,14,10,1, 11.9,1,1, 20.968, 10559.026, 401.720, 52872.688 24/08/15,16:36:16,15,10,1, 11.9,1,1, 20.968, 10559.051, 401.733, 52872.715 24/08/15,16:36:16,16,10,1, 11.9,1,1, 20.968, 10559.048, 401.764, 52872.709 24/08/15,16:36:16,17,10,1, 11.9,1,1, 20.968, 10559.030, 401.705, 52872.725 24/08/15,16:36:16,18,10,1, 11.9,1,1, 20.968, 10559.030, 401.712, 52872.708 24/08/15,16:36:16,19,10,1, 11.9,1,1, 20.968, 10559.009, 401.747, 52872.704 24/08/15,16:36:17,00,10,1, 11.9,1,1, 20.970, 10559.003, 401.747, 52872.704 24/08/15,16:36:17,01,10,1, 11.9,1,1, 20.970, 10559.025, 401.720, 52872.640 24/08/15,16:36:17,02,10,1, 11.9,1,1, 20.970, 10559.023, 401.724, 52872.749 24/08/15,16:36:17,03,10,1, 11.9,1,1, 20.970, 10559.043, 401.764, 52872.755 24/08/15,16:36:17,04,10,1, 11.9,1,1, 20.970, 10559.040, 401.732, 52872.757 24/08/15,16:36:17,05,10,1, 11.9,1,1, 20.970, 10559.018, 401.698, 52872.662 24/08/15,16:36:17,06,10,1, 11.9,1,1, 20.970, 10559.030, 401.737, 52872.658 24/08/15,16:36:17,07,10,1, 11.9,1,1, 20.970, 10559.058, 401.736, 52872.674 24/08/15,16:36:17,08,10,1, 11.9,1,1, 20.970, 10559.054, 401.717, 52872.721 24/08/15,16:36:17,09,10,1, 11.9,1,1, 20.970, 10559.038, 401.706, 52872.685 24/08/15,16:36:17,10,10,1, 11.9,1,1, 20.970, 10559.046, 401.744, 52872.743 24/08/15,16:36:17,11,10,1, 11.9,1,1, 20.970, 10559.044, 401.731, 52872.705 24/08/15,16:36:17,12,10,1, 11.9,1,1, 20.970, 10559.043, 401.685, 52872.636 24/08/15,16:36:17,13,10,1, 11.9,1,1, 20.970, 10559.046, 401.722, 52872.693 24/08/15,16:36:17,14,10,1, 11.9,1,1, 20.970, 10559.017, 401.740, 52872.798 24/08/15,16:36:17,15,10,1, 11.9,1,1, 20.970, 10559.035, 401.710, 52872.701 24/08/15,16:36:17,16,10,1, 11.9,1,1, 20.970, 10559.046, 401.701, 52872.671 24/08/15,16:36:17,17,10,1, 11.9,1,1, 20.970, 10559.049, 401.754, 52872.694 24/08/15,16:36:17,18,10,1, 11.9,1,1, 20.970, 10559.040, 401.750, 52872.733 24/08/15,16:36:17,19,10,1, 11.9,1,1, 20.970, 10559.005, 401.702, 52872.685 24/08/15,16:36:18,00,10,1, 11.9,1,1, 20.962, 10559.003, 401.702, 52872.685 24/08/15,16:36:18,01,10,1, 11.9,1,1, 20.962, 10559.033, 401.753, 52872.693 24/08/15,16:36:18,02,10,1, 11.9,1,1, 20.962, 10559.021, 401.728, 52872.684 24/08/15,16:36:18,03,10,1, 11.9,1,1, 20.962, 10559.027, 401.696, 52872.671 24/08/15,16:36:18,04,10,1, 11.9,1,1, 20.962, 10559.039, 401.760, 52872.694 24/08/15,16:36:18,05,10,1, 11.9,1,1, 20.962, 10559.060, 401.729, 52872.747 24/08/15,16:36:18,06,10,1, 11.9,1,1, 20.962, 10559.044, 401.707, 52872.689 24/08/15,16:36:18,07,10,1, 11.9,1,1, 20.962, 10559.018, 401.718, 52872.728 24/08/15,16:36:18,08,10,1, 11.9,1,1, 20.962, 10559.026, 401.759, 52872.712 24/08/15,16:36:18,09,10,1, 11.9,1,1, 20.962, 10559.017, 401.737, 52872.696 24/08/15,16:36:18,10,10,1, 11.9,1,1, 20.962, 10558.998, 401.701, 52872.636 24/08/15,16:36:18,11,10,1, 11.9,1,1, 20.962, 10559.053, 401.722, 52872.711 24/08/15,16:36:18,12,10,1, 11.9,1,1, 20.962, 10559.049, 401.739, 52872.718 24/08/15,16:36:18,13,10,1, 11.9,1,1, 20.962, 10559.039, 401.727, 52872.668 24/08/15,16:36:18,14,10,1, 11.9,1,1, 20.962, 10559.061, 401.694, 52872.654 24/08/15,16:36:18,15,10,1, 11.9,1,1, 20.962, 10559.032, 401.740, 52872.701 24/08/15,16:36:18,16,10,1, 11.9,1,1, 20.962, 10559.036, 401.742, 52872.691 24/08/15,16:36:18,17,10,1, 11.9,1,1, 20.962, 10559.012, 401.695, 52872.703 24/08/15,16:36:18,18,10,1, 11.9,1,1, 20.962, 10559.019, 401.714, 52872.661 24/08/15,16:36:18,19,10,1, 11.9,1,1, 20.962, 10559.026, 401.756, 52872.707 24/08/15,16:36:19,00,10,1, 12.0,1,1, 20.965, 10559.020, 401.756, 52872.707 24/08/15,16:36:19,01,10,1, 12.0,1,1, 20.965, 10558.985, 401.695, 52872.697 24/08/15,16:36:19,02,10,1, 12.0,1,1, 20.965, 10559.016, 401.741, 52872.741 24/08/15,16:36:19,03,10,1, 12.0,1,1, 20.965, 10559.049, 401.717, 52872.709 24/08/15,16:36:19,04,10,1, 12.0,1,1, 20.965, 10559.044, 401.694, 52872.714 24/08/15,16:36:19,05,10,1, 12.0,1,1, 20.965, 10559.026, 401.713, 52872.731 24/08/15,16:36:19,06,10,1, 12.0,1,1, 20.965, 10559.034, 401.751, 52872.700 24/08/15,16:36:19,07,10,1, 12.0,1,1, 20.965, 10559.041, 401.715, 52872.740 24/08/15,16:36:19,08,10,1, 12.0,1,1, 20.965, 10559.001, 401.708, 52872.732 24/08/15,16:36:19,09,10,1, 12.0,1,1, 20.965, 10559.005, 401.718, 52872.755 24/08/15,16:36:19,10,10,1, 12.0,1,1, 20.965, 10558.995, 401.739, 52872.765 24/08/15,16:36:19,11,10,1, 12.0,1,1, 20.965, 10559.020, 401.672, 52872.726 24/08/15,16:36:19,12,10,1, 12.0,1,1, 20.965, 10559.014, 401.687, 52872.703 24/08/15,16:36:19,13,10,1, 12.0,1,1, 20.965, 10559.019, 401.746, 52872.708 24/08/15,16:36:19,14,10,1, 12.0,1,1, 20.965, 10559.023, 401.726, 52872.697 24/08/15,16:36:19,15,10,1, 12.0,1,1, 20.965, 10558.990, 401.682, 52872.697 24/08/15,16:36:19,16,10,1, 12.0,1,1, 20.965, 10558.988, 401.715, 52872.699 24/08/15,16:36:19,17,10,1, 12.0,1,1, 20.965, 10559.007, 401.725, 52872.648 24/08/15,16:36:19,18,10,1, 12.0,1,1, 20.965, 10558.971, 401.715, 52872.686 24/08/15,16:36:19,19,10,1, 12.0,1,1, 20.965, 10558.988, 401.667, 52872.661 24/08/15,16:36:20,00,10,1, 11.9,1,1, 20.966, 10558.987, 401.667, 52872.661 24/08/15,16:36:20,01,10,1, 11.9,1,1, 20.966, 10559.019, 401.732, 52872.696 24/08/15,16:36:20,02,10,1, 11.9,1,1, 20.966, 10559.022, 401.683, 52872.675 24/08/15,16:36:20,03,10,1, 11.9,1,1, 20.966, 10558.990, 401.690, 52872.712 24/08/15,16:36:20,04,10,1, 11.9,1,1, 20.966, 10558.992, 401.711, 52872.738 24/08/15,16:36:20,05,10,1, 11.9,1,1, 20.966, 10559.008, 401.734, 52872.715 24/08/15,16:36:20,06,10,1, 11.9,1,1, 20.966, 10558.989, 401.684, 52872.689 24/08/15,16:36:20,07,10,1, 11.9,1,1, 20.966, 10558.988, 401.691, 52872.719 24/08/15,16:36:20,08,10,1, 11.9,1,1, 20.966, 10559.021, 401.719, 52872.757 24/08/15,16:36:20,09,10,1, 11.9,1,1, 20.966, 10559.006, 401.671, 52872.746 24/08/15,16:36:20,10,10,1, 11.9,1,1, 20.966, 10558.969, 401.660, 52872.700 24/08/15,16:36:20,11,10,1, 11.9,1,1, 20.966, 10559.002, 401.703, 52872.681 24/08/15,16:36:20,12,10,1, 11.9,1,1, 20.966, 10559.023, 401.707, 52872.740 24/08/15,16:36:20,13,10,1, 11.9,1,1, 20.966, 10558.995, 401.653, 52872.649 24/08/15,16:36:20,14,10,1, 11.9,1,1, 20.966, 10559.018, 401.686, 52872.662 24/08/15,16:36:20,15,10,1, 11.9,1,1, 20.966, 10559.007, 401.710, 52872.700 24/08/15,16:36:20,16,10,1, 11.9,1,1, 20.966, 10558.998, 401.692, 52872.735 24/08/15,16:36:20,17,10,1, 11.9,1,1, 20.966, 10558.988, 401.664, 52872.649 24/08/15,16:36:20,18,10,1, 11.9,1,1, 20.966, 10559.006, 401.694, 52872.674 24/08/15,16:36:20,19,10,1, 11.9,1,1, 20.966, 10559.012, 401.717, 52872.744 24/08/15,16:36:21,00,10,1, 11.9,1,1, 20.966, 10559.012, 401.717, 52872.744 24/08/15,16:36:21,01,10,1, 11.9,1,1, 20.966, 10558.999, 401.675, 52872.687 24/08/15,16:36:21,02,10,1, 11.9,1,1, 20.966, 10559.007, 401.699, 52872.685 24/08/15,16:36:21,03,10,1, 11.9,1,1, 20.966, 10558.994, 401.740, 52872.665 24/08/15,16:36:21,04,10,1, 11.9,1,1, 20.966, 10558.980, 401.673, 52872.685 24/08/15,16:36:21,05,10,1, 11.9,1,1, 20.966, 10559.008, 401.690, 52872.655 24/08/15,16:36:21,06,10,1, 11.9,1,1, 20.966, 10558.993, 401.735, 52872.720 24/08/15,16:36:21,07,10,1, 11.9,1,1, 20.966, 10559.011, 401.695, 52872.675 24/08/15,16:36:21,08,10,1, 11.9,1,1, 20.966, 10558.957, 401.661, 52872.710 24/08/15,16:36:21,09,10,1, 11.9,1,1, 20.966, 10558.979, 401.694, 52872.724 24/08/15,16:36:21,10,10,1, 11.9,1,1, 20.966, 10559.011, 401.719, 52872.776 24/08/15,16:36:21,11,10,1, 11.9,1,1, 20.966, 10558.987, 401.676, 52872.737 24/08/15,16:36:21,12,10,1, 11.9,1,1, 20.966, 10558.962, 401.673, 52872.709 24/08/15,16:36:21,13,10,1, 11.9,1,1, 20.966, 10558.986, 401.728, 52872.710 24/08/15,16:36:21,14,10,1, 11.9,1,1, 20.966, 10559.020, 401.689, 52872.680 24/08/15,16:36:21,15,10,1, 11.9,1,1, 20.966, 10558.972, 401.652, 52872.614 24/08/15,16:36:21,16,10,1, 11.9,1,1, 20.966, 10558.991, 401.702, 52872.706 24/08/15,16:36:21,17,10,1, 11.9,1,1, 20.966, 10558.994, 401.740, 52872.763 24/08/15,16:36:21,18,10,1, 11.9,1,1, 20.966, 10558.999, 401.663, 52872.614 24/08/15,16:36:21,19,10,1, 11.9,1,1, 20.966, 10558.985, 401.680, 52872.706 24/08/15,16:36:22,00,10,1, 12.0,1,1, 20.967, 10558.978, 401.680, 52872.706 24/08/15,16:36:22,01,10,1, 12.0,1,1, 20.967, 10558.996, 401.665, 52872.720 24/08/15,16:36:22,02,10,1, 12.0,1,1, 20.967, 10558.970, 401.648, 52872.597 24/08/15,16:36:22,03,10,1, 12.0,1,1, 20.967, 10558.993, 401.681, 52872.702 24/08/15,16:36:22,04,10,1, 12.0,1,1, 20.967, 10558.976, 401.715, 52872.784 24/08/15,16:36:22,05,10,1, 12.0,1,1, 20.967, 10558.958, 401.669, 52872.662 24/08/15,16:36:22,06,10,1, 12.0,1,1, 20.967, 10558.985, 401.662, 52872.669 24/08/15,16:36:22,07,10,1, 12.0,1,1, 20.967, 10558.976, 401.728, 52872.693 24/08/15,16:36:22,08,10,1, 12.0,1,1, 20.967, 10559.019, 401.713, 52872.733 24/08/15,16:36:22,09,10,1, 12.0,1,1, 20.967, 10558.963, 401.673, 52872.688 24/08/15,16:36:22,10,10,1, 12.0,1,1, 20.967, 10558.960, 401.670, 52872.675 24/08/15,16:36:22,11,10,1, 12.0,1,1, 20.967, 10558.971, 401.732, 52872.781 24/08/15,16:36:22,12,10,1, 12.0,1,1, 20.967, 10558.960, 401.679, 52872.675 24/08/15,16:36:22,13,10,1, 12.0,1,1, 20.967, 10558.956, 401.643, 52872.579 24/08/15,16:36:22,14,10,1, 12.0,1,1, 20.967, 10559.001, 401.735, 52872.670 24/08/15,16:36:22,15,10,1, 12.0,1,1, 20.967, 10558.988, 401.714, 52872.667 24/08/15,16:36:22,16,10,1, 12.0,1,1, 20.967, 10558.961, 401.648, 52872.710 24/08/15,16:36:22,17,10,1, 12.0,1,1, 20.967, 10558.998, 401.678, 52872.664 24/08/15,16:36:22,18,10,1, 12.0,1,1, 20.967, 10558.976, 401.724, 52872.704 24/08/15,16:36:22,19,10,1, 12.0,1,1, 20.967, 10558.972, 401.700, 52872.728 24/08/15,16:36:23,00,10,1, 11.9,1,1, 20.963, 10558.970, 401.700, 52872.728 24/08/15,16:36:23,01,10,1, 11.9,1,1, 20.963, 10558.965, 401.709, 52872.664 24/08/15,16:36:23,02,10,1, 11.9,1,1, 20.963, 10558.984, 401.700, 52872.704 24/08/15,16:36:23,03,10,1, 11.9,1,1, 20.963, 10558.972, 401.680, 52872.673 24/08/15,16:36:23,04,10,1, 11.9,1,1, 20.963, 10558.976, 401.684, 52872.660 24/08/15,16:36:23,05,10,1, 11.9,1,1, 20.963, 10558.983, 401.712, 52872.740 24/08/15,16:36:23,06,10,1, 11.9,1,1, 20.963, 10558.946, 401.662, 52872.679 24/08/15,16:36:23,07,10,1, 11.9,1,1, 20.963, 10558.949, 401.650, 52872.697 24/08/15,16:36:23,08,10,1, 11.9,1,1, 20.963, 10558.953, 401.674, 52872.669 24/08/15,16:36:23,09,10,1, 11.9,1,1, 20.963, 10558.961, 401.728, 52872.769 24/08/15,16:36:23,10,10,1, 11.9,1,1, 20.963, 10558.963, 401.669, 52872.642 24/08/15,16:36:23,11,10,1, 11.9,1,1, 20.963, 10558.970, 401.661, 52872.638 24/08/15,16:36:23,12,10,1, 11.9,1,1, 20.963, 10558.979, 401.709, 52872.724 24/08/15,16:36:23,13,10,1, 11.9,1,1, 20.963, 10558.969, 401.692, 52872.686 24/08/15,16:36:23,14,10,1, 11.9,1,1, 20.963, 10558.950, 401.643, 52872.656 24/08/15,16:36:23,15,10,1, 11.9,1,1, 20.963, 10558.947, 401.671, 52872.726 24/08/15,16:36:23,16,10,1, 11.9,1,1, 20.963, 10558.940, 401.685, 52872.688 24/08/15,16:36:23,17,10,1, 11.9,1,1, 20.963, 10558.945, 401.664, 52872.717 24/08/15,16:36:23,18,10,1, 11.9,1,1, 20.963, 10558.941, 401.655, 52872.665 24/08/15,16:36:23,19,10,1, 11.9,1,1, 20.963, 10558.944, 401.696, 52872.709 24/08/15,16:36:24,00,10,1, 11.9,1,1, 20.966, 10558.937, 401.696, 52872.709 24/08/15,16:36:24,01,10,1, 11.9,1,1, 20.966, 10558.963, 401.661, 52872.688 24/08/15,16:36:24,02,10,1, 11.9,1,1, 20.966, 10558.944, 401.657, 52872.700 24/08/15,16:36:24,03,10,1, 11.9,1,1, 20.966, 10558.959, 401.731, 52872.752 24/08/15,16:36:24,04,10,1, 11.9,1,1, 20.966, 10558.961, 401.675, 52872.598 24/08/15,16:36:24,05,10,1, 11.9,1,1, 20.966, 10558.968, 401.655, 52872.621 24/08/15,16:36:24,06,10,1, 11.9,1,1, 20.966, 10558.967, 401.690, 52872.647 24/08/15,16:36:24,07,10,1, 11.9,1,1, 20.966, 10558.952, 401.704, 52872.646 24/08/15,16:36:24,08,10,1, 11.9,1,1, 20.966, 10558.961, 401.632, 52872.595 24/08/15,16:36:24,09,10,1, 11.9,1,1, 20.966, 10558.929, 401.649, 52872.610 24/08/15,16:36:24,10,10,1, 11.9,1,1, 20.966, 10558.959, 401.701, 52872.657 24/08/15,16:36:24,11,10,1, 11.9,1,1, 20.966, 10558.963, 401.668, 52872.687 24/08/15,16:36:24,12,10,1, 11.9,1,1, 20.966, 10558.921, 401.642, 52872.613 24/08/15,16:36:24,13,10,1, 11.9,1,1, 20.966, 10558.924, 401.671, 52872.572 24/08/15,16:36:24,14,10,1, 11.9,1,1, 20.966, 10558.958, 401.709, 52872.708 24/08/15,16:36:24,15,10,1, 11.9,1,1, 20.966, 10558.955, 401.642, 52872.581 24/08/15,16:36:24,16,10,1, 11.9,1,1, 20.966, 10558.955, 401.632, 52872.576 24/08/15,16:36:24,17,10,1, 11.9,1,1, 20.966, 10558.974, 401.687, 52872.686 24/08/15,16:36:24,18,10,1, 11.9,1,1, 20.966, 10558.957, 401.710, 52872.693 24/08/15,16:36:24,19,10,1, 11.9,1,1, 20.966, 10558.928, 401.635, 52872.581 24/08/15,16:36:25,00,10,1, 12.0,1,1, 20.966, 10558.920, 401.635, 52872.581 24/08/15,16:36:25,01,10,1, 12.0,1,1, 20.966, 10558.947, 401.673, 52872.704 24/08/15,16:36:25,02,10,1, 12.0,1,1, 20.966, 10558.972, 401.667, 52872.680 24/08/15,16:36:25,03,10,1, 12.0,1,1, 20.966, 10558.944, 401.623, 52872.677 24/08/15,16:36:25,04,10,1, 12.0,1,1, 20.966, 10558.915, 401.668, 52872.697 24/08/15,16:36:25,05,10,1, 12.0,1,1, 20.966, 10558.958, 401.700, 52872.719 24/08/15,16:36:25,06,10,1, 12.0,1,1, 20.966, 10558.922, 401.634, 52872.603 24/08/15,16:36:25,07,10,1, 12.0,1,1, 20.966, 10558.938, 401.650, 52872.588 24/08/15,16:36:25,08,10,1, 12.0,1,1, 20.966, 10558.953, 401.674, 52872.623 24/08/15,16:36:25,09,10,1, 12.0,1,1, 20.966, 10558.957, 401.633, 52872.672 24/08/15,16:36:25,10,10,1, 12.0,1,1, 20.966, 10558.948, 401.617, 52872.640 24/08/15,16:36:25,11,10,1, 12.0,1,1, 20.966, 10558.939, 401.645, 52872.661 24/08/15,16:36:25,12,10,1, 12.0,1,1, 20.966, 10558.926, 401.709, 52872.679 24/08/15,16:36:25,13,10,1, 12.0,1,1, 20.966, 10558.944, 401.661, 52872.640 24/08/15,16:36:25,14,10,1, 12.0,1,1, 20.966, 10558.932, 401.632, 52872.610 24/08/15,16:36:25,15,10,1, 12.0,1,1, 20.966, 10558.917, 401.670, 52872.659 24/08/15,16:36:25,16,10,1, 12.0,1,1, 20.966, 10558.940, 401.705, 52872.659 24/08/15,16:36:25,17,10,1, 12.0,1,1, 20.966, 10558.914, 401.628, 52872.622 24/08/15,16:36:25,18,10,1, 12.0,1,1, 20.966, 10558.937, 401.647, 52872.587 24/08/15,16:36:25,19,10,1, 12.0,1,1, 20.966, 10558.913, 401.684, 52872.634 24/08/15,16:36:26,00,10,1, 11.9,1,1, 20.968, 10558.912, 401.684, 52872.634 24/08/15,16:36:26,01,10,1, 11.9,1,1, 20.968, 10558.938, 401.600, 52872.564 24/08/15,16:36:26,02,10,1, 11.9,1,1, 20.968, 10558.946, 401.644, 52872.586 24/08/15,16:36:26,03,10,1, 11.9,1,1, 20.968, 10558.955, 401.663, 52872.629 24/08/15,16:36:26,04,10,1, 11.9,1,1, 20.968, 10558.933, 401.620, 52872.610 24/08/15,16:36:26,05,10,1, 11.9,1,1, 20.968, 10558.922, 401.603, 52872.606 24/08/15,16:36:26,06,10,1, 11.9,1,1, 20.968, 10558.936, 401.686, 52872.638 24/08/15,16:36:26,07,10,1, 11.9,1,1, 20.968, 10558.925, 401.686, 52872.644 24/08/15,16:36:26,08,10,1, 11.9,1,1, 20.968, 10558.892, 401.607, 52872.596 24/08/15,16:36:26,09,10,1, 11.9,1,1, 20.968, 10558.916, 401.657, 52872.655 24/08/15,16:36:26,10,10,1, 11.9,1,1, 20.968, 10558.931, 401.693, 52872.645 24/08/15,16:36:26,11,10,1, 11.9,1,1, 20.968, 10558.922, 401.668, 52872.623 24/08/15,16:36:26,12,10,1, 11.9,1,1, 20.968, 10558.893, 401.616, 52872.611 24/08/15,16:36:26,13,10,1, 11.9,1,1, 20.968, 10558.904, 401.670, 52872.634 24/08/15,16:36:26,14,10,1, 11.9,1,1, 20.968, 10558.906, 401.705, 52872.638 24/08/15,16:36:26,15,10,1, 11.9,1,1, 20.968, 10558.933, 401.640, 52872.540 24/08/15,16:36:26,16,10,1, 11.9,1,1, 20.968, 10558.922, 401.634, 52872.576 24/08/15,16:36:26,17,10,1, 11.9,1,1, 20.968, 10558.915, 401.700, 52872.650 24/08/15,16:36:26,18,10,1, 11.9,1,1, 20.968, 10558.930, 401.660, 52872.618 24/08/15,16:36:26,19,10,1, 11.9,1,1, 20.968, 10558.897, 401.614, 52872.593 24/08/15,16:36:27,00,10,1, 11.9,1,1, 20.964, 10558.895, 401.614, 52872.593 24/08/15,16:36:27,01,10,1, 11.9,1,1, 20.964, 10558.910, 401.698, 52872.689 24/08/15,16:36:27,02,10,1, 11.9,1,1, 20.964, 10558.907, 401.650, 52872.653 24/08/15,16:36:27,03,10,1, 11.9,1,1, 20.964, 10558.895, 401.645, 52872.531 24/08/15,16:36:27,04,10,1, 11.9,1,1, 20.964, 10558.909, 401.683, 52872.633 24/08/15,16:36:27,05,10,1, 11.9,1,1, 20.964, 10558.925, 401.667, 52872.657 24/08/15,16:36:27,06,10,1, 11.9,1,1, 20.964, 10558.908, 401.625, 52872.614 24/08/15,16:36:27,07,10,1, 11.9,1,1, 20.964, 10558.900, 401.649, 52872.570 24/08/15,16:36:27,08,10,1, 11.9,1,1, 20.964, 10558.890, 401.727, 52872.655 24/08/15,16:36:27,09,10,1, 11.9,1,1, 20.964, 10558.918, 401.688, 52872.617 24/08/15,16:36:27,10,10,1, 11.9,1,1, 20.964, 10558.904, 401.622, 52872.605 24/08/15,16:36:27,11,10,1, 11.9,1,1, 20.964, 10558.892, 401.646, 52872.600 24/08/15,16:36:27,12,10,1, 11.9,1,1, 20.964, 10558.931, 401.686, 52872.625 24/08/15,16:36:27,13,10,1, 11.9,1,1, 20.964, 10558.896, 401.647, 52872.594 24/08/15,16:36:27,14,10,1, 11.9,1,1, 20.964, 10558.883, 401.645, 52872.593 24/08/15,16:36:27,15,10,1, 11.9,1,1, 20.964, 10558.905, 401.672, 52872.616 24/08/15,16:36:27,16,10,1, 11.9,1,1, 20.964, 10558.904, 401.691, 52872.631 24/08/15,16:36:27,17,10,1, 11.9,1,1, 20.964, 10558.900, 401.605, 52872.557 24/08/15,16:36:27,18,10,1, 11.9,1,1, 20.964, 10558.880, 401.637, 52872.548 24/08/15,16:36:27,19,10,1, 11.9,1,1, 20.964, 10558.908, 401.702, 52872.611 24/08/15,16:36:28,00,11,1, 11.9,1,1, 20.964, 10558.903, 401.702, 52872.611 24/08/15,16:36:28,01,11,1, 11.9,1,1, 20.964, 10558.912, 401.641, 52872.539 24/08/15,16:36:28,02,11,1, 11.9,1,1, 20.964, 10558.902, 401.662, 52872.629 24/08/15,16:36:28,03,11,1, 11.9,1,1, 20.964, 10558.904, 401.684, 52872.676 24/08/15,16:36:28,04,11,1, 11.9,1,1, 20.964, 10558.877, 401.649, 52872.628 24/08/15,16:36:28,05,11,1, 11.9,1,1, 20.964, 10558.872, 401.656, 52872.637 24/08/15,16:36:28,06,11,1, 11.9,1,1, 20.964, 10558.905, 401.682, 52872.661 24/08/15,16:36:28,07,11,1, 11.9,1,1, 20.964, 10558.916, 401.647, 52872.600 24/08/15,16:36:28,08,11,1, 11.9,1,1, 20.964, 10558.886, 401.589, 52872.552 24/08/15,16:36:28,09,11,1, 11.9,1,1, 20.964, 10558.866, 401.657, 52872.622 24/08/15,16:36:28,10,11,1, 11.9,1,1, 20.964, 10558.885, 401.672, 52872.619 24/08/15,16:36:28,11,11,1, 11.9,1,1, 20.964, 10558.881, 401.655, 52872.668 24/08/15,16:36:28,12,11,1, 11.9,1,1, 20.964, 10558.856, 401.626, 52872.581 24/08/15,16:36:28,13,11,1, 11.9,1,1, 20.964, 10558.894, 401.659, 52872.640 24/08/15,16:36:28,14,11,1, 11.9,1,1, 20.964, 10558.877, 401.655, 52872.591 24/08/15,16:36:28,15,11,1, 11.9,1,1, 20.964, 10558.886, 401.641, 52872.556 24/08/15,16:36:28,16,11,1, 11.9,1,1, 20.964, 10558.874, 401.649, 52872.565 24/08/15,16:36:28,17,11,1, 11.9,1,1, 20.964, 10558.859, 401.699, 52872.667 24/08/15,16:36:28,18,11,1, 11.9,1,1, 20.964, 10558.889, 401.658, 52872.673 24/08/15,16:36:28,19,11,1, 11.9,1,1, 20.964, 10558.855, 401.624, 52872.616 24/08/15,16:36:29,00,11,1, 11.9,1,1, 20.966, 10558.853, 401.624, 52872.616 24/08/15,16:36:29,01,11,1, 11.9,1,1, 20.966, 10558.901, 401.688, 52872.667 24/08/15,16:36:29,02,11,1, 11.9,1,1, 20.966, 10558.905, 401.622, 52872.540 24/08/15,16:36:29,03,11,1, 11.9,1,1, 20.966, 10558.897, 401.621, 52872.569 24/08/15,16:36:29,04,11,1, 11.9,1,1, 20.966, 10558.867, 401.701, 52872.672 24/08/15,16:36:29,05,11,1, 11.9,1,1, 20.966, 10558.868, 401.663, 52872.698 24/08/15,16:36:29,06,11,1, 11.9,1,1, 20.966, 10558.881, 401.613, 52872.557 24/08/15,16:36:29,07,11,1, 11.9,1,1, 20.966, 10558.893, 401.645, 52872.615 24/08/15,16:36:29,08,11,1, 11.9,1,1, 20.966, 10558.900, 401.690, 52872.698 24/08/15,16:36:29,09,11,1, 11.9,1,1, 20.966, 10558.886, 401.646, 52872.637 24/08/15,16:36:29,10,11,1, 11.9,1,1, 20.966, 10558.881, 401.632, 52872.623 24/08/15,16:36:29,11,11,1, 11.9,1,1, 20.966, 10558.880, 401.660, 52872.658 24/08/15,16:36:29,12,11,1, 11.9,1,1, 20.966, 10558.873, 401.679, 52872.658 24/08/15,16:36:29,13,11,1, 11.9,1,1, 20.966, 10558.885, 401.626, 52872.629 24/08/15,16:36:29,14,11,1, 11.9,1,1, 20.966, 10558.884, 401.644, 52872.620 24/08/15,16:36:29,15,11,1, 11.9,1,1, 20.966, 10558.882, 401.669, 52872.622 24/08/15,16:36:29,16,11,1, 11.9,1,1, 20.966, 10558.884, 401.651, 52872.578 24/08/15,16:36:29,17,11,1, 11.9,1,1, 20.966, 10558.842, 401.618, 52872.625 24/08/15,16:36:29,18,11,1, 11.9,1,1, 20.966, 10558.862, 401.657, 52872.572 24/08/15,16:36:29,19,11,1, 11.9,1,1, 20.966, 10558.901, 401.654, 52872.655 24/08/15,16:36:30,00,10,1, 11.9,1,1, 20.963, 10558.895, 401.654, 52872.655 24/08/15,16:36:30,01,10,1, 11.9,1,1, 20.963, 10558.882, 401.602, 52872.531 24/08/15,16:36:30,02,10,1, 11.9,1,1, 20.963, 10558.872, 401.659, 52872.596 24/08/15,16:36:30,03,10,1, 11.9,1,1, 20.963, 10558.891, 401.663, 52872.697 24/08/15,16:36:30,04,10,1, 11.9,1,1, 20.963, 10558.887, 401.604, 52872.676 24/08/15,16:36:30,05,10,1, 11.9,1,1, 20.963, 10558.853, 401.627, 52872.667 24/08/15,16:36:30,06,10,1, 11.9,1,1, 20.963, 10558.898, 401.685, 52872.680 24/08/15,16:36:30,07,10,1, 11.9,1,1, 20.963, 10558.874, 401.647, 52872.603 24/08/15,16:36:30,08,10,1, 11.9,1,1, 20.963, 10558.870, 401.596, 52872.629 24/08/15,16:36:30,09,10,1, 11.9,1,1, 20.963, 10558.870, 401.653, 52872.641 24/08/15,16:36:30,10,10,1, 11.9,1,1, 20.963, 10558.889, 401.667, 52872.651 24/08/15,16:36:30,11,10,1, 11.9,1,1, 20.963, 10558.897, 401.597, 52872.637 24/08/15,16:36:30,12,10,1, 11.9,1,1, 20.963, 10558.870, 401.638, 52872.592 24/08/15,16:36:30,13,10,1, 11.9,1,1, 20.963, 10558.887, 401.678, 52872.684 24/08/15,16:36:30,14,10,1, 11.9,1,1, 20.963, 10558.919, 401.649, 52872.660 24/08/15,16:36:30,15,10,1, 11.9,1,1, 20.963, 10558.866, 401.611, 52872.595 24/08/15,16:36:30,16,10,1, 11.9,1,1, 20.963, 10558.853, 401.632, 52872.604 24/08/15,16:36:30,17,10,1, 11.9,1,1, 20.963, 10558.898, 401.694, 52872.706 24/08/15,16:36:30,18,10,1, 11.9,1,1, 20.963, 10558.875, 401.642, 52872.686 24/08/15,16:36:30,19,10,1, 11.9,1,1, 20.963, 10558.855, 401.598, 52872.653 24/08/15,16:36:31,00,11,1, 11.9,1,1, 20.966, 10558.853, 401.598, 52872.653 24/08/15,16:36:31,01,11,1, 11.9,1,1, 20.966, 10558.910, 401.680, 52872.592 24/08/15,16:36:31,02,11,1, 11.9,1,1, 20.966, 10558.849, 401.626, 52872.611 24/08/15,16:36:31,03,11,1, 11.9,1,1, 20.966, 10558.864, 401.619, 52872.586 24/08/15,16:36:31,04,11,1, 11.9,1,1, 20.966, 10558.892, 401.675, 52872.601 24/08/15,16:36:31,05,11,1, 11.9,1,1, 20.966, 10558.872, 401.657, 52872.631 24/08/15,16:36:31,06,11,1, 11.9,1,1, 20.966, 10558.876, 401.605, 52872.604 24/08/15,16:36:31,07,11,1, 11.9,1,1, 20.966, 10558.884, 401.626, 52872.608 24/08/15,16:36:31,08,11,1, 11.9,1,1, 20.966, 10558.890, 401.674, 52872.643 24/08/15,16:36:31,09,11,1, 11.9,1,1, 20.966, 10558.891, 401.614, 52872.614 24/08/15,16:36:31,10,11,1, 11.9,1,1, 20.966, 10558.883, 401.609, 52872.615 24/08/15,16:36:31,11,11,1, 11.9,1,1, 20.966, 10558.883, 401.642, 52872.644 24/08/15,16:36:31,12,11,1, 11.9,1,1, 20.966, 10558.888, 401.633, 52872.647 24/08/15,16:36:31,13,11,1, 11.9,1,1, 20.966, 10558.872, 401.592, 52872.626 24/08/15,16:36:31,14,11,1, 11.9,1,1, 20.966, 10558.852, 401.603, 52872.635 24/08/15,16:36:31,15,11,1, 11.9,1,1, 20.966, 10558.909, 401.665, 52872.657 24/08/15,16:36:31,16,11,1, 11.9,1,1, 20.966, 10558.881, 401.633, 52872.588 24/08/15,16:36:31,17,11,1, 11.9,1,1, 20.966, 10558.866, 401.584, 52872.550 24/08/15,16:36:31,18,11,1, 11.9,1,1, 20.966, 10558.870, 401.644, 52872.637 24/08/15,16:36:31,19,11,1, 11.9,1,1, 20.966, 10558.889, 401.661, 52872.607 24/08/15,16:36:32,00,10,1, 11.9,1,1, 20.964, 10558.887, 401.661, 52872.607 24/08/15,16:36:32,01,10,1, 11.9,1,1, 20.964, 10558.869, 401.597, 52872.559 24/08/15,16:36:32,02,10,1, 11.9,1,1, 20.964, 10558.874, 401.635, 52872.628 24/08/15,16:36:32,03,10,1, 11.9,1,1, 20.964, 10558.888, 401.622, 52872.601 24/08/15,16:36:32,04,10,1, 11.9,1,1, 20.964, 10558.855, 401.577, 52872.569 24/08/15,16:36:32,05,10,1, 11.9,1,1, 20.964, 10558.870, 401.647, 52872.552 24/08/15,16:36:32,06,10,1, 11.9,1,1, 20.964, 10558.872, 401.665, 52872.615 24/08/15,16:36:32,07,10,1, 11.9,1,1, 20.964, 10558.870, 401.577, 52872.582 24/08/15,16:36:32,08,10,1, 11.9,1,1, 20.964, 10558.868, 401.568, 52872.588 24/08/15,16:36:32,09,10,1, 11.9,1,1, 20.964, 10558.881, 401.653, 52872.624 24/08/15,16:36:32,10,10,1, 11.9,1,1, 20.964, 10558.869, 401.645, 52872.615 24/08/15,16:36:32,11,10,1, 11.9,1,1, 20.964, 10558.856, 401.574, 52872.591 24/08/15,16:36:32,12,10,1, 11.9,1,1, 20.964, 10558.865, 401.654, 52872.580 24/08/15,16:36:32,13,10,1, 11.9,1,1, 20.964, 10558.888, 401.657, 52872.674 24/08/15,16:36:32,14,10,1, 11.9,1,1, 20.964, 10558.877, 401.612, 52872.595 24/08/15,16:36:32,15,10,1, 11.9,1,1, 20.964, 10558.887, 401.603, 52872.548 24/08/15,16:36:32,16,10,1, 11.9,1,1, 20.964, 10558.871, 401.629, 52872.588 24/08/15,16:36:32,17,10,1, 11.9,1,1, 20.964, 10558.888, 401.640, 52872.609 24/08/15,16:36:32,18,10,1, 11.9,1,1, 20.964, 10558.862, 401.583, 52872.579 24/08/15,16:36:32,19,10,1, 11.9,1,1, 20.964, 10558.869, 401.616, 52872.585 24/08/15,16:36:33,00,10,1, 11.9,1,1, 20.965, 10558.861, 401.616, 52872.585 24/08/15,16:36:33,01,10,1, 11.9,1,1, 20.965, 10558.864, 401.570, 52872.577 24/08/15,16:36:33,02,10,1, 11.9,1,1, 20.965, 10558.845, 401.590, 52872.552 24/08/15,16:36:33,03,10,1, 11.9,1,1, 20.965, 10558.881, 401.657, 52872.606 24/08/15,16:36:33,04,10,1, 11.9,1,1, 20.965, 10558.871, 401.619, 52872.568 24/08/15,16:36:33,05,10,1, 11.9,1,1, 20.965, 10558.843, 401.587, 52872.536 24/08/15,16:36:33,06,10,1, 11.9,1,1, 20.965, 10558.883, 401.624, 52872.575 24/08/15,16:36:33,07,10,1, 11.9,1,1, 20.965, 10558.884, 401.643, 52872.612 24/08/15,16:36:33,08,10,1, 11.9,1,1, 20.965, 10558.865, 401.583, 52872.580 24/08/15,16:36:33,09,10,1, 11.9,1,1, 20.965, 10558.877, 401.585, 52872.567 24/08/15,16:36:33,10,10,1, 11.9,1,1, 20.965, 10558.871, 401.608, 52872.590 24/08/15,16:36:33,11,10,1, 11.9,1,1, 20.965, 10558.864, 401.621, 52872.626 24/08/15,16:36:33,12,10,1, 11.9,1,1, 20.965, 10558.865, 401.578, 52872.578 24/08/15,16:36:33,13,10,1, 11.9,1,1, 20.965, 10558.852, 401.551, 52872.578 24/08/15,16:36:33,14,10,1, 11.9,1,1, 20.965, 10558.886, 401.629, 52872.661 24/08/15,16:36:33,15,10,1, 11.9,1,1, 20.965, 10558.859, 401.603, 52872.595 24/08/15,16:36:33,16,10,1, 11.9,1,1, 20.965, 10558.862, 401.579, 52872.551 24/08/15,16:36:33,17,10,1, 11.9,1,1, 20.965, 10558.859, 401.605, 52872.560 24/08/15,16:36:33,18,10,1, 11.9,1,1, 20.965, 10558.857, 401.648, 52872.618 24/08/15,16:36:33,19,10,1, 11.9,1,1, 20.965, 10558.884, 401.598, 52872.560 24/08/15,16:36:34,00,10,1, 11.9,1,1, 20.967, 10558.878, 401.598, 52872.560 24/08/15,16:36:34,01,10,1, 11.9,1,1, 20.967, 10558.865, 401.602, 52872.593 24/08/15,16:36:34,02,10,1, 11.9,1,1, 20.967, 10558.879, 401.608, 52872.587 24/08/15,16:36:34,03,10,1, 11.9,1,1, 20.967, 10558.850, 401.579, 52872.569 24/08/15,16:36:34,04,10,1, 11.9,1,1, 20.967, 10558.859, 401.593, 52872.615 24/08/15,16:36:34,05,10,1, 11.9,1,1, 20.967, 10558.868, 401.629, 52872.614 24/08/15,16:36:34,06,10,1, 11.9,1,1, 20.967, 10558.845, 401.617, 52872.574 24/08/15,16:36:34,07,10,1, 11.9,1,1, 20.967, 10558.849, 401.594, 52872.570 24/08/15,16:36:34,08,10,1, 11.9,1,1, 20.967, 10558.876, 401.616, 52872.604 24/08/15,16:36:34,09,10,1, 11.9,1,1, 20.967, 10558.878, 401.639, 52872.627 24/08/15,16:36:34,10,10,1, 11.9,1,1, 20.967, 10558.892, 401.594, 52872.600 24/08/15,16:36:34,11,10,1, 11.9,1,1, 20.967, 10558.867, 401.612, 52872.562 24/08/15,16:36:34,12,10,1, 11.9,1,1, 20.967, 10558.861, 401.669, 52872.615 24/08/15,16:36:34,13,10,1, 11.9,1,1, 20.967, 10558.871, 401.624, 52872.604 24/08/15,16:36:34,14,10,1, 11.9,1,1, 20.967, 10558.855, 401.585, 52872.585 24/08/15,16:36:34,15,10,1, 11.9,1,1, 20.967, 10558.857, 401.587, 52872.563 24/08/15,16:36:34,16,10,1, 11.9,1,1, 20.967, 10558.870, 401.633, 52872.585 24/08/15,16:36:34,17,10,1, 11.9,1,1, 20.967, 10558.864, 401.581, 52872.585 24/08/15,16:36:34,18,10,1, 11.9,1,1, 20.967, 10558.832, 401.595, 52872.561 24/08/15,16:36:34,19,10,1, 11.9,1,1, 20.967, 10558.881, 401.633, 52872.594 24/08/15,16:36:35,00,10,1, 12.0,1,1, 20.964, 10558.878, 401.633, 52872.594 24/08/15,16:36:35,01,10,1, 12.0,1,1, 20.964, 10558.835, 401.549, 52872.530 24/08/15,16:36:35,02,10,1, 12.0,1,1, 20.964, 10558.817, 401.593, 52872.540 24/08/15,16:36:35,03,10,1, 12.0,1,1, 20.964, 10558.870, 401.612, 52872.607 24/08/15,16:36:35,04,10,1, 12.0,1,1, 20.964, 10558.863, 401.601, 52872.579 24/08/15,16:36:35,05,10,1, 12.0,1,1, 20.964, 10558.834, 401.537, 52872.526 24/08/15,16:36:35,06,10,1, 12.0,1,1, 20.964, 10558.869, 401.589, 52872.602 24/08/15,16:36:35,07,10,1, 12.0,1,1, 20.964, 10558.861, 401.605, 52872.626 24/08/15,16:36:35,08,10,1, 12.0,1,1, 20.964, 10558.855, 401.591, 52872.560 24/08/15,16:36:35,09,10,1, 12.0,1,1, 20.964, 10558.859, 401.583, 52872.573 24/08/15,16:36:35,10,10,1, 12.0,1,1, 20.964, 10558.880, 401.637, 52872.621 24/08/15,16:36:35,11,10,1, 12.0,1,1, 20.964, 10558.884, 401.592, 52872.605 24/08/15,16:36:35,12,10,1, 12.0,1,1, 20.964, 10558.871, 401.563, 52872.584 24/08/15,16:36:35,13,10,1, 12.0,1,1, 20.964, 10558.875, 401.607, 52872.612 24/08/15,16:36:35,14,10,1, 12.0,1,1, 20.964, 10558.860, 401.619, 52872.581 24/08/15,16:36:35,15,10,1, 12.0,1,1, 20.964, 10558.878, 401.582, 52872.597 24/08/15,16:36:35,16,10,1, 12.0,1,1, 20.964, 10558.856, 401.578, 52872.580 24/08/15,16:36:35,17,10,1, 12.0,1,1, 20.964, 10558.889, 401.629, 52872.611 24/08/15,16:36:35,18,10,1, 12.0,1,1, 20.964, 10558.872, 401.598, 52872.592 24/08/15,16:36:35,19,10,1, 12.0,1,1, 20.964, 10558.840, 401.585, 52872.574 24/08/15,16:36:36,00,10,1, 11.9,1,1, 20.966, 10558.836, 401.585, 52872.574 24/08/15,16:36:36,01,10,1, 11.9,1,1, 20.966, 10558.872, 401.620, 52872.544 24/08/15,16:36:36,02,10,1, 11.9,1,1, 20.966, 10558.882, 401.576, 52872.556 24/08/15,16:36:36,03,10,1, 11.9,1,1, 20.966, 10558.837, 401.560, 52872.549 24/08/15,16:36:36,04,10,1, 11.9,1,1, 20.966, 10558.886, 401.649, 52872.588 24/08/15,16:36:36,05,10,1, 11.9,1,1, 20.966, 10558.854, 401.615, 52872.587 24/08/15,16:36:36,06,10,1, 11.9,1,1, 20.966, 10558.830, 401.576, 52872.590 24/08/15,16:36:36,07,10,1, 11.9,1,1, 20.966, 10558.840, 401.580, 52872.613 24/08/15,16:36:36,08,10,1, 11.9,1,1, 20.966, 10558.863, 401.638, 52872.660 24/08/15,16:36:36,09,10,1, 11.9,1,1, 20.966, 10558.811, 401.594, 52872.639 24/08/15,16:36:36,10,10,1, 11.9,1,1, 20.966, 10558.856, 401.585, 52872.538 24/08/15,16:36:36,11,10,1, 11.9,1,1, 20.966, 10558.855, 401.596, 52872.577 24/08/15,16:36:36,12,10,1, 11.9,1,1, 20.966, 10558.869, 401.618, 52872.627 24/08/15,16:36:36,13,10,1, 11.9,1,1, 20.966, 10558.872, 401.548, 52872.614 24/08/15,16:36:36,14,10,1, 11.9,1,1, 20.966, 10558.873, 401.555, 52872.583 24/08/15,16:36:36,15,10,1, 11.9,1,1, 20.966, 10558.861, 401.612, 52872.588 24/08/15,16:36:36,16,10,1, 11.9,1,1, 20.966, 10558.881, 401.607, 52872.611 24/08/15,16:36:36,17,10,1, 11.9,1,1, 20.966, 10558.862, 401.557, 52872.586 24/08/15,16:36:36,18,10,1, 11.9,1,1, 20.966, 10558.874, 401.576, 52872.591 24/08/15,16:36:36,19,10,1, 11.9,1,1, 20.966, 10558.871, 401.613, 52872.572 24/08/15,16:36:37,00,10,1, 11.9,1,1, 20.966, 10558.870, 401.613, 52872.572 24/08/15,16:36:37,01,10,1, 11.9,1,1, 20.966, 10558.861, 401.577, 52872.549 24/08/15,16:36:37,02,10,1, 11.9,1,1, 20.966, 10558.852, 401.606, 52872.600 24/08/15,16:36:37,03,10,1, 11.9,1,1, 20.966, 10558.854, 401.602, 52872.597 24/08/15,16:36:37,04,10,1, 11.9,1,1, 20.966, 10558.837, 401.558, 52872.570 24/08/15,16:36:37,05,10,1, 11.9,1,1, 20.966, 10558.838, 401.608, 52872.595 24/08/15,16:36:37,06,10,1, 11.9,1,1, 20.966, 10558.868, 401.624, 52872.621 24/08/15,16:36:37,07,10,1, 11.9,1,1, 20.966, 10558.846, 401.598, 52872.590 24/08/15,16:36:37,08,10,1, 11.9,1,1, 20.966, 10558.850, 401.569, 52872.551 24/08/15,16:36:37,09,10,1, 11.9,1,1, 20.966, 10558.866, 401.614, 52872.605 24/08/15,16:36:37,10,10,1, 11.9,1,1, 20.966, 10558.843, 401.598, 52872.635 24/08/15,16:36:37,11,10,1, 11.9,1,1, 20.966, 10558.835, 401.580, 52872.592 24/08/15,16:36:37,12,10,1, 11.9,1,1, 20.966, 10558.856, 401.621, 52872.557 24/08/15,16:36:37,13,10,1, 11.9,1,1, 20.966, 10558.868, 401.645, 52872.659 24/08/15,16:36:37,14,10,1, 11.9,1,1, 20.966, 10558.855, 401.600, 52872.566 24/08/15,16:36:37,15,10,1, 11.9,1,1, 20.966, 10558.841, 401.567, 52872.628 24/08/15,16:36:37,16,10,1, 11.9,1,1, 20.966, 10558.838, 401.635, 52872.614 24/08/15,16:36:37,17,10,1, 11.9,1,1, 20.966, 10558.875, 401.595, 52872.663 24/08/15,16:36:37,18,10,1, 11.9,1,1, 20.966, 10558.856, 401.574, 52872.538 24/08/15,16:36:37,19,10,1, 11.9,1,1, 20.966, 10558.844, 401.568, 52872.547 24/08/15,16:36:38,00,10,1, 12.0,1,1, 20.964, 10558.836, 401.568, 52872.547 24/08/15,16:36:38,01,10,1, 12.0,1,1, 20.964, 10558.839, 401.585, 52872.558 24/08/15,16:36:38,02,10,1, 12.0,1,1, 20.964, 10558.829, 401.547, 52872.597 24/08/15,16:36:38,03,10,1, 12.0,1,1, 20.964, 10558.820, 401.625, 52872.595 24/08/15,16:36:38,04,10,1, 12.0,1,1, 20.964, 10558.844, 401.647, 52872.653 24/08/15,16:36:38,05,10,1, 12.0,1,1, 20.964, 10558.833, 401.572, 52872.581 24/08/15,16:36:38,06,10,1, 12.0,1,1, 20.964, 10558.833, 401.568, 52872.590 24/08/15,16:36:38,07,10,1, 12.0,1,1, 20.964, 10558.844, 401.628, 52872.617 24/08/15,16:36:38,08,10,1, 12.0,1,1, 20.964, 10558.858, 401.604, 52872.598 24/08/15,16:36:38,09,10,1, 12.0,1,1, 20.964, 10558.837, 401.542, 52872.550 24/08/15,16:36:38,10,10,1, 12.0,1,1, 20.964, 10558.819, 401.594, 52872.583 24/08/15,16:36:38,11,10,1, 12.0,1,1, 20.964, 10558.830, 401.627, 52872.609 24/08/15,16:36:38,12,10,1, 12.0,1,1, 20.964, 10558.845, 401.569, 52872.587 24/08/15,16:36:38,13,10,1, 12.0,1,1, 20.964, 10558.837, 401.547, 52872.550 24/08/15,16:36:38,14,10,1, 12.0,1,1, 20.964, 10558.853, 401.617, 52872.563 24/08/15,16:36:38,15,10,1, 12.0,1,1, 20.964, 10558.840, 401.617, 52872.559 24/08/15,16:36:38,16,10,1, 12.0,1,1, 20.964, 10558.832, 401.572, 52872.565 24/08/15,16:36:38,17,10,1, 12.0,1,1, 20.964, 10558.846, 401.566, 52872.541 24/08/15,16:36:38,18,10,1, 12.0,1,1, 20.964, 10558.854, 401.589, 52872.553 24/08/15,16:36:38,19,10,1, 12.0,1,1, 20.964, 10558.843, 401.577, 52872.572 24/08/15,16:36:39,00,10,1, 11.9,1,1, 20.965, 10558.836, 401.577, 52872.572 24/08/15,16:36:39,01,10,1, 11.9,1,1, 20.965, 10558.849, 401.594, 52872.552 24/08/15,16:36:39,02,10,1, 11.9,1,1, 20.965, 10558.865, 401.594, 52872.569 24/08/15,16:36:39,03,10,1, 11.9,1,1, 20.965, 10558.839, 401.542, 52872.539 24/08/15,16:36:39,04,10,1, 11.9,1,1, 20.965, 10558.859, 401.551, 52872.514 24/08/15,16:36:39,05,10,1, 11.9,1,1, 20.965, 10558.866, 401.599, 52872.564 24/08/15,16:36:39,06,10,1, 11.9,1,1, 20.965, 10558.854, 401.569, 52872.550 24/08/15,16:36:39,07,10,1, 11.9,1,1, 20.965, 10558.830, 401.526, 52872.547 24/08/15,16:36:39,08,10,1, 11.9,1,1, 20.965, 10558.848, 401.578, 52872.584 24/08/15,16:36:39,09,10,1, 11.9,1,1, 20.965, 10558.865, 401.594, 52872.625 24/08/15,16:36:39,10,10,1, 11.9,1,1, 20.965, 10558.841, 401.552, 52872.579 24/08/15,16:36:39,11,10,1, 11.9,1,1, 20.965, 10558.809, 401.556, 52872.544 24/08/15,16:36:39,12,10,1, 11.9,1,1, 20.965, 10558.860, 401.597, 52872.609 24/08/15,16:36:39,13,10,1, 11.9,1,1, 20.965, 10558.865, 401.595, 52872.580 24/08/15,16:36:39,14,10,1, 11.9,1,1, 20.965, 10558.845, 401.529, 52872.527 24/08/15,16:36:39,15,10,1, 11.9,1,1, 20.965, 10558.851, 401.568, 52872.558 24/08/15,16:36:39,16,10,1, 11.9,1,1, 20.965, 10558.885, 401.614, 52872.627 24/08/15,16:36:39,17,10,1, 11.9,1,1, 20.965, 10558.875, 401.574, 52872.581 24/08/15,16:36:39,18,10,1, 11.9,1,1, 20.965, 10558.851, 401.538, 52872.598 24/08/15,16:36:39,19,10,1, 11.9,1,1, 20.965, 10558.835, 401.612, 52872.604 24/08/15,16:36:40,00,10,1, 11.9,1,1, 20.964, 10558.828, 401.612, 52872.604 24/08/15,16:36:40,01,10,1, 11.9,1,1, 20.964, 10558.834, 401.549, 52872.521 24/08/15,16:36:40,02,10,1, 11.9,1,1, 20.964, 10558.838, 401.555, 52872.513 24/08/15,16:36:40,03,10,1, 11.9,1,1, 20.964, 10558.824, 401.607, 52872.562 24/08/15,16:36:40,04,10,1, 11.9,1,1, 20.964, 10558.833, 401.593, 52872.596 24/08/15,16:36:40,05,10,1, 11.9,1,1, 20.964, 10558.842, 401.515, 52872.532 24/08/15,16:36:40,06,10,1, 11.9,1,1, 20.964, 10558.831, 401.555, 52872.517 24/08/15,16:36:40,07,10,1, 11.9,1,1, 20.964, 10558.848, 401.624, 52872.620 24/08/15,16:36:40,08,10,1, 11.9,1,1, 20.964, 10558.836, 401.576, 52872.542 24/08/15,16:36:40,09,10,1, 11.9,1,1, 20.964, 10558.816, 401.559, 52872.520 24/08/15,16:36:40,10,10,1, 11.9,1,1, 20.964, 10558.839, 401.594, 52872.598 24/08/15,16:36:40,11,10,1, 11.9,1,1, 20.964, 10558.849, 401.635, 52872.627 24/08/15,16:36:40,12,10,1, 11.9,1,1, 20.964, 10558.819, 401.540, 52872.510 24/08/15,16:36:40,13,10,1, 11.9,1,1, 20.964, 10558.843, 401.560, 52872.555 24/08/15,16:36:40,14,10,1, 11.9,1,1, 20.964, 10558.830, 401.617, 52872.583 24/08/15,16:36:40,15,10,1, 11.9,1,1, 20.964, 10558.822, 401.581, 52872.624 24/08/15,16:36:40,16,10,1, 11.9,1,1, 20.964, 10558.834, 401.564, 52872.574 24/08/15,16:36:40,17,10,1, 11.9,1,1, 20.964, 10558.830, 401.590, 52872.599 24/08/15,16:36:40,18,10,1, 11.9,1,1, 20.964, 10558.848, 401.618, 52872.600 24/08/15,16:36:40,19,10,1, 11.9,1,1, 20.964, 10558.837, 401.583, 52872.577 24/08/15,16:36:41,00,10,1, 12.0,1,1, 20.964, 10558.836, 401.583, 52872.577 24/08/15,16:36:41,01,10,1, 12.0,1,1, 20.964, 10558.836, 401.592, 52872.607 24/08/15,16:36:41,02,10,1, 12.0,1,1, 20.964, 10558.845, 401.614, 52872.587 24/08/15,16:36:41,03,10,1, 12.0,1,1, 20.964, 10558.827, 401.547, 52872.492 24/08/15,16:36:41,04,10,1, 12.0,1,1, 20.964, 10558.824, 401.584, 52872.557 24/08/15,16:36:41,05,10,1, 12.0,1,1, 20.964, 10558.866, 401.615, 52872.567 24/08/15,16:36:41,06,10,1, 12.0,1,1, 20.964, 10558.825, 401.578, 52872.577 24/08/15,16:36:41,07,10,1, 12.0,1,1, 20.964, 10558.845, 401.520, 52872.567 24/08/15,16:36:41,08,10,1, 12.0,1,1, 20.964, 10558.819, 401.611, 52872.569 24/08/15,16:36:41,09,10,1, 12.0,1,1, 20.964, 10558.850, 401.615, 52872.614 24/08/15,16:36:41,10,10,1, 12.0,1,1, 20.964, 10558.829, 401.572, 52872.558 24/08/15,16:36:41,11,10,1, 12.0,1,1, 20.964, 10558.806, 401.558, 52872.535 24/08/15,16:36:41,12,10,1, 12.0,1,1, 20.964, 10558.831, 401.619, 52872.641 24/08/15,16:36:41,13,10,1, 12.0,1,1, 20.964, 10558.846, 401.605, 52872.538 24/08/15,16:36:41,14,10,1, 12.0,1,1, 20.964, 10558.814, 401.557, 52872.624 24/08/15,16:36:41,15,10,1, 12.0,1,1, 20.964, 10558.849, 401.567, 52872.631 24/08/15,16:36:41,16,10,1, 12.0,1,1, 20.964, 10558.843, 401.592, 52872.604 24/08/15,16:36:41,17,10,1, 12.0,1,1, 20.964, 10558.840, 401.552, 52872.600 24/08/15,16:36:41,18,10,1, 12.0,1,1, 20.964, 10558.825, 401.540, 52872.470 24/08/15,16:36:41,19,10,1, 12.0,1,1, 20.964, 10558.832, 401.602, 52872.571 24/08/15,16:36:42,00,10,1, 11.9,1,1, 20.969, 10558.828, 401.602, 52872.571 24/08/15,16:36:42,01,10,1, 11.9,1,1, 20.969, 10558.848, 401.532, 52872.474 24/08/15,16:36:42,02,10,1, 11.9,1,1, 20.969, 10558.814, 401.551, 52872.577 24/08/15,16:36:42,03,10,1, 11.9,1,1, 20.969, 10558.863, 401.591, 52872.573 24/08/15,16:36:42,04,10,1, 11.9,1,1, 20.969, 10558.841, 401.569, 52872.538 24/08/15,16:36:42,05,10,1, 11.9,1,1, 20.969, 10558.839, 401.563, 52872.581 24/08/15,16:36:42,06,10,1, 11.9,1,1, 20.969, 10558.843, 401.568, 52872.470 24/08/15,16:36:42,07,10,1, 11.9,1,1, 20.969, 10558.854, 401.604, 52872.524 24/08/15,16:36:42,08,10,1, 11.9,1,1, 20.969, 10558.837, 401.564, 52872.514 24/08/15,16:36:42,09,10,1, 11.9,1,1, 20.969, 10558.832, 401.543, 52872.559 24/08/15,16:36:42,10,10,1, 11.9,1,1, 20.969, 10558.852, 401.595, 52872.610 24/08/15,16:36:42,11,10,1, 11.9,1,1, 20.969, 10558.875, 401.593, 52872.592 24/08/15,16:36:42,12,10,1, 11.9,1,1, 20.969, 10558.837, 401.549, 52872.488 24/08/15,16:36:42,13,10,1, 11.9,1,1, 20.969, 10558.873, 401.587, 52872.606 24/08/15,16:36:42,14,10,1, 11.9,1,1, 20.969, 10558.866, 401.605, 52872.598 24/08/15,16:36:42,15,10,1, 11.9,1,1, 20.969, 10558.864, 401.574, 52872.588 24/08/15,16:36:42,16,10,1, 11.9,1,1, 20.969, 10558.864, 401.522, 52872.507 24/08/15,16:36:42,17,10,1, 11.9,1,1, 20.969, 10558.870, 401.590, 52872.573 24/08/15,16:36:42,18,10,1, 11.9,1,1, 20.969, 10558.854, 401.593, 52872.605 24/08/15,16:36:42,19,10,1, 11.9,1,1, 20.969, 10558.855, 401.543, 52872.574 24/08/15,16:36:43,00,10,1, 11.9,1,1, 20.965, 10558.853, 401.543, 52872.574 24/08/15,16:36:43,01,10,1, 11.9,1,1, 20.965, 10558.864, 401.603, 52872.611 24/08/15,16:36:43,02,10,1, 11.9,1,1, 20.965, 10558.862, 401.597, 52872.617 24/08/15,16:36:43,03,10,1, 11.9,1,1, 20.965, 10558.865, 401.539, 52872.551 24/08/15,16:36:43,04,10,1, 11.9,1,1, 20.965, 10558.866, 401.582, 52872.516 24/08/15,16:36:43,05,10,1, 11.9,1,1, 20.965, 10558.887, 401.618, 52872.630 24/08/15,16:36:43,06,10,1, 11.9,1,1, 20.965, 10558.846, 401.564, 52872.489 24/08/15,16:36:43,07,10,1, 11.9,1,1, 20.965, 10558.824, 401.551, 52872.505 24/08/15,16:36:43,08,10,1, 11.9,1,1, 20.965, 10558.876, 401.594, 52872.574 24/08/15,16:36:43,09,10,1, 11.9,1,1, 20.965, 10558.869, 401.601, 52872.583 24/08/15,16:36:43,10,10,1, 11.9,1,1, 20.965, 10558.852, 401.568, 52872.556 24/08/15,16:36:43,11,10,1, 11.9,1,1, 20.965, 10558.842, 401.549, 52872.546 24/08/15,16:36:43,12,10,1, 11.9,1,1, 20.965, 10558.823, 401.610, 52872.553 24/08/15,16:36:43,13,10,1, 11.9,1,1, 20.965, 10558.880, 401.583, 52872.623 24/08/15,16:36:43,14,10,1, 11.9,1,1, 20.965, 10558.842, 401.537, 52872.503 24/08/15,16:36:43,15,10,1, 11.9,1,1, 20.965, 10558.818, 401.570, 52872.586 24/08/15,16:36:43,16,10,1, 11.9,1,1, 20.965, 10558.855, 401.616, 52872.620 24/08/15,16:36:43,17,10,1, 11.9,1,1, 20.965, 10558.852, 401.591, 52872.544 24/08/15,16:36:43,18,10,1, 11.9,1,1, 20.965, 10558.815, 401.574, 52872.572 24/08/15,16:36:43,19,10,1, 11.9,1,1, 20.965, 10558.850, 401.624, 52872.554 24/08/15,16:36:44,00,11,1, 11.9,1,1, 20.966, 10558.845, 401.624, 52872.554 24/08/15,16:36:44,01,11,1, 11.9,1,1, 20.966, 10558.824, 401.567, 52872.544 24/08/15,16:36:44,02,11,1, 11.9,1,1, 20.966, 10558.833, 401.567, 52872.506 24/08/15,16:36:44,03,11,1, 11.9,1,1, 20.966, 10558.872, 401.608, 52872.514 24/08/15,16:36:44,04,11,1, 11.9,1,1, 20.966, 10558.862, 401.570, 52872.588 24/08/15,16:36:44,05,11,1, 11.9,1,1, 20.966, 10558.831, 401.544, 52872.524 24/08/15,16:36:44,06,11,1, 11.9,1,1, 20.966, 10558.830, 401.590, 52872.532 24/08/15,16:36:44,07,11,1, 11.9,1,1, 20.966, 10558.841, 401.628, 52872.597 24/08/15,16:36:44,08,11,1, 11.9,1,1, 20.966, 10558.836, 401.536, 52872.483 24/08/15,16:36:44,09,11,1, 11.9,1,1, 20.966, 10558.811, 401.544, 52872.531 24/08/15,16:36:44,10,11,1, 11.9,1,1, 20.966, 10558.865, 401.611, 52872.492 24/08/15,16:36:44,11,11,1, 11.9,1,1, 20.966, 10558.859, 401.608, 52872.631 24/08/15,16:36:44,12,11,1, 11.9,1,1, 20.966, 10558.825, 401.541, 52872.528 24/08/15,16:36:44,13,11,1, 11.9,1,1, 20.966, 10558.834, 401.599, 52872.548 24/08/15,16:36:44,14,11,1, 11.9,1,1, 20.966, 10558.848, 401.628, 52872.654 24/08/15,16:36:44,15,11,1, 11.9,1,1, 20.966, 10558.878, 401.567, 52872.539 24/08/15,16:36:44,16,11,1, 11.9,1,1, 20.966, 10558.850, 401.545, 52872.499 24/08/15,16:36:44,17,11,1, 11.9,1,1, 20.966, 10558.863, 401.589, 52872.516 24/08/15,16:36:44,18,11,1, 11.9,1,1, 20.966, 10558.859, 401.624, 52872.542 24/08/15,16:36:44,19,11,1, 11.9,1,1, 20.966, 10558.850, 401.565, 52872.534 24/08/15,16:36:45,00,10,1, 12.0,1,1, 20.965, 10558.845, 401.565, 52872.534 24/08/15,16:36:45,01,10,1, 12.0,1,1, 20.965, 10558.872, 401.602, 52872.506 24/08/15,16:36:45,02,10,1, 12.0,1,1, 20.965, 10558.860, 401.615, 52872.586 24/08/15,16:36:45,03,10,1, 12.0,1,1, 20.965, 10558.874, 401.564, 52872.471 24/08/15,16:36:45,04,10,1, 12.0,1,1, 20.965, 10558.876, 401.577, 52872.515 24/08/15,16:36:45,05,10,1, 12.0,1,1, 20.965, 10558.886, 401.631, 52872.600 24/08/15,16:36:45,06,10,1, 12.0,1,1, 20.965, 10558.852, 401.601, 52872.508 24/08/15,16:36:45,07,10,1, 12.0,1,1, 20.965, 10558.816, 401.569, 52872.503 24/08/15,16:36:45,08,10,1, 12.0,1,1, 20.965, 10558.857, 401.621, 52872.573 24/08/15,16:36:45,09,10,1, 12.0,1,1, 20.965, 10558.858, 401.615, 52872.515 24/08/15,16:36:45,10,10,1, 12.0,1,1, 20.965, 10558.861, 401.561, 52872.484 24/08/15,16:36:45,11,10,1, 12.0,1,1, 20.965, 10558.873, 401.591, 52872.497 24/08/15,16:36:45,12,10,1, 12.0,1,1, 20.965, 10558.852, 401.628, 52872.547 24/08/15,16:36:45,13,10,1, 12.0,1,1, 20.965, 10558.870, 401.611, 52872.497 24/08/15,16:36:45,14,10,1, 12.0,1,1, 20.965, 10558.849, 401.549, 52872.483 24/08/15,16:36:45,15,10,1, 12.0,1,1, 20.965, 10558.861, 401.580, 52872.540 24/08/15,16:36:45,16,10,1, 12.0,1,1, 20.965, 10558.865, 401.608, 52872.567 24/08/15,16:36:45,17,10,1, 12.0,1,1, 20.965, 10558.827, 401.560, 52872.507 24/08/15,16:36:45,18,10,1, 12.0,1,1, 20.965, 10558.820, 401.575, 52872.514 24/08/15,16:36:45,19,10,1, 12.0,1,1, 20.965, 10558.871, 401.608, 52872.518 24/08/15,16:36:46,00,10,1, 11.9,1,1, 20.965, 10558.870, 401.608, 52872.518 24/08/15,16:36:46,01,10,1, 11.9,1,1, 20.965, 10558.849, 401.558, 52872.560 24/08/15,16:36:46,02,10,1, 11.9,1,1, 20.965, 10558.862, 401.565, 52872.493 24/08/15,16:36:46,03,10,1, 11.9,1,1, 20.965, 10558.869, 401.611, 52872.591 24/08/15,16:36:46,04,10,1, 11.9,1,1, 20.965, 10558.860, 401.576, 52872.575 24/08/15,16:36:46,05,10,1, 11.9,1,1, 20.965, 10558.855, 401.546, 52872.486 24/08/15,16:36:46,06,10,1, 11.9,1,1, 20.965, 10558.836, 401.615, 52872.506 24/08/15,16:36:46,07,10,1, 11.9,1,1, 20.965, 10558.857, 401.635, 52872.565 24/08/15,16:36:46,08,10,1, 11.9,1,1, 20.965, 10558.864, 401.565, 52872.449 24/08/15,16:36:46,09,10,1, 11.9,1,1, 20.965, 10558.838, 401.581, 52872.488 24/08/15,16:36:46,10,10,1, 11.9,1,1, 20.965, 10558.850, 401.626, 52872.512 24/08/15,16:36:46,11,10,1, 11.9,1,1, 20.965, 10558.895, 401.608, 52872.571 24/08/15,16:36:46,12,10,1, 11.9,1,1, 20.965, 10558.842, 401.572, 52872.569 24/08/15,16:36:46,13,10,1, 11.9,1,1, 20.965, 10558.849, 401.610, 52872.586 24/08/15,16:36:46,14,10,1, 11.9,1,1, 20.965, 10558.866, 401.638, 52872.585 24/08/15,16:36:46,15,10,1, 11.9,1,1, 20.965, 10558.850, 401.596, 52872.549 24/08/15,16:36:46,16,10,1, 11.9,1,1, 20.965, 10558.836, 401.575, 52872.506 24/08/15,16:36:46,17,10,1, 11.9,1,1, 20.965, 10558.853, 401.614, 52872.513 24/08/15,16:36:46,18,10,1, 11.9,1,1, 20.965, 10558.860, 401.622, 52872.524 24/08/15,16:36:46,19,10,1, 11.9,1,1, 20.965, 10558.823, 401.578, 52872.534 24/08/15,16:36:47,00,10,1, 12.0,1,1, 20.963, 10558.820, 401.578, 52872.534 24/08/15,16:36:47,01,10,1, 12.0,1,1, 20.963, 10558.844, 401.645, 52872.535 24/08/15,16:36:47,02,10,1, 12.0,1,1, 20.963, 10558.840, 401.583, 52872.529 24/08/15,16:36:47,03,10,1, 12.0,1,1, 20.963, 10558.830, 401.550, 52872.421 24/08/15,16:36:47,04,10,1, 12.0,1,1, 20.963, 10558.825, 401.592, 52872.500 24/08/15,16:36:47,05,10,1, 12.0,1,1, 20.963, 10558.856, 401.626, 52872.496 24/08/15,16:36:47,06,10,1, 12.0,1,1, 20.963, 10558.838, 401.579, 52872.469 24/08/15,16:36:47,07,10,1, 12.0,1,1, 20.963, 10558.863, 401.588, 52872.522 24/08/15,16:36:47,08,10,1, 12.0,1,1, 20.963, 10558.858, 401.616, 52872.491 24/08/15,16:36:47,09,10,1, 12.0,1,1, 20.963, 10558.857, 401.615, 52872.515 24/08/15,16:36:47,10,10,1, 12.0,1,1, 20.963, 10558.849, 401.554, 52872.532 24/08/15,16:36:47,11,10,1, 12.0,1,1, 20.963, 10558.828, 401.598, 52872.477 24/08/15,16:36:47,12,10,1, 12.0,1,1, 20.963, 10558.866, 401.640, 52872.566 24/08/15,16:36:47,13,10,1, 12.0,1,1, 20.963, 10558.861, 401.581, 52872.488 24/08/15,16:36:47,14,10,1, 12.0,1,1, 20.963, 10558.845, 401.572, 52872.531 24/08/15,16:36:47,15,10,1, 12.0,1,1, 20.963, 10558.870, 401.618, 52872.566 24/08/15,16:36:47,16,10,1, 12.0,1,1, 20.963, 10558.851, 401.632, 52872.649 24/08/15,16:36:47,17,10,1, 12.0,1,1, 20.963, 10558.862, 401.577, 52872.474 24/08/15,16:36:47,18,10,1, 12.0,1,1, 20.963, 10558.838, 401.571, 52872.483 24/08/15,16:36:47,19,10,1, 12.0,1,1, 20.963, 10558.852, 401.639, 52872.537 24/08/15,16:36:48,00,10,1, 11.9,1,1, 20.967, 10558.845, 401.639, 52872.537 24/08/15,16:36:48,01,10,1, 11.9,1,1, 20.967, 10558.850, 401.576, 52872.452 24/08/15,16:36:48,02,10,1, 11.9,1,1, 20.967, 10558.836, 401.602, 52872.480 24/08/15,16:36:48,03,10,1, 11.9,1,1, 20.967, 10558.837, 401.629, 52872.551 24/08/15,16:36:48,04,10,1, 11.9,1,1, 20.967, 10558.859, 401.572, 52872.492 24/08/15,16:36:48,05,10,1, 11.9,1,1, 20.967, 10558.839, 401.580, 52872.452 24/08/15,16:36:48,06,10,1, 11.9,1,1, 20.967, 10558.848, 401.627, 52872.479 24/08/15,16:36:48,07,10,1, 11.9,1,1, 20.967, 10558.846, 401.627, 52872.529 24/08/15,16:36:48,08,10,1, 11.9,1,1, 20.967, 10558.840, 401.579, 52872.537 24/08/15,16:36:48,09,10,1, 11.9,1,1, 20.967, 10558.831, 401.565, 52872.494 24/08/15,16:36:48,10,10,1, 11.9,1,1, 20.967, 10558.869, 401.620, 52872.463 24/08/15,16:36:48,11,10,1, 11.9,1,1, 20.967, 10558.858, 401.603, 52872.564 24/08/15,16:36:48,12,10,1, 11.9,1,1, 20.967, 10558.827, 401.579, 52872.449 24/08/15,16:36:48,13,10,1, 11.9,1,1, 20.967, 10558.810, 401.606, 52872.520 24/08/15,16:36:48,14,10,1, 11.9,1,1, 20.967, 10558.823, 401.628, 52872.552 24/08/15,16:36:48,15,10,1, 11.9,1,1, 20.967, 10558.838, 401.578, 52872.504 24/08/15,16:36:48,16,10,1, 11.9,1,1, 20.967, 10558.830, 401.573, 52872.528 24/08/15,16:36:48,17,10,1, 11.9,1,1, 20.967, 10558.854, 401.610, 52872.465 24/08/15,16:36:48,18,10,1, 11.9,1,1, 20.967, 10558.853, 401.619, 52872.572 24/08/15,16:36:48,19,10,1, 11.9,1,1, 20.967, 10558.833, 401.558, 52872.520 24/08/15,16:36:49,00,10,1, 11.9,1,1, 20.968, 10558.828, 401.558, 52872.520 24/08/15,16:36:49,01,10,1, 11.9,1,1, 20.968, 10558.848, 401.630, 52872.569 24/08/15,16:36:49,02,10,1, 11.9,1,1, 20.968, 10558.835, 401.585, 52872.522 24/08/15,16:36:49,03,10,1, 11.9,1,1, 20.968, 10558.824, 401.565, 52872.492 24/08/15,16:36:49,04,10,1, 11.9,1,1, 20.968, 10558.838, 401.598, 52872.517 24/08/15,16:36:49,05,10,1, 11.9,1,1, 20.968, 10558.842, 401.628, 52872.547 24/08/15,16:36:49,06,10,1, 11.9,1,1, 20.968, 10558.828, 401.564, 52872.484 24/08/15,16:36:49,07,10,1, 11.9,1,1, 20.968, 10558.809, 401.548, 52872.450 24/08/15,16:36:49,08,10,1, 11.9,1,1, 20.968, 10558.845, 401.618, 52872.528 24/08/15,16:36:49,09,10,1, 11.9,1,1, 20.968, 10558.858, 401.590, 52872.459 24/08/15,16:36:49,10,10,1, 11.9,1,1, 20.968, 10558.839, 401.536, 52872.532 24/08/15,16:36:49,11,10,1, 11.9,1,1, 20.968, 10558.839, 401.596, 52872.542 24/08/15,16:36:49,12,10,1, 11.9,1,1, 20.968, 10558.864, 401.613, 52872.558 24/08/15,16:36:49,13,10,1, 11.9,1,1, 20.968, 10558.850, 401.598, 52872.561 24/08/15,16:36:49,14,10,1, 11.9,1,1, 20.968, 10558.846, 401.548, 52872.453 24/08/15,16:36:49,15,10,1, 11.9,1,1, 20.968, 10558.854, 401.603, 52872.535 24/08/15,16:36:49,16,10,1, 11.9,1,1, 20.968, 10558.859, 401.611, 52872.489 24/08/15,16:36:49,17,10,1, 11.9,1,1, 20.968, 10558.835, 401.562, 52872.405 24/08/15,16:36:49,18,10,1, 11.9,1,1, 20.968, 10558.842, 401.564, 52872.467 24/08/15,16:36:49,19,10,1, 11.9,1,1, 20.968, 10558.841, 401.619, 52872.573 24/08/15,16:36:50,00,10,1, 11.9,1,1, 20.965, 10558.836, 401.619, 52872.573 24/08/15,16:36:50,01,10,1, 11.9,1,1, 20.965, 10558.844, 401.548, 52872.493 24/08/15,16:36:50,02,10,1, 11.9,1,1, 20.965, 10558.845, 401.591, 52872.508 24/08/15,16:36:50,03,10,1, 11.9,1,1, 20.965, 10558.835, 401.595, 52872.512 24/08/15,16:36:50,04,10,1, 11.9,1,1, 20.965, 10558.854, 401.587, 52872.500 24/08/15,16:36:50,05,10,1, 11.9,1,1, 20.965, 10558.862, 401.573, 52872.467 24/08/15,16:36:50,06,10,1, 11.9,1,1, 20.965, 10558.853, 401.625, 52872.530 24/08/15,16:36:50,07,10,1, 11.9,1,1, 20.965, 10558.851, 401.609, 52872.527 24/08/15,16:36:50,08,10,1, 11.9,1,1, 20.965, 10558.858, 401.531, 52872.491 24/08/15,16:36:50,09,10,1, 11.9,1,1, 20.965, 10558.860, 401.589, 52872.491 24/08/15,16:36:50,10,10,1, 11.9,1,1, 20.965, 10558.832, 401.600, 52872.479 24/08/15,16:36:50,11,10,1, 11.9,1,1, 20.965, 10558.855, 401.587, 52872.508 24/08/15,16:36:50,12,10,1, 11.9,1,1, 20.965, 10558.853, 401.530, 52872.492 24/08/15,16:36:50,13,10,1, 11.9,1,1, 20.965, 10558.837, 401.574, 52872.519 24/08/15,16:36:50,14,10,1, 11.9,1,1, 20.965, 10558.864, 401.601, 52872.501 24/08/15,16:36:50,15,10,1, 11.9,1,1, 20.965, 10558.849, 401.542, 52872.549 24/08/15,16:36:50,16,10,1, 11.9,1,1, 20.965, 10558.856, 401.561, 52872.479 24/08/15,16:36:50,17,10,1, 11.9,1,1, 20.965, 10558.847, 401.605, 52872.573 24/08/15,16:36:50,18,10,1, 11.9,1,1, 20.965, 10558.845, 401.588, 52872.549 24/08/15,16:36:50,19,10,1, 11.9,1,1, 20.965, 10558.859, 401.559, 52872.553 24/08/15,16:36:51,00,09,1, 11.9,1,1, 20.967, 10558.853, 401.559, 52872.553 24/08/15,16:36:51,01,09,1, 11.9,1,1, 20.967, 10558.840, 401.608, 52872.510 24/08/15,16:36:51,02,09,1, 11.9,1,1, 20.967, 10558.831, 401.579, 52872.510 24/08/15,16:36:51,03,09,1, 11.9,1,1, 20.967, 10558.859, 401.561, 52872.476 24/08/15,16:36:51,04,09,1, 11.9,1,1, 20.967, 10558.865, 401.600, 52872.511 24/08/15,16:36:51,05,09,1, 11.9,1,1, 20.967, 10558.850, 401.611, 52872.496 24/08/15,16:36:51,06,09,1, 11.9,1,1, 20.967, 10558.849, 401.544, 52872.460 24/08/15,16:36:51,07,09,1, 11.9,1,1, 20.967, 10558.822, 401.571, 52872.582 24/08/15,16:36:51,08,09,1, 11.9,1,1, 20.967, 10558.857, 401.599, 52872.507 24/08/15,16:36:51,09,09,1, 11.9,1,1, 20.967, 10558.870, 401.580, 52872.455 24/08/15,16:36:51,10,09,1, 11.9,1,1, 20.967, 10558.825, 401.536, 52872.426 24/08/15,16:36:51,11,09,1, 11.9,1,1, 20.967, 10558.863, 401.598, 52872.481 24/08/15,16:36:51,12,09,1, 11.9,1,1, 20.967, 10558.873, 401.593, 52872.531 24/08/15,16:36:51,13,09,1, 11.9,1,1, 20.967, 10558.854, 401.563, 52872.494 24/08/15,16:36:51,14,09,1, 11.9,1,1, 20.967, 10558.869, 401.557, 52872.491 24/08/15,16:36:51,15,09,1, 11.9,1,1, 20.967, 10558.858, 401.633, 52872.516 24/08/15,16:36:51,16,09,1, 11.9,1,1, 20.967, 10558.875, 401.596, 52872.521 24/08/15,16:36:51,17,09,1, 11.9,1,1, 20.967, 10558.826, 401.556, 52872.542 24/08/15,16:36:51,18,09,1, 11.9,1,1, 20.967, 10558.861, 401.593, 52872.492 24/08/15,16:36:51,19,09,1, 11.9,1,1, 20.967, 10558.853, 401.623, 52872.631 24/08/15,16:36:52,00,09,1, 11.9,1,1, 20.968, 10558.853, 401.623, 52872.631 24/08/15,16:36:52,01,09,1, 11.9,1,1, 20.968, 10558.843, 401.568, 52872.436 24/08/15,16:36:52,02,09,1, 11.9,1,1, 20.968, 10558.831, 401.614, 52872.550 24/08/15,16:36:52,03,09,1, 11.9,1,1, 20.968, 10558.851, 401.581, 52872.486 24/08/15,16:36:52,04,09,1, 11.9,1,1, 20.968, 10558.852, 401.540, 52872.466 24/08/15,16:36:52,05,09,1, 11.9,1,1, 20.968, 10558.856, 401.603, 52872.531 24/08/15,16:36:52,06,09,1, 11.9,1,1, 20.968, 10558.895, 401.609, 52872.521 24/08/15,16:36:52,07,09,1, 11.9,1,1, 20.968, 10558.840, 401.575, 52872.445 24/08/15,16:36:52,08,09,1, 11.9,1,1, 20.968, 10558.842, 401.556, 52872.440 24/08/15,16:36:52,09,09,1, 11.9,1,1, 20.968, 10558.885, 401.607, 52872.480 24/08/15,16:36:52,10,09,1, 11.9,1,1, 20.968, 10558.857, 401.583, 52872.537 24/08/15,16:36:52,11,09,1, 11.9,1,1, 20.968, 10558.845, 401.555, 52872.468 24/08/15,16:36:52,12,09,1, 11.9,1,1, 20.968, 10558.867, 401.581, 52872.521 24/08/15,16:36:52,13,09,1, 11.9,1,1, 20.968, 10558.847, 401.632, 52872.534 24/08/15,16:36:52,14,09,1, 11.9,1,1, 20.968, 10558.849, 401.557, 52872.540 24/08/15,16:36:52,15,09,1, 11.9,1,1, 20.968, 10558.847, 401.543, 52872.471 24/08/15,16:36:52,16,09,1, 11.9,1,1, 20.968, 10558.855, 401.612, 52872.568 24/08/15,16:36:52,17,09,1, 11.9,1,1, 20.968, 10558.863, 401.621, 52872.543 24/08/15,16:36:52,18,09,1, 11.9,1,1, 20.968, 10558.854, 401.564, 52872.444 24/08/15,16:36:52,19,09,1, 11.9,1,1, 20.968, 10558.856, 401.591, 52872.570 24/08/15,16:36:53,00,09,1, 11.9,1,1, 20.964, 10558.853, 401.591, 52872.570 24/08/15,16:36:53,01,09,1, 11.9,1,1, 20.964, 10558.872, 401.588, 52872.466 24/08/15,16:36:53,02,09,1, 11.9,1,1, 20.964, 10558.847, 401.542, 52872.511 24/08/15,16:36:53,03,09,1, 11.9,1,1, 20.964, 10558.872, 401.596, 52872.489 24/08/15,16:36:53,04,09,1, 11.9,1,1, 20.964, 10558.879, 401.610, 52872.516 24/08/15,16:36:53,05,09,1, 11.9,1,1, 20.964, 10558.846, 401.557, 52872.466 24/08/15,16:36:53,06,09,1, 11.9,1,1, 20.964, 10558.866, 401.556, 52872.418 24/08/15,16:36:53,07,09,1, 11.9,1,1, 20.964, 10558.902, 401.619, 52872.559 24/08/15,16:36:53,08,09,1, 11.9,1,1, 20.964, 10558.860, 401.592, 52872.550 24/08/15,16:36:53,09,09,1, 11.9,1,1, 20.964, 10558.870, 401.535, 52872.457 24/08/15,16:36:53,10,09,1, 11.9,1,1, 20.964, 10558.845, 401.594, 52872.533 24/08/15,16:36:53,11,09,1, 11.9,1,1, 20.964, 10558.881, 401.598, 52872.603 24/08/15,16:36:53,12,09,1, 11.9,1,1, 20.964, 10558.875, 401.557, 52872.506 24/08/15,16:36:53,13,09,1, 11.9,1,1, 20.964, 10558.861, 401.556, 52872.430 24/08/15,16:36:53,14,09,1, 11.9,1,1, 20.964, 10558.882, 401.610, 52872.469 24/08/15,16:36:53,15,09,1, 11.9,1,1, 20.964, 10558.851, 401.620, 52872.589 24/08/15,16:36:53,16,09,1, 11.9,1,1, 20.964, 10558.857, 401.569, 52872.503 24/08/15,16:36:53,17,09,1, 11.9,1,1, 20.964, 10558.843, 401.581, 52872.499 24/08/15,16:36:53,18,09,1, 11.9,1,1, 20.964, 10558.855, 401.599, 52872.549 24/08/15,16:36:53,19,09,1, 11.9,1,1, 20.964, 10558.881, 401.554, 52872.544 24/08/15,16:36:54,00,10,1, 12.0,1,1, 20.966, 10558.878, 401.554, 52872.544 24/08/15,16:36:54,01,10,1, 12.0,1,1, 20.966, 10558.863, 401.594, 52872.562 24/08/15,16:36:54,02,10,1, 12.0,1,1, 20.966, 10558.911, 401.615, 52872.461 24/08/15,16:36:54,03,10,1, 12.0,1,1, 20.966, 10558.845, 401.555, 52872.464 24/08/15,16:36:54,04,10,1, 12.0,1,1, 20.966, 10558.845, 401.543, 52872.420 24/08/15,16:36:54,05,10,1, 12.0,1,1, 20.966, 10558.863, 401.596, 52872.488 24/08/15,16:36:54,06,10,1, 12.0,1,1, 20.966, 10558.868, 401.565, 52872.446 24/08/15,16:36:54,07,10,1, 12.0,1,1, 20.966, 10558.844, 401.535, 52872.473 24/08/15,16:36:54,08,10,1, 12.0,1,1, 20.966, 10558.849, 401.581, 52872.471 24/08/15,16:36:54,09,10,1, 12.0,1,1, 20.966, 10558.875, 401.621, 52872.578 24/08/15,16:36:54,10,10,1, 12.0,1,1, 20.966, 10558.874, 401.542, 52872.414 24/08/15,16:36:54,11,10,1, 12.0,1,1, 20.966, 10558.858, 401.553, 52872.436 24/08/15,16:36:54,12,10,1, 12.0,1,1, 20.966, 10558.882, 401.603, 52872.525 24/08/15,16:36:54,13,10,1, 12.0,1,1, 20.966, 10558.881, 401.577, 52872.493 24/08/15,16:36:54,14,10,1, 12.0,1,1, 20.966, 10558.851, 401.516, 52872.417 24/08/15,16:36:54,15,10,1, 12.0,1,1, 20.966, 10558.852, 401.592, 52872.569 24/08/15,16:36:54,16,10,1, 12.0,1,1, 20.966, 10558.872, 401.594, 52872.485 24/08/15,16:36:54,17,10,1, 12.0,1,1, 20.966, 10558.867, 401.552, 52872.435 24/08/15,16:36:54,18,10,1, 12.0,1,1, 20.966, 10558.859, 401.533, 52872.501 24/08/15,16:36:54,19,10,1, 12.0,1,1, 20.966, 10558.875, 401.607, 52872.530 24/08/15,16:36:55,00,10,1, 12.0,1,1, 20.969, 10558.870, 401.607, 52872.530 24/08/15,16:36:55,01,10,1, 12.0,1,1, 20.969, 10558.829, 401.550, 52872.432 24/08/15,16:36:55,02,10,1, 12.0,1,1, 20.969, 10558.853, 401.599, 52872.508 24/08/15,16:36:55,03,10,1, 12.0,1,1, 20.969, 10558.865, 401.623, 52872.461 24/08/15,16:36:55,04,10,1, 12.0,1,1, 20.969, 10558.861, 401.556, 52872.493 24/08/15,16:36:55,05,10,1, 12.0,1,1, 20.969, 10558.855, 401.556, 52872.439 24/08/15,16:36:55,06,10,1, 12.0,1,1, 20.969, 10558.881, 401.584, 52872.453 24/08/15,16:36:55,07,10,1, 12.0,1,1, 20.969, 10558.866, 401.589, 52872.471 24/08/15,16:36:55,08,10,1, 12.0,1,1, 20.969, 10558.859, 401.547, 52872.455 24/08/15,16:36:55,09,10,1, 12.0,1,1, 20.969, 10558.864, 401.601, 52872.461 24/08/15,16:36:55,10,10,1, 12.0,1,1, 20.969, 10558.862, 401.597, 52872.443 24/08/15,16:36:55,11,10,1, 12.0,1,1, 20.969, 10558.880, 401.560, 52872.454 24/08/15,16:36:55,12,10,1, 12.0,1,1, 20.969, 10558.866, 401.556, 52872.461 24/08/15,16:36:55,13,10,1, 12.0,1,1, 20.969, 10558.850, 401.572, 52872.432 24/08/15,16:36:55,14,10,1, 12.0,1,1, 20.969, 10558.880, 401.580, 52872.459 24/08/15,16:36:55,15,10,1, 12.0,1,1, 20.969, 10558.860, 401.542, 52872.524 24/08/15,16:36:55,16,10,1, 12.0,1,1, 20.969, 10558.854, 401.543, 52872.489 24/08/15,16:36:55,17,10,1, 12.0,1,1, 20.969, 10558.892, 401.595, 52872.509 24/08/15,16:36:55,18,10,1, 12.0,1,1, 20.969, 10558.875, 401.581, 52872.553 24/08/15,16:36:55,19,10,1, 12.0,1,1, 20.969, 10558.846, 401.543, 52872.418 24/08/15,16:36:56,00,10,1, 11.9,1,1, 20.970, 10558.845, 401.543, 52872.418 24/08/15,16:36:56,01,10,1, 11.9,1,1, 20.970, 10558.857, 401.604, 52872.522 24/08/15,16:36:56,02,10,1, 11.9,1,1, 20.970, 10558.864, 401.563, 52872.443 24/08/15,16:36:56,03,10,1, 11.9,1,1, 20.970, 10558.882, 401.560, 52872.523 24/08/15,16:36:56,04,10,1, 11.9,1,1, 20.970, 10558.887, 401.600, 52872.461 24/08/15,16:36:56,05,10,1, 11.9,1,1, 20.970, 10558.893, 401.587, 52872.513 24/08/15,16:36:56,06,10,1, 11.9,1,1, 20.970, 10558.864, 401.525, 52872.479 24/08/15,16:36:56,07,10,1, 11.9,1,1, 20.970, 10558.853, 401.572, 52872.474 24/08/15,16:36:56,08,10,1, 11.9,1,1, 20.970, 10558.893, 401.596, 52872.484 24/08/15,16:36:56,09,10,1, 11.9,1,1, 20.970, 10558.884, 401.553, 52872.497 24/08/15,16:36:56,10,10,1, 11.9,1,1, 20.970, 10558.869, 401.530, 52872.433 24/08/15,16:36:56,11,10,1, 11.9,1,1, 20.970, 10558.881, 401.588, 52872.526 24/08/15,16:36:56,12,10,1, 11.9,1,1, 20.970, 10558.878, 401.581, 52872.521 24/08/15,16:36:56,13,10,1, 11.9,1,1, 20.970, 10558.871, 401.524, 52872.476 24/08/15,16:36:56,14,10,1, 11.9,1,1, 20.970, 10558.870, 401.580, 52872.499 24/08/15,16:36:56,15,10,1, 11.9,1,1, 20.970, 10558.907, 401.601, 52872.530 24/08/15,16:36:56,16,10,1, 11.9,1,1, 20.970, 10558.886, 401.559, 52872.449 24/08/15,16:36:56,17,10,1, 11.9,1,1, 20.970, 10558.869, 401.549, 52872.461 24/08/15,16:36:56,18,10,1, 11.9,1,1, 20.970, 10558.896, 401.614, 52872.502 24/08/15,16:36:56,19,10,1, 11.9,1,1, 20.970, 10558.917, 401.578, 52872.507 24/08/15,16:36:57,00,10,1, 11.9,1,1, 20.965, 10558.912, 401.578, 52872.507 24/08/15,16:36:57,01,10,1, 11.9,1,1, 20.965, 10558.888, 401.564, 52872.498 24/08/15,16:36:57,02,10,1, 11.9,1,1, 20.965, 10558.878, 401.593, 52872.655 24/08/15,16:36:57,03,10,1, 11.9,1,1, 20.965, 10558.868, 401.611, 52872.648 24/08/15,16:36:57,04,10,1, 11.9,1,1, 20.965, 10558.885, 401.591, 52872.645 24/08/15,16:36:57,05,10,1, 11.9,1,1, 20.965, 10558.887, 401.570, 52872.590 24/08/15,16:36:57,06,10,1, 11.9,1,1, 20.965, 10558.904, 401.595, 52872.573 24/08/15,16:36:57,07,10,1, 11.9,1,1, 20.965, 10558.890, 401.583, 52872.600 24/08/15,16:36:57,08,10,1, 11.9,1,1, 20.965, 10558.872, 401.590, 52872.724 24/08/15,16:36:57,09,10,1, 11.9,1,1, 20.965, 10558.878, 401.587, 52872.652 24/08/15,16:36:57,10,10,1, 11.9,1,1, 20.965, 10558.898, 401.584, 52872.569 24/08/15,16:36:57,11,10,1, 11.9,1,1, 20.965, 10558.894, 401.579, 52872.572 24/08/15,16:36:57,12,10,1, 11.9,1,1, 20.965, 10558.902, 401.574, 52872.593 24/08/15,16:36:57,13,10,1, 11.9,1,1, 20.965, 10558.855, 401.595, 52872.651 24/08/15,16:36:57,14,10,1, 11.9,1,1, 20.965, 10558.889, 401.589, 52872.681 24/08/15,16:36:57,15,10,1, 11.9,1,1, 20.965, 10558.916, 401.604, 52872.573 24/08/15,16:36:57,16,10,1, 11.9,1,1, 20.965, 10558.886, 401.595, 52872.633 24/08/15,16:36:57,17,10,1, 11.9,1,1, 20.965, 10558.873, 401.587, 52872.645 24/08/15,16:36:57,18,10,1, 11.9,1,1, 20.965, 10558.909, 401.593, 52872.649 24/08/15,16:36:57,19,10,1, 11.9,1,1, 20.965, 10558.897, 401.599, 52872.627 24/08/15,16:36:58,00,10,1, 11.9,1,1, 20.969, 10558.895, 401.599, 52872.627 24/08/15,16:36:58,01,10,1, 11.9,1,1, 20.969, 10558.883, 401.591, 52872.618 24/08/15,16:36:58,02,10,1, 11.9,1,1, 20.969, 10558.891, 401.595, 52872.628 24/08/15,16:36:58,03,10,1, 11.9,1,1, 20.969, 10558.904, 401.580, 52872.635 24/08/15,16:36:58,04,10,1, 11.9,1,1, 20.969, 10558.884, 401.589, 52872.663 24/08/15,16:36:58,05,10,1, 11.9,1,1, 20.969, 10558.889, 401.594, 52872.689 24/08/15,16:36:58,06,10,1, 11.9,1,1, 20.969, 10558.901, 401.571, 52872.659 24/08/15,16:36:58,07,10,1, 11.9,1,1, 20.969, 10558.903, 401.590, 52872.658 24/08/15,16:36:58,08,10,1, 11.9,1,1, 20.969, 10558.894, 401.575, 52872.645 24/08/15,16:36:58,09,10,1, 11.9,1,1, 20.969, 10558.887, 401.597, 52872.638 24/08/15,16:36:58,10,10,1, 11.9,1,1, 20.969, 10558.904, 401.559, 52872.630 24/08/15,16:36:58,11,10,1, 11.9,1,1, 20.969, 10558.898, 401.575, 52872.598 24/08/15,16:36:58,12,10,1, 11.9,1,1, 20.969, 10558.890, 401.584, 52872.618 24/08/15,16:36:58,13,10,1, 11.9,1,1, 20.969, 10558.891, 401.576, 52872.637 24/08/15,16:36:58,14,10,1, 11.9,1,1, 20.969, 10558.884, 401.595, 52872.646 24/08/15,16:36:58,15,10,1, 11.9,1,1, 20.969, 10558.896, 401.583, 52872.691 24/08/15,16:36:58,16,10,1, 11.9,1,1, 20.969, 10558.902, 401.560, 52872.575 24/08/15,16:36:58,17,10,1, 11.9,1,1, 20.969, 10558.891, 401.568, 52872.617 24/08/15,16:36:58,18,10,1, 11.9,1,1, 20.969, 10558.890, 401.588, 52872.643 24/08/15,16:36:58,19,10,1, 11.9,1,1, 20.969, 10558.897, 401.577, 52872.561 24/08/15,16:36:59,00,10,1, 11.9,1,1, 20.965, 10558.895, 401.577, 52872.561 24/08/15,16:36:59,01,10,1, 11.9,1,1, 20.965, 10558.909, 401.574, 52872.586 24/08/15,16:36:59,02,10,1, 11.9,1,1, 20.965, 10558.889, 401.583, 52872.559 24/08/15,16:36:59,03,10,1, 11.9,1,1, 20.965, 10558.912, 401.562, 52872.640 24/08/15,16:36:59,04,10,1, 11.9,1,1, 20.965, 10558.908, 401.565, 52872.605 24/08/15,16:36:59,05,10,1, 11.9,1,1, 20.965, 10558.918, 401.577, 52872.588 24/08/15,16:36:59,06,10,1, 11.9,1,1, 20.965, 10558.916, 401.577, 52872.635 24/08/15,16:36:59,07,10,1, 11.9,1,1, 20.965, 10558.902, 401.557, 52872.639 24/08/15,16:36:59,08,10,1, 11.9,1,1, 20.965, 10558.905, 401.568, 52872.643 24/08/15,16:36:59,09,10,1, 11.9,1,1, 20.965, 10558.910, 401.570, 52872.639 24/08/15,16:36:59,10,10,1, 11.9,1,1, 20.965, 10558.910, 401.585, 52872.659 24/08/15,16:36:59,11,10,1, 11.9,1,1, 20.965, 10558.917, 401.592, 52872.610 24/08/15,16:36:59,12,10,1, 11.9,1,1, 20.965, 10558.930, 401.567, 52872.636 24/08/15,16:36:59,13,10,1, 11.9,1,1, 20.965, 10558.896, 401.582, 52872.623 24/08/15,16:36:59,14,10,1, 11.9,1,1, 20.965, 10558.927, 401.593, 52872.647 24/08/15,16:36:59,15,10,1, 11.9,1,1, 20.965, 10558.925, 401.579, 52872.559 24/08/15,16:36:59,16,10,1, 11.9,1,1, 20.965, 10558.905, 401.584, 52872.660 24/08/15,16:36:59,17,10,1, 11.9,1,1, 20.965, 10558.924, 401.578, 52872.643 24/08/15,16:36:59,18,10,1, 11.9,1,1, 20.965, 10558.898, 401.575, 52872.598 24/08/15,16:36:59,19,10,1, 11.9,1,1, 20.965, 10558.917, 401.575, 52872.640 24/08/15,16:37:00,00,10,1, 11.9,1,1, 20.966, 10558.912, 401.575, 52872.640 24/08/15,16:37:00,01,10,1, 11.9,1,1, 20.966, 10558.913, 401.601, 52872.628 24/08/15,16:37:00,02,10,1, 11.9,1,1, 20.966, 10558.879, 401.553, 52872.434 24/08/15,16:37:00,03,10,1, 11.9,1,1, 20.966, 10558.878, 401.527, 52872.503 24/08/15,16:37:00,04,10,1, 11.9,1,1, 20.966, 10558.919, 401.580, 52872.475 24/08/15,16:37:00,05,10,1, 11.9,1,1, 20.966, 10558.923, 401.550, 52872.498 24/08/15,16:37:00,06,10,1, 11.9,1,1, 20.966, 10558.889, 401.528, 52872.518 24/08/15,16:37:00,07,10,1, 11.9,1,1, 20.966, 10558.892, 401.549, 52872.450 24/08/15,16:37:00,08,10,1, 11.9,1,1, 20.966, 10558.910, 401.582, 52872.536 24/08/15,16:37:00,09,10,1, 11.9,1,1, 20.966, 10558.906, 401.546, 52872.456 24/08/15,16:37:00,10,10,1, 11.9,1,1, 20.966, 10558.899, 401.536, 52872.461 24/08/15,16:37:00,11,10,1, 11.9,1,1, 20.966, 10558.914, 401.571, 52872.529 24/08/15,16:37:00,12,10,1, 11.9,1,1, 20.966, 10558.912, 401.555, 52872.514 24/08/15,16:37:00,13,10,1, 11.9,1,1, 20.966, 10558.909, 401.510, 52872.453 24/08/15,16:37:00,14,10,1, 11.9,1,1, 20.966, 10558.883, 401.574, 52872.434 24/08/15,16:37:00,15,10,1, 11.9,1,1, 20.966, 10558.909, 401.559, 52872.488 24/08/15,16:37:00,16,10,1, 11.9,1,1, 20.966, 10558.907, 401.500, 52872.466 24/08/15,16:37:00,17,10,1, 11.9,1,1, 20.966, 10558.912, 401.528, 52872.508 24/08/15,16:37:00,18,10,1, 11.9,1,1, 20.966, 10558.903, 401.557, 52872.491 24/08/15,16:37:00,19,10,1, 11.9,1,1, 20.966, 10558.917, 401.558, 52872.474 24/08/15,16:37:01,00,10,1, 12.0,1,1, 20.966, 10558.912, 401.558, 52872.474 24/08/15,16:37:01,01,10,1, 12.0,1,1, 20.966, 10558.899, 401.546, 52872.385 24/08/15,16:37:01,02,10,1, 12.0,1,1, 20.966, 10558.924, 401.556, 52872.469 24/08/15,16:37:01,03,10,1, 12.0,1,1, 20.966, 10558.932, 401.535, 52872.521 24/08/15,16:37:01,04,10,1, 12.0,1,1, 20.966, 10558.903, 401.526, 52872.518 24/08/15,16:37:01,05,10,1, 12.0,1,1, 20.966, 10558.916, 401.565, 52872.539 24/08/15,16:37:01,06,10,1, 12.0,1,1, 20.966, 10558.918, 401.540, 52872.499 24/08/15,16:37:01,07,10,1, 12.0,1,1, 20.966, 10558.908, 401.478, 52872.450 24/08/15,16:37:01,08,10,1, 12.0,1,1, 20.966, 10558.906, 401.540, 52872.494 24/08/15,16:37:01,09,10,1, 12.0,1,1, 20.966, 10558.919, 401.571, 52872.536 24/08/15,16:37:01,10,10,1, 12.0,1,1, 20.966, 10558.910, 401.523, 52872.523 24/08/15,16:37:01,11,10,1, 12.0,1,1, 20.966, 10558.886, 401.499, 52872.497 24/08/15,16:37:01,12,10,1, 12.0,1,1, 20.966, 10558.934, 401.550, 52872.474 24/08/15,16:37:01,13,10,1, 12.0,1,1, 20.966, 10558.915, 401.510, 52872.464 24/08/15,16:37:01,14,10,1, 12.0,1,1, 20.966, 10558.891, 401.498, 52872.464 24/08/15,16:37:01,15,10,1, 12.0,1,1, 20.966, 10558.918, 401.549, 52872.522 24/08/15,16:37:01,16,10,1, 12.0,1,1, 20.966, 10558.941, 401.565, 52872.546 24/08/15,16:37:01,17,10,1, 12.0,1,1, 20.966, 10558.931, 401.517, 52872.426 24/08/15,16:37:01,18,10,1, 12.0,1,1, 20.966, 10558.928, 401.501, 52872.541 24/08/15,16:37:01,19,10,1, 12.0,1,1, 20.966, 10558.929, 401.572, 52872.451 24/08/15,16:37:02,00,10,1, 12.0,1,1, 20.967, 10558.928, 401.572, 52872.451 24/08/15,16:37:02,01,10,1, 12.0,1,1, 20.967, 10558.930, 401.495, 52872.525 24/08/15,16:37:02,02,10,1, 12.0,1,1, 20.967, 10558.921, 401.529, 52872.483 24/08/15,16:37:02,03,10,1, 12.0,1,1, 20.967, 10558.954, 401.598, 52872.488 24/08/15,16:37:02,04,10,1, 12.0,1,1, 20.967, 10558.916, 401.532, 52872.484 24/08/15,16:37:02,05,10,1, 12.0,1,1, 20.967, 10558.884, 401.514, 52872.449 24/08/15,16:37:02,06,10,1, 12.0,1,1, 20.967, 10558.942, 401.566, 52872.439 24/08/15,16:37:02,07,10,1, 12.0,1,1, 20.967, 10558.954, 401.577, 52872.520 24/08/15,16:37:02,08,10,1, 12.0,1,1, 20.967, 10558.908, 401.504, 52872.495 24/08/15,16:37:02,09,10,1, 12.0,1,1, 20.967, 10558.920, 401.524, 52872.480 24/08/15,16:37:02,10,10,1, 12.0,1,1, 20.967, 10558.942, 401.570, 52872.501 24/08/15,16:37:02,11,10,1, 12.0,1,1, 20.967, 10558.908, 401.539, 52872.501 24/08/15,16:37:02,12,10,1, 12.0,1,1, 20.967, 10558.919, 401.491, 52872.433 24/08/15,16:37:02,13,10,1, 12.0,1,1, 20.967, 10558.920, 401.557, 52872.533 24/08/15,16:37:02,14,10,1, 12.0,1,1, 20.967, 10558.927, 401.575, 52872.534 24/08/15,16:37:02,15,10,1, 12.0,1,1, 20.967, 10558.910, 401.515, 52872.475 24/08/15,16:37:02,16,10,1, 12.0,1,1, 20.967, 10558.915, 401.496, 52872.466 24/08/15,16:37:02,17,10,1, 12.0,1,1, 20.967, 10558.922, 401.565, 52872.438 24/08/15,16:37:02,18,10,1, 12.0,1,1, 20.967, 10558.913, 401.548, 52872.431 24/08/15,16:37:02,19,10,1, 12.0,1,1, 20.967, 10558.914, 401.492, 52872.400 24/08/15,16:37:03,00,10,1, 11.9,1,1, 20.965, 10558.912, 401.492, 52872.400 24/08/15,16:37:03,01,10,1, 11.9,1,1, 20.965, 10558.908, 401.565, 52872.455 24/08/15,16:37:03,02,10,1, 11.9,1,1, 20.965, 10558.947, 401.516, 52872.472 24/08/15,16:37:03,03,10,1, 11.9,1,1, 20.965, 10558.921, 401.518, 52872.396 24/08/15,16:37:03,04,10,1, 11.9,1,1, 20.965, 10558.918, 401.571, 52872.515 24/08/15,16:37:03,05,10,1, 11.9,1,1, 20.965, 10558.926, 401.587, 52872.528 24/08/15,16:37:03,06,10,1, 11.9,1,1, 20.965, 10558.914, 401.518, 52872.383 24/08/15,16:37:03,07,10,1, 11.9,1,1, 20.965, 10558.948, 401.543, 52872.439 24/08/15,16:37:03,08,10,1, 11.9,1,1, 20.965, 10558.936, 401.588, 52872.526 24/08/15,16:37:03,09,10,1, 11.9,1,1, 20.965, 10558.954, 401.543, 52872.445 24/08/15,16:37:03,10,10,1, 11.9,1,1, 20.965, 10558.914, 401.507, 52872.455 24/08/15,16:37:03,11,10,1, 11.9,1,1, 20.965, 10558.945, 401.566, 52872.486 24/08/15,16:37:03,12,10,1, 11.9,1,1, 20.965, 10558.979, 401.560, 52872.501 24/08/15,16:37:03,13,10,1, 11.9,1,1, 20.965, 10558.925, 401.506, 52872.438 24/08/15,16:37:03,14,10,1, 11.9,1,1, 20.965, 10558.948, 401.536, 52872.501 24/08/15,16:37:03,15,10,1, 11.9,1,1, 20.965, 10558.970, 401.585, 52872.480 24/08/15,16:37:03,16,10,1, 11.9,1,1, 20.965, 10558.933, 401.552, 52872.419 24/08/15,16:37:03,17,10,1, 11.9,1,1, 20.965, 10558.924, 401.508, 52872.441 24/08/15,16:37:03,18,10,1, 11.9,1,1, 20.965, 10558.925, 401.547, 52872.432 24/08/15,16:37:03,19,10,1, 11.9,1,1, 20.965, 10558.948, 401.573, 52872.495 24/08/15,16:37:04,00,09,1, 11.9,1,1, 20.968, 10558.945, 401.573, 52872.495 24/08/15,16:37:04,01,09,1, 11.9,1,1, 20.968, 10558.910, 401.505, 52872.469 24/08/15,16:37:04,02,09,1, 11.9,1,1, 20.968, 10558.933, 401.565, 52872.478 24/08/15,16:37:04,03,09,1, 11.9,1,1, 20.968, 10558.927, 401.554, 52872.502 24/08/15,16:37:04,04,09,1, 11.9,1,1, 20.968, 10558.932, 401.527, 52872.460 24/08/15,16:37:04,05,09,1, 11.9,1,1, 20.968, 10558.916, 401.519, 52872.477 24/08/15,16:37:04,06,09,1, 11.9,1,1, 20.968, 10558.948, 401.580, 52872.502 24/08/15,16:37:04,07,09,1, 11.9,1,1, 20.968, 10558.938, 401.540, 52872.484 24/08/15,16:37:04,08,09,1, 11.9,1,1, 20.968, 10558.905, 401.516, 52872.444 24/08/15,16:37:04,09,09,1, 11.9,1,1, 20.968, 10558.945, 401.570, 52872.464 24/08/15,16:37:04,10,09,1, 11.9,1,1, 20.968, 10558.962, 401.558, 52872.491 24/08/15,16:37:04,11,09,1, 11.9,1,1, 20.968, 10558.942, 401.518, 52872.411 24/08/15,16:37:04,12,09,1, 11.9,1,1, 20.968, 10558.918, 401.548, 52872.465 24/08/15,16:37:04,13,09,1, 11.9,1,1, 20.968, 10558.942, 401.605, 52872.517 24/08/15,16:37:04,14,09,1, 11.9,1,1, 20.968, 10558.924, 401.565, 52872.485 24/08/15,16:37:04,15,09,1, 11.9,1,1, 20.968, 10558.931, 401.532, 52872.450 24/08/15,16:37:04,16,09,1, 11.9,1,1, 20.968, 10558.937, 401.573, 52872.486 24/08/15,16:37:04,17,09,1, 11.9,1,1, 20.968, 10558.974, 401.582, 52872.479 24/08/15,16:37:04,18,09,1, 11.9,1,1, 20.968, 10558.937, 401.545, 52872.486 24/08/15,16:37:04,19,09,1, 11.9,1,1, 20.968, 10558.939, 401.548, 52872.366 24/08/15,16:37:05,00,10,1, 11.9,1,1, 20.966, 10558.937, 401.548, 52872.366 24/08/15,16:37:05,01,10,1, 11.9,1,1, 20.966, 10558.969, 401.563, 52872.418 24/08/15,16:37:05,02,10,1, 11.9,1,1, 20.966, 10558.935, 401.518, 52872.422 24/08/15,16:37:05,03,10,1, 11.9,1,1, 20.966, 10558.949, 401.582, 52872.442 24/08/15,16:37:05,04,10,1, 11.9,1,1, 20.966, 10558.964, 401.577, 52872.503 24/08/15,16:37:05,05,10,1, 11.9,1,1, 20.966, 10558.942, 401.538, 52872.472 24/08/15,16:37:05,06,10,1, 11.9,1,1, 20.966, 10558.949, 401.543, 52872.450 24/08/15,16:37:05,07,10,1, 11.9,1,1, 20.966, 10558.958, 401.563, 52872.497 24/08/15,16:37:05,08,10,1, 11.9,1,1, 20.966, 10558.959, 401.546, 52872.516 24/08/15,16:37:05,09,10,1, 11.9,1,1, 20.966, 10558.954, 401.515, 52872.433 24/08/15,16:37:05,10,10,1, 11.9,1,1, 20.966, 10558.934, 401.546, 52872.485 24/08/15,16:37:05,11,10,1, 11.9,1,1, 20.966, 10558.962, 401.583, 52872.451 24/08/15,16:37:05,12,10,1, 11.9,1,1, 20.966, 10558.951, 401.507, 52872.454 24/08/15,16:37:05,13,10,1, 11.9,1,1, 20.966, 10558.921, 401.514, 52872.402 24/08/15,16:37:05,14,10,1, 11.9,1,1, 20.966, 10558.944, 401.584, 52872.448 24/08/15,16:37:05,15,10,1, 11.9,1,1, 20.966, 10558.962, 401.559, 52872.471 24/08/15,16:37:05,16,10,1, 11.9,1,1, 20.966, 10558.950, 401.517, 52872.453 24/08/15,16:37:05,17,10,1, 11.9,1,1, 20.966, 10558.942, 401.535, 52872.507 24/08/15,16:37:05,18,10,1, 11.9,1,1, 20.966, 10558.957, 401.550, 52872.487 24/08/15,16:37:05,19,10,1, 11.9,1,1, 20.966, 10558.954, 401.527, 52872.502 24/08/15,16:37:06,00,10,1, 11.9,1,1, 20.966, 10558.953, 401.527, 52872.502 24/08/15,16:37:06,01,10,1, 11.9,1,1, 20.966, 10558.958, 401.554, 52872.522 24/08/15,16:37:06,02,10,1, 11.9,1,1, 20.966, 10558.960, 401.546, 52872.428 24/08/15,16:37:06,03,10,1, 11.9,1,1, 20.966, 10558.942, 401.519, 52872.446 24/08/15,16:37:06,04,10,1, 11.9,1,1, 20.966, 10558.931, 401.544, 52872.427 24/08/15,16:37:06,05,10,1, 11.9,1,1, 20.966, 10558.936, 401.576, 52872.500 24/08/15,16:37:06,06,10,1, 11.9,1,1, 20.966, 10558.957, 401.533, 52872.513 24/08/15,16:37:06,07,10,1, 11.9,1,1, 20.966, 10558.938, 401.516, 52872.469 24/08/15,16:37:06,08,10,1, 11.9,1,1, 20.966, 10558.935, 401.553, 52872.476 24/08/15,16:37:06,09,10,1, 11.9,1,1, 20.966, 10558.958, 401.557, 52872.509 24/08/15,16:37:06,10,10,1, 11.9,1,1, 20.966, 10558.947, 401.516, 52872.477 24/08/15,16:37:06,11,10,1, 11.9,1,1, 20.966, 10558.947, 401.527, 52872.509 24/08/15,16:37:06,12,10,1, 11.9,1,1, 20.966, 10558.959, 401.547, 52872.429 24/08/15,16:37:06,13,10,1, 11.9,1,1, 20.966, 10558.948, 401.522, 52872.433 24/08/15,16:37:06,14,10,1, 11.9,1,1, 20.966, 10558.930, 401.517, 52872.494 24/08/15,16:37:06,15,10,1, 11.9,1,1, 20.966, 10558.969, 401.565, 52872.420 24/08/15,16:37:06,16,10,1, 11.9,1,1, 20.966, 10558.962, 401.558, 52872.460 24/08/15,16:37:06,17,10,1, 11.9,1,1, 20.966, 10558.960, 401.512, 52872.424 24/08/15,16:37:06,18,10,1, 11.9,1,1, 20.966, 10558.935, 401.536, 52872.492 24/08/15,16:37:06,19,10,1, 11.9,1,1, 20.966, 10558.935, 401.582, 52872.461 24/08/15,16:37:07,00,10,1, 11.9,1,1, 20.971, 10558.928, 401.582, 52872.461 24/08/15,16:37:07,01,10,1, 11.9,1,1, 20.971, 10558.954, 401.489, 52872.424 24/08/15,16:37:07,02,10,1, 11.9,1,1, 20.971, 10558.954, 401.556, 52872.509 24/08/15,16:37:07,03,10,1, 11.9,1,1, 20.971, 10558.954, 401.580, 52872.443 24/08/15,16:37:07,04,10,1, 11.9,1,1, 20.971, 10558.983, 401.554, 52872.417 24/08/15,16:37:07,05,10,1, 11.9,1,1, 20.971, 10558.975, 401.515, 52872.512 24/08/15,16:37:07,06,10,1, 11.9,1,1, 20.971, 10558.980, 401.577, 52872.506 24/08/15,16:37:07,07,10,1, 11.9,1,1, 20.971, 10558.990, 401.534, 52872.515 24/08/15,16:37:07,08,10,1, 11.9,1,1, 20.971, 10558.986, 401.524, 52872.450 24/08/15,16:37:07,09,10,1, 11.9,1,1, 20.971, 10558.976, 401.530, 52872.464 24/08/15,16:37:07,10,10,1, 11.9,1,1, 20.971, 10558.979, 401.569, 52872.543 24/08/15,16:37:07,11,10,1, 11.9,1,1, 20.971, 10558.979, 401.549, 52872.476 24/08/15,16:37:07,12,10,1, 11.9,1,1, 20.971, 10558.982, 401.514, 52872.450 24/08/15,16:37:07,13,10,1, 11.9,1,1, 20.971, 10558.982, 401.576, 52872.512 24/08/15,16:37:07,14,10,1, 11.9,1,1, 20.971, 10558.990, 401.571, 52872.490 24/08/15,16:37:07,15,10,1, 11.9,1,1, 20.971, 10558.975, 401.500, 52872.403 24/08/15,16:37:07,16,10,1, 11.9,1,1, 20.971, 10558.977, 401.545, 52872.458 24/08/15,16:37:07,17,10,1, 11.9,1,1, 20.971, 10559.004, 401.582, 52872.439 24/08/15,16:37:07,18,10,1, 11.9,1,1, 20.971, 10558.967, 401.536, 52872.510 24/08/15,16:37:07,19,10,1, 11.9,1,1, 20.971, 10558.966, 401.517, 52872.444 24/08/15,16:37:08,00,10,1, 11.9,1,1, 20.969, 10558.962, 401.517, 52872.444 24/08/15,16:37:08,01,10,1, 11.9,1,1, 20.969, 10558.985, 401.559, 52872.504 24/08/15,16:37:08,02,10,1, 11.9,1,1, 20.969, 10558.956, 401.515, 52872.461 24/08/15,16:37:08,03,10,1, 11.9,1,1, 20.969, 10558.954, 401.519, 52872.439 24/08/15,16:37:08,04,10,1, 11.9,1,1, 20.969, 10558.993, 401.597, 52872.515 24/08/15,16:37:08,05,10,1, 11.9,1,1, 20.969, 10558.985, 401.536, 52872.459 24/08/15,16:37:08,06,10,1, 11.9,1,1, 20.969, 10558.976, 401.493, 52872.437 24/08/15,16:37:08,07,10,1, 11.9,1,1, 20.969, 10558.996, 401.552, 52872.434 24/08/15,16:37:08,08,10,1, 11.9,1,1, 20.969, 10559.003, 401.563, 52872.448 24/08/15,16:37:08,09,10,1, 11.9,1,1, 20.969, 10558.975, 401.523, 52872.434 24/08/15,16:37:08,10,10,1, 11.9,1,1, 20.969, 10558.969, 401.535, 52872.487 24/08/15,16:37:08,11,10,1, 11.9,1,1, 20.969, 10558.972, 401.610, 52872.514 24/08/15,16:37:08,12,10,1, 11.9,1,1, 20.969, 10558.977, 401.542, 52872.486 24/08/15,16:37:08,13,10,1, 11.9,1,1, 20.969, 10558.945, 401.521, 52872.432 24/08/15,16:37:08,14,10,1, 11.9,1,1, 20.969, 10558.973, 401.548, 52872.434 24/08/15,16:37:08,15,10,1, 11.9,1,1, 20.969, 10558.998, 401.577, 52872.504 24/08/15,16:37:08,16,10,1, 11.9,1,1, 20.969, 10558.968, 401.523, 52872.460 24/08/15,16:37:08,17,10,1, 11.9,1,1, 20.969, 10558.947, 401.518, 52872.411 24/08/15,16:37:08,18,10,1, 11.9,1,1, 20.969, 10558.987, 401.573, 52872.495 24/08/15,16:37:08,19,10,1, 11.9,1,1, 20.969, 10559.002, 401.547, 52872.481 24/08/15,16:37:09,00,10,1, 11.9,1,1, 20.963, 10558.995, 401.547, 52872.481 24/08/15,16:37:09,01,10,1, 11.9,1,1, 20.963, 10558.968, 401.556, 52872.475 24/08/15,16:37:09,02,10,1, 11.9,1,1, 20.963, 10558.976, 401.580, 52872.550 24/08/15,16:37:09,03,10,1, 11.9,1,1, 20.963, 10558.976, 401.523, 52872.500 24/08/15,16:37:09,04,10,1, 11.9,1,1, 20.963, 10558.967, 401.532, 52872.452 24/08/15,16:37:09,05,10,1, 11.9,1,1, 20.963, 10558.986, 401.576, 52872.457 24/08/15,16:37:09,06,10,1, 11.9,1,1, 20.963, 10558.976, 401.595, 52872.473 24/08/15,16:37:09,07,10,1, 11.9,1,1, 20.963, 10558.974, 401.522, 52872.451 24/08/15,16:37:09,08,10,1, 11.9,1,1, 20.963, 10558.982, 401.519, 52872.443 24/08/15,16:37:09,09,10,1, 11.9,1,1, 20.963, 10558.980, 401.590, 52872.453 24/08/15,16:37:09,10,10,1, 11.9,1,1, 20.963, 10558.982, 401.560, 52872.484 24/08/15,16:37:09,11,10,1, 11.9,1,1, 20.963, 10558.961, 401.529, 52872.405 24/08/15,16:37:09,12,10,1, 11.9,1,1, 20.963, 10558.975, 401.563, 52872.496 24/08/15,16:37:09,13,10,1, 11.9,1,1, 20.963, 10559.010, 401.607, 52872.467 24/08/15,16:37:09,14,10,1, 11.9,1,1, 20.963, 10558.997, 401.511, 52872.474 24/08/15,16:37:09,15,10,1, 11.9,1,1, 20.963, 10558.995, 401.517, 52872.433 24/08/15,16:37:09,16,10,1, 11.9,1,1, 20.963, 10558.995, 401.590, 52872.461 24/08/15,16:37:09,17,10,1, 11.9,1,1, 20.963, 10558.997, 401.566, 52872.460 24/08/15,16:37:09,18,10,1, 11.9,1,1, 20.963, 10558.958, 401.498, 52872.419 24/08/15,16:37:09,19,10,1, 11.9,1,1, 20.963, 10558.960, 401.529, 52872.465 24/08/15,16:37:10,00,10,1, 12.0,1,1, 20.966, 10558.953, 401.529, 52872.465 24/08/15,16:37:10,01,10,1, 12.0,1,1, 20.966, 10558.967, 401.551, 52872.459 24/08/15,16:37:10,02,10,1, 12.0,1,1, 20.966, 10558.958, 401.508, 52872.424 24/08/15,16:37:10,03,10,1, 12.0,1,1, 20.966, 10558.983, 401.559, 52872.466 24/08/15,16:37:10,04,10,1, 12.0,1,1, 20.966, 10558.983, 401.581, 52872.513 24/08/15,16:37:10,05,10,1, 12.0,1,1, 20.966, 10558.977, 401.523, 52872.476 24/08/15,16:37:10,06,10,1, 12.0,1,1, 20.966, 10558.988, 401.525, 52872.425 24/08/15,16:37:10,07,10,1, 12.0,1,1, 20.966, 10558.970, 401.573, 52872.529 24/08/15,16:37:10,08,10,1, 12.0,1,1, 20.966, 10558.969, 401.535, 52872.464 24/08/15,16:37:10,09,10,1, 12.0,1,1, 20.966, 10558.960, 401.517, 52872.438 24/08/15,16:37:10,10,10,1, 12.0,1,1, 20.966, 10558.963, 401.595, 52872.462 24/08/15,16:37:10,11,10,1, 12.0,1,1, 20.966, 10558.977, 401.569, 52872.476 24/08/15,16:37:10,12,10,1, 12.0,1,1, 20.966, 10558.976, 401.526, 52872.450 24/08/15,16:37:10,13,10,1, 12.0,1,1, 20.966, 10558.977, 401.522, 52872.423 24/08/15,16:37:10,14,10,1, 12.0,1,1, 20.966, 10558.977, 401.568, 52872.470 24/08/15,16:37:10,15,10,1, 12.0,1,1, 20.966, 10558.993, 401.557, 52872.424 24/08/15,16:37:10,16,10,1, 12.0,1,1, 20.966, 10558.951, 401.528, 52872.430 24/08/15,16:37:10,17,10,1, 12.0,1,1, 20.966, 10558.944, 401.539, 52872.462 24/08/15,16:37:10,18,10,1, 12.0,1,1, 20.966, 10558.993, 401.564, 52872.516 24/08/15,16:37:10,19,10,1, 12.0,1,1, 20.966, 10558.954, 401.540, 52872.424 24/08/15,16:37:11,00,10,1, 11.9,1,1, 20.967, 10558.953, 401.540, 52872.424 24/08/15,16:37:11,01,10,1, 11.9,1,1, 20.967, 10558.977, 401.576, 52872.460 24/08/15,16:37:11,02,10,1, 11.9,1,1, 20.967, 10558.977, 401.574, 52872.436 24/08/15,16:37:11,03,10,1, 11.9,1,1, 20.967, 10558.965, 401.508, 52872.478 24/08/15,16:37:11,04,10,1, 11.9,1,1, 20.967, 10558.986, 401.534, 52872.437 24/08/15,16:37:11,05,10,1, 11.9,1,1, 20.967, 10559.009, 401.595, 52872.499 24/08/15,16:37:11,06,10,1, 11.9,1,1, 20.967, 10558.979, 401.538, 52872.416 24/08/15,16:37:11,07,10,1, 11.9,1,1, 20.967, 10558.973, 401.506, 52872.452 24/08/15,16:37:11,08,10,1, 11.9,1,1, 20.967, 10558.974, 401.543, 52872.495 24/08/15,16:37:11,09,10,1, 11.9,1,1, 20.967, 10559.001, 401.577, 52872.484 24/08/15,16:37:11,10,10,1, 11.9,1,1, 20.967, 10558.976, 401.534, 52872.466 24/08/15,16:37:11,11,10,1, 11.9,1,1, 20.967, 10558.977, 401.533, 52872.410 24/08/15,16:37:11,12,10,1, 11.9,1,1, 20.967, 10559.018, 401.582, 52872.525 24/08/15,16:37:11,13,10,1, 11.9,1,1, 20.967, 10558.994, 401.578, 52872.485 24/08/15,16:37:11,14,10,1, 11.9,1,1, 20.967, 10558.985, 401.516, 52872.411 24/08/15,16:37:11,15,10,1, 11.9,1,1, 20.967, 10558.977, 401.539, 52872.445 24/08/15,16:37:11,16,10,1, 11.9,1,1, 20.967, 10558.991, 401.577, 52872.468 24/08/15,16:37:11,17,10,1, 11.9,1,1, 20.967, 10558.986, 401.521, 52872.408 24/08/15,16:37:11,18,10,1, 11.9,1,1, 20.967, 10558.979, 401.517, 52872.410 24/08/15,16:37:11,19,10,1, 11.9,1,1, 20.967, 10559.013, 401.576, 52872.475 24/08/15,16:37:12,00,10,1, 11.9,1,1, 20.966, 10559.012, 401.576, 52872.475 24/08/15,16:37:12,01,10,1, 11.9,1,1, 20.966, 10558.987, 401.519, 52872.415 24/08/15,16:37:12,02,10,1, 11.9,1,1, 20.966, 10558.987, 401.530, 52872.420 24/08/15,16:37:12,03,10,1, 11.9,1,1, 20.966, 10559.007, 401.571, 52872.457 24/08/15,16:37:12,04,10,1, 11.9,1,1, 20.966, 10558.987, 401.548, 52872.492 24/08/15,16:37:12,05,10,1, 11.9,1,1, 20.966, 10558.987, 401.497, 52872.421 24/08/15,16:37:12,06,10,1, 11.9,1,1, 20.966, 10559.017, 401.552, 52872.436 24/08/15,16:37:12,07,10,1, 11.9,1,1, 20.966, 10558.988, 401.584, 52872.469 24/08/15,16:37:12,08,10,1, 11.9,1,1, 20.966, 10558.981, 401.524, 52872.428 24/08/15,16:37:12,09,10,1, 11.9,1,1, 20.966, 10558.980, 401.516, 52872.414 24/08/15,16:37:12,10,10,1, 11.9,1,1, 20.966, 10558.998, 401.584, 52872.479 24/08/15,16:37:12,11,10,1, 11.9,1,1, 20.966, 10558.987, 401.549, 52872.449 24/08/15,16:37:12,12,10,1, 11.9,1,1, 20.966, 10558.987, 401.521, 52872.402 24/08/15,16:37:12,13,10,1, 11.9,1,1, 20.966, 10558.967, 401.545, 52872.425 24/08/15,16:37:12,14,10,1, 11.9,1,1, 20.966, 10559.007, 401.564, 52872.476 24/08/15,16:37:12,15,10,1, 11.9,1,1, 20.966, 10559.003, 401.550, 52872.402 24/08/15,16:37:12,16,10,1, 11.9,1,1, 20.966, 10558.995, 401.543, 52872.448 24/08/15,16:37:12,17,10,1, 11.9,1,1, 20.966, 10559.010, 401.572, 52872.475 24/08/15,16:37:12,18,10,1, 11.9,1,1, 20.966, 10559.007, 401.571, 52872.520 24/08/15,16:37:12,19,10,1, 11.9,1,1, 20.966, 10558.979, 401.537, 52872.425 24/08/15,16:37:13,00,10,1, 11.9,1,1, 20.967, 10558.978, 401.537, 52872.425 24/08/15,16:37:13,01,10,1, 11.9,1,1, 20.967, 10559.016, 401.579, 52872.455 24/08/15,16:37:13,02,10,1, 11.9,1,1, 20.967, 10558.990, 401.512, 52872.423 24/08/15,16:37:13,03,10,1, 11.9,1,1, 20.967, 10558.963, 401.530, 52872.441 24/08/15,16:37:13,04,10,1, 11.9,1,1, 20.967, 10559.006, 401.566, 52872.479 24/08/15,16:37:13,05,10,1, 11.9,1,1, 20.967, 10559.000, 401.546, 52872.463 24/08/15,16:37:13,06,10,1, 11.9,1,1, 20.967, 10559.010, 401.515, 52872.438 24/08/15,16:37:13,07,10,1, 11.9,1,1, 20.967, 10559.004, 401.549, 52872.450 24/08/15,16:37:13,08,10,1, 11.9,1,1, 20.967, 10558.996, 401.571, 52872.405 24/08/15,16:37:13,09,10,1, 11.9,1,1, 20.967, 10559.006, 401.529, 52872.375 24/08/15,16:37:13,10,10,1, 11.9,1,1, 20.967, 10558.974, 401.533, 52872.398 24/08/15,16:37:13,11,10,1, 11.9,1,1, 20.967, 10559.004, 401.540, 52872.472 24/08/15,16:37:13,12,10,1, 11.9,1,1, 20.967, 10559.015, 401.561, 52872.480 24/08/15,16:37:13,13,10,1, 11.9,1,1, 20.967, 10559.012, 401.523, 52872.359 24/08/15,16:37:13,14,10,1, 11.9,1,1, 20.967, 10558.988, 401.530, 52872.427 24/08/15,16:37:13,15,10,1, 11.9,1,1, 20.967, 10559.012, 401.560, 52872.412 24/08/15,16:37:13,16,10,1, 11.9,1,1, 20.967, 10558.999, 401.533, 52872.475 24/08/15,16:37:13,17,10,1, 11.9,1,1, 20.967, 10558.983, 401.515, 52872.394 24/08/15,16:37:13,18,10,1, 11.9,1,1, 20.967, 10559.002, 401.571, 52872.419 24/08/15,16:37:13,19,10,1, 11.9,1,1, 20.967, 10559.008, 401.607, 52872.445 24/08/15,16:37:14,00,10,1, 12.0,1,1, 20.967, 10559.003, 401.607, 52872.445 24/08/15,16:37:14,01,10,1, 12.0,1,1, 20.967, 10559.006, 401.529, 52872.448 24/08/15,16:37:14,02,10,1, 12.0,1,1, 20.967, 10558.965, 401.578, 52872.422 24/08/15,16:37:14,03,10,1, 12.0,1,1, 20.967, 10559.013, 401.580, 52872.483 24/08/15,16:37:14,04,10,1, 12.0,1,1, 20.967, 10559.005, 401.524, 52872.421 24/08/15,16:37:14,05,10,1, 12.0,1,1, 20.967, 10558.999, 401.555, 52872.411 24/08/15,16:37:14,06,10,1, 12.0,1,1, 20.967, 10559.004, 401.564, 52872.429 24/08/15,16:37:14,07,10,1, 12.0,1,1, 20.967, 10559.007, 401.550, 52872.448 24/08/15,16:37:14,08,10,1, 12.0,1,1, 20.967, 10559.001, 401.512, 52872.454 24/08/15,16:37:14,09,10,1, 12.0,1,1, 20.967, 10558.999, 401.569, 52872.477 24/08/15,16:37:14,10,10,1, 12.0,1,1, 20.967, 10559.005, 401.584, 52872.392 24/08/15,16:37:14,11,10,1, 12.0,1,1, 20.967, 10558.998, 401.540, 52872.397 24/08/15,16:37:14,12,10,1, 12.0,1,1, 20.967, 10558.996, 401.543, 52872.438 24/08/15,16:37:14,13,10,1, 12.0,1,1, 20.967, 10559.018, 401.585, 52872.466 24/08/15,16:37:14,14,10,1, 12.0,1,1, 20.967, 10558.997, 401.536, 52872.412 24/08/15,16:37:14,15,10,1, 12.0,1,1, 20.967, 10558.975, 401.515, 52872.445 24/08/15,16:37:14,16,10,1, 12.0,1,1, 20.967, 10559.003, 401.557, 52872.450 24/08/15,16:37:14,17,10,1, 12.0,1,1, 20.967, 10559.007, 401.556, 52872.505 24/08/15,16:37:14,18,10,1, 12.0,1,1, 20.967, 10559.008, 401.531, 52872.471 24/08/15,16:37:14,19,10,1, 12.0,1,1, 20.967, 10558.989, 401.509, 52872.438 24/08/15,16:37:15,00,10,1, 12.0,1,1, 20.970, 10558.987, 401.509, 52872.438 24/08/15,16:37:15,01,10,1, 12.0,1,1, 20.970, 10558.997, 401.571, 52872.461 24/08/15,16:37:15,02,10,1, 12.0,1,1, 20.970, 10558.967, 401.505, 52872.397 24/08/15,16:37:15,03,10,1, 12.0,1,1, 20.970, 10558.979, 401.558, 52872.450 24/08/15,16:37:15,04,10,1, 12.0,1,1, 20.970, 10559.006, 401.584, 52872.446 24/08/15,16:37:15,05,10,1, 12.0,1,1, 20.970, 10558.989, 401.539, 52872.405 24/08/15,16:37:15,06,10,1, 12.0,1,1, 20.970, 10558.988, 401.527, 52872.431 24/08/15,16:37:15,07,10,1, 12.0,1,1, 20.970, 10558.986, 401.547, 52872.442 24/08/15,16:37:15,08,10,1, 12.0,1,1, 20.970, 10559.027, 401.569, 52872.424 24/08/15,16:37:15,09,10,1, 12.0,1,1, 20.970, 10559.008, 401.517, 52872.409 24/08/15,16:37:15,10,10,1, 12.0,1,1, 20.970, 10559.006, 401.554, 52872.397 24/08/15,16:37:15,11,10,1, 12.0,1,1, 20.970, 10559.003, 401.579, 52872.456 24/08/15,16:37:15,12,10,1, 12.0,1,1, 20.970, 10558.993, 401.560, 52872.463 24/08/15,16:37:15,13,10,1, 12.0,1,1, 20.970, 10558.974, 401.519, 52872.350 24/08/15,16:37:15,14,10,1, 12.0,1,1, 20.970, 10558.995, 401.550, 52872.405 24/08/15,16:37:15,15,10,1, 12.0,1,1, 20.970, 10558.994, 401.583, 52872.467 24/08/15,16:37:15,16,10,1, 12.0,1,1, 20.970, 10558.961, 401.520, 52872.404 24/08/15,16:37:15,17,10,1, 12.0,1,1, 20.970, 10558.992, 401.520, 52872.417 24/08/15,16:37:15,18,10,1, 12.0,1,1, 20.970, 10558.992, 401.581, 52872.420 24/08/15,16:37:15,19,10,1, 12.0,1,1, 20.970, 10559.011, 401.565, 52872.426 24/08/15,16:37:16,00,10,1, 11.9,1,1, 20.968, 10559.003, 401.565, 52872.426 24/08/15,16:37:16,01,10,1, 11.9,1,1, 20.968, 10558.982, 401.554, 52872.416 24/08/15,16:37:16,02,10,1, 11.9,1,1, 20.968, 10558.999, 401.569, 52872.405 24/08/15,16:37:16,03,10,1, 11.9,1,1, 20.968, 10559.001, 401.533, 52872.423 24/08/15,16:37:16,04,10,1, 11.9,1,1, 20.968, 10559.006, 401.489, 52872.401 24/08/15,16:37:16,05,10,1, 11.9,1,1, 20.968, 10559.013, 401.585, 52872.457 24/08/15,16:37:16,06,10,1, 11.9,1,1, 20.968, 10559.004, 401.552, 52872.463 24/08/15,16:37:16,07,10,1, 11.9,1,1, 20.968, 10558.997, 401.495, 52872.414 24/08/15,16:37:16,08,10,1, 11.9,1,1, 20.968, 10558.986, 401.547, 52872.401 24/08/15,16:37:16,09,10,1, 11.9,1,1, 20.968, 10559.013, 401.585, 52872.456 24/08/15,16:37:16,10,10,1, 11.9,1,1, 20.968, 10558.991, 401.531, 52872.426 24/08/15,16:37:16,11,10,1, 11.9,1,1, 20.968, 10559.011, 401.527, 52872.420 24/08/15,16:37:16,12,10,1, 11.9,1,1, 20.968, 10559.007, 401.555, 52872.406 24/08/15,16:37:16,13,10,1, 11.9,1,1, 20.968, 10559.003, 401.558, 52872.429 24/08/15,16:37:16,14,10,1, 11.9,1,1, 20.968, 10558.989, 401.505, 52872.449 24/08/15,16:37:16,15,10,1, 11.9,1,1, 20.968, 10558.970, 401.524, 52872.449 24/08/15,16:37:16,16,10,1, 11.9,1,1, 20.968, 10559.010, 401.570, 52872.500 24/08/15,16:37:16,17,10,1, 11.9,1,1, 20.968, 10558.998, 401.517, 52872.353 24/08/15,16:37:16,18,10,1, 11.9,1,1, 20.968, 10559.018, 401.492, 52872.310 24/08/15,16:37:16,19,10,1, 11.9,1,1, 20.968, 10559.025, 401.581, 52872.532 24/08/15,16:37:17,00,10,1, 12.0,1,1, 20.970, 10559.020, 401.581, 52872.532 24/08/15,16:37:17,01,10,1, 12.0,1,1, 20.970, 10559.009, 401.523, 52872.351 24/08/15,16:37:17,02,10,1, 12.0,1,1, 20.970, 10559.003, 401.521, 52872.404 24/08/15,16:37:17,03,10,1, 12.0,1,1, 20.970, 10559.038, 401.553, 52872.434 24/08/15,16:37:17,04,10,1, 12.0,1,1, 20.970, 10559.031, 401.540, 52872.423 24/08/15,16:37:17,05,10,1, 12.0,1,1, 20.970, 10559.022, 401.505, 52872.396 24/08/15,16:37:17,06,10,1, 12.0,1,1, 20.970, 10559.013, 401.529, 52872.375 24/08/15,16:37:17,07,10,1, 12.0,1,1, 20.970, 10559.028, 401.552, 52872.437 24/08/15,16:37:17,08,10,1, 12.0,1,1, 20.970, 10559.011, 401.518, 52872.391 24/08/15,16:37:17,09,10,1, 12.0,1,1, 20.970, 10558.997, 401.498, 52872.364 24/08/15,16:37:17,10,10,1, 12.0,1,1, 20.970, 10558.995, 401.537, 52872.436 24/08/15,16:37:17,11,10,1, 12.0,1,1, 20.970, 10559.033, 401.546, 52872.409 24/08/15,16:37:17,12,10,1, 12.0,1,1, 20.970, 10559.009, 401.504, 52872.390 24/08/15,16:37:17,13,10,1, 12.0,1,1, 20.970, 10559.003, 401.508, 52872.413 24/08/15,16:37:17,14,10,1, 12.0,1,1, 20.970, 10559.030, 401.567, 52872.438 24/08/15,16:37:17,15,10,1, 12.0,1,1, 20.970, 10559.016, 401.513, 52872.463 24/08/15,16:37:17,16,10,1, 12.0,1,1, 20.970, 10558.982, 401.499, 52872.376 24/08/15,16:37:17,17,10,1, 12.0,1,1, 20.970, 10559.010, 401.537, 52872.409 24/08/15,16:37:17,18,10,1, 12.0,1,1, 20.970, 10559.033, 401.560, 52872.431 24/08/15,16:37:17,19,10,1, 12.0,1,1, 20.970, 10559.006, 401.507, 52872.386 24/08/15,16:37:18,00,10,1, 11.9,1,1, 20.967, 10559.003, 401.507, 52872.386 24/08/15,16:37:18,01,10,1, 11.9,1,1, 20.967, 10559.021, 401.546, 52872.408 24/08/15,16:37:18,02,10,1, 11.9,1,1, 20.967, 10559.013, 401.562, 52872.479 24/08/15,16:37:18,03,10,1, 11.9,1,1, 20.967, 10559.009, 401.494, 52872.439 24/08/15,16:37:18,04,10,1, 11.9,1,1, 20.967, 10559.019, 401.524, 52872.460 24/08/15,16:37:18,05,10,1, 11.9,1,1, 20.967, 10559.046, 401.555, 52872.459 24/08/15,16:37:18,06,10,1, 11.9,1,1, 20.967, 10559.019, 401.496, 52872.391 24/08/15,16:37:18,07,10,1, 11.9,1,1, 20.967, 10559.009, 401.473, 52872.380 24/08/15,16:37:18,08,10,1, 11.9,1,1, 20.967, 10559.034, 401.550, 52872.457 24/08/15,16:37:18,09,10,1, 11.9,1,1, 20.967, 10559.049, 401.540, 52872.459 24/08/15,16:37:18,10,10,1, 11.9,1,1, 20.967, 10559.025, 401.507, 52872.376 24/08/15,16:37:18,11,10,1, 11.9,1,1, 20.967, 10559.025, 401.495, 52872.439 24/08/15,16:37:18,12,10,1, 11.9,1,1, 20.967, 10559.043, 401.565, 52872.438 24/08/15,16:37:18,13,10,1, 11.9,1,1, 20.967, 10559.046, 401.543, 52872.419 24/08/15,16:37:18,14,10,1, 11.9,1,1, 20.967, 10559.015, 401.484, 52872.384 24/08/15,16:37:18,15,10,1, 11.9,1,1, 20.967, 10559.038, 401.532, 52872.457 24/08/15,16:37:18,16,10,1, 11.9,1,1, 20.967, 10559.032, 401.573, 52872.487 24/08/15,16:37:18,17,10,1, 11.9,1,1, 20.967, 10559.025, 401.499, 52872.437 24/08/15,16:37:18,18,10,1, 11.9,1,1, 20.967, 10559.029, 401.503, 52872.435 24/08/15,16:37:18,19,10,1, 11.9,1,1, 20.967, 10559.034, 401.538, 52872.471 24/08/15,16:37:19,00,10,1, 11.8,1,1, 20.964, 10559.028, 401.538, 52872.471 24/08/15,16:37:19,01,10,1, 11.8,1,1, 20.964, 10559.026, 401.486, 52872.397 24/08/15,16:37:19,02,10,1, 11.8,1,1, 20.964, 10559.010, 401.541, 52872.427 24/08/15,16:37:19,03,10,1, 11.8,1,1, 20.964, 10559.041, 401.544, 52872.450 24/08/15,16:37:19,04,10,1, 11.8,1,1, 20.964, 10559.039, 401.508, 52872.442 24/08/15,16:37:19,05,10,1, 11.8,1,1, 20.964, 10559.030, 401.497, 52872.360 24/08/15,16:37:19,06,10,1, 11.8,1,1, 20.964, 10559.018, 401.532, 52872.418 24/08/15,16:37:19,07,10,1, 11.8,1,1, 20.964, 10559.046, 401.532, 52872.480 24/08/15,16:37:19,08,10,1, 11.8,1,1, 20.964, 10559.015, 401.481, 52872.401 24/08/15,16:37:19,09,10,1, 11.8,1,1, 20.964, 10559.014, 401.504, 52872.436 24/08/15,16:37:19,10,10,1, 11.8,1,1, 20.964, 10559.060, 401.539, 52872.482 24/08/15,16:37:19,11,10,1, 11.8,1,1, 20.964, 10559.024, 401.513, 52872.423 24/08/15,16:37:19,12,10,1, 11.8,1,1, 20.964, 10559.018, 401.511, 52872.410 24/08/15,16:37:19,13,10,1, 11.8,1,1, 20.964, 10559.047, 401.525, 52872.479 24/08/15,16:37:19,14,10,1, 11.8,1,1, 20.964, 10559.042, 401.552, 52872.417 24/08/15,16:37:19,15,10,1, 11.8,1,1, 20.964, 10558.994, 401.491, 52872.445 24/08/15,16:37:19,16,10,1, 11.8,1,1, 20.964, 10558.991, 401.495, 52872.384 24/08/15,16:37:19,17,10,1, 11.8,1,1, 20.964, 10559.051, 401.558, 52872.460 24/08/15,16:37:19,18,10,1, 11.8,1,1, 20.964, 10559.038, 401.498, 52872.428 24/08/15,16:37:19,19,10,1, 11.8,1,1, 20.964, 10559.025, 401.470, 52872.412 24/08/15,16:37:20,00,10,1, 11.9,1,1, 20.968, 10559.020, 401.470, 52872.412 24/08/15,16:37:20,01,10,1, 11.9,1,1, 20.968, 10559.041, 401.537, 52872.411 24/08/15,16:37:20,02,10,1, 11.9,1,1, 20.968, 10559.035, 401.489, 52872.411 24/08/15,16:37:20,03,10,1, 11.9,1,1, 20.968, 10559.026, 401.472, 52872.393 24/08/15,16:37:20,04,10,1, 11.9,1,1, 20.968, 10559.022, 401.535, 52872.468 24/08/15,16:37:20,05,10,1, 11.9,1,1, 20.968, 10559.025, 401.532, 52872.472 24/08/15,16:37:20,06,10,1, 11.9,1,1, 20.968, 10559.034, 401.464, 52872.401 24/08/15,16:37:20,07,10,1, 11.9,1,1, 20.968, 10559.014, 401.478, 52872.400 24/08/15,16:37:20,08,10,1, 11.9,1,1, 20.968, 10559.057, 401.523, 52872.458 24/08/15,16:37:20,09,10,1, 11.9,1,1, 20.968, 10559.020, 401.516, 52872.476 24/08/15,16:37:20,10,10,1, 11.9,1,1, 20.968, 10559.021, 401.477, 52872.385 24/08/15,16:37:20,11,10,1, 11.9,1,1, 20.968, 10559.047, 401.513, 52872.402 24/08/15,16:37:20,12,10,1, 11.9,1,1, 20.968, 10559.051, 401.530, 52872.448 24/08/15,16:37:20,13,10,1, 11.9,1,1, 20.968, 10559.042, 401.496, 52872.407 24/08/15,16:37:20,14,10,1, 11.9,1,1, 20.968, 10559.022, 401.476, 52872.390 24/08/15,16:37:20,15,10,1, 11.9,1,1, 20.968, 10559.033, 401.509, 52872.407 24/08/15,16:37:20,16,10,1, 11.9,1,1, 20.968, 10559.041, 401.514, 52872.388 24/08/15,16:37:20,17,10,1, 11.9,1,1, 20.968, 10559.033, 401.477, 52872.423 24/08/15,16:37:20,18,10,1, 11.9,1,1, 20.968, 10559.019, 401.482, 52872.383 24/08/15,16:37:20,19,10,1, 11.9,1,1, 20.968, 10559.052, 401.542, 52872.422 24/08/15,16:37:21,00,10,1, 11.8,1,1, 20.968, 10559.045, 401.542, 52872.422 24/08/15,16:37:21,01,10,1, 11.8,1,1, 20.968, 10559.027, 401.484, 52872.378 24/08/15,16:37:21,02,10,1, 11.8,1,1, 20.968, 10559.046, 401.509, 52872.379 24/08/15,16:37:21,03,10,1, 11.8,1,1, 20.968, 10559.028, 401.527, 52872.438 24/08/15,16:37:21,04,10,1, 11.8,1,1, 20.968, 10559.037, 401.465, 52872.412 24/08/15,16:37:21,05,10,1, 11.8,1,1, 20.968, 10559.038, 401.459, 52872.378 24/08/15,16:37:21,06,10,1, 11.8,1,1, 20.968, 10559.027, 401.506, 52872.450 24/08/15,16:37:21,07,10,1, 11.8,1,1, 20.968, 10559.040, 401.529, 52872.419 24/08/15,16:37:21,08,10,1, 11.8,1,1, 20.968, 10559.042, 401.475, 52872.323 24/08/15,16:37:21,09,10,1, 11.8,1,1, 20.968, 10559.027, 401.486, 52872.387 24/08/15,16:37:21,10,10,1, 11.8,1,1, 20.968, 10559.038, 401.538, 52872.453 24/08/15,16:37:21,11,10,1, 11.8,1,1, 20.968, 10559.020, 401.481, 52872.365 24/08/15,16:37:21,12,10,1, 11.8,1,1, 20.968, 10559.037, 401.459, 52872.390 24/08/15,16:37:21,13,10,1, 11.8,1,1, 20.968, 10559.052, 401.506, 52872.369 24/08/15,16:37:21,14,10,1, 11.8,1,1, 20.968, 10559.075, 401.512, 52872.439 24/08/15,16:37:21,15,10,1, 11.8,1,1, 20.968, 10559.053, 401.449, 52872.400 24/08/15,16:37:21,16,10,1, 11.8,1,1, 20.968, 10559.029, 401.458, 52872.363 24/08/15,16:37:21,17,10,1, 11.8,1,1, 20.968, 10559.072, 401.513, 52872.393 24/08/15,16:37:21,18,10,1, 11.8,1,1, 20.968, 10559.035, 401.506, 52872.393 24/08/15,16:37:21,19,10,1, 11.8,1,1, 20.968, 10559.019, 401.450, 52872.348 24/08/15,16:37:22,00,10,1, 11.9,1,1, 20.964, 10559.012, 401.450, 52872.348 24/08/15,16:37:22,01,10,1, 11.9,1,1, 20.964, 10559.095, 401.515, 52872.368 24/08/15,16:37:22,02,10,1, 11.9,1,1, 20.964, 10559.031, 401.488, 52872.381 24/08/15,16:37:22,03,10,1, 11.9,1,1, 20.964, 10559.028, 401.434, 52872.375 24/08/15,16:37:22,04,10,1, 11.9,1,1, 20.964, 10559.042, 401.504, 52872.435 24/08/15,16:37:22,05,10,1, 11.9,1,1, 20.964, 10559.034, 401.493, 52872.429 24/08/15,16:37:22,06,10,1, 11.9,1,1, 20.964, 10559.044, 401.434, 52872.389 24/08/15,16:37:22,07,10,1, 11.9,1,1, 20.964, 10559.037, 401.462, 52872.355 24/08/15,16:37:22,08,10,1, 11.9,1,1, 20.964, 10559.043, 401.526, 52872.442 24/08/15,16:37:22,09,10,1, 11.9,1,1, 20.964, 10559.044, 401.484, 52872.352 24/08/15,16:37:22,10,10,1, 11.9,1,1, 20.964, 10559.017, 401.464, 52872.376 24/08/15,16:37:22,11,10,1, 11.9,1,1, 20.964, 10559.039, 401.469, 52872.355 24/08/15,16:37:22,12,10,1, 11.9,1,1, 20.964, 10559.062, 401.519, 52872.471 24/08/15,16:37:22,13,10,1, 11.9,1,1, 20.964, 10559.037, 401.466, 52872.394 24/08/15,16:37:22,14,10,1, 11.9,1,1, 20.964, 10559.019, 401.452, 52872.339 24/08/15,16:37:22,15,10,1, 11.9,1,1, 20.964, 10559.018, 401.510, 52872.435 24/08/15,16:37:22,16,10,1, 11.9,1,1, 20.964, 10559.035, 401.501, 52872.399 24/08/15,16:37:22,17,10,1, 11.9,1,1, 20.964, 10559.021, 401.437, 52872.374 24/08/15,16:37:22,18,10,1, 11.9,1,1, 20.964, 10559.060, 401.459, 52872.350 24/08/15,16:37:22,19,10,1, 11.9,1,1, 20.964, 10559.076, 401.510, 52872.399 24/08/15,16:37:23,00,10,1, 11.8,1,1, 20.968, 10559.070, 401.510, 52872.399 24/08/15,16:37:23,01,10,1, 11.8,1,1, 20.968, 10559.018, 401.421, 52872.306 24/08/15,16:37:23,02,10,1, 11.8,1,1, 20.968, 10559.038, 401.478, 52872.339 24/08/15,16:37:23,03,10,1, 11.8,1,1, 20.968, 10559.035, 401.523, 52872.385 24/08/15,16:37:23,04,10,1, 11.8,1,1, 20.968, 10559.022, 401.468, 52872.356 24/08/15,16:37:23,05,10,1, 11.8,1,1, 20.968, 10559.003, 401.446, 52872.392 24/08/15,16:37:23,06,10,1, 11.8,1,1, 20.968, 10559.055, 401.495, 52872.384 24/08/15,16:37:23,07,10,1, 11.8,1,1, 20.968, 10559.021, 401.490, 52872.391 24/08/15,16:37:23,08,10,1, 11.8,1,1, 20.968, 10559.029, 401.423, 52872.339 24/08/15,16:37:23,09,10,1, 11.8,1,1, 20.968, 10559.039, 401.462, 52872.427 24/08/15,16:37:23,10,10,1, 11.8,1,1, 20.968, 10559.076, 401.511, 52872.392 24/08/15,16:37:23,11,10,1, 11.8,1,1, 20.968, 10559.056, 401.478, 52872.363 24/08/15,16:37:23,12,10,1, 11.8,1,1, 20.968, 10559.055, 401.447, 52872.343 24/08/15,16:37:23,13,10,1, 11.8,1,1, 20.968, 10559.067, 401.523, 52872.416 24/08/15,16:37:23,14,10,1, 11.8,1,1, 20.968, 10559.069, 401.513, 52872.398 24/08/15,16:37:23,15,10,1, 11.8,1,1, 20.968, 10559.033, 401.455, 52872.362 24/08/15,16:37:23,16,10,1, 11.8,1,1, 20.968, 10559.012, 401.480, 52872.371 24/08/15,16:37:23,17,10,1, 11.8,1,1, 20.968, 10559.040, 401.537, 52872.431 24/08/15,16:37:23,18,10,1, 11.8,1,1, 20.968, 10559.060, 401.488, 52872.376 24/08/15,16:37:23,19,10,1, 11.8,1,1, 20.968, 10559.038, 401.446, 52872.375 24/08/15,16:37:24,00,10,1, 11.9,1,1, 20.969, 10559.037, 401.446, 52872.375 24/08/15,16:37:24,01,10,1, 11.9,1,1, 20.969, 10559.048, 401.525, 52872.460 24/08/15,16:37:24,02,10,1, 11.9,1,1, 20.969, 10559.053, 401.451, 52872.326 24/08/15,16:37:24,03,10,1, 11.9,1,1, 20.969, 10559.027, 401.437, 52872.299 24/08/15,16:37:24,04,10,1, 11.9,1,1, 20.969, 10559.040, 401.496, 52872.398 24/08/15,16:37:24,05,10,1, 11.9,1,1, 20.969, 10559.057, 401.512, 52872.430 24/08/15,16:37:24,06,10,1, 11.9,1,1, 20.969, 10559.031, 401.446, 52872.378 24/08/15,16:37:24,07,10,1, 11.9,1,1, 20.969, 10559.058, 401.471, 52872.376 24/08/15,16:37:24,08,10,1, 11.9,1,1, 20.969, 10559.017, 401.504, 52872.393 24/08/15,16:37:24,09,10,1, 11.9,1,1, 20.969, 10559.050, 401.486, 52872.425 24/08/15,16:37:24,10,10,1, 11.9,1,1, 20.969, 10559.033, 401.440, 52872.365 24/08/15,16:37:24,11,10,1, 11.9,1,1, 20.969, 10559.028, 401.489, 52872.403 24/08/15,16:37:24,12,10,1, 11.9,1,1, 20.969, 10559.070, 401.499, 52872.415 24/08/15,16:37:24,13,10,1, 11.9,1,1, 20.969, 10559.058, 401.443, 52872.352 24/08/15,16:37:24,14,10,1, 11.9,1,1, 20.969, 10559.048, 401.447, 52872.370 24/08/15,16:37:24,15,10,1, 11.9,1,1, 20.969, 10559.077, 401.487, 52872.445 24/08/15,16:37:24,16,10,1, 11.9,1,1, 20.969, 10559.070, 401.487, 52872.401 24/08/15,16:37:24,17,10,1, 11.9,1,1, 20.969, 10559.045, 401.434, 52872.358 24/08/15,16:37:24,18,10,1, 11.9,1,1, 20.969, 10559.029, 401.453, 52872.377 24/08/15,16:37:24,19,10,1, 11.9,1,1, 20.969, 10559.065, 401.499, 52872.387 24/08/15,16:37:25,00,10,1, 11.9,1,1, 20.971, 10559.062, 401.499, 52872.387 24/08/15,16:37:25,01,10,1, 11.9,1,1, 20.971, 10559.058, 401.404, 52872.390 24/08/15,16:37:25,02,10,1, 11.9,1,1, 20.971, 10559.081, 401.486, 52872.399 24/08/15,16:37:25,03,10,1, 11.9,1,1, 20.971, 10559.080, 401.473, 52872.384 24/08/15,16:37:25,04,10,1, 11.9,1,1, 20.971, 10559.072, 401.421, 52872.340 24/08/15,16:37:25,05,10,1, 11.9,1,1, 20.971, 10559.036, 401.437, 52872.348 24/08/15,16:37:25,06,10,1, 11.9,1,1, 20.971, 10559.067, 401.490, 52872.356 24/08/15,16:37:25,07,10,1, 11.9,1,1, 20.971, 10559.076, 401.479, 52872.370 24/08/15,16:37:25,08,10,1, 11.9,1,1, 20.971, 10559.028, 401.406, 52872.335 24/08/15,16:37:25,09,10,1, 11.9,1,1, 20.971, 10559.047, 401.448, 52872.370 24/08/15,16:37:25,10,10,1, 11.9,1,1, 20.971, 10559.046, 401.494, 52872.428 24/08/15,16:37:25,11,10,1, 11.9,1,1, 20.971, 10559.043, 401.427, 52872.419 24/08/15,16:37:25,12,10,1, 11.9,1,1, 20.971, 10559.044, 401.413, 52872.359 24/08/15,16:37:25,13,10,1, 11.9,1,1, 20.971, 10559.071, 401.448, 52872.416 24/08/15,16:37:25,14,10,1, 11.9,1,1, 20.971, 10559.079, 401.465, 52872.393 24/08/15,16:37:25,15,10,1, 11.9,1,1, 20.971, 10559.020, 401.418, 52872.364 24/08/15,16:37:25,16,10,1, 11.9,1,1, 20.971, 10559.054, 401.445, 52872.360 24/08/15,16:37:25,17,10,1, 11.9,1,1, 20.971, 10559.074, 401.489, 52872.407 24/08/15,16:37:25,18,10,1, 11.9,1,1, 20.971, 10559.061, 401.460, 52872.375 24/08/15,16:37:25,19,10,1, 11.9,1,1, 20.971, 10559.049, 401.442, 52872.365 24/08/15,16:37:26,00,10,1, 12.0,1,1, 20.968, 10559.045, 401.442, 52872.365 24/08/15,16:37:26,01,10,1, 12.0,1,1, 20.968, 10559.071, 401.480, 52872.389 24/08/15,16:37:26,02,10,1, 12.0,1,1, 20.968, 10559.052, 401.458, 52872.381 24/08/15,16:37:26,03,10,1, 12.0,1,1, 20.968, 10559.065, 401.461, 52872.366 24/08/15,16:37:26,04,10,1, 12.0,1,1, 20.968, 10559.044, 401.490, 52872.401 24/08/15,16:37:26,05,10,1, 12.0,1,1, 20.968, 10559.059, 401.490, 52872.420 24/08/15,16:37:26,06,10,1, 12.0,1,1, 20.968, 10559.051, 401.422, 52872.403 24/08/15,16:37:26,07,10,1, 12.0,1,1, 20.968, 10559.069, 401.467, 52872.377 24/08/15,16:37:26,08,10,1, 12.0,1,1, 20.968, 10559.056, 401.522, 52872.416 24/08/15,16:37:26,09,10,1, 12.0,1,1, 20.968, 10559.063, 401.433, 52872.366 24/08/15,16:37:26,10,10,1, 12.0,1,1, 20.968, 10559.035, 401.432, 52872.369 24/08/15,16:37:26,11,10,1, 12.0,1,1, 20.968, 10559.055, 401.466, 52872.372 24/08/15,16:37:26,12,10,1, 12.0,1,1, 20.968, 10559.076, 401.483, 52872.433 24/08/15,16:37:26,13,10,1, 12.0,1,1, 20.968, 10559.064, 401.421, 52872.401 24/08/15,16:37:26,14,10,1, 12.0,1,1, 20.968, 10559.043, 401.452, 52872.305 24/08/15,16:37:26,15,10,1, 12.0,1,1, 20.968, 10559.059, 401.489, 52872.462 24/08/15,16:37:26,16,10,1, 12.0,1,1, 20.968, 10559.042, 401.447, 52872.376 24/08/15,16:37:26,17,10,1, 12.0,1,1, 20.968, 10559.040, 401.411, 52872.333 24/08/15,16:37:26,18,10,1, 12.0,1,1, 20.968, 10559.039, 401.464, 52872.367 24/08/15,16:37:26,19,10,1, 12.0,1,1, 20.968, 10559.070, 401.461, 52872.419 24/08/15,16:37:27,00,10,1, 11.9,1,1, 20.966, 10559.062, 401.461, 52872.419 24/08/15,16:37:27,01,10,1, 11.9,1,1, 20.966, 10559.043, 401.417, 52872.379 24/08/15,16:37:27,02,10,1, 11.9,1,1, 20.966, 10559.037, 401.495, 52872.383 24/08/15,16:37:27,03,10,1, 11.9,1,1, 20.966, 10559.052, 401.476, 52872.369 24/08/15,16:37:27,04,10,1, 11.9,1,1, 20.966, 10559.034, 401.426, 52872.343 24/08/15,16:37:27,05,10,1, 11.9,1,1, 20.966, 10559.052, 401.439, 52872.366 24/08/15,16:37:27,06,10,1, 11.9,1,1, 20.966, 10559.055, 401.474, 52872.391 24/08/15,16:37:27,07,10,1, 11.9,1,1, 20.966, 10559.055, 401.413, 52872.389 24/08/15,16:37:27,08,10,1, 11.9,1,1, 20.966, 10559.059, 401.395, 52872.362 24/08/15,16:37:27,09,10,1, 11.9,1,1, 20.966, 10559.050, 401.448, 52872.389 24/08/15,16:37:27,10,10,1, 11.9,1,1, 20.966, 10559.036, 401.480, 52872.385 24/08/15,16:37:27,11,10,1, 11.9,1,1, 20.966, 10559.014, 401.389, 52872.347 24/08/15,16:37:27,12,10,1, 11.9,1,1, 20.966, 10559.044, 401.436, 52872.364 24/08/15,16:37:27,13,10,1, 11.9,1,1, 20.966, 10559.041, 401.482, 52872.404 24/08/15,16:37:27,14,10,1, 11.9,1,1, 20.966, 10559.027, 401.462, 52872.382 24/08/15,16:37:27,15,10,1, 11.9,1,1, 20.966, 10559.027, 401.415, 52872.349 24/08/15,16:37:27,16,10,1, 11.9,1,1, 20.966, 10559.028, 401.436, 52872.404 24/08/15,16:37:27,17,10,1, 11.9,1,1, 20.966, 10559.053, 401.456, 52872.397 24/08/15,16:37:27,18,10,1, 11.9,1,1, 20.966, 10559.043, 401.433, 52872.382 24/08/15,16:37:27,19,10,1, 11.9,1,1, 20.966, 10559.039, 401.414, 52872.382 24/08/15,16:37:28,00,10,1, 11.9,1,1, 20.970, 10559.037, 401.414, 52872.382 24/08/15,16:37:28,01,10,1, 11.9,1,1, 20.970, 10559.066, 401.450, 52872.386 24/08/15,16:37:28,02,10,1, 11.9,1,1, 20.970, 10559.052, 401.408, 52872.342 24/08/15,16:37:28,03,10,1, 11.9,1,1, 20.970, 10559.026, 401.469, 52872.369 24/08/15,16:37:28,04,10,1, 11.9,1,1, 20.970, 10559.051, 401.471, 52872.410 24/08/15,16:37:28,05,10,1, 11.9,1,1, 20.970, 10559.031, 401.447, 52872.388 24/08/15,16:37:28,06,10,1, 11.9,1,1, 20.970, 10559.026, 401.404, 52872.310 24/08/15,16:37:28,07,10,1, 11.9,1,1, 20.970, 10559.010, 401.448, 52872.375 24/08/15,16:37:28,08,10,1, 11.9,1,1, 20.970, 10559.036, 401.450, 52872.415 24/08/15,16:37:28,09,10,1, 11.9,1,1, 20.970, 10559.038, 401.417, 52872.357 24/08/15,16:37:28,10,10,1, 11.9,1,1, 20.970, 10559.030, 401.427, 52872.368 24/08/15,16:37:28,11,10,1, 11.9,1,1, 20.970, 10559.051, 401.463, 52872.376 24/08/15,16:37:28,12,10,1, 11.9,1,1, 20.970, 10559.044, 401.429, 52872.370 24/08/15,16:37:28,13,10,1, 11.9,1,1, 20.970, 10559.034, 401.383, 52872.315 24/08/15,16:37:28,14,10,1, 11.9,1,1, 20.970, 10559.049, 401.454, 52872.350 24/08/15,16:37:28,15,10,1, 11.9,1,1, 20.970, 10559.027, 401.478, 52872.368 24/08/15,16:37:28,16,10,1, 11.9,1,1, 20.970, 10559.041, 401.428, 52872.374 24/08/15,16:37:28,17,10,1, 11.9,1,1, 20.970, 10559.045, 401.399, 52872.297 24/08/15,16:37:28,18,10,1, 11.9,1,1, 20.970, 10559.035, 401.428, 52872.349 24/08/15,16:37:28,19,10,1, 11.9,1,1, 20.970, 10559.063, 401.457, 52872.386 24/08/15,16:37:29,00,10,1, 11.8,1,1, 20.968, 10559.062, 401.457, 52872.386 24/08/15,16:37:29,01,10,1, 11.8,1,1, 20.968, 10559.031, 401.417, 52872.329 24/08/15,16:37:29,02,10,1, 11.8,1,1, 20.968, 10559.042, 401.452, 52872.336 24/08/15,16:37:29,03,10,1, 11.8,1,1, 20.968, 10559.047, 401.420, 52872.345 24/08/15,16:37:29,04,10,1, 11.8,1,1, 20.968, 10559.047, 401.386, 52872.327 24/08/15,16:37:29,05,10,1, 11.8,1,1, 20.968, 10559.047, 401.429, 52872.326 24/08/15,16:37:29,06,10,1, 11.8,1,1, 20.968, 10559.042, 401.465, 52872.354 24/08/15,16:37:29,07,10,1, 11.8,1,1, 20.968, 10559.052, 401.411, 52872.346 24/08/15,16:37:29,08,10,1, 11.8,1,1, 20.968, 10559.013, 401.400, 52872.298 24/08/15,16:37:29,09,10,1, 11.8,1,1, 20.968, 10559.041, 401.451, 52872.372 24/08/15,16:37:29,10,10,1, 11.8,1,1, 20.968, 10559.045, 401.440, 52872.397 24/08/15,16:37:29,11,10,1, 11.8,1,1, 20.968, 10559.044, 401.402, 52872.341 24/08/15,16:37:29,12,10,1, 11.8,1,1, 20.968, 10559.040, 401.413, 52872.354 24/08/15,16:37:29,13,10,1, 11.8,1,1, 20.968, 10559.034, 401.454, 52872.357 24/08/15,16:37:29,14,10,1, 11.8,1,1, 20.968, 10559.052, 401.390, 52872.364 24/08/15,16:37:29,15,10,1, 11.8,1,1, 20.968, 10559.031, 401.375, 52872.317 24/08/15,16:37:29,16,10,1, 11.8,1,1, 20.968, 10559.035, 401.415, 52872.405 24/08/15,16:37:29,17,10,1, 11.8,1,1, 20.968, 10559.059, 401.451, 52872.386 24/08/15,16:37:29,18,10,1, 11.8,1,1, 20.968, 10559.033, 401.382, 52872.337 24/08/15,16:37:29,19,10,1, 11.8,1,1, 20.968, 10559.044, 401.379, 52872.363 24/08/15,16:37:30,00,10,1, 11.9,1,1, 20.963, 10559.037, 401.379, 52872.363 24/08/15,16:37:30,01,10,1, 11.9,1,1, 20.963, 10559.038, 401.426, 52872.386 24/08/15,16:37:30,02,10,1, 11.9,1,1, 20.963, 10559.053, 401.376, 52872.300 24/08/15,16:37:30,03,10,1, 11.9,1,1, 20.963, 10559.032, 401.430, 52872.357 24/08/15,16:37:30,04,10,1, 11.9,1,1, 20.963, 10559.040, 401.454, 52872.406 24/08/15,16:37:30,05,10,1, 11.9,1,1, 20.963, 10559.056, 401.394, 52872.285 24/08/15,16:37:30,06,10,1, 11.9,1,1, 20.963, 10559.024, 401.393, 52872.355 24/08/15,16:37:30,07,10,1, 11.9,1,1, 20.963, 10559.012, 401.436, 52872.374 24/08/15,16:37:30,08,10,1, 11.9,1,1, 20.963, 10559.033, 401.454, 52872.411 24/08/15,16:37:30,09,10,1, 11.9,1,1, 20.963, 10559.041, 401.393, 52872.327 24/08/15,16:37:30,10,10,1, 11.9,1,1, 20.963, 10559.025, 401.375, 52872.259 24/08/15,16:37:30,11,10,1, 11.9,1,1, 20.963, 10559.040, 401.437, 52872.293 24/08/15,16:37:30,12,10,1, 11.9,1,1, 20.963, 10559.052, 401.413, 52872.285 24/08/15,16:37:30,13,10,1, 11.9,1,1, 20.963, 10559.021, 401.370, 52872.270 24/08/15,16:37:30,14,10,1, 11.9,1,1, 20.963, 10559.048, 401.440, 52872.349 24/08/15,16:37:30,15,10,1, 11.9,1,1, 20.963, 10559.062, 401.441, 52872.301 24/08/15,16:37:30,16,10,1, 11.9,1,1, 20.963, 10559.078, 401.384, 52872.365 24/08/15,16:37:30,17,10,1, 11.9,1,1, 20.963, 10559.046, 401.373, 52872.249 24/08/15,16:37:30,18,10,1, 11.9,1,1, 20.963, 10559.037, 401.416, 52872.368 24/08/15,16:37:30,19,10,1, 11.9,1,1, 20.963, 10559.067, 401.425, 52872.356 24/08/15,16:37:31,00,10,1, 11.9,1,1, 20.964, 10559.062, 401.425, 52872.356 24/08/15,16:37:31,01,10,1, 11.9,1,1, 20.964, 10559.045, 401.378, 52872.298 24/08/15,16:37:31,02,10,1, 11.9,1,1, 20.964, 10559.069, 401.444, 52872.415 24/08/15,16:37:31,03,10,1, 11.9,1,1, 20.964, 10559.051, 401.391, 52872.416 24/08/15,16:37:31,04,10,1, 11.9,1,1, 20.964, 10559.041, 401.358, 52872.276 24/08/15,16:37:31,05,10,1, 11.9,1,1, 20.964, 10559.054, 401.406, 52872.322 24/08/15,16:37:31,06,10,1, 11.9,1,1, 20.964, 10559.047, 401.407, 52872.317 24/08/15,16:37:31,07,10,1, 11.9,1,1, 20.964, 10559.062, 401.389, 52872.349 24/08/15,16:37:31,08,10,1, 11.9,1,1, 20.964, 10559.047, 401.379, 52872.279 24/08/15,16:37:31,09,10,1, 11.9,1,1, 20.964, 10559.036, 401.412, 52872.312 24/08/15,16:37:31,10,10,1, 11.9,1,1, 20.964, 10559.060, 401.413, 52872.346 24/08/15,16:37:31,11,10,1, 11.9,1,1, 20.964, 10559.072, 401.377, 52872.271 24/08/15,16:37:31,12,10,1, 11.9,1,1, 20.964, 10559.037, 401.410, 52872.370 24/08/15,16:37:31,13,10,1, 11.9,1,1, 20.964, 10559.063, 401.425, 52872.401 24/08/15,16:37:31,14,10,1, 11.9,1,1, 20.964, 10559.061, 401.390, 52872.363 24/08/15,16:37:31,15,10,1, 11.9,1,1, 20.964, 10559.029, 401.365, 52872.319 24/08/15,16:37:31,16,10,1, 11.9,1,1, 20.964, 10559.048, 401.414, 52872.316 24/08/15,16:37:31,17,10,1, 11.9,1,1, 20.964, 10559.047, 401.405, 52872.348 24/08/15,16:37:31,18,10,1, 11.9,1,1, 20.964, 10559.030, 401.371, 52872.342 24/08/15,16:37:31,19,10,1, 11.9,1,1, 20.964, 10559.056, 401.363, 52872.277 24/08/15,16:37:32,00,10,1, 11.9,1,1, 20.967, 10559.053, 401.363, 52872.277 24/08/15,16:37:32,01,10,1, 11.9,1,1, 20.967, 10559.051, 401.420, 52872.344 24/08/15,16:37:32,02,10,1, 11.9,1,1, 20.967, 10559.030, 401.363, 52872.264 24/08/15,16:37:32,03,10,1, 11.9,1,1, 20.967, 10559.043, 401.347, 52872.288 24/08/15,16:37:32,04,10,1, 11.9,1,1, 20.967, 10559.045, 401.433, 52872.363 24/08/15,16:37:32,05,10,1, 11.9,1,1, 20.967, 10559.058, 401.375, 52872.315 24/08/15,16:37:32,06,10,1, 11.9,1,1, 20.967, 10559.032, 401.335, 52872.296 24/08/15,16:37:32,07,10,1, 11.9,1,1, 20.967, 10559.034, 401.372, 52872.345 24/08/15,16:37:32,08,10,1, 11.9,1,1, 20.967, 10559.030, 401.419, 52872.301 24/08/15,16:37:32,09,10,1, 11.9,1,1, 20.967, 10559.049, 401.362, 52872.333 24/08/15,16:37:32,10,10,1, 11.9,1,1, 20.967, 10559.039, 401.372, 52872.353 24/08/15,16:37:32,11,10,1, 11.9,1,1, 20.967, 10559.048, 401.406, 52872.347 24/08/15,16:37:32,12,10,1, 11.9,1,1, 20.967, 10559.066, 401.382, 52872.348 24/08/15,16:37:32,13,10,1, 11.9,1,1, 20.967, 10559.017, 401.369, 52872.298 24/08/15,16:37:32,14,10,1, 11.9,1,1, 20.967, 10559.016, 401.363, 52872.322 24/08/15,16:37:32,15,10,1, 11.9,1,1, 20.967, 10559.030, 401.427, 52872.355 24/08/15,16:37:32,16,10,1, 11.9,1,1, 20.967, 10559.037, 401.354, 52872.304 24/08/15,16:37:32,17,10,1, 11.9,1,1, 20.967, 10559.020, 401.339, 52872.256 24/08/15,16:37:32,18,10,1, 11.9,1,1, 20.967, 10559.051, 401.398, 52872.291 24/08/15,16:37:32,19,10,1, 11.9,1,1, 20.967, 10559.039, 401.379, 52872.335 24/08/15,16:37:33,00,10,1, 11.9,1,1, 20.966, 10559.037, 401.379, 52872.335 24/08/15,16:37:33,01,10,1, 11.9,1,1, 20.966, 10559.056, 401.361, 52872.285 24/08/15,16:37:33,02,10,1, 11.9,1,1, 20.966, 10559.047, 401.380, 52872.331 24/08/15,16:37:33,03,10,1, 11.9,1,1, 20.966, 10559.049, 401.350, 52872.290 24/08/15,16:37:33,04,10,1, 11.9,1,1, 20.966, 10559.047, 401.327, 52872.280 24/08/15,16:37:33,05,10,1, 11.9,1,1, 20.966, 10559.056, 401.344, 52872.302 24/08/15,16:37:33,06,10,1, 11.9,1,1, 20.966, 10559.054, 401.370, 52872.305 24/08/15,16:37:33,07,10,1, 11.9,1,1, 20.966, 10559.052, 401.320, 52872.304 24/08/15,16:37:33,08,10,1, 11.9,1,1, 20.966, 10559.038, 401.307, 52872.268 24/08/15,16:37:33,09,10,1, 11.9,1,1, 20.966, 10559.058, 401.356, 52872.321 24/08/15,16:37:33,10,10,1, 11.9,1,1, 20.966, 10559.055, 401.356, 52872.334 24/08/15,16:37:33,11,10,1, 11.9,1,1, 20.966, 10559.055, 401.313, 52872.273 24/08/15,16:37:33,12,10,1, 11.9,1,1, 20.966, 10559.049, 401.341, 52872.284 24/08/15,16:37:33,13,10,1, 11.9,1,1, 20.966, 10559.036, 401.363, 52872.314 24/08/15,16:37:33,14,10,1, 11.9,1,1, 20.966, 10559.052, 401.347, 52872.287 24/08/15,16:37:33,15,10,1, 11.9,1,1, 20.966, 10559.029, 401.327, 52872.283 24/08/15,16:37:33,16,10,1, 11.9,1,1, 20.966, 10559.061, 401.348, 52872.306 24/08/15,16:37:33,17,10,1, 11.9,1,1, 20.966, 10559.072, 401.355, 52872.284 24/08/15,16:37:33,18,10,1, 11.9,1,1, 20.966, 10559.051, 401.315, 52872.278 24/08/15,16:37:33,19,10,1, 11.9,1,1, 20.966, 10559.039, 401.332, 52872.328 24/08/15,16:37:34,00,10,1, 12.0,1,1, 20.968, 10559.037, 401.332, 52872.328 24/08/15,16:37:34,01,10,1, 12.0,1,1, 20.968, 10559.033, 401.327, 52872.331 24/08/15,16:37:34,02,10,1, 12.0,1,1, 20.968, 10559.041, 401.316, 52872.313 24/08/15,16:37:34,03,10,1, 12.0,1,1, 20.968, 10559.061, 401.348, 52872.356 24/08/15,16:37:34,04,10,1, 12.0,1,1, 20.968, 10559.030, 401.371, 52872.334 24/08/15,16:37:34,05,10,1, 12.0,1,1, 20.968, 10559.036, 401.331, 52872.299 24/08/15,16:37:34,06,10,1, 12.0,1,1, 20.968, 10559.041, 401.295, 52872.283 24/08/15,16:37:34,07,10,1, 12.0,1,1, 20.968, 10559.069, 401.356, 52872.429 24/08/15,16:37:34,08,10,1, 12.0,1,1, 20.968, 10559.057, 401.367, 52872.360 24/08/15,16:37:34,09,10,1, 12.0,1,1, 20.968, 10559.055, 401.321, 52872.291 24/08/15,16:37:34,10,10,1, 12.0,1,1, 20.968, 10559.043, 401.323, 52872.256 24/08/15,16:37:34,11,10,1, 12.0,1,1, 20.968, 10559.045, 401.360, 52872.390 24/08/15,16:37:34,12,10,1, 12.0,1,1, 20.968, 10559.051, 401.326, 52872.369 24/08/15,16:37:34,13,10,1, 12.0,1,1, 20.968, 10559.020, 401.320, 52872.316 24/08/15,16:37:34,14,10,1, 12.0,1,1, 20.968, 10559.024, 401.348, 52872.372 24/08/15,16:37:34,15,10,1, 12.0,1,1, 20.968, 10559.035, 401.361, 52872.347 24/08/15,16:37:34,16,10,1, 12.0,1,1, 20.968, 10559.057, 401.301, 52872.273 24/08/15,16:37:34,17,10,1, 12.0,1,1, 20.968, 10559.025, 401.319, 52872.360 24/08/15,16:37:34,18,10,1, 12.0,1,1, 20.968, 10559.053, 401.360, 52872.341 24/08/15,16:37:34,19,10,1, 12.0,1,1, 20.968, 10559.070, 401.321, 52872.307 24/08/15,16:37:35,00,11,1, 11.9,1,1, 20.967, 10559.070, 401.321, 52872.307 24/08/15,16:37:35,01,11,1, 11.9,1,1, 20.967, 10559.065, 401.311, 52872.383 24/08/15,16:37:35,02,11,1, 11.9,1,1, 20.967, 10559.057, 401.367, 52872.354 24/08/15,16:37:35,03,11,1, 11.9,1,1, 20.967, 10559.078, 401.341, 52872.352 24/08/15,16:37:35,04,11,1, 11.9,1,1, 20.967, 10559.050, 401.302, 52872.304 24/08/15,16:37:35,05,11,1, 11.9,1,1, 20.967, 10559.036, 401.357, 52872.309 24/08/15,16:37:35,06,11,1, 11.9,1,1, 20.967, 10559.048, 401.347, 52872.388 24/08/15,16:37:35,07,11,1, 11.9,1,1, 20.967, 10559.080, 401.297, 52872.375 24/08/15,16:37:35,08,11,1, 11.9,1,1, 20.967, 10559.032, 401.315, 52872.327 24/08/15,16:37:35,09,11,1, 11.9,1,1, 20.967, 10559.057, 401.351, 52872.326 24/08/15,16:37:35,10,11,1, 11.9,1,1, 20.967, 10559.053, 401.328, 52872.269 24/08/15,16:37:35,11,11,1, 11.9,1,1, 20.967, 10559.064, 401.270, 52872.232 24/08/15,16:37:35,12,11,1, 11.9,1,1, 20.967, 10559.056, 401.334, 52872.280 24/08/15,16:37:35,13,11,1, 11.9,1,1, 20.967, 10559.063, 401.362, 52872.329 24/08/15,16:37:35,14,11,1, 11.9,1,1, 20.967, 10559.070, 401.307, 52872.319 24/08/15,16:37:35,15,11,1, 11.9,1,1, 20.967, 10559.048, 401.311, 52872.317 24/08/15,16:37:35,16,11,1, 11.9,1,1, 20.967, 10559.056, 401.342, 52872.356 24/08/15,16:37:35,17,11,1, 11.9,1,1, 20.967, 10559.065, 401.335, 52872.274 24/08/15,16:37:35,18,11,1, 11.9,1,1, 20.967, 10559.051, 401.294, 52872.278 24/08/15,16:37:35,19,11,1, 11.9,1,1, 20.967, 10559.050, 401.327, 52872.288 24/08/15,16:37:36,00,11,1, 11.8,1,1, 20.967, 10559.045, 401.327, 52872.288 24/08/15,16:37:36,01,11,1, 11.8,1,1, 20.967, 10559.014, 401.301, 52872.280 24/08/15,16:37:36,02,11,1, 11.8,1,1, 20.967, 10559.045, 401.288, 52872.293 24/08/15,16:37:36,03,11,1, 11.8,1,1, 20.967, 10559.043, 401.354, 52872.330 24/08/15,16:37:36,04,11,1, 11.8,1,1, 20.967, 10559.037, 401.327, 52872.334 24/08/15,16:37:36,05,11,1, 11.8,1,1, 20.967, 10559.032, 401.273, 52872.267 24/08/15,16:37:36,06,11,1, 11.8,1,1, 20.967, 10559.029, 401.328, 52872.304 24/08/15,16:37:36,07,11,1, 11.8,1,1, 20.967, 10559.029, 401.353, 52872.319 24/08/15,16:37:36,08,11,1, 11.8,1,1, 20.967, 10559.025, 401.319, 52872.294 24/08/15,16:37:36,09,11,1, 11.8,1,1, 20.967, 10559.020, 401.299, 52872.255 24/08/15,16:37:36,10,11,1, 11.8,1,1, 20.967, 10559.036, 401.364, 52872.292 24/08/15,16:37:36,11,11,1, 11.8,1,1, 20.967, 10559.063, 401.349, 52872.327 24/08/15,16:37:36,12,11,1, 11.8,1,1, 20.967, 10559.010, 401.284, 52872.262 24/08/15,16:37:36,13,11,1, 11.8,1,1, 20.967, 10559.027, 401.291, 52872.279 24/08/15,16:37:36,14,11,1, 11.8,1,1, 20.967, 10559.053, 401.366, 52872.331 24/08/15,16:37:36,15,11,1, 11.8,1,1, 20.967, 10559.041, 401.314, 52872.288 24/08/15,16:37:36,16,11,1, 11.8,1,1, 20.967, 10559.025, 401.293, 52872.255 24/08/15,16:37:36,17,11,1, 11.8,1,1, 20.967, 10559.037, 401.324, 52872.313 24/08/15,16:37:36,18,11,1, 11.8,1,1, 20.967, 10559.061, 401.349, 52872.320 24/08/15,16:37:36,19,11,1, 11.8,1,1, 20.967, 10559.036, 401.281, 52872.266 24/08/15,16:37:37,00,11,1, 11.9,1,1, 20.966, 10559.028, 401.281, 52872.266 24/08/15,16:37:37,01,11,1, 11.9,1,1, 20.966, 10559.043, 401.333, 52872.272 24/08/15,16:37:37,02,11,1, 11.9,1,1, 20.966, 10559.064, 401.305, 52872.312 24/08/15,16:37:37,03,11,1, 11.9,1,1, 20.966, 10559.031, 401.243, 52872.250 24/08/15,16:37:37,04,11,1, 11.9,1,1, 20.966, 10559.024, 401.297, 52872.249 24/08/15,16:37:37,05,11,1, 11.9,1,1, 20.966, 10559.032, 401.340, 52872.312 24/08/15,16:37:37,06,11,1, 11.9,1,1, 20.966, 10559.030, 401.266, 52872.262 24/08/15,16:37:37,07,11,1, 11.9,1,1, 20.966, 10559.045, 401.274, 52872.246 24/08/15,16:37:37,08,11,1, 11.9,1,1, 20.966, 10559.060, 401.337, 52872.310 24/08/15,16:37:37,09,11,1, 11.9,1,1, 20.966, 10559.056, 401.327, 52872.298 24/08/15,16:37:37,10,11,1, 11.9,1,1, 20.966, 10559.047, 401.269, 52872.256 24/08/15,16:37:37,11,11,1, 11.9,1,1, 20.966, 10559.051, 401.294, 52872.272 24/08/15,16:37:37,12,11,1, 11.9,1,1, 20.966, 10559.027, 401.341, 52872.300 24/08/15,16:37:37,13,11,1, 11.9,1,1, 20.966, 10559.052, 401.310, 52872.281 24/08/15,16:37:37,14,11,1, 11.9,1,1, 20.966, 10559.018, 401.270, 52872.286 24/08/15,16:37:37,15,11,1, 11.9,1,1, 20.966, 10559.033, 401.334, 52872.255 24/08/15,16:37:37,16,11,1, 11.9,1,1, 20.966, 10559.062, 401.326, 52872.283 24/08/15,16:37:37,17,11,1, 11.9,1,1, 20.966, 10559.028, 401.271, 52872.237 24/08/15,16:37:37,18,11,1, 11.9,1,1, 20.966, 10559.021, 401.270, 52872.236 24/08/15,16:37:37,19,11,1, 11.9,1,1, 20.966, 10559.045, 401.317, 52872.273 24/08/15,16:37:38,00,10,1, 11.9,1,1, 20.968, 10559.037, 401.317, 52872.273 24/08/15,16:37:38,01,10,1, 11.9,1,1, 20.968, 10559.032, 401.228, 52872.197 24/08/15,16:37:38,02,10,1, 11.9,1,1, 20.968, 10559.025, 401.264, 52872.259 24/08/15,16:37:38,03,10,1, 11.9,1,1, 20.968, 10559.039, 401.327, 52872.330 24/08/15,16:37:38,04,10,1, 11.9,1,1, 20.968, 10559.020, 401.270, 52872.222 24/08/15,16:37:38,05,10,1, 11.9,1,1, 20.968, 10559.029, 401.289, 52872.298 24/08/15,16:37:38,06,10,1, 11.9,1,1, 20.968, 10559.056, 401.310, 52872.296 24/08/15,16:37:38,07,10,1, 11.9,1,1, 20.968, 10559.042, 401.288, 52872.258 24/08/15,16:37:38,08,10,1, 11.9,1,1, 20.968, 10559.036, 401.251, 52872.186 24/08/15,16:37:38,09,10,1, 11.9,1,1, 20.968, 10559.010, 401.276, 52872.273 24/08/15,16:37:38,10,10,1, 11.9,1,1, 20.968, 10559.051, 401.328, 52872.305 24/08/15,16:37:38,11,10,1, 11.9,1,1, 20.968, 10559.050, 401.263, 52872.272 24/08/15,16:37:38,12,10,1, 11.9,1,1, 20.968, 10559.041, 401.251, 52872.295 24/08/15,16:37:38,13,10,1, 11.9,1,1, 20.968, 10559.034, 401.296, 52872.269 24/08/15,16:37:38,14,10,1, 11.9,1,1, 20.968, 10559.052, 401.313, 52872.364 24/08/15,16:37:38,15,10,1, 11.9,1,1, 20.968, 10559.036, 401.273, 52872.260 24/08/15,16:37:38,16,10,1, 11.9,1,1, 20.968, 10559.019, 401.246, 52872.210 24/08/15,16:37:38,17,10,1, 11.9,1,1, 20.968, 10559.061, 401.329, 52872.241 24/08/15,16:37:38,18,10,1, 11.9,1,1, 20.968, 10559.046, 401.319, 52872.293 24/08/15,16:37:38,19,10,1, 11.9,1,1, 20.968, 10559.062, 401.243, 52872.222 24/08/15,16:37:39,00,10,1, 11.9,1,1, 20.967, 10559.053, 401.243, 52872.222 24/08/15,16:37:39,01,10,1, 11.9,1,1, 20.967, 10559.053, 401.287, 52872.359 24/08/15,16:37:39,02,10,1, 11.9,1,1, 20.967, 10559.035, 401.237, 52872.283 24/08/15,16:37:39,03,10,1, 11.9,1,1, 20.967, 10559.033, 401.225, 52872.275 24/08/15,16:37:39,04,10,1, 11.9,1,1, 20.967, 10559.038, 401.290, 52872.314 24/08/15,16:37:39,05,10,1, 11.9,1,1, 20.967, 10559.053, 401.258, 52872.219 24/08/15,16:37:39,06,10,1, 11.9,1,1, 20.967, 10559.028, 401.226, 52872.244 24/08/15,16:37:39,07,10,1, 11.9,1,1, 20.967, 10559.036, 401.229, 52872.223 24/08/15,16:37:39,08,10,1, 11.9,1,1, 20.967, 10559.048, 401.283, 52872.258 24/08/15,16:37:39,09,10,1, 11.9,1,1, 20.967, 10559.056, 401.250, 52872.244 24/08/15,16:37:39,10,10,1, 11.9,1,1, 20.967, 10559.025, 401.234, 52872.288 24/08/15,16:37:39,11,10,1, 11.9,1,1, 20.967, 10559.047, 401.272, 52872.226 24/08/15,16:37:39,12,10,1, 11.9,1,1, 20.967, 10559.031, 401.282, 52872.317 24/08/15,16:37:39,13,10,1, 11.9,1,1, 20.967, 10559.033, 401.236, 52872.305 24/08/15,16:37:39,14,10,1, 11.9,1,1, 20.967, 10559.046, 401.244, 52872.238 24/08/15,16:37:39,15,10,1, 11.9,1,1, 20.967, 10559.035, 401.302, 52872.314 24/08/15,16:37:39,16,10,1, 11.9,1,1, 20.967, 10559.031, 401.256, 52872.288 24/08/15,16:37:39,17,10,1, 11.9,1,1, 20.967, 10559.034, 401.202, 52872.240 24/08/15,16:37:39,18,10,1, 11.9,1,1, 20.967, 10559.019, 401.238, 52872.253 24/08/15,16:37:39,19,10,1, 11.9,1,1, 20.967, 10559.053, 401.284, 52872.250 24/08/15,16:37:40,00,10,1, 11.9,1,1, 20.967, 10559.045, 401.284, 52872.250 24/08/15,16:37:40,01,10,1, 11.9,1,1, 20.967, 10559.006, 401.200, 52872.277 24/08/15,16:37:40,02,10,1, 11.9,1,1, 20.967, 10559.052, 401.266, 52872.264 24/08/15,16:37:40,03,10,1, 11.9,1,1, 20.967, 10559.027, 401.273, 52872.267 24/08/15,16:37:40,04,10,1, 11.9,1,1, 20.967, 10559.021, 401.234, 52872.228 24/08/15,16:37:40,05,10,1, 11.9,1,1, 20.967, 10559.015, 401.243, 52872.217 24/08/15,16:37:40,06,10,1, 11.9,1,1, 20.967, 10559.047, 401.278, 52872.278 24/08/15,16:37:40,07,10,1, 11.9,1,1, 20.967, 10559.035, 401.261, 52872.234 24/08/15,16:37:40,08,10,1, 11.9,1,1, 20.967, 10559.015, 401.247, 52872.188 24/08/15,16:37:40,09,10,1, 11.9,1,1, 20.967, 10559.034, 401.250, 52872.271 24/08/15,16:37:40,10,10,1, 11.9,1,1, 20.967, 10559.044, 401.244, 52872.242 24/08/15,16:37:40,11,10,1, 11.9,1,1, 20.967, 10559.043, 401.208, 52872.188 24/08/15,16:37:40,12,10,1, 11.9,1,1, 20.967, 10559.018, 401.200, 52872.200 24/08/15,16:37:40,13,10,1, 11.9,1,1, 20.967, 10559.039, 401.257, 52872.277 24/08/15,16:37:40,14,10,1, 11.9,1,1, 20.967, 10559.047, 401.250, 52872.284 24/08/15,16:37:40,15,10,1, 11.9,1,1, 20.967, 10559.043, 401.199, 52872.232 24/08/15,16:37:40,16,10,1, 11.9,1,1, 20.967, 10559.031, 401.241, 52872.220 24/08/15,16:37:40,17,10,1, 11.9,1,1, 20.967, 10559.046, 401.271, 52872.277 24/08/15,16:37:40,18,10,1, 11.9,1,1, 20.967, 10559.023, 401.183, 52872.221 24/08/15,16:37:40,19,10,1, 11.9,1,1, 20.967, 10559.010, 401.197, 52872.228 24/08/15,16:37:41,00,10,1, 11.9,1,1, 20.969, 10559.003, 401.197, 52872.228 24/08/15,16:37:41,01,10,1, 11.9,1,1, 20.969, 10559.030, 401.253, 52872.298 24/08/15,16:37:41,02,10,1, 11.9,1,1, 20.969, 10559.038, 401.218, 52872.248 24/08/15,16:37:41,03,10,1, 11.9,1,1, 20.969, 10559.037, 401.234, 52872.233 24/08/15,16:37:41,04,10,1, 11.9,1,1, 20.969, 10559.040, 401.284, 52872.268 24/08/15,16:37:41,05,10,1, 11.9,1,1, 20.969, 10559.055, 401.250, 52872.295 24/08/15,16:37:41,06,10,1, 11.9,1,1, 20.969, 10559.030, 401.232, 52872.255 24/08/15,16:37:41,07,10,1, 11.9,1,1, 20.969, 10559.037, 401.266, 52872.288 24/08/15,16:37:41,08,10,1, 11.9,1,1, 20.969, 10559.056, 401.267, 52872.306 24/08/15,16:37:41,09,10,1, 11.9,1,1, 20.969, 10559.040, 401.200, 52872.232 24/08/15,16:37:41,10,10,1, 11.9,1,1, 20.969, 10559.039, 401.194, 52872.232 24/08/15,16:37:41,11,10,1, 11.9,1,1, 20.969, 10559.049, 401.272, 52872.252 24/08/15,16:37:41,12,10,1, 11.9,1,1, 20.969, 10559.046, 401.243, 52872.234 24/08/15,16:37:41,13,10,1, 11.9,1,1, 20.969, 10559.035, 401.203, 52872.231 24/08/15,16:37:41,14,10,1, 11.9,1,1, 20.969, 10559.024, 401.228, 52872.213 24/08/15,16:37:41,15,10,1, 11.9,1,1, 20.969, 10559.045, 401.257, 52872.259 24/08/15,16:37:41,16,10,1, 11.9,1,1, 20.969, 10559.049, 401.214, 52872.232 24/08/15,16:37:41,17,10,1, 11.9,1,1, 20.969, 10559.026, 401.175, 52872.212 24/08/15,16:37:41,18,10,1, 11.9,1,1, 20.969, 10559.032, 401.247, 52872.267 24/08/15,16:37:41,19,10,1, 11.9,1,1, 20.969, 10559.048, 401.250, 52872.268 24/08/15,16:37:42,00,10,1, 11.9,1,1, 20.968, 10559.045, 401.250, 52872.268 24/08/15,16:37:42,01,10,1, 11.9,1,1, 20.968, 10559.011, 401.218, 52872.328 24/08/15,16:37:42,02,10,1, 11.9,1,1, 20.968, 10559.055, 401.261, 52872.235 24/08/15,16:37:42,03,10,1, 11.9,1,1, 20.968, 10559.035, 401.200, 52872.300 24/08/15,16:37:42,04,10,1, 11.9,1,1, 20.968, 10559.020, 401.152, 52872.196 24/08/15,16:37:42,05,10,1, 11.9,1,1, 20.968, 10559.040, 401.226, 52872.239 24/08/15,16:37:42,06,10,1, 11.9,1,1, 20.968, 10559.063, 401.221, 52872.275 24/08/15,16:37:42,07,10,1, 11.9,1,1, 20.968, 10559.023, 401.184, 52872.218 24/08/15,16:37:42,08,10,1, 11.9,1,1, 20.968, 10559.019, 401.190, 52872.203 24/08/15,16:37:42,09,10,1, 11.9,1,1, 20.968, 10559.065, 401.232, 52872.229 24/08/15,16:37:42,10,10,1, 11.9,1,1, 20.968, 10559.064, 401.232, 52872.279 24/08/15,16:37:42,11,10,1, 11.9,1,1, 20.968, 10559.032, 401.165, 52872.183 24/08/15,16:37:42,12,10,1, 11.9,1,1, 20.968, 10559.030, 401.225, 52872.244 24/08/15,16:37:42,13,10,1, 11.9,1,1, 20.968, 10559.040, 401.248, 52872.286 24/08/15,16:37:42,14,10,1, 11.9,1,1, 20.968, 10559.055, 401.197, 52872.205 24/08/15,16:37:42,15,10,1, 11.9,1,1, 20.968, 10559.065, 401.182, 52872.226 24/08/15,16:37:42,16,10,1, 11.9,1,1, 20.968, 10559.059, 401.204, 52872.213 24/08/15,16:37:42,17,10,1, 11.9,1,1, 20.968, 10559.063, 401.210, 52872.263 24/08/15,16:37:42,18,10,1, 11.9,1,1, 20.968, 10559.070, 401.173, 52872.200 24/08/15,16:37:42,19,10,1, 11.9,1,1, 20.968, 10559.034, 401.138, 52872.143 24/08/15,16:37:43,00,10,1, 11.9,1,1, 20.965, 10559.028, 401.138, 52872.143 24/08/15,16:37:43,01,10,1, 11.9,1,1, 20.965, 10559.073, 401.183, 52872.236 24/08/15,16:37:43,02,10,1, 11.9,1,1, 20.965, 10559.029, 401.136, 52872.219 24/08/15,16:37:43,03,10,1, 11.9,1,1, 20.965, 10559.050, 401.185, 52872.195 24/08/15,16:37:43,04,10,1, 11.9,1,1, 20.965, 10559.070, 401.213, 52872.168 24/08/15,16:37:43,05,10,1, 11.9,1,1, 20.965, 10559.064, 401.177, 52872.221 24/08/15,16:37:43,06,10,1, 11.9,1,1, 20.965, 10559.050, 401.147, 52872.259 24/08/15,16:37:43,07,10,1, 11.9,1,1, 20.965, 10559.055, 401.198, 52872.264 24/08/15,16:37:43,08,10,1, 11.9,1,1, 20.965, 10559.055, 401.204, 52872.230 24/08/15,16:37:43,09,10,1, 11.9,1,1, 20.965, 10559.051, 401.143, 52872.200 24/08/15,16:37:43,10,10,1, 11.9,1,1, 20.965, 10559.025, 401.154, 52872.250 24/08/15,16:37:43,11,10,1, 11.9,1,1, 20.965, 10559.047, 401.217, 52872.219 24/08/15,16:37:43,12,10,1, 11.9,1,1, 20.965, 10559.044, 401.198, 52872.264 24/08/15,16:37:43,13,10,1, 11.9,1,1, 20.965, 10559.060, 401.131, 52872.246 24/08/15,16:37:43,14,10,1, 11.9,1,1, 20.965, 10559.029, 401.202, 52872.203 24/08/15,16:37:43,15,10,1, 11.9,1,1, 20.965, 10559.079, 401.226, 52872.211 24/08/15,16:37:43,16,10,1, 11.9,1,1, 20.965, 10559.069, 401.148, 52872.236 24/08/15,16:37:43,17,10,1, 11.9,1,1, 20.965, 10559.042, 401.150, 52872.260 24/08/15,16:37:43,18,10,1, 11.9,1,1, 20.965, 10559.035, 401.192, 52872.182 24/08/15,16:37:43,19,10,1, 11.9,1,1, 20.965, 10559.051, 401.176, 52872.254 24/08/15,16:37:44,00,10,1, 11.9,1,1, 20.967, 10559.045, 401.176, 52872.254 24/08/15,16:37:44,01,10,1, 11.9,1,1, 20.967, 10559.034, 401.150, 52872.179 24/08/15,16:37:44,02,10,1, 11.9,1,1, 20.967, 10559.067, 401.209, 52872.288 24/08/15,16:37:44,03,10,1, 11.9,1,1, 20.967, 10559.053, 401.150, 52872.179 24/08/15,16:37:44,04,10,1, 11.9,1,1, 20.967, 10559.021, 401.149, 52872.178 24/08/15,16:37:44,05,10,1, 11.9,1,1, 20.967, 10559.043, 401.186, 52872.160 24/08/15,16:37:44,06,10,1, 11.9,1,1, 20.967, 10559.033, 401.196, 52872.197 24/08/15,16:37:44,07,10,1, 11.9,1,1, 20.967, 10559.021, 401.161, 52872.190 24/08/15,16:37:44,08,10,1, 11.9,1,1, 20.967, 10559.032, 401.164, 52872.206 24/08/15,16:37:44,09,10,1, 11.9,1,1, 20.967, 10559.054, 401.207, 52872.211 24/08/15,16:37:44,10,10,1, 11.9,1,1, 20.967, 10559.038, 401.204, 52872.184 24/08/15,16:37:44,11,10,1, 11.9,1,1, 20.967, 10559.026, 401.126, 52872.184 24/08/15,16:37:44,12,10,1, 11.9,1,1, 20.967, 10559.012, 401.169, 52872.153 24/08/15,16:37:44,13,10,1, 11.9,1,1, 20.967, 10559.032, 401.215, 52872.237 24/08/15,16:37:44,14,10,1, 11.9,1,1, 20.967, 10559.052, 401.181, 52872.170 24/08/15,16:37:44,15,10,1, 11.9,1,1, 20.967, 10559.014, 401.116, 52872.084 24/08/15,16:37:44,16,10,1, 11.9,1,1, 20.967, 10559.033, 401.199, 52872.154 24/08/15,16:37:44,17,10,1, 11.9,1,1, 20.967, 10559.060, 401.194, 52872.205 24/08/15,16:37:44,18,10,1, 11.9,1,1, 20.967, 10559.047, 401.129, 52872.197 24/08/15,16:37:44,19,10,1, 11.9,1,1, 20.967, 10558.996, 401.138, 52872.148 24/08/15,16:37:45,00,11,1, 11.9,1,1, 20.967, 10558.995, 401.138, 52872.148 24/08/15,16:37:45,01,11,1, 11.9,1,1, 20.967, 10559.045, 401.172, 52872.225 24/08/15,16:37:45,02,11,1, 11.9,1,1, 20.967, 10559.030, 401.106, 52872.129 24/08/15,16:37:45,03,11,1, 11.9,1,1, 20.967, 10559.022, 401.171, 52872.228 24/08/15,16:37:45,04,11,1, 11.9,1,1, 20.967, 10559.038, 401.197, 52872.203 24/08/15,16:37:45,05,11,1, 11.9,1,1, 20.967, 10559.025, 401.125, 52872.095 24/08/15,16:37:45,06,11,1, 11.9,1,1, 20.967, 10559.047, 401.146, 52872.121 24/08/15,16:37:45,07,11,1, 11.9,1,1, 20.967, 10559.058, 401.202, 52872.228 24/08/15,16:37:45,08,11,1, 11.9,1,1, 20.967, 10559.048, 401.160, 52872.229 24/08/15,16:37:45,09,11,1, 11.9,1,1, 20.967, 10559.050, 401.116, 52872.187 24/08/15,16:37:45,10,11,1, 11.9,1,1, 20.967, 10559.049, 401.147, 52872.201 24/08/15,16:37:45,11,11,1, 11.9,1,1, 20.967, 10559.072, 401.163, 52872.152 24/08/15,16:37:45,12,11,1, 11.9,1,1, 20.967, 10559.050, 401.124, 52872.168 24/08/15,16:37:45,13,11,1, 11.9,1,1, 20.967, 10559.036, 401.139, 52872.161 24/08/15,16:37:45,14,11,1, 11.9,1,1, 20.967, 10559.062, 401.183, 52872.203 24/08/15,16:37:45,15,11,1, 11.9,1,1, 20.967, 10559.076, 401.153, 52872.162 24/08/15,16:37:45,16,11,1, 11.9,1,1, 20.967, 10559.070, 401.119, 52872.223 24/08/15,16:37:45,17,11,1, 11.9,1,1, 20.967, 10559.074, 401.123, 52872.206 24/08/15,16:37:45,18,11,1, 11.9,1,1, 20.967, 10559.078, 401.191, 52872.248 24/08/15,16:37:45,19,11,1, 11.9,1,1, 20.967, 10559.071, 401.112, 52872.149 24/08/15,16:37:46,00,10,1, 11.8,1,1, 20.965, 10559.070, 401.112, 52872.149 24/08/15,16:37:46,01,10,1, 11.8,1,1, 20.965, 10559.061, 401.143, 52872.185 24/08/15,16:37:46,02,10,1, 11.8,1,1, 20.965, 10559.086, 401.175, 52872.242 24/08/15,16:37:46,03,10,1, 11.8,1,1, 20.965, 10559.080, 401.117, 52872.165 24/08/15,16:37:46,04,10,1, 11.8,1,1, 20.965, 10559.040, 401.122, 52872.166 24/08/15,16:37:46,05,10,1, 11.8,1,1, 20.965, 10559.073, 401.165, 52872.187 24/08/15,16:37:46,06,10,1, 11.8,1,1, 20.965, 10559.055, 401.157, 52872.192 24/08/15,16:37:46,07,10,1, 11.8,1,1, 20.965, 10559.040, 401.090, 52872.117 24/08/15,16:37:46,08,10,1, 11.8,1,1, 20.965, 10559.059, 401.150, 52872.240 24/08/15,16:37:46,09,10,1, 11.8,1,1, 20.965, 10559.059, 401.171, 52872.177 24/08/15,16:37:46,10,10,1, 11.8,1,1, 20.965, 10559.056, 401.152, 52872.207 24/08/15,16:37:46,11,10,1, 11.8,1,1, 20.965, 10559.053, 401.088, 52872.164 24/08/15,16:37:46,12,10,1, 11.8,1,1, 20.965, 10559.058, 401.124, 52872.168 24/08/15,16:37:46,13,10,1, 11.8,1,1, 20.965, 10559.079, 401.161, 52872.172 24/08/15,16:37:46,14,10,1, 11.8,1,1, 20.965, 10559.063, 401.087, 52872.207 24/08/15,16:37:46,15,10,1, 11.8,1,1, 20.965, 10559.059, 401.128, 52872.168 24/08/15,16:37:46,16,10,1, 11.8,1,1, 20.965, 10559.077, 401.156, 52872.273 24/08/15,16:37:46,17,10,1, 11.8,1,1, 20.965, 10559.090, 401.139, 52872.220 24/08/15,16:37:46,18,10,1, 11.8,1,1, 20.965, 10559.060, 401.106, 52872.133 24/08/15,16:37:46,19,10,1, 11.8,1,1, 20.965, 10559.072, 401.137, 52872.223 24/08/15,16:37:47,00,10,1, 11.9,1,1, 20.968, 10559.070, 401.137, 52872.223 24/08/15,16:37:47,01,10,1, 11.9,1,1, 20.968, 10559.097, 401.099, 52872.185 24/08/15,16:37:47,02,10,1, 11.9,1,1, 20.968, 10559.070, 401.085, 52872.178 24/08/15,16:37:47,03,10,1, 11.9,1,1, 20.968, 10559.074, 401.166, 52872.258 24/08/15,16:37:47,04,10,1, 11.9,1,1, 20.968, 10559.075, 401.105, 52872.145 24/08/15,16:37:47,05,10,1, 11.9,1,1, 20.968, 10559.066, 401.099, 52872.230 24/08/15,16:37:47,06,10,1, 11.9,1,1, 20.968, 10559.058, 401.102, 52872.168 24/08/15,16:37:47,07,10,1, 11.9,1,1, 20.968, 10559.078, 401.162, 52872.235 24/08/15,16:37:47,08,10,1, 11.9,1,1, 20.968, 10559.065, 401.096, 52872.202 24/08/15,16:37:47,09,10,1, 11.9,1,1, 20.968, 10559.072, 401.086, 52872.202 24/08/15,16:37:47,10,10,1, 11.9,1,1, 20.968, 10559.089, 401.126, 52872.222 24/08/15,16:37:47,11,10,1, 11.9,1,1, 20.968, 10559.077, 401.118, 52872.197 24/08/15,16:37:47,12,10,1, 11.9,1,1, 20.968, 10559.063, 401.097, 52872.230 24/08/15,16:37:47,13,10,1, 11.9,1,1, 20.968, 10559.076, 401.055, 52872.110 24/08/15,16:37:47,14,10,1, 11.9,1,1, 20.968, 10559.070, 401.126, 52872.206 24/08/15,16:37:47,15,10,1, 11.9,1,1, 20.968, 10559.056, 401.122, 52872.220 24/08/15,16:37:47,16,10,1, 11.9,1,1, 20.968, 10559.067, 401.068, 52872.143 24/08/15,16:37:47,17,10,1, 11.9,1,1, 20.968, 10559.091, 401.121, 52872.186 24/08/15,16:37:47,18,10,1, 11.9,1,1, 20.968, 10559.091, 401.113, 52872.090 24/08/15,16:37:47,19,10,1, 11.9,1,1, 20.968, 10559.075, 401.108, 52872.219 24/08/15,16:37:48,00,10,1, 11.8,1,1, 20.972, 10559.070, 401.108, 52872.219 24/08/15,16:37:48,01,10,1, 11.8,1,1, 20.972, 10559.073, 401.131, 52872.268 24/08/15,16:37:48,02,10,1, 11.8,1,1, 20.972, 10559.078, 401.112, 52872.167 24/08/15,16:37:48,03,10,1, 11.8,1,1, 20.972, 10559.066, 401.065, 52872.199 24/08/15,16:37:48,04,10,1, 11.8,1,1, 20.972, 10559.057, 401.071, 52872.213 24/08/15,16:37:48,05,10,1, 11.8,1,1, 20.972, 10559.073, 401.130, 52872.170 24/08/15,16:37:48,06,10,1, 11.8,1,1, 20.972, 10559.093, 401.065, 52872.195 24/08/15,16:37:48,07,10,1, 11.8,1,1, 20.972, 10559.058, 401.052, 52872.128 24/08/15,16:37:48,08,10,1, 11.8,1,1, 20.972, 10559.070, 401.083, 52872.123 24/08/15,16:37:48,09,10,1, 11.8,1,1, 20.972, 10559.094, 401.102, 52872.189 24/08/15,16:37:48,10,10,1, 11.8,1,1, 20.972, 10559.093, 401.051, 52872.120 24/08/15,16:37:48,11,10,1, 11.8,1,1, 20.972, 10559.062, 401.051, 52872.114 24/08/15,16:37:48,12,10,1, 11.8,1,1, 20.972, 10559.109, 401.098, 52872.187 24/08/15,16:37:48,13,10,1, 11.8,1,1, 20.972, 10559.076, 401.109, 52872.229 24/08/15,16:37:48,14,10,1, 11.8,1,1, 20.972, 10559.073, 401.017, 52872.116 24/08/15,16:37:48,15,10,1, 11.8,1,1, 20.972, 10559.076, 401.049, 52872.225 24/08/15,16:37:48,16,10,1, 11.8,1,1, 20.972, 10559.083, 401.112, 52872.210 24/08/15,16:37:48,17,10,1, 11.8,1,1, 20.972, 10559.096, 401.067, 52872.130 24/08/15,16:37:48,18,10,1, 11.8,1,1, 20.972, 10559.068, 401.038, 52872.182 24/08/15,16:37:48,19,10,1, 11.8,1,1, 20.972, 10559.080, 401.083, 52872.144 24/08/15,16:37:49,00,10,1, 11.9,1,1, 20.967, 10559.078, 401.083, 52872.144 24/08/15,16:37:49,01,10,1, 11.9,1,1, 20.967, 10559.096, 401.039, 52872.125 24/08/15,16:37:49,02,10,1, 11.9,1,1, 20.967, 10559.095, 401.036, 52872.135 24/08/15,16:37:49,03,10,1, 11.9,1,1, 20.967, 10559.096, 401.087, 52872.191 24/08/15,16:37:49,04,10,1, 11.9,1,1, 20.967, 10559.077, 401.082, 52872.215 24/08/15,16:37:49,05,10,1, 11.9,1,1, 20.967, 10559.079, 401.030, 52872.132 24/08/15,16:37:49,06,10,1, 11.9,1,1, 20.967, 10559.084, 401.035, 52872.126 24/08/15,16:37:49,07,10,1, 11.9,1,1, 20.967, 10559.125, 401.080, 52872.128 24/08/15,16:37:49,08,10,1, 11.9,1,1, 20.967, 10559.096, 401.009, 52872.172 24/08/15,16:37:49,09,10,1, 11.9,1,1, 20.967, 10559.071, 400.995, 52872.115 24/08/15,16:37:49,10,10,1, 11.9,1,1, 20.967, 10559.072, 401.066, 52872.156 24/08/15,16:37:49,11,10,1, 11.9,1,1, 20.967, 10559.081, 401.083, 52872.188 24/08/15,16:37:49,12,10,1, 11.9,1,1, 20.967, 10559.066, 401.020, 52872.129 24/08/15,16:37:49,13,10,1, 11.9,1,1, 20.967, 10559.071, 401.015, 52872.171 24/08/15,16:37:49,14,10,1, 11.9,1,1, 20.967, 10559.086, 401.070, 52872.146 24/08/15,16:37:49,15,10,1, 11.9,1,1, 20.967, 10559.086, 401.039, 52872.174 24/08/15,16:37:49,16,10,1, 11.9,1,1, 20.967, 10559.077, 401.006, 52872.102 24/08/15,16:37:49,17,10,1, 11.9,1,1, 20.967, 10559.095, 401.046, 52872.192 24/08/15,16:37:49,18,10,1, 11.9,1,1, 20.967, 10559.097, 401.079, 52872.179 24/08/15,16:37:49,19,10,1, 11.9,1,1, 20.967, 10559.104, 401.015, 52872.071 24/08/15,16:37:50,00,10,1, 11.9,1,1, 20.973, 10559.103, 401.015, 52872.071 24/08/15,16:37:50,01,10,1, 11.9,1,1, 20.973, 10559.096, 401.072, 52872.137 24/08/15,16:37:50,02,10,1, 11.9,1,1, 20.973, 10559.120, 401.053, 52872.177 24/08/15,16:37:50,03,10,1, 11.9,1,1, 20.973, 10559.082, 401.011, 52872.172 24/08/15,16:37:50,04,10,1, 11.9,1,1, 20.973, 10559.068, 401.008, 52872.025 24/08/15,16:37:50,05,10,1, 11.9,1,1, 20.973, 10559.101, 401.090, 52872.126 24/08/15,16:37:50,06,10,1, 11.9,1,1, 20.973, 10559.102, 401.032, 52872.145 24/08/15,16:37:50,07,10,1, 11.9,1,1, 20.973, 10559.059, 400.991, 52872.111 24/08/15,16:37:50,08,10,1, 11.9,1,1, 20.973, 10559.060, 401.078, 52872.141 24/08/15,16:37:50,09,10,1, 11.9,1,1, 20.973, 10559.110, 401.060, 52872.195 24/08/15,16:37:50,10,10,1, 11.9,1,1, 20.973, 10559.076, 401.023, 52872.120 24/08/15,16:37:50,11,10,1, 11.9,1,1, 20.973, 10559.080, 400.996, 52872.056 24/08/15,16:37:50,12,10,1, 11.9,1,1, 20.973, 10559.110, 401.049, 52872.099 24/08/15,16:37:50,13,10,1, 11.9,1,1, 20.973, 10559.094, 401.040, 52872.206 24/08/15,16:37:50,14,10,1, 11.9,1,1, 20.973, 10559.068, 400.984, 52872.094 24/08/15,16:37:50,15,10,1, 11.9,1,1, 20.973, 10559.100, 401.026, 52872.095 24/08/15,16:37:50,16,10,1, 11.9,1,1, 20.973, 10559.116, 401.064, 52872.109 24/08/15,16:37:50,17,10,1, 11.9,1,1, 20.973, 10559.107, 401.011, 52872.169 24/08/15,16:37:50,18,10,1, 11.9,1,1, 20.973, 10559.088, 400.999, 52872.097 24/08/15,16:37:50,19,10,1, 11.9,1,1, 20.973, 10559.085, 401.047, 52872.177 24/08/15,16:37:51,00,10,1, 11.9,1,1, 20.969, 10559.078, 401.047, 52872.177 24/08/15,16:37:51,01,10,1, 11.9,1,1, 20.969, 10559.099, 400.994, 52872.112 24/08/15,16:37:51,02,10,1, 11.9,1,1, 20.969, 10559.065, 400.987, 52872.179 24/08/15,16:37:51,03,10,1, 11.9,1,1, 20.969, 10559.099, 401.042, 52872.166 24/08/15,16:37:51,04,10,1, 11.9,1,1, 20.969, 10559.091, 400.991, 52872.125 24/08/15,16:37:51,05,10,1, 11.9,1,1, 20.969, 10559.089, 400.967, 52872.115 24/08/15,16:37:51,06,10,1, 11.9,1,1, 20.969, 10559.074, 401.003, 52872.094 24/08/15,16:37:51,07,10,1, 11.9,1,1, 20.969, 10559.099, 401.017, 52872.158 24/08/15,16:37:51,08,10,1, 11.9,1,1, 20.969, 10559.090, 400.995, 52872.091 24/08/15,16:37:51,09,10,1, 11.9,1,1, 20.969, 10559.094, 400.979, 52872.050 24/08/15,16:37:51,10,10,1, 11.9,1,1, 20.969, 10559.080, 401.055, 52872.176 24/08/15,16:37:51,11,10,1, 11.9,1,1, 20.969, 10559.104, 401.029, 52872.189 24/08/15,16:37:51,12,10,1, 11.9,1,1, 20.969, 10559.106, 400.969, 52872.146 24/08/15,16:37:51,13,10,1, 11.9,1,1, 20.969, 10559.086, 400.985, 52872.124 24/08/15,16:37:51,14,10,1, 11.9,1,1, 20.969, 10559.104, 401.026, 52872.070 24/08/15,16:37:51,15,10,1, 11.9,1,1, 20.969, 10559.098, 401.017, 52872.108 24/08/15,16:37:51,16,10,1, 11.9,1,1, 20.969, 10559.088, 400.972, 52872.140 24/08/15,16:37:51,17,10,1, 11.9,1,1, 20.969, 10559.101, 401.004, 52872.128 24/08/15,16:37:51,18,10,1, 11.9,1,1, 20.969, 10559.091, 401.056, 52872.133 24/08/15,16:37:51,19,10,1, 11.9,1,1, 20.969, 10559.087, 400.997, 52872.160 24/08/15,16:37:52,00,11,1, 11.9,1,1, 20.971, 10559.087, 400.997, 52872.160 24/08/15,16:37:52,01,11,1, 11.9,1,1, 20.971, 10559.091, 401.022, 52872.130 24/08/15,16:37:52,02,11,1, 11.9,1,1, 20.971, 10559.128, 401.017, 52872.116 24/08/15,16:37:52,03,11,1, 11.9,1,1, 20.971, 10559.082, 400.984, 52872.118 24/08/15,16:37:52,04,11,1, 11.9,1,1, 20.971, 10559.074, 400.982, 52872.075 24/08/15,16:37:52,05,11,1, 11.9,1,1, 20.971, 10559.114, 401.035, 52872.176 24/08/15,16:37:52,06,11,1, 11.9,1,1, 20.971, 10559.100, 400.984, 52872.061 24/08/15,16:37:52,07,11,1, 11.9,1,1, 20.971, 10559.080, 400.957, 52872.062 24/08/15,16:37:52,08,11,1, 11.9,1,1, 20.971, 10559.109, 401.011, 52872.192 24/08/15,16:37:52,09,11,1, 11.9,1,1, 20.971, 10559.117, 401.039, 52872.165 24/08/15,16:37:52,10,11,1, 11.9,1,1, 20.971, 10559.083, 400.966, 52872.080 24/08/15,16:37:52,11,11,1, 11.9,1,1, 20.971, 10559.111, 400.964, 52872.144 24/08/15,16:37:52,12,11,1, 11.9,1,1, 20.971, 10559.120, 401.031, 52872.223 24/08/15,16:37:52,13,11,1, 11.9,1,1, 20.971, 10559.119, 401.002, 52872.090 24/08/15,16:37:52,14,11,1, 11.9,1,1, 20.971, 10559.099, 400.956, 52872.058 24/08/15,16:37:52,15,11,1, 11.9,1,1, 20.971, 10559.098, 400.951, 52872.140 24/08/15,16:37:52,16,11,1, 11.9,1,1, 20.971, 10559.119, 401.007, 52872.191 24/08/15,16:37:52,17,11,1, 11.9,1,1, 20.971, 10559.108, 400.965, 52872.106 24/08/15,16:37:52,18,11,1, 11.9,1,1, 20.971, 10559.098, 400.944, 52872.084 24/08/15,16:37:52,19,11,1, 11.9,1,1, 20.971, 10559.113, 400.993, 52872.129 24/08/15,16:37:53,00,11,1, 12.0,1,1, 20.966, 10559.112, 400.993, 52872.129 24/08/15,16:37:53,01,11,1, 12.0,1,1, 20.966, 10559.108, 400.933, 52872.125 24/08/15,16:37:53,02,11,1, 12.0,1,1, 20.966, 10559.087, 400.954, 52872.153 24/08/15,16:37:53,03,11,1, 12.0,1,1, 20.966, 10559.115, 401.024, 52872.156 24/08/15,16:37:53,04,11,1, 12.0,1,1, 20.966, 10559.097, 400.968, 52872.108 24/08/15,16:37:53,05,11,1, 12.0,1,1, 20.966, 10559.082, 400.943, 52872.067 24/08/15,16:37:53,06,11,1, 12.0,1,1, 20.966, 10559.088, 401.002, 52872.079 24/08/15,16:37:53,07,11,1, 12.0,1,1, 20.966, 10559.114, 401.005, 52872.121 24/08/15,16:37:53,08,11,1, 12.0,1,1, 20.966, 10559.095, 400.974, 52872.092 24/08/15,16:37:53,09,11,1, 12.0,1,1, 20.966, 10559.077, 400.939, 52872.058 24/08/15,16:37:53,10,11,1, 12.0,1,1, 20.966, 10559.120, 401.008, 52872.094 24/08/15,16:37:53,11,11,1, 12.0,1,1, 20.966, 10559.104, 401.007, 52872.129 24/08/15,16:37:53,12,11,1, 12.0,1,1, 20.966, 10559.118, 400.939, 52872.078 24/08/15,16:37:53,13,11,1, 12.0,1,1, 20.966, 10559.110, 400.969, 52872.118 24/08/15,16:37:53,14,11,1, 12.0,1,1, 20.966, 10559.135, 401.004, 52872.111 24/08/15,16:37:53,15,11,1, 12.0,1,1, 20.966, 10559.114, 400.991, 52872.098 24/08/15,16:37:53,16,11,1, 12.0,1,1, 20.966, 10559.108, 400.942, 52872.124 24/08/15,16:37:53,17,11,1, 12.0,1,1, 20.966, 10559.137, 401.004, 52872.137 24/08/15,16:37:53,18,11,1, 12.0,1,1, 20.966, 10559.126, 400.984, 52872.081 24/08/15,16:37:53,19,11,1, 12.0,1,1, 20.966, 10559.114, 400.942, 52872.030 24/08/15,16:37:54,00,10,1, 11.9,1,1, 20.967, 10559.112, 400.942, 52872.030 24/08/15,16:37:54,01,10,1, 11.9,1,1, 20.967, 10559.110, 401.006, 52872.040 24/08/15,16:37:54,02,10,1, 11.9,1,1, 20.967, 10559.109, 400.969, 52872.073 24/08/15,16:37:54,03,10,1, 11.9,1,1, 20.967, 10559.109, 400.917, 52872.112 24/08/15,16:37:54,04,10,1, 11.9,1,1, 20.967, 10559.094, 400.949, 52872.121 24/08/15,16:37:54,05,10,1, 11.9,1,1, 20.967, 10559.127, 400.978, 52872.161 24/08/15,16:37:54,06,10,1, 11.9,1,1, 20.967, 10559.129, 400.939, 52872.132 24/08/15,16:37:54,07,10,1, 11.9,1,1, 20.967, 10559.117, 400.920, 52872.096 24/08/15,16:37:54,08,10,1, 11.9,1,1, 20.967, 10559.090, 400.975, 52872.162 24/08/15,16:37:54,09,10,1, 11.9,1,1, 20.967, 10559.138, 400.981, 52872.164 24/08/15,16:37:54,10,10,1, 11.9,1,1, 20.967, 10559.127, 400.905, 52872.041 24/08/15,16:37:54,11,10,1, 11.9,1,1, 20.967, 10559.131, 400.925, 52872.050 24/08/15,16:37:54,12,10,1, 11.9,1,1, 20.967, 10559.118, 400.984, 52872.149 24/08/15,16:37:54,13,10,1, 11.9,1,1, 20.967, 10559.119, 400.948, 52872.130 24/08/15,16:37:54,14,10,1, 11.9,1,1, 20.967, 10559.136, 400.925, 52872.069 24/08/15,16:37:54,15,10,1, 11.9,1,1, 20.967, 10559.132, 400.923, 52872.078 24/08/15,16:37:54,16,10,1, 11.9,1,1, 20.967, 10559.114, 400.971, 52872.121 24/08/15,16:37:54,17,10,1, 11.9,1,1, 20.967, 10559.124, 400.940, 52872.087 24/08/15,16:37:54,18,10,1, 11.9,1,1, 20.967, 10559.143, 400.920, 52872.073 24/08/15,16:37:54,19,10,1, 11.9,1,1, 20.967, 10559.129, 400.932, 52872.054 24/08/15,16:37:55,00,10,1, 11.9,1,1, 20.971, 10559.129, 400.932, 52872.054 24/08/15,16:37:55,01,10,1, 11.9,1,1, 20.971, 10559.121, 400.897, 52872.057 24/08/15,16:37:55,02,10,1, 11.9,1,1, 20.971, 10559.112, 400.908, 52872.106 24/08/15,16:37:55,03,10,1, 11.9,1,1, 20.971, 10559.135, 400.962, 52872.135 24/08/15,16:37:55,04,10,1, 11.9,1,1, 20.971, 10559.159, 400.938, 52872.159 24/08/15,16:37:55,05,10,1, 11.9,1,1, 20.971, 10559.158, 400.884, 52872.075 24/08/15,16:37:55,06,10,1, 11.9,1,1, 20.971, 10559.149, 400.906, 52872.073 24/08/15,16:37:55,07,10,1, 11.9,1,1, 20.971, 10559.153, 400.934, 52872.086 24/08/15,16:37:55,08,10,1, 11.9,1,1, 20.971, 10559.151, 400.921, 52872.032 24/08/15,16:37:55,09,10,1, 11.9,1,1, 20.971, 10559.134, 400.897, 52872.088 24/08/15,16:37:55,10,10,1, 11.9,1,1, 20.971, 10559.128, 400.931, 52872.025 24/08/15,16:37:55,11,10,1, 11.9,1,1, 20.971, 10559.137, 400.928, 52872.137 24/08/15,16:37:55,12,10,1, 11.9,1,1, 20.971, 10559.158, 400.906, 52872.042 24/08/15,16:37:55,13,10,1, 11.9,1,1, 20.971, 10559.165, 400.896, 52872.072 24/08/15,16:37:55,14,10,1, 11.9,1,1, 20.971, 10559.133, 400.949, 52872.161 24/08/15,16:37:55,15,10,1, 11.9,1,1, 20.971, 10559.170, 400.916, 52872.073 24/08/15,16:37:55,16,10,1, 11.9,1,1, 20.971, 10559.144, 400.897, 52872.060 24/08/15,16:37:55,17,10,1, 11.9,1,1, 20.971, 10559.142, 400.895, 52872.092 24/08/15,16:37:55,18,10,1, 11.9,1,1, 20.971, 10559.178, 400.952, 52872.089 24/08/15,16:37:55,19,10,1, 11.9,1,1, 20.971, 10559.172, 400.886, 52872.067 24/08/15,16:37:56,00,10,1, 11.9,1,1, 20.970, 10559.170, 400.886, 52872.067 24/08/15,16:37:56,01,10,1, 11.9,1,1, 20.970, 10559.147, 400.930, 52872.101 24/08/15,16:37:56,02,10,1, 11.9,1,1, 20.970, 10559.162, 400.921, 52872.075 24/08/15,16:37:56,03,10,1, 11.9,1,1, 20.970, 10559.133, 400.920, 52872.010 24/08/15,16:37:56,04,10,1, 11.9,1,1, 20.970, 10559.127, 400.856, 52872.035 24/08/15,16:37:56,05,10,1, 11.9,1,1, 20.970, 10559.139, 400.943, 52872.098 24/08/15,16:37:56,06,10,1, 11.9,1,1, 20.970, 10559.145, 400.905, 52872.054 24/08/15,16:37:56,07,10,1, 11.9,1,1, 20.970, 10559.156, 400.883, 52872.055 24/08/15,16:37:56,08,10,1, 11.9,1,1, 20.970, 10559.157, 400.885, 52872.007 24/08/15,16:37:56,09,10,1, 11.9,1,1, 20.970, 10559.172, 400.914, 52872.075 24/08/15,16:37:56,10,10,1, 11.9,1,1, 20.970, 10559.165, 400.919, 52872.069 24/08/15,16:37:56,11,10,1, 11.9,1,1, 20.970, 10559.172, 400.875, 52872.035 24/08/15,16:37:56,12,10,1, 11.9,1,1, 20.970, 10559.166, 400.888, 52872.072 24/08/15,16:37:56,13,10,1, 11.9,1,1, 20.970, 10559.177, 400.904, 52872.093 24/08/15,16:37:56,14,10,1, 11.9,1,1, 20.970, 10559.183, 400.905, 52872.064 24/08/15,16:37:56,15,10,1, 11.9,1,1, 20.970, 10559.161, 400.876, 52872.031 24/08/15,16:37:56,16,10,1, 11.9,1,1, 20.970, 10559.162, 400.916, 52872.107 24/08/15,16:37:56,17,10,1, 11.9,1,1, 20.970, 10559.200, 400.923, 52872.103 24/08/15,16:37:56,18,10,1, 11.9,1,1, 20.970, 10559.201, 400.858, 52872.034 24/08/15,16:37:56,19,10,1, 11.9,1,1, 20.970, 10559.174, 400.905, 52872.041 24/08/15,16:37:57,00,10,1, 11.9,1,1, 20.968, 10559.170, 400.905, 52872.041 24/08/15,16:37:57,01,10,1, 11.9,1,1, 20.968, 10559.171, 400.909, 52872.060 24/08/15,16:37:57,02,10,1, 11.9,1,1, 20.968, 10559.197, 400.882, 52872.166 24/08/15,16:37:57,03,10,1, 11.9,1,1, 20.968, 10559.181, 400.894, 52872.176 24/08/15,16:37:57,04,10,1, 11.9,1,1, 20.968, 10559.192, 400.910, 52872.213 24/08/15,16:37:57,05,10,1, 11.9,1,1, 20.968, 10559.170, 400.888, 52872.155 24/08/15,16:37:57,06,10,1, 11.9,1,1, 20.968, 10559.204, 400.904, 52872.178 24/08/15,16:37:57,07,10,1, 11.9,1,1, 20.968, 10559.204, 400.877, 52872.200 24/08/15,16:37:57,08,10,1, 11.9,1,1, 20.968, 10559.210, 400.906, 52872.155 24/08/15,16:37:57,09,10,1, 11.9,1,1, 20.968, 10559.186, 400.909, 52872.188 24/08/15,16:37:57,10,10,1, 11.9,1,1, 20.968, 10559.190, 400.901, 52872.218 24/08/15,16:37:57,11,10,1, 11.9,1,1, 20.968, 10559.192, 400.900, 52872.223 24/08/15,16:37:57,12,10,1, 11.9,1,1, 20.968, 10559.215, 400.888, 52872.242 24/08/15,16:37:57,13,10,1, 11.9,1,1, 20.968, 10559.204, 400.876, 52872.200 24/08/15,16:37:57,14,10,1, 11.9,1,1, 20.968, 10559.174, 400.905, 52872.196 24/08/15,16:37:57,15,10,1, 11.9,1,1, 20.968, 10559.194, 400.899, 52872.170 24/08/15,16:37:57,16,10,1, 11.9,1,1, 20.968, 10559.177, 400.896, 52872.254 24/08/15,16:37:57,17,10,1, 11.9,1,1, 20.968, 10559.213, 400.872, 52872.229 24/08/15,16:37:57,18,10,1, 11.9,1,1, 20.968, 10559.156, 400.923, 52872.211 24/08/15,16:37:57,19,10,1, 11.9,1,1, 20.968, 10559.197, 400.908, 52872.227 24/08/15,16:37:58,00,10,1, 11.9,1,1, 20.968, 10559.195, 400.908, 52872.227 24/08/15,16:37:58,01,10,1, 11.9,1,1, 20.968, 10559.161, 400.900, 52872.159 24/08/15,16:37:58,02,10,1, 11.9,1,1, 20.968, 10559.188, 400.894, 52872.186 24/08/15,16:37:58,03,10,1, 11.9,1,1, 20.968, 10559.203, 400.888, 52872.227 24/08/15,16:37:58,04,10,1, 11.9,1,1, 20.968, 10559.199, 400.902, 52872.287 24/08/15,16:37:58,05,10,1, 11.9,1,1, 20.968, 10559.201, 400.866, 52872.269 24/08/15,16:37:58,06,10,1, 11.9,1,1, 20.968, 10559.207, 400.856, 52872.227 24/08/15,16:37:58,07,10,1, 11.9,1,1, 20.968, 10559.220, 400.870, 52872.256 24/08/15,16:37:58,08,10,1, 11.9,1,1, 20.968, 10559.218, 400.865, 52872.195 24/08/15,16:37:58,09,10,1, 11.9,1,1, 20.968, 10559.203, 400.903, 52872.264 24/08/15,16:37:58,10,10,1, 11.9,1,1, 20.968, 10559.202, 400.920, 52872.246 24/08/15,16:37:58,11,10,1, 11.9,1,1, 20.968, 10559.216, 400.865, 52872.193 24/08/15,16:37:58,12,10,1, 11.9,1,1, 20.968, 10559.219, 400.862, 52872.212 24/08/15,16:37:58,13,10,1, 11.9,1,1, 20.968, 10559.222, 400.879, 52872.260 24/08/15,16:37:58,14,10,1, 11.9,1,1, 20.968, 10559.241, 400.860, 52872.251 24/08/15,16:37:58,15,10,1, 11.9,1,1, 20.968, 10559.206, 400.864, 52872.214 24/08/15,16:37:58,16,10,1, 11.9,1,1, 20.968, 10559.215, 400.841, 52872.181 24/08/15,16:37:58,17,10,1, 11.9,1,1, 20.968, 10559.196, 400.855, 52872.216 24/08/15,16:37:58,18,10,1, 11.9,1,1, 20.968, 10559.222, 400.873, 52872.262 24/08/15,16:37:58,19,10,1, 11.9,1,1, 20.968, 10559.216, 400.873, 52872.175 24/08/15,16:37:59,00,10,1, 12.0,1,1, 20.967, 10559.212, 400.873, 52872.175 24/08/15,16:37:59,01,10,1, 12.0,1,1, 20.967, 10559.217, 400.850, 52872.185 24/08/15,16:37:59,02,10,1, 12.0,1,1, 20.967, 10559.210, 400.868, 52872.235 24/08/15,16:37:59,03,10,1, 12.0,1,1, 20.967, 10559.226, 400.838, 52872.162 24/08/15,16:37:59,04,10,1, 12.0,1,1, 20.967, 10559.219, 400.872, 52872.185 24/08/15,16:37:59,05,10,1, 12.0,1,1, 20.967, 10559.219, 400.845, 52872.193 24/08/15,16:37:59,06,10,1, 12.0,1,1, 20.967, 10559.219, 400.860, 52872.202 24/08/15,16:37:59,07,10,1, 12.0,1,1, 20.967, 10559.220, 400.888, 52872.248 24/08/15,16:37:59,08,10,1, 12.0,1,1, 20.967, 10559.223, 400.872, 52872.180 24/08/15,16:37:59,09,10,1, 12.0,1,1, 20.967, 10559.232, 400.870, 52872.213 24/08/15,16:37:59,10,10,1, 12.0,1,1, 20.967, 10559.231, 400.848, 52872.130 24/08/15,16:37:59,11,10,1, 12.0,1,1, 20.967, 10559.242, 400.860, 52872.205 24/08/15,16:37:59,12,10,1, 12.0,1,1, 20.967, 10559.231, 400.861, 52872.152 24/08/15,16:37:59,13,10,1, 12.0,1,1, 20.967, 10559.224, 400.864, 52872.218 24/08/15,16:37:59,14,10,1, 12.0,1,1, 20.967, 10559.225, 400.867, 52872.201 24/08/15,16:37:59,15,10,1, 12.0,1,1, 20.967, 10559.227, 400.848, 52872.236 24/08/15,16:37:59,16,10,1, 12.0,1,1, 20.967, 10559.235, 400.871, 52872.244 24/08/15,16:37:59,17,10,1, 12.0,1,1, 20.967, 10559.224, 400.859, 52872.122 24/08/15,16:37:59,18,10,1, 12.0,1,1, 20.967, 10559.240, 400.845, 52872.168 24/08/15,16:37:59,19,10,1, 12.0,1,1, 20.967, 10559.229, 400.843, 52872.225 24/08/15,16:38:00,00,10,1, 11.9,1,1, 20.968, 10559.229, 400.843, 52872.225 24/08/15,16:38:00,01,10,1, 11.9,1,1, 20.968, 10559.245, 400.837, 52872.117 24/08/15,16:38:00,02,10,1, 11.9,1,1, 20.968, 10559.202, 400.793, 52871.961 24/08/15,16:38:00,03,10,1, 11.9,1,1, 20.968, 10559.196, 400.803, 52872.070 24/08/15,16:38:00,04,10,1, 11.9,1,1, 20.968, 10559.217, 400.838, 52872.033 24/08/15,16:38:00,05,10,1, 11.9,1,1, 20.968, 10559.220, 400.843, 52872.083 24/08/15,16:38:00,06,10,1, 11.9,1,1, 20.968, 10559.195, 400.788, 52872.035 24/08/15,16:38:00,07,10,1, 11.9,1,1, 20.968, 10559.208, 400.817, 52871.988 24/08/15,16:38:00,08,10,1, 11.9,1,1, 20.968, 10559.226, 400.843, 52872.024 24/08/15,16:38:00,09,10,1, 11.9,1,1, 20.968, 10559.218, 400.816, 52871.982 24/08/15,16:38:00,10,10,1, 11.9,1,1, 20.968, 10559.213, 400.804, 52871.983 24/08/15,16:38:00,11,10,1, 11.9,1,1, 20.968, 10559.207, 400.850, 52872.004 24/08/15,16:38:00,12,10,1, 11.9,1,1, 20.968, 10559.235, 400.845, 52872.045 24/08/15,16:38:00,13,10,1, 11.9,1,1, 20.968, 10559.209, 400.784, 52871.981 24/08/15,16:38:00,14,10,1, 11.9,1,1, 20.968, 10559.209, 400.810, 52872.024 24/08/15,16:38:00,15,10,1, 11.9,1,1, 20.968, 10559.225, 400.872, 52872.061 24/08/15,16:38:00,16,10,1, 11.9,1,1, 20.968, 10559.243, 400.803, 52872.016 24/08/15,16:38:00,17,10,1, 11.9,1,1, 20.968, 10559.218, 400.765, 52871.998 24/08/15,16:38:00,18,10,1, 11.9,1,1, 20.968, 10559.217, 400.807, 52871.954 24/08/15,16:38:00,19,10,1, 11.9,1,1, 20.968, 10559.239, 400.818, 52871.977 24/08/15,16:38:01,00,10,1, 11.9,1,1, 20.967, 10559.237, 400.818, 52871.977 24/08/15,16:38:01,01,10,1, 11.9,1,1, 20.967, 10559.201, 400.768, 52871.998 24/08/15,16:38:01,02,10,1, 11.9,1,1, 20.967, 10559.235, 400.825, 52872.014 24/08/15,16:38:01,03,10,1, 11.9,1,1, 20.967, 10559.246, 400.802, 52872.010 24/08/15,16:38:01,04,10,1, 11.9,1,1, 20.967, 10559.224, 400.789, 52871.964 24/08/15,16:38:01,05,10,1, 11.9,1,1, 20.967, 10559.242, 400.775, 52871.987 24/08/15,16:38:01,06,10,1, 11.9,1,1, 20.967, 10559.258, 400.828, 52872.040 24/08/15,16:38:01,07,10,1, 11.9,1,1, 20.967, 10559.262, 400.776, 52871.998 24/08/15,16:38:01,08,10,1, 11.9,1,1, 20.967, 10559.234, 400.753, 52872.012 24/08/15,16:38:01,09,10,1, 11.9,1,1, 20.967, 10559.246, 400.800, 52871.967 24/08/15,16:38:01,10,10,1, 11.9,1,1, 20.967, 10559.264, 400.797, 52871.982 24/08/15,16:38:01,11,10,1, 11.9,1,1, 20.967, 10559.251, 400.767, 52871.980 24/08/15,16:38:01,12,10,1, 11.9,1,1, 20.967, 10559.241, 400.756, 52871.947 24/08/15,16:38:01,13,10,1, 11.9,1,1, 20.967, 10559.232, 400.819, 52872.016 24/08/15,16:38:01,14,10,1, 11.9,1,1, 20.967, 10559.222, 400.815, 52871.972 24/08/15,16:38:01,15,10,1, 11.9,1,1, 20.967, 10559.222, 400.753, 52871.979 24/08/15,16:38:01,16,10,1, 11.9,1,1, 20.967, 10559.226, 400.795, 52871.976 24/08/15,16:38:01,17,10,1, 11.9,1,1, 20.967, 10559.229, 400.823, 52872.016 24/08/15,16:38:01,18,10,1, 11.9,1,1, 20.967, 10559.246, 400.767, 52871.955 24/08/15,16:38:01,19,10,1, 11.9,1,1, 20.967, 10559.229, 400.752, 52871.985 24/08/15,16:38:02,00,10,1, 11.9,1,1, 20.966, 10559.229, 400.752, 52871.985 24/08/15,16:38:02,01,10,1, 11.9,1,1, 20.966, 10559.273, 400.792, 52872.020 24/08/15,16:38:02,02,10,1, 11.9,1,1, 20.966, 10559.242, 400.757, 52871.955 24/08/15,16:38:02,03,10,1, 11.9,1,1, 20.966, 10559.259, 400.747, 52871.944 24/08/15,16:38:02,04,10,1, 11.9,1,1, 20.966, 10559.238, 400.775, 52871.966 24/08/15,16:38:02,05,10,1, 11.9,1,1, 20.966, 10559.270, 400.755, 52871.972 24/08/15,16:38:02,06,10,1, 11.9,1,1, 20.966, 10559.245, 400.729, 52871.921 24/08/15,16:38:02,07,10,1, 11.9,1,1, 20.966, 10559.256, 400.782, 52872.010 24/08/15,16:38:02,08,10,1, 11.9,1,1, 20.966, 10559.274, 400.789, 52871.968 24/08/15,16:38:02,09,10,1, 11.9,1,1, 20.966, 10559.240, 400.750, 52871.882 24/08/15,16:38:02,10,10,1, 11.9,1,1, 20.966, 10559.248, 400.761, 52871.948 24/08/15,16:38:02,11,10,1, 11.9,1,1, 20.966, 10559.226, 400.804, 52872.013 24/08/15,16:38:02,12,10,1, 11.9,1,1, 20.966, 10559.231, 400.774, 52871.993 24/08/15,16:38:02,13,10,1, 11.9,1,1, 20.966, 10559.256, 400.732, 52871.947 24/08/15,16:38:02,14,10,1, 11.9,1,1, 20.966, 10559.269, 400.763, 52871.986 24/08/15,16:38:02,15,10,1, 11.9,1,1, 20.966, 10559.265, 400.802, 52871.961 24/08/15,16:38:02,16,10,1, 11.9,1,1, 20.966, 10559.280, 400.802, 52871.974 24/08/15,16:38:02,17,10,1, 11.9,1,1, 20.966, 10559.249, 400.742, 52871.932 24/08/15,16:38:02,18,10,1, 11.9,1,1, 20.966, 10559.283, 400.771, 52871.969 24/08/15,16:38:02,19,10,1, 11.9,1,1, 20.966, 10559.274, 400.791, 52871.981 24/08/15,16:38:03,00,10,1, 12.0,1,1, 20.972, 10559.270, 400.791, 52871.981 24/08/15,16:38:03,01,10,1, 12.0,1,1, 20.972, 10559.284, 400.725, 52871.908 24/08/15,16:38:03,02,10,1, 12.0,1,1, 20.972, 10559.255, 400.766, 52871.973 24/08/15,16:38:03,03,10,1, 12.0,1,1, 20.972, 10559.257, 400.760, 52871.959 24/08/15,16:38:03,04,10,1, 12.0,1,1, 20.972, 10559.244, 400.718, 52871.950 24/08/15,16:38:03,05,10,1, 12.0,1,1, 20.972, 10559.271, 400.750, 52871.954 24/08/15,16:38:03,06,10,1, 12.0,1,1, 20.972, 10559.307, 400.791, 52871.982 24/08/15,16:38:03,07,10,1, 12.0,1,1, 20.972, 10559.274, 400.758, 52871.959 24/08/15,16:38:03,08,10,1, 12.0,1,1, 20.972, 10559.277, 400.721, 52871.931 24/08/15,16:38:03,09,10,1, 12.0,1,1, 20.972, 10559.275, 400.772, 52871.991 24/08/15,16:38:03,10,10,1, 12.0,1,1, 20.972, 10559.287, 400.793, 52872.021 24/08/15,16:38:03,11,10,1, 12.0,1,1, 20.972, 10559.272, 400.723, 52871.975 24/08/15,16:38:03,12,10,1, 12.0,1,1, 20.972, 10559.278, 400.753, 52871.982 24/08/15,16:38:03,13,10,1, 12.0,1,1, 20.972, 10559.282, 400.773, 52871.962 24/08/15,16:38:03,14,10,1, 12.0,1,1, 20.972, 10559.288, 400.754, 52872.017 24/08/15,16:38:03,15,10,1, 12.0,1,1, 20.972, 10559.259, 400.730, 52871.912 24/08/15,16:38:03,16,10,1, 12.0,1,1, 20.972, 10559.283, 400.753, 52871.973 24/08/15,16:38:03,17,10,1, 12.0,1,1, 20.972, 10559.317, 400.799, 52872.019 24/08/15,16:38:03,18,10,1, 12.0,1,1, 20.972, 10559.298, 400.721, 52872.006 24/08/15,16:38:03,19,10,1, 12.0,1,1, 20.972, 10559.299, 400.729, 52871.945 24/08/15,16:38:04,00,10,1, 11.9,1,1, 20.970, 10559.295, 400.729, 52871.945 24/08/15,16:38:04,01,10,1, 11.9,1,1, 20.970, 10559.308, 400.770, 52871.931 24/08/15,16:38:04,02,10,1, 11.9,1,1, 20.970, 10559.308, 400.712, 52871.990 24/08/15,16:38:04,03,10,1, 11.9,1,1, 20.970, 10559.304, 400.716, 52871.977 24/08/15,16:38:04,04,10,1, 11.9,1,1, 20.970, 10559.308, 400.781, 52871.956 24/08/15,16:38:04,05,10,1, 11.9,1,1, 20.970, 10559.313, 400.759, 52871.956 24/08/15,16:38:04,06,10,1, 11.9,1,1, 20.970, 10559.272, 400.741, 52871.902 24/08/15,16:38:04,07,10,1, 11.9,1,1, 20.970, 10559.297, 400.766, 52871.944 24/08/15,16:38:04,08,10,1, 11.9,1,1, 20.970, 10559.284, 400.797, 52871.979 24/08/15,16:38:04,09,10,1, 11.9,1,1, 20.970, 10559.288, 400.724, 52871.947 24/08/15,16:38:04,10,10,1, 11.9,1,1, 20.970, 10559.271, 400.718, 52871.915 24/08/15,16:38:04,11,10,1, 11.9,1,1, 20.970, 10559.302, 400.771, 52871.937 24/08/15,16:38:04,12,10,1, 11.9,1,1, 20.970, 10559.294, 400.738, 52872.005 24/08/15,16:38:04,13,10,1, 11.9,1,1, 20.970, 10559.316, 400.690, 52871.865 24/08/15,16:38:04,14,10,1, 11.9,1,1, 20.970, 10559.319, 400.711, 52871.921 24/08/15,16:38:04,15,10,1, 11.9,1,1, 20.970, 10559.306, 400.745, 52872.006 24/08/15,16:38:04,16,10,1, 11.9,1,1, 20.970, 10559.298, 400.713, 52871.958 24/08/15,16:38:04,17,10,1, 11.9,1,1, 20.970, 10559.283, 400.685, 52871.940 24/08/15,16:38:04,18,10,1, 11.9,1,1, 20.970, 10559.313, 400.751, 52871.965 24/08/15,16:38:04,19,10,1, 11.9,1,1, 20.970, 10559.314, 400.727, 52871.955 24/08/15,16:38:05,00,10,1, 11.9,1,1, 20.969, 10559.312, 400.727, 52871.955 24/08/15,16:38:05,01,10,1, 11.9,1,1, 20.969, 10559.315, 400.706, 52871.873 24/08/15,16:38:05,02,10,1, 11.9,1,1, 20.969, 10559.305, 400.737, 52871.993 24/08/15,16:38:05,03,10,1, 11.9,1,1, 20.969, 10559.313, 400.705, 52871.945 24/08/15,16:38:05,04,10,1, 11.9,1,1, 20.969, 10559.314, 400.653, 52871.905 24/08/15,16:38:05,05,10,1, 11.9,1,1, 20.969, 10559.290, 400.703, 52871.945 24/08/15,16:38:05,06,10,1, 11.9,1,1, 20.969, 10559.305, 400.721, 52871.977 24/08/15,16:38:05,07,10,1, 11.9,1,1, 20.969, 10559.308, 400.692, 52871.946 24/08/15,16:38:05,08,10,1, 11.9,1,1, 20.969, 10559.294, 400.657, 52871.916 24/08/15,16:38:05,09,10,1, 11.9,1,1, 20.969, 10559.315, 400.715, 52871.946 24/08/15,16:38:05,10,10,1, 11.9,1,1, 20.969, 10559.317, 400.660, 52871.952 24/08/15,16:38:05,11,10,1, 11.9,1,1, 20.969, 10559.299, 400.623, 52871.955 24/08/15,16:38:05,12,10,1, 11.9,1,1, 20.969, 10559.327, 400.666, 52871.904 24/08/15,16:38:05,13,10,1, 11.9,1,1, 20.969, 10559.349, 400.745, 52871.945 24/08/15,16:38:05,14,10,1, 11.9,1,1, 20.969, 10559.318, 400.648, 52871.954 24/08/15,16:38:05,15,10,1, 11.9,1,1, 20.969, 10559.318, 400.655, 52871.912 24/08/15,16:38:05,16,10,1, 11.9,1,1, 20.969, 10559.331, 400.688, 52871.942 24/08/15,16:38:05,17,10,1, 11.9,1,1, 20.969, 10559.315, 400.709, 52871.923 24/08/15,16:38:05,18,10,1, 11.9,1,1, 20.969, 10559.311, 400.646, 52871.908 24/08/15,16:38:05,19,10,1, 11.9,1,1, 20.969, 10559.328, 400.675, 52871.908 24/08/15,16:38:06,00,10,1, 11.9,1,1, 20.967, 10559.320, 400.675, 52871.908 24/08/15,16:38:06,01,10,1, 11.9,1,1, 20.967, 10559.340, 400.700, 52871.960 24/08/15,16:38:06,02,10,1, 11.9,1,1, 20.967, 10559.320, 400.659, 52871.920 24/08/15,16:38:06,03,10,1, 11.9,1,1, 20.967, 10559.288, 400.667, 52871.898 24/08/15,16:38:06,04,10,1, 11.9,1,1, 20.967, 10559.336, 400.709, 52871.937 24/08/15,16:38:06,05,10,1, 11.9,1,1, 20.967, 10559.306, 400.679, 52871.987 24/08/15,16:38:06,06,10,1, 11.9,1,1, 20.967, 10559.325, 400.637, 52871.897 24/08/15,16:38:06,07,10,1, 11.9,1,1, 20.967, 10559.338, 400.717, 52871.963 24/08/15,16:38:06,08,10,1, 11.9,1,1, 20.967, 10559.337, 400.693, 52871.919 24/08/15,16:38:06,09,10,1, 11.9,1,1, 20.967, 10559.334, 400.657, 52871.923 24/08/15,16:38:06,10,10,1, 11.9,1,1, 20.967, 10559.347, 400.645, 52871.908 24/08/15,16:38:06,11,10,1, 11.9,1,1, 20.967, 10559.349, 400.692, 52871.899 24/08/15,16:38:06,12,10,1, 11.9,1,1, 20.967, 10559.338, 400.652, 52871.900 24/08/15,16:38:06,13,10,1, 11.9,1,1, 20.967, 10559.329, 400.622, 52871.829 24/08/15,16:38:06,14,10,1, 11.9,1,1, 20.967, 10559.362, 400.674, 52871.850 24/08/15,16:38:06,15,10,1, 11.9,1,1, 20.967, 10559.364, 400.703, 52871.861 24/08/15,16:38:06,16,10,1, 11.9,1,1, 20.967, 10559.355, 400.662, 52871.849 24/08/15,16:38:06,17,10,1, 11.9,1,1, 20.967, 10559.335, 400.653, 52871.845 24/08/15,16:38:06,18,10,1, 11.9,1,1, 20.967, 10559.350, 400.679, 52871.897 24/08/15,16:38:06,19,10,1, 11.9,1,1, 20.967, 10559.355, 400.665, 52871.880 24/08/15,16:38:07,00,10,1, 11.9,1,1, 20.967, 10559.354, 400.665, 52871.880 24/08/15,16:38:07,01,10,1, 11.9,1,1, 20.967, 10559.331, 400.653, 52871.834 24/08/15,16:38:07,02,10,1, 11.9,1,1, 20.967, 10559.321, 400.684, 52871.921 24/08/15,16:38:07,03,10,1, 11.9,1,1, 20.967, 10559.327, 400.650, 52871.915 24/08/15,16:38:07,04,10,1, 11.9,1,1, 20.967, 10559.321, 400.610, 52871.800 24/08/15,16:38:07,05,10,1, 11.9,1,1, 20.967, 10559.321, 400.656, 52871.865 24/08/15,16:38:07,06,10,1, 11.9,1,1, 20.967, 10559.343, 400.702, 52871.904 24/08/15,16:38:07,07,10,1, 11.9,1,1, 20.967, 10559.321, 400.635, 52871.818 24/08/15,16:38:07,08,10,1, 11.9,1,1, 20.967, 10559.341, 400.650, 52871.876 24/08/15,16:38:07,09,10,1, 11.9,1,1, 20.967, 10559.372, 400.689, 52871.886 24/08/15,16:38:07,10,10,1, 11.9,1,1, 20.967, 10559.346, 400.665, 52871.911 24/08/15,16:38:07,11,10,1, 11.9,1,1, 20.967, 10559.340, 400.623, 52871.846 24/08/15,16:38:07,12,10,1, 11.9,1,1, 20.967, 10559.352, 400.648, 52871.900 24/08/15,16:38:07,13,10,1, 11.9,1,1, 20.967, 10559.394, 400.675, 52871.895 24/08/15,16:38:07,14,10,1, 11.9,1,1, 20.967, 10559.361, 400.650, 52871.864 24/08/15,16:38:07,15,10,1, 11.9,1,1, 20.967, 10559.363, 400.603, 52871.875 24/08/15,16:38:07,16,10,1, 11.9,1,1, 20.967, 10559.362, 400.659, 52871.892 24/08/15,16:38:07,17,10,1, 11.9,1,1, 20.967, 10559.356, 400.671, 52871.917 24/08/15,16:38:07,18,10,1, 11.9,1,1, 20.967, 10559.352, 400.607, 52871.879 24/08/15,16:38:07,19,10,1, 11.9,1,1, 20.967, 10559.377, 400.647, 52871.893 24/08/15,16:38:08,00,10,1, 11.9,1,1, 20.965, 10559.371, 400.647, 52871.893 24/08/15,16:38:08,01,10,1, 11.9,1,1, 20.965, 10559.355, 400.642, 52871.851 24/08/15,16:38:08,02,10,1, 11.9,1,1, 20.965, 10559.338, 400.607, 52871.894 24/08/15,16:38:08,03,10,1, 11.9,1,1, 20.965, 10559.331, 400.654, 52871.898 24/08/15,16:38:08,04,10,1, 11.9,1,1, 20.965, 10559.367, 400.667, 52871.950 24/08/15,16:38:08,05,10,1, 11.9,1,1, 20.965, 10559.366, 400.617, 52871.900 24/08/15,16:38:08,06,10,1, 11.9,1,1, 20.965, 10559.356, 400.610, 52871.867 24/08/15,16:38:08,07,10,1, 11.9,1,1, 20.965, 10559.376, 400.659, 52871.922 24/08/15,16:38:08,08,10,1, 11.9,1,1, 20.965, 10559.392, 400.659, 52871.960 24/08/15,16:38:08,09,10,1, 11.9,1,1, 20.965, 10559.365, 400.599, 52871.878 24/08/15,16:38:08,10,10,1, 11.9,1,1, 20.965, 10559.357, 400.629, 52871.907 24/08/15,16:38:08,11,10,1, 11.9,1,1, 20.965, 10559.384, 400.641, 52871.915 24/08/15,16:38:08,12,10,1, 11.9,1,1, 20.965, 10559.357, 400.651, 52871.874 24/08/15,16:38:08,13,10,1, 11.9,1,1, 20.965, 10559.368, 400.573, 52871.867 24/08/15,16:38:08,14,10,1, 11.9,1,1, 20.965, 10559.361, 400.651, 52871.943 24/08/15,16:38:08,15,10,1, 11.9,1,1, 20.965, 10559.384, 400.639, 52871.896 24/08/15,16:38:08,16,10,1, 11.9,1,1, 20.965, 10559.371, 400.619, 52871.861 24/08/15,16:38:08,17,10,1, 11.9,1,1, 20.965, 10559.365, 400.599, 52871.869 24/08/15,16:38:08,18,10,1, 11.9,1,1, 20.965, 10559.385, 400.640, 52871.876 24/08/15,16:38:08,19,10,1, 11.9,1,1, 20.965, 10559.374, 400.646, 52871.898 24/08/15,16:38:09,00,10,1, 12.0,1,1, 20.967, 10559.371, 400.646, 52871.898 24/08/15,16:38:09,01,10,1, 12.0,1,1, 20.967, 10559.393, 400.648, 52871.858 24/08/15,16:38:09,02,10,1, 12.0,1,1, 20.967, 10559.399, 400.662, 52871.918 24/08/15,16:38:09,03,10,1, 12.0,1,1, 20.967, 10559.421, 400.591, 52871.893 24/08/15,16:38:09,04,10,1, 12.0,1,1, 20.967, 10559.374, 400.569, 52871.860 24/08/15,16:38:09,05,10,1, 12.0,1,1, 20.967, 10559.400, 400.632, 52871.899 24/08/15,16:38:09,06,10,1, 12.0,1,1, 20.967, 10559.417, 400.634, 52871.896 24/08/15,16:38:09,07,10,1, 12.0,1,1, 20.967, 10559.409, 400.594, 52871.838 24/08/15,16:38:09,08,10,1, 12.0,1,1, 20.967, 10559.410, 400.595, 52871.863 24/08/15,16:38:09,09,10,1, 12.0,1,1, 20.967, 10559.392, 400.633, 52871.877 24/08/15,16:38:09,10,10,1, 12.0,1,1, 20.967, 10559.390, 400.620, 52871.861 24/08/15,16:38:09,11,10,1, 12.0,1,1, 20.967, 10559.397, 400.576, 52871.828 24/08/15,16:38:09,12,10,1, 12.0,1,1, 20.967, 10559.390, 400.590, 52871.895 24/08/15,16:38:09,13,10,1, 12.0,1,1, 20.967, 10559.419, 400.614, 52871.849 24/08/15,16:38:09,14,10,1, 12.0,1,1, 20.967, 10559.387, 400.586, 52871.783 24/08/15,16:38:09,15,10,1, 12.0,1,1, 20.967, 10559.379, 400.547, 52871.766 24/08/15,16:38:09,16,10,1, 12.0,1,1, 20.967, 10559.377, 400.604, 52871.850 24/08/15,16:38:09,17,10,1, 12.0,1,1, 20.967, 10559.383, 400.610, 52871.938 24/08/15,16:38:09,18,10,1, 12.0,1,1, 20.967, 10559.391, 400.589, 52871.862 24/08/15,16:38:09,19,10,1, 12.0,1,1, 20.967, 10559.388, 400.588, 52871.816 24/08/15,16:38:10,00,10,1, 12.0,1,1, 20.967, 10559.387, 400.588, 52871.816 24/08/15,16:38:10,01,10,1, 12.0,1,1, 20.967, 10559.398, 400.642, 52871.918 24/08/15,16:38:10,02,10,1, 12.0,1,1, 20.967, 10559.412, 400.568, 52871.840 24/08/15,16:38:10,03,10,1, 12.0,1,1, 20.967, 10559.394, 400.595, 52871.852 24/08/15,16:38:10,04,10,1, 12.0,1,1, 20.967, 10559.417, 400.618, 52871.932 24/08/15,16:38:10,05,10,1, 12.0,1,1, 20.967, 10559.385, 400.591, 52871.867 24/08/15,16:38:10,06,10,1, 12.0,1,1, 20.967, 10559.371, 400.569, 52871.872 24/08/15,16:38:10,07,10,1, 12.0,1,1, 20.967, 10559.401, 400.608, 52871.925 24/08/15,16:38:10,08,10,1, 12.0,1,1, 20.967, 10559.421, 400.609, 52871.901 24/08/15,16:38:10,09,10,1, 12.0,1,1, 20.967, 10559.401, 400.574, 52871.877 24/08/15,16:38:10,10,10,1, 12.0,1,1, 20.967, 10559.408, 400.574, 52871.897 24/08/15,16:38:10,11,10,1, 12.0,1,1, 20.967, 10559.424, 400.616, 52871.849 24/08/15,16:38:10,12,10,1, 12.0,1,1, 20.967, 10559.400, 400.594, 52871.819 24/08/15,16:38:10,13,10,1, 12.0,1,1, 20.967, 10559.434, 400.578, 52871.889 24/08/15,16:38:10,14,10,1, 12.0,1,1, 20.967, 10559.415, 400.604, 52871.852 24/08/15,16:38:10,15,10,1, 12.0,1,1, 20.967, 10559.440, 400.614, 52871.829 24/08/15,16:38:10,16,10,1, 12.0,1,1, 20.967, 10559.405, 400.596, 52871.882 24/08/15,16:38:10,17,10,1, 12.0,1,1, 20.967, 10559.423, 400.555, 52871.859 24/08/15,16:38:10,18,10,1, 12.0,1,1, 20.967, 10559.413, 400.592, 52871.823 24/08/15,16:38:10,19,10,1, 12.0,1,1, 20.967, 10559.465, 400.592, 52871.874 24/08/15,16:38:11,00,10,1, 11.9,1,1, 20.970, 10559.462, 400.592, 52871.874 24/08/15,16:38:11,01,10,1, 11.9,1,1, 20.970, 10559.409, 400.578, 52871.876 24/08/15,16:38:11,02,10,1, 11.9,1,1, 20.970, 10559.406, 400.599, 52871.857 24/08/15,16:38:11,03,10,1, 11.9,1,1, 20.970, 10559.413, 400.584, 52871.841 24/08/15,16:38:11,04,10,1, 11.9,1,1, 20.970, 10559.410, 400.551, 52871.808 24/08/15,16:38:11,05,10,1, 11.9,1,1, 20.970, 10559.445, 400.579, 52871.826 24/08/15,16:38:11,06,10,1, 11.9,1,1, 20.970, 10559.429, 400.630, 52871.870 24/08/15,16:38:11,07,10,1, 11.9,1,1, 20.970, 10559.431, 400.555, 52871.829 24/08/15,16:38:11,08,10,1, 11.9,1,1, 20.970, 10559.399, 400.561, 52871.862 24/08/15,16:38:11,09,10,1, 11.9,1,1, 20.970, 10559.408, 400.590, 52871.851 24/08/15,16:38:11,10,10,1, 11.9,1,1, 20.970, 10559.416, 400.604, 52871.838 24/08/15,16:38:11,11,10,1, 11.9,1,1, 20.970, 10559.400, 400.547, 52871.825 24/08/15,16:38:11,12,10,1, 11.9,1,1, 20.970, 10559.419, 400.577, 52871.855 24/08/15,16:38:11,13,10,1, 11.9,1,1, 20.970, 10559.439, 400.605, 52871.898 24/08/15,16:38:11,14,10,1, 11.9,1,1, 20.970, 10559.435, 400.590, 52871.869 24/08/15,16:38:11,15,10,1, 11.9,1,1, 20.970, 10559.407, 400.554, 52871.846 24/08/15,16:38:11,16,10,1, 11.9,1,1, 20.970, 10559.419, 400.577, 52871.874 24/08/15,16:38:11,17,10,1, 11.9,1,1, 20.970, 10559.415, 400.594, 52871.867 24/08/15,16:38:11,18,10,1, 11.9,1,1, 20.970, 10559.429, 400.579, 52871.842 24/08/15,16:38:11,19,10,1, 11.9,1,1, 20.970, 10559.417, 400.567, 52871.853 24/08/15,16:38:12,00,10,1, 11.9,1,1, 20.969, 10559.412, 400.567, 52871.853 24/08/15,16:38:12,01,10,1, 11.9,1,1, 20.969, 10559.434, 400.608, 52871.854 24/08/15,16:38:12,02,10,1, 11.9,1,1, 20.969, 10559.424, 400.548, 52871.836 24/08/15,16:38:12,03,10,1, 11.9,1,1, 20.969, 10559.441, 400.572, 52871.825 24/08/15,16:38:12,04,10,1, 11.9,1,1, 20.969, 10559.433, 400.599, 52871.870 24/08/15,16:38:12,05,10,1, 11.9,1,1, 20.969, 10559.434, 400.553, 52871.873 24/08/15,16:38:12,06,10,1, 11.9,1,1, 20.969, 10559.445, 400.529, 52871.766 24/08/15,16:38:12,07,10,1, 11.9,1,1, 20.969, 10559.425, 400.579, 52871.824 24/08/15,16:38:12,08,10,1, 11.9,1,1, 20.969, 10559.464, 400.597, 52871.884 24/08/15,16:38:12,09,10,1, 11.9,1,1, 20.969, 10559.429, 400.546, 52871.812 24/08/15,16:38:12,10,10,1, 11.9,1,1, 20.969, 10559.422, 400.540, 52871.820 24/08/15,16:38:12,11,10,1, 11.9,1,1, 20.969, 10559.451, 400.588, 52871.831 24/08/15,16:38:12,12,10,1, 11.9,1,1, 20.969, 10559.439, 400.584, 52871.883 24/08/15,16:38:12,13,10,1, 11.9,1,1, 20.969, 10559.448, 400.529, 52871.814 24/08/15,16:38:12,14,10,1, 11.9,1,1, 20.969, 10559.434, 400.550, 52871.785 24/08/15,16:38:12,15,10,1, 11.9,1,1, 20.969, 10559.440, 400.592, 52871.871 24/08/15,16:38:12,16,10,1, 11.9,1,1, 20.969, 10559.449, 400.538, 52871.781 24/08/15,16:38:12,17,10,1, 11.9,1,1, 20.969, 10559.418, 400.525, 52871.774 24/08/15,16:38:12,18,10,1, 11.9,1,1, 20.969, 10559.450, 400.563, 52871.794 24/08/15,16:38:12,19,10,1, 11.9,1,1, 20.969, 10559.455, 400.583, 52871.897 24/08/15,16:38:13,00,10,1, 12.0,1,1, 20.967, 10559.454, 400.583, 52871.897 24/08/15,16:38:13,01,10,1, 12.0,1,1, 20.967, 10559.429, 400.533, 52871.805 24/08/15,16:38:13,02,10,1, 12.0,1,1, 20.967, 10559.434, 400.575, 52871.846 24/08/15,16:38:13,03,10,1, 12.0,1,1, 20.967, 10559.449, 400.561, 52871.769 24/08/15,16:38:13,04,10,1, 12.0,1,1, 20.967, 10559.421, 400.525, 52871.814 24/08/15,16:38:13,05,10,1, 12.0,1,1, 20.967, 10559.449, 400.559, 52871.870 24/08/15,16:38:13,06,10,1, 12.0,1,1, 20.967, 10559.464, 400.585, 52871.839 24/08/15,16:38:13,07,10,1, 12.0,1,1, 20.967, 10559.445, 400.575, 52871.860 24/08/15,16:38:13,08,10,1, 12.0,1,1, 20.967, 10559.417, 400.531, 52871.834 24/08/15,16:38:13,09,10,1, 12.0,1,1, 20.967, 10559.440, 400.569, 52871.869 24/08/15,16:38:13,10,10,1, 12.0,1,1, 20.967, 10559.456, 400.580, 52871.911 24/08/15,16:38:13,11,10,1, 12.0,1,1, 20.967, 10559.439, 400.531, 52871.777 24/08/15,16:38:13,12,10,1, 12.0,1,1, 20.967, 10559.444, 400.544, 52871.787 24/08/15,16:38:13,13,10,1, 12.0,1,1, 20.967, 10559.464, 400.575, 52871.835 24/08/15,16:38:13,14,10,1, 12.0,1,1, 20.967, 10559.481, 400.560, 52871.855 24/08/15,16:38:13,15,10,1, 12.0,1,1, 20.967, 10559.455, 400.525, 52871.822 24/08/15,16:38:13,16,10,1, 12.0,1,1, 20.967, 10559.444, 400.523, 52871.879 24/08/15,16:38:13,17,10,1, 12.0,1,1, 20.967, 10559.457, 400.556, 52871.858 24/08/15,16:38:13,18,10,1, 12.0,1,1, 20.967, 10559.464, 400.527, 52871.860 24/08/15,16:38:13,19,10,1, 12.0,1,1, 20.967, 10559.440, 400.502, 52871.770 24/08/15,16:38:14,00,10,1, 11.9,1,1, 20.968, 10559.437, 400.502, 52871.770 24/08/15,16:38:14,01,10,1, 11.9,1,1, 20.968, 10559.471, 400.571, 52871.781 24/08/15,16:38:14,02,10,1, 11.9,1,1, 20.968, 10559.434, 400.491, 52871.761 24/08/15,16:38:14,03,10,1, 11.9,1,1, 20.968, 10559.421, 400.508, 52871.844 24/08/15,16:38:14,04,10,1, 11.9,1,1, 20.968, 10559.459, 400.567, 52871.870 24/08/15,16:38:14,05,10,1, 11.9,1,1, 20.968, 10559.445, 400.544, 52871.827 24/08/15,16:38:14,06,10,1, 11.9,1,1, 20.968, 10559.435, 400.502, 52871.832 24/08/15,16:38:14,07,10,1, 11.9,1,1, 20.968, 10559.441, 400.538, 52871.823 24/08/15,16:38:14,08,10,1, 11.9,1,1, 20.968, 10559.451, 400.577, 52871.860 24/08/15,16:38:14,09,10,1, 11.9,1,1, 20.968, 10559.460, 400.517, 52871.851 24/08/15,16:38:14,10,10,1, 11.9,1,1, 20.968, 10559.452, 400.486, 52871.820 24/08/15,16:38:14,11,10,1, 11.9,1,1, 20.968, 10559.452, 400.550, 52871.822 24/08/15,16:38:14,12,10,1, 11.9,1,1, 20.968, 10559.468, 400.580, 52871.842 24/08/15,16:38:14,13,10,1, 11.9,1,1, 20.968, 10559.447, 400.494, 52871.785 24/08/15,16:38:14,14,10,1, 11.9,1,1, 20.968, 10559.448, 400.481, 52871.757 24/08/15,16:38:14,15,10,1, 11.9,1,1, 20.968, 10559.467, 400.537, 52871.786 24/08/15,16:38:14,16,10,1, 11.9,1,1, 20.968, 10559.459, 400.537, 52871.831 24/08/15,16:38:14,17,10,1, 11.9,1,1, 20.968, 10559.432, 400.468, 52871.764 24/08/15,16:38:14,18,10,1, 11.9,1,1, 20.968, 10559.421, 400.506, 52871.789 24/08/15,16:38:14,19,10,1, 11.9,1,1, 20.968, 10559.439, 400.519, 52871.830 24/08/15,16:38:15,00,10,1, 12.0,1,1, 20.971, 10559.437, 400.519, 52871.830 24/08/15,16:38:15,01,10,1, 12.0,1,1, 20.971, 10559.449, 400.484, 52871.828 24/08/15,16:38:15,02,10,1, 12.0,1,1, 20.971, 10559.436, 400.511, 52871.806 24/08/15,16:38:15,03,10,1, 12.0,1,1, 20.971, 10559.463, 400.561, 52871.835 24/08/15,16:38:15,04,10,1, 12.0,1,1, 20.971, 10559.457, 400.516, 52871.817 24/08/15,16:38:15,05,10,1, 12.0,1,1, 20.971, 10559.469, 400.505, 52871.814 24/08/15,16:38:15,06,10,1, 12.0,1,1, 20.971, 10559.448, 400.518, 52871.793 24/08/15,16:38:15,07,10,1, 12.0,1,1, 20.971, 10559.443, 400.524, 52871.801 24/08/15,16:38:15,08,10,1, 12.0,1,1, 20.971, 10559.456, 400.462, 52871.772 24/08/15,16:38:15,09,10,1, 12.0,1,1, 20.971, 10559.451, 400.481, 52871.771 24/08/15,16:38:15,10,10,1, 12.0,1,1, 20.971, 10559.481, 400.530, 52871.858 24/08/15,16:38:15,11,10,1, 12.0,1,1, 20.971, 10559.472, 400.519, 52871.813 24/08/15,16:38:15,12,10,1, 12.0,1,1, 20.971, 10559.445, 400.473, 52871.768 24/08/15,16:38:15,13,10,1, 12.0,1,1, 20.971, 10559.477, 400.495, 52871.740 24/08/15,16:38:15,14,10,1, 12.0,1,1, 20.971, 10559.463, 400.541, 52871.878 24/08/15,16:38:15,15,10,1, 12.0,1,1, 20.971, 10559.455, 400.485, 52871.758 24/08/15,16:38:15,16,10,1, 12.0,1,1, 20.971, 10559.453, 400.472, 52871.819 24/08/15,16:38:15,17,10,1, 12.0,1,1, 20.971, 10559.466, 400.514, 52871.782 24/08/15,16:38:15,18,10,1, 12.0,1,1, 20.971, 10559.474, 400.489, 52871.761 24/08/15,16:38:15,19,10,1, 12.0,1,1, 20.971, 10559.442, 400.477, 52871.789 24/08/15,16:38:16,00,10,1, 12.0,1,1, 20.965, 10559.437, 400.477, 52871.789 24/08/15,16:38:16,01,10,1, 12.0,1,1, 20.965, 10559.489, 400.499, 52871.799 24/08/15,16:38:16,02,10,1, 12.0,1,1, 20.965, 10559.488, 400.485, 52871.759 24/08/15,16:38:16,03,10,1, 12.0,1,1, 20.965, 10559.445, 400.451, 52871.808 24/08/15,16:38:16,04,10,1, 12.0,1,1, 20.965, 10559.459, 400.452, 52871.819 24/08/15,16:38:16,05,10,1, 12.0,1,1, 20.965, 10559.477, 400.536, 52871.848 24/08/15,16:38:16,06,10,1, 12.0,1,1, 20.965, 10559.456, 400.473, 52871.854 24/08/15,16:38:16,07,10,1, 12.0,1,1, 20.965, 10559.435, 400.453, 52871.791 24/08/15,16:38:16,08,10,1, 12.0,1,1, 20.965, 10559.463, 400.492, 52871.795 24/08/15,16:38:16,09,10,1, 12.0,1,1, 20.965, 10559.481, 400.484, 52871.806 24/08/15,16:38:16,10,10,1, 12.0,1,1, 20.965, 10559.462, 400.466, 52871.775 24/08/15,16:38:16,11,10,1, 12.0,1,1, 20.965, 10559.461, 400.455, 52871.749 24/08/15,16:38:16,12,10,1, 12.0,1,1, 20.965, 10559.468, 400.507, 52871.775 24/08/15,16:38:16,13,10,1, 12.0,1,1, 20.965, 10559.477, 400.494, 52871.766 24/08/15,16:38:16,14,10,1, 12.0,1,1, 20.965, 10559.458, 400.471, 52871.718 24/08/15,16:38:16,15,10,1, 12.0,1,1, 20.965, 10559.437, 400.483, 52871.767 24/08/15,16:38:16,16,10,1, 12.0,1,1, 20.965, 10559.484, 400.494, 52871.808 24/08/15,16:38:16,17,10,1, 12.0,1,1, 20.965, 10559.473, 400.490, 52871.754 24/08/15,16:38:16,18,10,1, 12.0,1,1, 20.965, 10559.479, 400.465, 52871.742 24/08/15,16:38:16,19,10,1, 12.0,1,1, 20.965, 10559.477, 400.498, 52871.805 24/08/15,16:38:17,00,11,1, 11.9,1,1, 20.971, 10559.471, 400.498, 52871.805 24/08/15,16:38:17,01,11,1, 11.9,1,1, 20.971, 10559.468, 400.470, 52871.675 24/08/15,16:38:17,02,11,1, 11.9,1,1, 20.971, 10559.470, 400.439, 52871.677 24/08/15,16:38:17,03,11,1, 11.9,1,1, 20.971, 10559.476, 400.460, 52871.743 24/08/15,16:38:17,04,11,1, 11.9,1,1, 20.971, 10559.486, 400.498, 52871.717 24/08/15,16:38:17,05,11,1, 11.9,1,1, 20.971, 10559.484, 400.470, 52871.800 24/08/15,16:38:17,06,11,1, 11.9,1,1, 20.971, 10559.442, 400.456, 52871.798 24/08/15,16:38:17,07,11,1, 11.9,1,1, 20.971, 10559.483, 400.498, 52871.780 24/08/15,16:38:17,08,11,1, 11.9,1,1, 20.971, 10559.456, 400.469, 52871.764 24/08/15,16:38:17,09,11,1, 11.9,1,1, 20.971, 10559.462, 400.429, 52871.736 24/08/15,16:38:17,10,11,1, 11.9,1,1, 20.971, 10559.457, 400.447, 52871.735 24/08/15,16:38:17,11,11,1, 11.9,1,1, 20.971, 10559.484, 400.509, 52871.751 24/08/15,16:38:17,12,11,1, 11.9,1,1, 20.971, 10559.487, 400.451, 52871.793 24/08/15,16:38:17,13,11,1, 11.9,1,1, 20.971, 10559.472, 400.448, 52871.687 24/08/15,16:38:17,14,11,1, 11.9,1,1, 20.971, 10559.459, 400.470, 52871.737 24/08/15,16:38:17,15,11,1, 11.9,1,1, 20.971, 10559.490, 400.473, 52871.835 24/08/15,16:38:17,16,11,1, 11.9,1,1, 20.971, 10559.485, 400.436, 52871.665 24/08/15,16:38:17,17,11,1, 11.9,1,1, 20.971, 10559.441, 400.432, 52871.768 24/08/15,16:38:17,18,11,1, 11.9,1,1, 20.971, 10559.481, 400.487, 52871.782 24/08/15,16:38:17,19,11,1, 11.9,1,1, 20.971, 10559.465, 400.484, 52871.772 24/08/15,16:38:18,00,10,1, 12.0,1,1, 20.967, 10559.462, 400.484, 52871.772 24/08/15,16:38:18,01,10,1, 12.0,1,1, 20.967, 10559.457, 400.455, 52871.756 24/08/15,16:38:18,02,10,1, 12.0,1,1, 20.967, 10559.492, 400.497, 52871.763 24/08/15,16:38:18,03,10,1, 12.0,1,1, 20.967, 10559.477, 400.460, 52871.806 24/08/15,16:38:18,04,10,1, 12.0,1,1, 20.967, 10559.464, 400.441, 52871.764 24/08/15,16:38:18,05,10,1, 12.0,1,1, 20.967, 10559.460, 400.462, 52871.707 24/08/15,16:38:18,06,10,1, 12.0,1,1, 20.967, 10559.479, 400.490, 52871.793 24/08/15,16:38:18,07,10,1, 12.0,1,1, 20.967, 10559.491, 400.438, 52871.748 24/08/15,16:38:18,08,10,1, 12.0,1,1, 20.967, 10559.489, 400.432, 52871.689 24/08/15,16:38:18,09,10,1, 12.0,1,1, 20.967, 10559.497, 400.485, 52871.753 24/08/15,16:38:18,10,10,1, 12.0,1,1, 20.967, 10559.480, 400.455, 52871.781 24/08/15,16:38:18,11,10,1, 12.0,1,1, 20.967, 10559.474, 400.422, 52871.734 24/08/15,16:38:18,12,10,1, 12.0,1,1, 20.967, 10559.471, 400.448, 52871.784 24/08/15,16:38:18,13,10,1, 12.0,1,1, 20.967, 10559.508, 400.461, 52871.786 24/08/15,16:38:18,14,10,1, 12.0,1,1, 20.967, 10559.492, 400.460, 52871.718 24/08/15,16:38:18,15,10,1, 12.0,1,1, 20.967, 10559.476, 400.407, 52871.708 24/08/15,16:38:18,16,10,1, 12.0,1,1, 20.967, 10559.462, 400.456, 52871.718 24/08/15,16:38:18,17,10,1, 12.0,1,1, 20.967, 10559.466, 400.478, 52871.817 24/08/15,16:38:18,18,10,1, 12.0,1,1, 20.967, 10559.469, 400.418, 52871.748 24/08/15,16:38:18,19,10,1, 12.0,1,1, 20.967, 10559.479, 400.419, 52871.709 24/08/15,16:38:19,00,10,1, 11.9,1,1, 20.968, 10559.471, 400.419, 52871.709 24/08/15,16:38:19,01,10,1, 11.9,1,1, 20.968, 10559.489, 400.459, 52871.723 24/08/15,16:38:19,02,10,1, 11.9,1,1, 20.968, 10559.465, 400.379, 52871.603 24/08/15,16:38:19,03,10,1, 11.9,1,1, 20.968, 10559.474, 400.409, 52871.749 24/08/15,16:38:19,04,10,1, 11.9,1,1, 20.968, 10559.485, 400.442, 52871.695 24/08/15,16:38:19,05,10,1, 11.9,1,1, 20.968, 10559.510, 400.425, 52871.690 24/08/15,16:38:19,06,10,1, 11.9,1,1, 20.968, 10559.476, 400.400, 52871.660 24/08/15,16:38:19,07,10,1, 11.9,1,1, 20.968, 10559.517, 400.438, 52871.795 24/08/15,16:38:19,08,10,1, 11.9,1,1, 20.968, 10559.523, 400.450, 52871.717 24/08/15,16:38:19,09,10,1, 11.9,1,1, 20.968, 10559.515, 400.426, 52871.751 24/08/15,16:38:19,10,10,1, 11.9,1,1, 20.968, 10559.476, 400.402, 52871.693 24/08/15,16:38:19,11,10,1, 11.9,1,1, 20.968, 10559.489, 400.447, 52871.687 24/08/15,16:38:19,12,10,1, 11.9,1,1, 20.968, 10559.486, 400.491, 52871.827 24/08/15,16:38:19,13,10,1, 11.9,1,1, 20.968, 10559.462, 400.421, 52871.742 24/08/15,16:38:19,14,10,1, 11.9,1,1, 20.968, 10559.469, 400.397, 52871.689 24/08/15,16:38:19,15,10,1, 11.9,1,1, 20.968, 10559.494, 400.446, 52871.665 24/08/15,16:38:19,16,10,1, 11.9,1,1, 20.968, 10559.490, 400.437, 52871.746 24/08/15,16:38:19,17,10,1, 11.9,1,1, 20.968, 10559.488, 400.411, 52871.754 24/08/15,16:38:19,18,10,1, 11.9,1,1, 20.968, 10559.493, 400.426, 52871.696 24/08/15,16:38:19,19,10,1, 11.9,1,1, 20.968, 10559.484, 400.442, 52871.789 24/08/15,16:38:20,00,10,1, 11.9,1,1, 20.969, 10559.479, 400.442, 52871.789 24/08/15,16:38:20,01,10,1, 11.9,1,1, 20.969, 10559.500, 400.394, 52871.701 24/08/15,16:38:20,02,10,1, 11.9,1,1, 20.969, 10559.478, 400.442, 52871.735 24/08/15,16:38:20,03,10,1, 11.9,1,1, 20.969, 10559.509, 400.467, 52871.714 24/08/15,16:38:20,04,10,1, 11.9,1,1, 20.969, 10559.503, 400.405, 52871.782 24/08/15,16:38:20,05,10,1, 11.9,1,1, 20.969, 10559.493, 400.417, 52871.694 24/08/15,16:38:20,06,10,1, 11.9,1,1, 20.969, 10559.494, 400.441, 52871.730 24/08/15,16:38:20,07,10,1, 11.9,1,1, 20.969, 10559.495, 400.447, 52871.736 24/08/15,16:38:20,08,10,1, 11.9,1,1, 20.969, 10559.464, 400.432, 52871.658 24/08/15,16:38:20,09,10,1, 11.9,1,1, 20.969, 10559.467, 400.409, 52871.705 24/08/15,16:38:20,10,10,1, 11.9,1,1, 20.969, 10559.495, 400.460, 52871.678 24/08/15,16:38:20,11,10,1, 11.9,1,1, 20.969, 10559.501, 400.421, 52871.747 24/08/15,16:38:20,12,10,1, 11.9,1,1, 20.969, 10559.485, 400.390, 52871.648 24/08/15,16:38:20,13,10,1, 11.9,1,1, 20.969, 10559.481, 400.399, 52871.714 24/08/15,16:38:20,14,10,1, 11.9,1,1, 20.969, 10559.504, 400.462, 52871.675 24/08/15,16:38:20,15,10,1, 11.9,1,1, 20.969, 10559.509, 400.401, 52871.681 24/08/15,16:38:20,16,10,1, 11.9,1,1, 20.969, 10559.500, 400.381, 52871.663 24/08/15,16:38:20,17,10,1, 11.9,1,1, 20.969, 10559.502, 400.441, 52871.648 24/08/15,16:38:20,18,10,1, 11.9,1,1, 20.969, 10559.492, 400.437, 52871.751 24/08/15,16:38:20,19,10,1, 11.9,1,1, 20.969, 10559.498, 400.413, 52871.671 24/08/15,16:38:21,00,10,1, 11.9,1,1, 20.967, 10559.496, 400.413, 52871.671 24/08/15,16:38:21,01,10,1, 11.9,1,1, 20.967, 10559.496, 400.466, 52871.750 24/08/15,16:38:21,02,10,1, 11.9,1,1, 20.967, 10559.488, 400.428, 52871.653 24/08/15,16:38:21,03,10,1, 11.9,1,1, 20.967, 10559.455, 400.368, 52871.690 24/08/15,16:38:21,04,10,1, 11.9,1,1, 20.967, 10559.505, 400.407, 52871.672 24/08/15,16:38:21,05,10,1, 11.9,1,1, 20.967, 10559.493, 400.443, 52871.767 24/08/15,16:38:21,06,10,1, 11.9,1,1, 20.967, 10559.495, 400.401, 52871.737 24/08/15,16:38:21,07,10,1, 11.9,1,1, 20.967, 10559.482, 400.393, 52871.625 24/08/15,16:38:21,08,10,1, 11.9,1,1, 20.967, 10559.505, 400.449, 52871.711 24/08/15,16:38:21,09,10,1, 11.9,1,1, 20.967, 10559.498, 400.439, 52871.730 24/08/15,16:38:21,10,10,1, 11.9,1,1, 20.967, 10559.497, 400.390, 52871.697 24/08/15,16:38:21,11,10,1, 11.9,1,1, 20.967, 10559.485, 400.393, 52871.683 24/08/15,16:38:21,12,10,1, 11.9,1,1, 20.967, 10559.519, 400.450, 52871.685 24/08/15,16:38:21,13,10,1, 11.9,1,1, 20.967, 10559.529, 400.394, 52871.721 24/08/15,16:38:21,14,10,1, 11.9,1,1, 20.967, 10559.481, 400.380, 52871.669 24/08/15,16:38:21,15,10,1, 11.9,1,1, 20.967, 10559.469, 400.424, 52871.699 24/08/15,16:38:21,16,10,1, 11.9,1,1, 20.967, 10559.520, 400.424, 52871.711 24/08/15,16:38:21,17,10,1, 11.9,1,1, 20.967, 10559.498, 400.377, 52871.675 24/08/15,16:38:21,18,10,1, 11.9,1,1, 20.967, 10559.519, 400.370, 52871.663 24/08/15,16:38:21,19,10,1, 11.9,1,1, 20.967, 10559.499, 400.430, 52871.639 24/08/15,16:38:22,00,10,1, 11.9,1,1, 20.971, 10559.496, 400.430, 52871.639 24/08/15,16:38:22,01,10,1, 11.9,1,1, 20.971, 10559.460, 400.365, 52871.657 24/08/15,16:38:22,02,10,1, 11.9,1,1, 20.971, 10559.477, 400.400, 52871.689 24/08/15,16:38:22,03,10,1, 11.9,1,1, 20.971, 10559.498, 400.448, 52871.675 24/08/15,16:38:22,04,10,1, 11.9,1,1, 20.971, 10559.511, 400.404, 52871.671 24/08/15,16:38:22,05,10,1, 11.9,1,1, 20.971, 10559.497, 400.367, 52871.711 24/08/15,16:38:22,06,10,1, 11.9,1,1, 20.971, 10559.514, 400.402, 52871.699 24/08/15,16:38:22,07,10,1, 11.9,1,1, 20.971, 10559.493, 400.441, 52871.753 24/08/15,16:38:22,08,10,1, 11.9,1,1, 20.971, 10559.518, 400.385, 52871.686 24/08/15,16:38:22,09,10,1, 11.9,1,1, 20.971, 10559.504, 400.382, 52871.678 24/08/15,16:38:22,10,10,1, 11.9,1,1, 20.971, 10559.509, 400.410, 52871.728 24/08/15,16:38:22,11,10,1, 11.9,1,1, 20.971, 10559.515, 400.407, 52871.681 24/08/15,16:38:22,12,10,1, 11.9,1,1, 20.971, 10559.511, 400.353, 52871.638 24/08/15,16:38:22,13,10,1, 11.9,1,1, 20.971, 10559.504, 400.422, 52871.655 24/08/15,16:38:22,14,10,1, 11.9,1,1, 20.971, 10559.529, 400.418, 52871.696 24/08/15,16:38:22,15,10,1, 11.9,1,1, 20.971, 10559.494, 400.362, 52871.674 24/08/15,16:38:22,16,10,1, 11.9,1,1, 20.971, 10559.530, 400.354, 52871.673 24/08/15,16:38:22,17,10,1, 11.9,1,1, 20.971, 10559.514, 400.412, 52871.766 24/08/15,16:38:22,18,10,1, 11.9,1,1, 20.971, 10559.497, 400.392, 52871.718 24/08/15,16:38:22,19,10,1, 11.9,1,1, 20.971, 10559.517, 400.350, 52871.644 24/08/15,16:38:23,00,11,1, 11.9,1,1, 20.968, 10559.512, 400.350, 52871.644 24/08/15,16:38:23,01,11,1, 11.9,1,1, 20.968, 10559.499, 400.430, 52871.768 24/08/15,16:38:23,02,11,1, 11.9,1,1, 20.968, 10559.492, 400.385, 52871.690 24/08/15,16:38:23,03,11,1, 11.9,1,1, 20.968, 10559.505, 400.382, 52871.690 24/08/15,16:38:23,04,11,1, 11.9,1,1, 20.968, 10559.505, 400.423, 52871.745 24/08/15,16:38:23,05,11,1, 11.9,1,1, 20.968, 10559.512, 400.428, 52871.741 24/08/15,16:38:23,06,11,1, 11.9,1,1, 20.968, 10559.499, 400.352, 52871.680 24/08/15,16:38:23,07,11,1, 11.9,1,1, 20.968, 10559.495, 400.366, 52871.660 24/08/15,16:38:23,08,11,1, 11.9,1,1, 20.968, 10559.518, 400.398, 52871.658 24/08/15,16:38:23,09,11,1, 11.9,1,1, 20.968, 10559.527, 400.360, 52871.679 24/08/15,16:38:23,10,11,1, 11.9,1,1, 20.968, 10559.487, 400.358, 52871.644 24/08/15,16:38:23,11,11,1, 11.9,1,1, 20.968, 10559.494, 400.399, 52871.643 24/08/15,16:38:23,12,11,1, 11.9,1,1, 20.968, 10559.531, 400.407, 52871.717 24/08/15,16:38:23,13,11,1, 11.9,1,1, 20.968, 10559.526, 400.358, 52871.675 24/08/15,16:38:23,14,11,1, 11.9,1,1, 20.968, 10559.523, 400.371, 52871.692 24/08/15,16:38:23,15,11,1, 11.9,1,1, 20.968, 10559.531, 400.394, 52871.699 24/08/15,16:38:23,16,11,1, 11.9,1,1, 20.968, 10559.528, 400.387, 52871.683 24/08/15,16:38:23,17,11,1, 11.9,1,1, 20.968, 10559.506, 400.344, 52871.600 24/08/15,16:38:23,18,11,1, 11.9,1,1, 20.968, 10559.514, 400.390, 52871.710 24/08/15,16:38:23,19,11,1, 11.9,1,1, 20.968, 10559.515, 400.414, 52871.700 24/08/15,16:38:24,00,10,1, 12.0,1,1, 20.968, 10559.512, 400.414, 52871.700 24/08/15,16:38:24,01,10,1, 12.0,1,1, 20.968, 10559.501, 400.382, 52871.711 24/08/15,16:38:24,02,10,1, 12.0,1,1, 20.968, 10559.525, 400.398, 52871.651 24/08/15,16:38:24,03,10,1, 12.0,1,1, 20.968, 10559.533, 400.371, 52871.637 24/08/15,16:38:24,04,10,1, 12.0,1,1, 20.968, 10559.512, 400.346, 52871.608 24/08/15,16:38:24,05,10,1, 12.0,1,1, 20.968, 10559.523, 400.398, 52871.673 24/08/15,16:38:24,06,10,1, 12.0,1,1, 20.968, 10559.546, 400.387, 52871.644 24/08/15,16:38:24,07,10,1, 12.0,1,1, 20.968, 10559.511, 400.344, 52871.662 24/08/15,16:38:24,08,10,1, 12.0,1,1, 20.968, 10559.520, 400.359, 52871.616 24/08/15,16:38:24,09,10,1, 12.0,1,1, 20.968, 10559.541, 400.398, 52871.751 24/08/15,16:38:24,10,10,1, 12.0,1,1, 20.968, 10559.539, 400.390, 52871.604 24/08/15,16:38:24,11,10,1, 12.0,1,1, 20.968, 10559.543, 400.354, 52871.626 24/08/15,16:38:24,12,10,1, 12.0,1,1, 20.968, 10559.508, 400.324, 52871.657 24/08/15,16:38:24,13,10,1, 12.0,1,1, 20.968, 10559.527, 400.417, 52871.628 24/08/15,16:38:24,14,10,1, 12.0,1,1, 20.968, 10559.538, 400.369, 52871.704 24/08/15,16:38:24,15,10,1, 12.0,1,1, 20.968, 10559.530, 400.346, 52871.681 24/08/15,16:38:24,16,10,1, 12.0,1,1, 20.968, 10559.520, 400.367, 52871.629 24/08/15,16:38:24,17,10,1, 12.0,1,1, 20.968, 10559.541, 400.386, 52871.626 24/08/15,16:38:24,18,10,1, 12.0,1,1, 20.968, 10559.532, 400.361, 52871.681 24/08/15,16:38:24,19,10,1, 12.0,1,1, 20.968, 10559.522, 400.333, 52871.629 24/08/15,16:38:25,00,10,1, 12.0,1,1, 20.968, 10559.521, 400.333, 52871.629 24/08/15,16:38:25,01,10,1, 12.0,1,1, 20.968, 10559.511, 400.377, 52871.760 24/08/15,16:38:25,02,10,1, 12.0,1,1, 20.968, 10559.514, 400.304, 52871.658 24/08/15,16:38:25,03,10,1, 12.0,1,1, 20.968, 10559.508, 400.333, 52871.606 24/08/15,16:38:25,04,10,1, 12.0,1,1, 20.968, 10559.511, 400.362, 52871.741 24/08/15,16:38:25,05,10,1, 12.0,1,1, 20.968, 10559.526, 400.362, 52871.669 24/08/15,16:38:25,06,10,1, 12.0,1,1, 20.968, 10559.521, 400.332, 52871.633 24/08/15,16:38:25,07,10,1, 12.0,1,1, 20.968, 10559.495, 400.350, 52871.679 24/08/15,16:38:25,08,10,1, 12.0,1,1, 20.968, 10559.513, 400.367, 52871.645 24/08/15,16:38:25,09,10,1, 12.0,1,1, 20.968, 10559.515, 400.345, 52871.596 24/08/15,16:38:25,10,10,1, 12.0,1,1, 20.968, 10559.538, 400.299, 52871.610 24/08/15,16:38:25,11,10,1, 12.0,1,1, 20.968, 10559.509, 400.330, 52871.664 24/08/15,16:38:25,12,10,1, 12.0,1,1, 20.968, 10559.543, 400.377, 52871.681 24/08/15,16:38:25,13,10,1, 12.0,1,1, 20.968, 10559.544, 400.316, 52871.678 24/08/15,16:38:25,14,10,1, 12.0,1,1, 20.968, 10559.493, 400.328, 52871.644 24/08/15,16:38:25,15,10,1, 12.0,1,1, 20.968, 10559.518, 400.359, 52871.638 24/08/15,16:38:25,16,10,1, 12.0,1,1, 20.968, 10559.525, 400.363, 52871.612 24/08/15,16:38:25,17,10,1, 12.0,1,1, 20.968, 10559.508, 400.323, 52871.604 24/08/15,16:38:25,18,10,1, 12.0,1,1, 20.968, 10559.541, 400.341, 52871.609 24/08/15,16:38:25,19,10,1, 12.0,1,1, 20.968, 10559.529, 400.364, 52871.680 24/08/15,16:38:26,00,10,1, 11.9,1,1, 20.967, 10559.521, 400.364, 52871.680 24/08/15,16:38:26,01,10,1, 11.9,1,1, 20.967, 10559.525, 400.326, 52871.552 24/08/15,16:38:26,02,10,1, 11.9,1,1, 20.967, 10559.517, 400.382, 52871.605 24/08/15,16:38:26,03,10,1, 11.9,1,1, 20.967, 10559.549, 400.381, 52871.697 24/08/15,16:38:26,04,10,1, 11.9,1,1, 20.967, 10559.542, 400.325, 52871.597 24/08/15,16:38:26,05,10,1, 11.9,1,1, 20.967, 10559.534, 400.329, 52871.605 24/08/15,16:38:26,06,10,1, 11.9,1,1, 20.967, 10559.558, 400.381, 52871.666 24/08/15,16:38:26,07,10,1, 11.9,1,1, 20.967, 10559.551, 400.365, 52871.611 24/08/15,16:38:26,08,10,1, 11.9,1,1, 20.967, 10559.538, 400.335, 52871.647 24/08/15,16:38:26,09,10,1, 11.9,1,1, 20.967, 10559.536, 400.327, 52871.621 24/08/15,16:38:26,10,10,1, 11.9,1,1, 20.967, 10559.539, 400.359, 52871.652 24/08/15,16:38:26,11,10,1, 11.9,1,1, 20.967, 10559.521, 400.357, 52871.635 24/08/15,16:38:26,12,10,1, 11.9,1,1, 20.967, 10559.540, 400.329, 52871.641 24/08/15,16:38:26,13,10,1, 11.9,1,1, 20.967, 10559.552, 400.348, 52871.602 24/08/15,16:38:26,14,10,1, 11.9,1,1, 20.967, 10559.534, 400.382, 52871.670 24/08/15,16:38:26,15,10,1, 11.9,1,1, 20.967, 10559.526, 400.320, 52871.650 24/08/15,16:38:26,16,10,1, 11.9,1,1, 20.967, 10559.530, 400.337, 52871.610 24/08/15,16:38:26,17,10,1, 11.9,1,1, 20.967, 10559.529, 400.386, 52871.675 24/08/15,16:38:26,18,10,1, 11.9,1,1, 20.967, 10559.552, 400.361, 52871.656 24/08/15,16:38:26,19,10,1, 11.9,1,1, 20.967, 10559.541, 400.323, 52871.622 24/08/15,16:38:27,00,10,1, 11.9,1,1, 20.969, 10559.537, 400.323, 52871.622 24/08/15,16:38:27,01,10,1, 11.9,1,1, 20.969, 10559.547, 400.371, 52871.580 24/08/15,16:38:27,02,10,1, 11.9,1,1, 20.969, 10559.575, 400.349, 52871.612 24/08/15,16:38:27,03,10,1, 11.9,1,1, 20.969, 10559.531, 400.318, 52871.632 24/08/15,16:38:27,04,10,1, 11.9,1,1, 20.969, 10559.536, 400.347, 52871.682 24/08/15,16:38:27,05,10,1, 11.9,1,1, 20.969, 10559.547, 400.364, 52871.660 24/08/15,16:38:27,06,10,1, 11.9,1,1, 20.969, 10559.545, 400.297, 52871.564 24/08/15,16:38:27,07,10,1, 11.9,1,1, 20.969, 10559.539, 400.298, 52871.551 24/08/15,16:38:27,08,10,1, 11.9,1,1, 20.969, 10559.538, 400.348, 52871.601 24/08/15,16:38:27,09,10,1, 11.9,1,1, 20.969, 10559.575, 400.347, 52871.643 24/08/15,16:38:27,10,10,1, 11.9,1,1, 20.969, 10559.555, 400.311, 52871.630 24/08/15,16:38:27,11,10,1, 11.9,1,1, 20.969, 10559.547, 400.319, 52871.653 24/08/15,16:38:27,12,10,1, 11.9,1,1, 20.969, 10559.569, 400.364, 52871.618 24/08/15,16:38:27,13,10,1, 11.9,1,1, 20.969, 10559.547, 400.315, 52871.658 24/08/15,16:38:27,14,10,1, 11.9,1,1, 20.969, 10559.541, 400.279, 52871.558 24/08/15,16:38:27,15,10,1, 11.9,1,1, 20.969, 10559.549, 400.353, 52871.595 24/08/15,16:38:27,16,10,1, 11.9,1,1, 20.969, 10559.549, 400.357, 52871.564 24/08/15,16:38:27,17,10,1, 11.9,1,1, 20.969, 10559.551, 400.315, 52871.618 24/08/15,16:38:27,18,10,1, 11.9,1,1, 20.969, 10559.557, 400.288, 52871.526 24/08/15,16:38:27,19,10,1, 11.9,1,1, 20.969, 10559.555, 400.367, 52871.651 24/08/15,16:38:28,00,10,1, 11.9,1,1, 20.968, 10559.554, 400.367, 52871.651 24/08/15,16:38:28,01,10,1, 11.9,1,1, 20.968, 10559.549, 400.299, 52871.546 24/08/15,16:38:28,02,10,1, 11.9,1,1, 20.968, 10559.539, 400.335, 52871.604 24/08/15,16:38:28,03,10,1, 11.9,1,1, 20.968, 10559.549, 400.379, 52871.592 24/08/15,16:38:28,04,10,1, 11.9,1,1, 20.968, 10559.534, 400.329, 52871.616 24/08/15,16:38:28,05,10,1, 11.9,1,1, 20.968, 10559.533, 400.284, 52871.591 24/08/15,16:38:28,06,10,1, 11.9,1,1, 20.968, 10559.533, 400.334, 52871.639 24/08/15,16:38:28,07,10,1, 11.9,1,1, 20.968, 10559.536, 400.347, 52871.636 24/08/15,16:38:28,08,10,1, 11.9,1,1, 20.968, 10559.554, 400.305, 52871.617 24/08/15,16:38:28,09,10,1, 11.9,1,1, 20.968, 10559.536, 400.320, 52871.547 24/08/15,16:38:28,10,10,1, 11.9,1,1, 20.968, 10559.555, 400.370, 52871.645 24/08/15,16:38:28,11,10,1, 11.9,1,1, 20.968, 10559.567, 400.321, 52871.552 24/08/15,16:38:28,12,10,1, 11.9,1,1, 20.968, 10559.554, 400.310, 52871.599 24/08/15,16:38:28,13,10,1, 11.9,1,1, 20.968, 10559.574, 400.335, 52871.637 24/08/15,16:38:28,14,10,1, 11.9,1,1, 20.968, 10559.561, 400.362, 52871.565 24/08/15,16:38:28,15,10,1, 11.9,1,1, 20.968, 10559.561, 400.287, 52871.553 24/08/15,16:38:28,16,10,1, 11.9,1,1, 20.968, 10559.563, 400.300, 52871.562 24/08/15,16:38:28,17,10,1, 11.9,1,1, 20.968, 10559.552, 400.387, 52871.619 24/08/15,16:38:28,18,10,1, 11.9,1,1, 20.968, 10559.551, 400.364, 52871.642 24/08/15,16:38:28,19,10,1, 11.9,1,1, 20.968, 10559.540, 400.281, 52871.555 24/08/15,16:38:29,00,10,1, 11.9,1,1, 20.965, 10559.537, 400.281, 52871.555 24/08/15,16:38:29,01,10,1, 11.9,1,1, 20.965, 10559.574, 400.357, 52871.571 24/08/15,16:38:29,02,10,1, 11.9,1,1, 20.965, 10559.533, 400.324, 52871.627 24/08/15,16:38:29,03,10,1, 11.9,1,1, 20.965, 10559.575, 400.289, 52871.535 24/08/15,16:38:29,04,10,1, 11.9,1,1, 20.965, 10559.558, 400.333, 52871.551 24/08/15,16:38:29,05,10,1, 11.9,1,1, 20.965, 10559.548, 400.373, 52871.694 24/08/15,16:38:29,06,10,1, 11.9,1,1, 20.965, 10559.549, 400.338, 52871.616 24/08/15,16:38:29,07,10,1, 11.9,1,1, 20.965, 10559.547, 400.295, 52871.655 24/08/15,16:38:29,08,10,1, 11.9,1,1, 20.965, 10559.553, 400.378, 52871.624 24/08/15,16:38:29,09,10,1, 11.9,1,1, 20.965, 10559.570, 400.323, 52871.619 24/08/15,16:38:29,10,10,1, 11.9,1,1, 20.965, 10559.559, 400.297, 52871.566 24/08/15,16:38:29,11,10,1, 11.9,1,1, 20.965, 10559.563, 400.318, 52871.609 24/08/15,16:38:29,12,10,1, 11.9,1,1, 20.965, 10559.594, 400.375, 52871.622 24/08/15,16:38:29,13,10,1, 11.9,1,1, 20.965, 10559.575, 400.333, 52871.614 24/08/15,16:38:29,14,10,1, 11.9,1,1, 20.965, 10559.544, 400.331, 52871.620 24/08/15,16:38:29,15,10,1, 11.9,1,1, 20.965, 10559.566, 400.335, 52871.509 24/08/15,16:38:29,16,10,1, 11.9,1,1, 20.965, 10559.561, 400.377, 52871.602 24/08/15,16:38:29,17,10,1, 11.9,1,1, 20.965, 10559.547, 400.315, 52871.617 24/08/15,16:38:29,18,10,1, 11.9,1,1, 20.965, 10559.533, 400.311, 52871.576 24/08/15,16:38:29,19,10,1, 11.9,1,1, 20.965, 10559.557, 400.363, 52871.584 24/08/15,16:38:30,00,11,1, 11.9,1,1, 20.968, 10559.554, 400.363, 52871.584 24/08/15,16:38:30,01,11,1, 11.9,1,1, 20.968, 10559.552, 400.292, 52871.559 24/08/15,16:38:30,02,11,1, 11.9,1,1, 20.968, 10559.558, 400.337, 52871.601 24/08/15,16:38:30,03,11,1, 11.9,1,1, 20.968, 10559.591, 400.362, 52871.635 24/08/15,16:38:30,04,11,1, 11.9,1,1, 20.968, 10559.587, 400.329, 52871.597 24/08/15,16:38:30,05,11,1, 11.9,1,1, 20.968, 10559.575, 400.321, 52871.570 24/08/15,16:38:30,06,11,1, 11.9,1,1, 20.968, 10559.579, 400.336, 52871.600 24/08/15,16:38:30,07,11,1, 11.9,1,1, 20.968, 10559.575, 400.354, 52871.651 24/08/15,16:38:30,08,11,1, 11.9,1,1, 20.968, 10559.563, 400.309, 52871.562 24/08/15,16:38:30,09,11,1, 11.9,1,1, 20.968, 10559.563, 400.295, 52871.567 24/08/15,16:38:30,10,11,1, 11.9,1,1, 20.968, 10559.556, 400.359, 52871.614 24/08/15,16:38:30,11,11,1, 11.9,1,1, 20.968, 10559.551, 400.334, 52871.547 24/08/15,16:38:30,12,11,1, 11.9,1,1, 20.968, 10559.567, 400.303, 52871.582 24/08/15,16:38:30,13,11,1, 11.9,1,1, 20.968, 10559.544, 400.304, 52871.579 24/08/15,16:38:30,14,11,1, 11.9,1,1, 20.968, 10559.572, 400.356, 52871.611 24/08/15,16:38:30,15,11,1, 11.9,1,1, 20.968, 10559.576, 400.343, 52871.605 24/08/15,16:38:30,16,11,1, 11.9,1,1, 20.968, 10559.558, 400.302, 52871.552 24/08/15,16:38:30,17,11,1, 11.9,1,1, 20.968, 10559.554, 400.356, 52871.547 24/08/15,16:38:30,18,11,1, 11.9,1,1, 20.968, 10559.568, 400.356, 52871.590 24/08/15,16:38:30,19,11,1, 11.9,1,1, 20.968, 10559.563, 400.333, 52871.575 24/08/15,16:38:31,00,11,1, 12.0,1,1, 20.969, 10559.562, 400.333, 52871.575 24/08/15,16:38:31,01,11,1, 12.0,1,1, 20.969, 10559.585, 400.351, 52871.589 24/08/15,16:38:31,02,11,1, 12.0,1,1, 20.969, 10559.556, 400.350, 52871.547 24/08/15,16:38:31,03,11,1, 12.0,1,1, 20.969, 10559.579, 400.302, 52871.539 24/08/15,16:38:31,04,11,1, 12.0,1,1, 20.969, 10559.558, 400.315, 52871.573 24/08/15,16:38:31,05,11,1, 12.0,1,1, 20.969, 10559.574, 400.377, 52871.556 24/08/15,16:38:31,06,11,1, 12.0,1,1, 20.969, 10559.557, 400.342, 52871.623 24/08/15,16:38:31,07,11,1, 12.0,1,1, 20.969, 10559.558, 400.300, 52871.526 24/08/15,16:38:31,08,11,1, 12.0,1,1, 20.969, 10559.535, 400.355, 52871.622 24/08/15,16:38:31,09,11,1, 12.0,1,1, 20.969, 10559.612, 400.350, 52871.574 24/08/15,16:38:31,10,11,1, 12.0,1,1, 20.969, 10559.564, 400.340, 52871.561 24/08/15,16:38:31,11,11,1, 12.0,1,1, 20.969, 10559.566, 400.306, 52871.555 24/08/15,16:38:31,12,11,1, 12.0,1,1, 20.969, 10559.575, 400.327, 52871.598 24/08/15,16:38:31,13,11,1, 12.0,1,1, 20.969, 10559.559, 400.364, 52871.644 24/08/15,16:38:31,14,11,1, 12.0,1,1, 20.969, 10559.592, 400.311, 52871.553 24/08/15,16:38:31,15,11,1, 12.0,1,1, 20.969, 10559.565, 400.320, 52871.593 24/08/15,16:38:31,16,11,1, 12.0,1,1, 20.969, 10559.592, 400.355, 52871.564 24/08/15,16:38:31,17,11,1, 12.0,1,1, 20.969, 10559.575, 400.349, 52871.594 24/08/15,16:38:31,18,11,1, 12.0,1,1, 20.969, 10559.597, 400.307, 52871.517 24/08/15,16:38:31,19,11,1, 12.0,1,1, 20.969, 10559.581, 400.325, 52871.530 24/08/15,16:38:32,00,11,1, 11.9,1,1, 20.968, 10559.579, 400.325, 52871.530 24/08/15,16:38:32,01,11,1, 11.9,1,1, 20.968, 10559.597, 400.338, 52871.619 24/08/15,16:38:32,02,11,1, 11.9,1,1, 20.968, 10559.579, 400.324, 52871.556 24/08/15,16:38:32,03,11,1, 11.9,1,1, 20.968, 10559.581, 400.350, 52871.589 24/08/15,16:38:32,04,11,1, 11.9,1,1, 20.968, 10559.600, 400.355, 52871.530 24/08/15,16:38:32,05,11,1, 11.9,1,1, 20.968, 10559.581, 400.325, 52871.558 24/08/15,16:38:32,06,11,1, 11.9,1,1, 20.968, 10559.604, 400.321, 52871.473 24/08/15,16:38:32,07,11,1, 11.9,1,1, 20.968, 10559.587, 400.363, 52871.542 24/08/15,16:38:32,08,11,1, 11.9,1,1, 20.968, 10559.615, 400.357, 52871.511 24/08/15,16:38:32,09,11,1, 11.9,1,1, 20.968, 10559.591, 400.339, 52871.523 24/08/15,16:38:32,10,11,1, 11.9,1,1, 20.968, 10559.596, 400.353, 52871.556 24/08/15,16:38:32,11,11,1, 11.9,1,1, 20.968, 10559.620, 400.390, 52871.613 24/08/15,16:38:32,12,11,1, 11.9,1,1, 20.968, 10559.591, 400.354, 52871.570 24/08/15,16:38:32,13,11,1, 11.9,1,1, 20.968, 10559.593, 400.337, 52871.489 24/08/15,16:38:32,14,11,1, 11.9,1,1, 20.968, 10559.602, 400.351, 52871.519 24/08/15,16:38:32,15,11,1, 11.9,1,1, 20.968, 10559.608, 400.361, 52871.582 24/08/15,16:38:32,16,11,1, 11.9,1,1, 20.968, 10559.588, 400.309, 52871.511 24/08/15,16:38:32,17,11,1, 11.9,1,1, 20.968, 10559.588, 400.355, 52871.545 24/08/15,16:38:32,18,11,1, 11.9,1,1, 20.968, 10559.583, 400.392, 52871.576 24/08/15,16:38:32,19,11,1, 11.9,1,1, 20.968, 10559.588, 400.362, 52871.588 24/08/15,16:38:33,00,10,1, 11.9,1,1, 20.971, 10559.587, 400.362, 52871.588 24/08/15,16:38:33,01,10,1, 11.9,1,1, 20.971, 10559.589, 400.357, 52871.571 24/08/15,16:38:33,02,10,1, 11.9,1,1, 20.971, 10559.610, 400.415, 52871.600 24/08/15,16:38:33,03,10,1, 11.9,1,1, 20.971, 10559.613, 400.365, 52871.542 24/08/15,16:38:33,04,10,1, 11.9,1,1, 20.971, 10559.607, 400.348, 52871.509 24/08/15,16:38:33,05,10,1, 11.9,1,1, 20.971, 10559.612, 400.378, 52871.571 24/08/15,16:38:33,06,10,1, 11.9,1,1, 20.971, 10559.605, 400.403, 52871.640 24/08/15,16:38:33,07,10,1, 11.9,1,1, 20.971, 10559.595, 400.348, 52871.536 24/08/15,16:38:33,08,10,1, 11.9,1,1, 20.971, 10559.578, 400.343, 52871.589 24/08/15,16:38:33,09,10,1, 11.9,1,1, 20.971, 10559.567, 400.378, 52871.588 24/08/15,16:38:33,10,10,1, 11.9,1,1, 20.971, 10559.614, 400.383, 52871.612 24/08/15,16:38:33,11,10,1, 11.9,1,1, 20.971, 10559.599, 400.342, 52871.489 24/08/15,16:38:33,12,10,1, 11.9,1,1, 20.971, 10559.602, 400.378, 52871.543 24/08/15,16:38:33,13,10,1, 11.9,1,1, 20.971, 10559.595, 400.384, 52871.559 24/08/15,16:38:33,14,10,1, 11.9,1,1, 20.971, 10559.609, 400.359, 52871.507 24/08/15,16:38:33,15,10,1, 11.9,1,1, 20.971, 10559.584, 400.367, 52871.559 24/08/15,16:38:33,16,10,1, 11.9,1,1, 20.971, 10559.587, 400.371, 52871.508 24/08/15,16:38:33,17,10,1, 11.9,1,1, 20.971, 10559.597, 400.390, 52871.544 24/08/15,16:38:33,18,10,1, 11.9,1,1, 20.971, 10559.604, 400.369, 52871.548 24/08/15,16:38:33,19,10,1, 11.9,1,1, 20.971, 10559.611, 400.394, 52871.506 24/08/15,16:38:34,00,10,1, 11.9,1,1, 20.968, 10559.604, 400.394, 52871.506 24/08/15,16:38:34,01,10,1, 11.9,1,1, 20.968, 10559.579, 400.386, 52871.550 24/08/15,16:38:34,02,10,1, 11.9,1,1, 20.968, 10559.585, 400.356, 52871.523 24/08/15,16:38:34,03,10,1, 11.9,1,1, 20.968, 10559.619, 400.379, 52871.585 24/08/15,16:38:34,04,10,1, 11.9,1,1, 20.968, 10559.620, 400.401, 52871.554 24/08/15,16:38:34,05,10,1, 11.9,1,1, 20.968, 10559.589, 400.356, 52871.522 24/08/15,16:38:34,06,10,1, 11.9,1,1, 20.968, 10559.591, 400.332, 52871.523 24/08/15,16:38:34,07,10,1, 11.9,1,1, 20.968, 10559.603, 400.405, 52871.558 24/08/15,16:38:34,08,10,1, 11.9,1,1, 20.968, 10559.636, 400.345, 52871.592 24/08/15,16:38:34,09,10,1, 11.9,1,1, 20.968, 10559.597, 400.318, 52871.535 24/08/15,16:38:34,10,10,1, 11.9,1,1, 20.968, 10559.615, 400.350, 52871.493 24/08/15,16:38:34,11,10,1, 11.9,1,1, 20.968, 10559.632, 400.384, 52871.567 24/08/15,16:38:34,12,10,1, 11.9,1,1, 20.968, 10559.607, 400.328, 52871.521 24/08/15,16:38:34,13,10,1, 11.9,1,1, 20.968, 10559.597, 400.344, 52871.473 24/08/15,16:38:34,14,10,1, 11.9,1,1, 20.968, 10559.627, 400.383, 52871.536 24/08/15,16:38:34,15,10,1, 11.9,1,1, 20.968, 10559.601, 400.363, 52871.520 24/08/15,16:38:34,16,10,1, 11.9,1,1, 20.968, 10559.610, 400.322, 52871.519 24/08/15,16:38:34,17,10,1, 11.9,1,1, 20.968, 10559.618, 400.358, 52871.520 24/08/15,16:38:34,18,10,1, 11.9,1,1, 20.968, 10559.620, 400.394, 52871.547 24/08/15,16:38:34,19,10,1, 11.9,1,1, 20.968, 10559.637, 400.349, 52871.500 24/08/15,16:38:35,00,10,1, 11.9,1,1, 20.969, 10559.629, 400.349, 52871.500 24/08/15,16:38:35,01,10,1, 11.9,1,1, 20.969, 10559.593, 400.392, 52871.508 24/08/15,16:38:35,02,10,1, 11.9,1,1, 20.969, 10559.636, 400.389, 52871.552 24/08/15,16:38:35,03,10,1, 11.9,1,1, 20.969, 10559.613, 400.333, 52871.489 24/08/15,16:38:35,04,10,1, 11.9,1,1, 20.969, 10559.631, 400.358, 52871.540 24/08/15,16:38:35,05,10,1, 11.9,1,1, 20.969, 10559.616, 400.378, 52871.478 24/08/15,16:38:35,06,10,1, 11.9,1,1, 20.969, 10559.632, 400.351, 52871.500 24/08/15,16:38:35,07,10,1, 11.9,1,1, 20.969, 10559.636, 400.337, 52871.547 24/08/15,16:38:35,08,10,1, 11.9,1,1, 20.969, 10559.631, 400.387, 52871.533 24/08/15,16:38:35,09,10,1, 11.9,1,1, 20.969, 10559.628, 400.393, 52871.533 24/08/15,16:38:35,10,10,1, 11.9,1,1, 20.969, 10559.616, 400.336, 52871.493 24/08/15,16:38:35,11,10,1, 11.9,1,1, 20.969, 10559.594, 400.350, 52871.506 24/08/15,16:38:35,12,10,1, 11.9,1,1, 20.969, 10559.633, 400.422, 52871.597 24/08/15,16:38:35,13,10,1, 11.9,1,1, 20.969, 10559.616, 400.388, 52871.552 24/08/15,16:38:35,14,10,1, 11.9,1,1, 20.969, 10559.606, 400.346, 52871.508 24/08/15,16:38:35,15,10,1, 11.9,1,1, 20.969, 10559.613, 400.390, 52871.527 24/08/15,16:38:35,16,10,1, 11.9,1,1, 20.969, 10559.636, 400.380, 52871.490 24/08/15,16:38:35,17,10,1, 11.9,1,1, 20.969, 10559.631, 400.351, 52871.473 24/08/15,16:38:35,18,10,1, 11.9,1,1, 20.969, 10559.616, 400.353, 52871.501 24/08/15,16:38:35,19,10,1, 11.9,1,1, 20.969, 10559.647, 400.390, 52871.537 24/08/15,16:38:36,00,09,1, 12.0,1,1, 20.970, 10559.646, 400.390, 52871.537 24/08/15,16:38:36,01,09,1, 12.0,1,1, 20.970, 10559.638, 400.355, 52871.470 24/08/15,16:38:36,02,09,1, 12.0,1,1, 20.970, 10559.616, 400.361, 52871.531 24/08/15,16:38:36,03,09,1, 12.0,1,1, 20.970, 10559.645, 400.415, 52871.497 24/08/15,16:38:36,04,09,1, 12.0,1,1, 20.970, 10559.627, 400.396, 52871.457 24/08/15,16:38:36,05,09,1, 12.0,1,1, 20.970, 10559.650, 400.342, 52871.485 24/08/15,16:38:36,06,09,1, 12.0,1,1, 20.970, 10559.636, 400.375, 52871.523 24/08/15,16:38:36,07,09,1, 12.0,1,1, 20.970, 10559.646, 400.408, 52871.540 24/08/15,16:38:36,08,09,1, 12.0,1,1, 20.970, 10559.653, 400.354, 52871.513 24/08/15,16:38:36,09,09,1, 12.0,1,1, 20.970, 10559.632, 400.373, 52871.527 24/08/15,16:38:36,10,09,1, 12.0,1,1, 20.970, 10559.634, 400.398, 52871.532 24/08/15,16:38:36,11,09,1, 12.0,1,1, 20.970, 10559.643, 400.379, 52871.449 24/08/15,16:38:36,12,09,1, 12.0,1,1, 20.970, 10559.647, 400.344, 52871.422 24/08/15,16:38:36,13,09,1, 12.0,1,1, 20.970, 10559.656, 400.386, 52871.495 24/08/15,16:38:36,14,09,1, 12.0,1,1, 20.970, 10559.638, 400.413, 52871.489 24/08/15,16:38:36,15,09,1, 12.0,1,1, 20.970, 10559.661, 400.389, 52871.481 24/08/15,16:38:36,16,09,1, 12.0,1,1, 20.970, 10559.670, 400.368, 52871.448 24/08/15,16:38:36,17,09,1, 12.0,1,1, 20.970, 10559.646, 400.385, 52871.482 24/08/15,16:38:36,18,09,1, 12.0,1,1, 20.970, 10559.666, 400.390, 52871.455 24/08/15,16:38:36,19,09,1, 12.0,1,1, 20.970, 10559.663, 400.386, 52871.504 24/08/15,16:38:37,00,09,1, 12.0,1,1, 20.965, 10559.663, 400.386, 52871.504 24/08/15,16:38:37,01,09,1, 12.0,1,1, 20.965, 10559.688, 400.410, 52871.492 24/08/15,16:38:37,02,09,1, 12.0,1,1, 20.965, 10559.654, 400.400, 52871.530 24/08/15,16:38:37,03,09,1, 12.0,1,1, 20.965, 10559.663, 400.348, 52871.437 24/08/15,16:38:37,04,09,1, 12.0,1,1, 20.965, 10559.624, 400.381, 52871.486 24/08/15,16:38:37,05,09,1, 12.0,1,1, 20.965, 10559.646, 400.417, 52871.571 24/08/15,16:38:37,06,09,1, 12.0,1,1, 20.965, 10559.635, 400.379, 52871.518 24/08/15,16:38:37,07,09,1, 12.0,1,1, 20.965, 10559.647, 400.368, 52871.506 24/08/15,16:38:37,08,09,1, 12.0,1,1, 20.965, 10559.661, 400.403, 52871.456 24/08/15,16:38:37,09,09,1, 12.0,1,1, 20.965, 10559.661, 400.419, 52871.522 24/08/15,16:38:37,10,09,1, 12.0,1,1, 20.965, 10559.675, 400.378, 52871.446 24/08/15,16:38:37,11,09,1, 12.0,1,1, 20.965, 10559.649, 400.382, 52871.477 24/08/15,16:38:37,12,09,1, 12.0,1,1, 20.965, 10559.653, 400.430, 52871.549 24/08/15,16:38:37,13,09,1, 12.0,1,1, 20.965, 10559.657, 400.425, 52871.502 24/08/15,16:38:37,14,09,1, 12.0,1,1, 20.965, 10559.671, 400.363, 52871.482 24/08/15,16:38:37,15,09,1, 12.0,1,1, 20.965, 10559.647, 400.401, 52871.575 24/08/15,16:38:37,16,09,1, 12.0,1,1, 20.965, 10559.687, 400.409, 52871.508 24/08/15,16:38:37,17,09,1, 12.0,1,1, 20.965, 10559.676, 400.415, 52871.496 24/08/15,16:38:37,18,09,1, 12.0,1,1, 20.965, 10559.666, 400.375, 52871.475 24/08/15,16:38:37,19,09,1, 12.0,1,1, 20.965, 10559.653, 400.406, 52871.576 24/08/15,16:38:38,00,10,1, 11.9,1,1, 20.968, 10559.646, 400.406, 52871.576 24/08/15,16:38:38,01,10,1, 11.9,1,1, 20.968, 10559.672, 400.382, 52871.426 24/08/15,16:38:38,02,10,1, 11.9,1,1, 20.968, 10559.642, 400.394, 52871.515 24/08/15,16:38:38,03,10,1, 11.9,1,1, 20.968, 10559.659, 400.414, 52871.466 24/08/15,16:38:38,04,10,1, 11.9,1,1, 20.968, 10559.677, 400.412, 52871.458 24/08/15,16:38:38,05,10,1, 11.9,1,1, 20.968, 10559.658, 400.358, 52871.512 24/08/15,16:38:38,06,10,1, 11.9,1,1, 20.968, 10559.671, 400.389, 52871.439 24/08/15,16:38:38,07,10,1, 11.9,1,1, 20.968, 10559.728, 400.407, 52871.482 24/08/15,16:38:38,08,10,1, 11.9,1,1, 20.968, 10559.684, 400.354, 52871.469 24/08/15,16:38:38,09,10,1, 11.9,1,1, 20.968, 10559.687, 400.381, 52871.435 24/08/15,16:38:38,10,10,1, 11.9,1,1, 20.968, 10559.691, 400.406, 52871.524 24/08/15,16:38:38,11,10,1, 11.9,1,1, 20.968, 10559.693, 400.412, 52871.441 24/08/15,16:38:38,12,10,1, 11.9,1,1, 20.968, 10559.677, 400.357, 52871.516 24/08/15,16:38:38,13,10,1, 11.9,1,1, 20.968, 10559.670, 400.368, 52871.431 24/08/15,16:38:38,14,10,1, 11.9,1,1, 20.968, 10559.690, 400.423, 52871.506 24/08/15,16:38:38,15,10,1, 11.9,1,1, 20.968, 10559.691, 400.412, 52871.533 24/08/15,16:38:38,16,10,1, 11.9,1,1, 20.968, 10559.695, 400.360, 52871.511 24/08/15,16:38:38,17,10,1, 11.9,1,1, 20.968, 10559.685, 400.390, 52871.465 24/08/15,16:38:38,18,10,1, 11.9,1,1, 20.968, 10559.687, 400.427, 52871.482 24/08/15,16:38:38,19,10,1, 11.9,1,1, 20.968, 10559.701, 400.403, 52871.427 24/08/15,16:38:39,00,10,1, 12.0,1,1, 20.967, 10559.696, 400.403, 52871.427 24/08/15,16:38:39,01,10,1, 12.0,1,1, 20.967, 10559.685, 400.427, 52871.480 24/08/15,16:38:39,02,10,1, 12.0,1,1, 20.967, 10559.697, 400.425, 52871.530 24/08/15,16:38:39,03,10,1, 12.0,1,1, 20.967, 10559.696, 400.349, 52871.471 24/08/15,16:38:39,04,10,1, 12.0,1,1, 20.967, 10559.669, 400.375, 52871.506 24/08/15,16:38:39,05,10,1, 12.0,1,1, 20.967, 10559.689, 400.428, 52871.527 24/08/15,16:38:39,06,10,1, 12.0,1,1, 20.967, 10559.685, 400.411, 52871.542 24/08/15,16:38:39,07,10,1, 12.0,1,1, 20.967, 10559.676, 400.366, 52871.470 24/08/15,16:38:39,08,10,1, 12.0,1,1, 20.967, 10559.657, 400.393, 52871.475 24/08/15,16:38:39,09,10,1, 12.0,1,1, 20.967, 10559.706, 400.439, 52871.547 24/08/15,16:38:39,10,10,1, 12.0,1,1, 20.967, 10559.672, 400.394, 52871.502 24/08/15,16:38:39,11,10,1, 12.0,1,1, 20.967, 10559.681, 400.374, 52871.451 24/08/15,16:38:39,12,10,1, 12.0,1,1, 20.967, 10559.691, 400.427, 52871.473 24/08/15,16:38:39,13,10,1, 12.0,1,1, 20.967, 10559.697, 400.443, 52871.540 24/08/15,16:38:39,14,10,1, 12.0,1,1, 20.967, 10559.693, 400.373, 52871.477 24/08/15,16:38:39,15,10,1, 12.0,1,1, 20.967, 10559.678, 400.394, 52871.474 24/08/15,16:38:39,16,10,1, 12.0,1,1, 20.967, 10559.706, 400.445, 52871.489 24/08/15,16:38:39,17,10,1, 12.0,1,1, 20.967, 10559.714, 400.442, 52871.549 24/08/15,16:38:39,18,10,1, 12.0,1,1, 20.967, 10559.686, 400.342, 52871.447 24/08/15,16:38:39,19,10,1, 12.0,1,1, 20.967, 10559.704, 400.368, 52871.470 24/08/15,16:38:40,00,10,1, 11.9,1,1, 20.968, 10559.696, 400.368, 52871.470 24/08/15,16:38:40,01,10,1, 11.9,1,1, 20.968, 10559.697, 400.384, 52871.444 24/08/15,16:38:40,02,10,1, 11.9,1,1, 20.968, 10559.703, 400.327, 52871.450 24/08/15,16:38:40,03,10,1, 11.9,1,1, 20.968, 10559.692, 400.404, 52871.520 24/08/15,16:38:40,04,10,1, 11.9,1,1, 20.968, 10559.716, 400.416, 52871.481 24/08/15,16:38:40,05,10,1, 11.9,1,1, 20.968, 10559.692, 400.351, 52871.466 24/08/15,16:38:40,06,10,1, 11.9,1,1, 20.968, 10559.695, 400.358, 52871.418 24/08/15,16:38:40,07,10,1, 11.9,1,1, 20.968, 10559.715, 400.431, 52871.468 24/08/15,16:38:40,08,10,1, 11.9,1,1, 20.968, 10559.734, 400.416, 52871.523 24/08/15,16:38:40,09,10,1, 11.9,1,1, 20.968, 10559.694, 400.352, 52871.418 24/08/15,16:38:40,10,10,1, 11.9,1,1, 20.968, 10559.685, 400.424, 52871.469 24/08/15,16:38:40,11,10,1, 11.9,1,1, 20.968, 10559.713, 400.426, 52871.532 24/08/15,16:38:40,12,10,1, 11.9,1,1, 20.968, 10559.716, 400.372, 52871.462 24/08/15,16:38:40,13,10,1, 11.9,1,1, 20.968, 10559.705, 400.376, 52871.422 24/08/15,16:38:40,14,10,1, 11.9,1,1, 20.968, 10559.719, 400.418, 52871.480 24/08/15,16:38:40,15,10,1, 11.9,1,1, 20.968, 10559.713, 400.439, 52871.489 24/08/15,16:38:40,16,10,1, 11.9,1,1, 20.968, 10559.707, 400.365, 52871.425 24/08/15,16:38:40,17,10,1, 11.9,1,1, 20.968, 10559.675, 400.386, 52871.469 24/08/15,16:38:40,18,10,1, 11.9,1,1, 20.968, 10559.730, 400.428, 52871.545 24/08/15,16:38:40,19,10,1, 11.9,1,1, 20.968, 10559.728, 400.397, 52871.471 24/08/15,16:38:41,00,10,1, 12.0,1,1, 20.969, 10559.721, 400.397, 52871.471 24/08/15,16:38:41,01,10,1, 12.0,1,1, 20.969, 10559.699, 400.407, 52871.482 24/08/15,16:38:41,02,10,1, 12.0,1,1, 20.969, 10559.722, 400.418, 52871.432 24/08/15,16:38:41,03,10,1, 12.0,1,1, 20.969, 10559.711, 400.414, 52871.499 24/08/15,16:38:41,04,10,1, 12.0,1,1, 20.969, 10559.715, 400.371, 52871.377 24/08/15,16:38:41,05,10,1, 12.0,1,1, 20.969, 10559.713, 400.414, 52871.476 24/08/15,16:38:41,06,10,1, 12.0,1,1, 20.969, 10559.698, 400.439, 52871.519 24/08/15,16:38:41,07,10,1, 12.0,1,1, 20.969, 10559.728, 400.396, 52871.409 24/08/15,16:38:41,08,10,1, 12.0,1,1, 20.969, 10559.688, 400.389, 52871.506 24/08/15,16:38:41,09,10,1, 12.0,1,1, 20.969, 10559.701, 400.440, 52871.514 24/08/15,16:38:41,10,10,1, 12.0,1,1, 20.969, 10559.716, 400.419, 52871.443 24/08/15,16:38:41,11,10,1, 12.0,1,1, 20.969, 10559.701, 400.383, 52871.484 24/08/15,16:38:41,12,10,1, 12.0,1,1, 20.969, 10559.734, 400.416, 52871.501 24/08/15,16:38:41,13,10,1, 12.0,1,1, 20.969, 10559.725, 400.463, 52871.502 24/08/15,16:38:41,14,10,1, 12.0,1,1, 20.969, 10559.723, 400.405, 52871.424 24/08/15,16:38:41,15,10,1, 12.0,1,1, 20.969, 10559.719, 400.386, 52871.415 24/08/15,16:38:41,16,10,1, 12.0,1,1, 20.969, 10559.708, 400.440, 52871.575 24/08/15,16:38:41,17,10,1, 12.0,1,1, 20.969, 10559.741, 400.446, 52871.554 24/08/15,16:38:41,18,10,1, 12.0,1,1, 20.969, 10559.716, 400.400, 52871.506 24/08/15,16:38:41,19,10,1, 12.0,1,1, 20.969, 10559.711, 400.424, 52871.433 24/08/15,16:38:42,00,10,1, 11.9,1,1, 20.969, 10559.704, 400.424, 52871.433 24/08/15,16:38:42,01,10,1, 11.9,1,1, 20.969, 10559.732, 400.456, 52871.495 24/08/15,16:38:42,02,10,1, 11.9,1,1, 20.969, 10559.733, 400.407, 52871.544 24/08/15,16:38:42,03,10,1, 11.9,1,1, 20.969, 10559.727, 400.426, 52871.491 24/08/15,16:38:42,04,10,1, 11.9,1,1, 20.969, 10559.702, 400.466, 52871.490 24/08/15,16:38:42,05,10,1, 11.9,1,1, 20.969, 10559.741, 400.443, 52871.517 24/08/15,16:38:42,06,10,1, 11.9,1,1, 20.969, 10559.716, 400.409, 52871.539 24/08/15,16:38:42,07,10,1, 11.9,1,1, 20.969, 10559.729, 400.425, 52871.443 24/08/15,16:38:42,08,10,1, 11.9,1,1, 20.969, 10559.737, 400.444, 52871.462 24/08/15,16:38:42,09,10,1, 11.9,1,1, 20.969, 10559.728, 400.408, 52871.504 24/08/15,16:38:42,10,10,1, 11.9,1,1, 20.969, 10559.714, 400.418, 52871.434 24/08/15,16:38:42,11,10,1, 11.9,1,1, 20.969, 10559.734, 400.451, 52871.473 24/08/15,16:38:42,12,10,1, 11.9,1,1, 20.969, 10559.729, 400.474, 52871.524 24/08/15,16:38:42,13,10,1, 11.9,1,1, 20.969, 10559.717, 400.404, 52871.456 24/08/15,16:38:42,14,10,1, 11.9,1,1, 20.969, 10559.708, 400.421, 52871.445 24/08/15,16:38:42,15,10,1, 11.9,1,1, 20.969, 10559.735, 400.455, 52871.450 24/08/15,16:38:42,16,10,1, 11.9,1,1, 20.969, 10559.763, 400.432, 52871.515 24/08/15,16:38:42,17,10,1, 11.9,1,1, 20.969, 10559.729, 400.399, 52871.412 24/08/15,16:38:42,18,10,1, 11.9,1,1, 20.969, 10559.730, 400.435, 52871.488 24/08/15,16:38:42,19,10,1, 11.9,1,1, 20.969, 10559.749, 400.474, 52871.472 24/08/15,16:38:43,00,10,1, 11.9,1,1, 20.969, 10559.746, 400.474, 52871.472 24/08/15,16:38:43,01,10,1, 11.9,1,1, 20.969, 10559.730, 400.387, 52871.395 24/08/15,16:38:43,02,10,1, 11.9,1,1, 20.969, 10559.731, 400.459, 52871.466 24/08/15,16:38:43,03,10,1, 11.9,1,1, 20.969, 10559.751, 400.466, 52871.503 24/08/15,16:38:43,04,10,1, 11.9,1,1, 20.969, 10559.734, 400.422, 52871.466 24/08/15,16:38:43,05,10,1, 11.9,1,1, 20.969, 10559.708, 400.437, 52871.438 24/08/15,16:38:43,06,10,1, 11.9,1,1, 20.969, 10559.733, 400.462, 52871.474 24/08/15,16:38:43,07,10,1, 11.9,1,1, 20.969, 10559.743, 400.452, 52871.454 24/08/15,16:38:43,08,10,1, 11.9,1,1, 20.969, 10559.737, 400.419, 52871.464 24/08/15,16:38:43,09,10,1, 11.9,1,1, 20.969, 10559.728, 400.424, 52871.452 24/08/15,16:38:43,10,10,1, 11.9,1,1, 20.969, 10559.741, 400.469, 52871.470 24/08/15,16:38:43,11,10,1, 11.9,1,1, 20.969, 10559.746, 400.464, 52871.430 24/08/15,16:38:43,12,10,1, 11.9,1,1, 20.969, 10559.719, 400.419, 52871.422 24/08/15,16:38:43,13,10,1, 11.9,1,1, 20.969, 10559.725, 400.439, 52871.388 24/08/15,16:38:43,14,10,1, 11.9,1,1, 20.969, 10559.732, 400.490, 52871.416 24/08/15,16:38:43,15,10,1, 11.9,1,1, 20.969, 10559.722, 400.419, 52871.418 24/08/15,16:38:43,16,10,1, 11.9,1,1, 20.969, 10559.722, 400.423, 52871.382 24/08/15,16:38:43,17,10,1, 11.9,1,1, 20.969, 10559.728, 400.452, 52871.415 24/08/15,16:38:43,18,10,1, 11.9,1,1, 20.969, 10559.767, 400.472, 52871.426 24/08/15,16:38:43,19,10,1, 11.9,1,1, 20.969, 10559.728, 400.427, 52871.430 24/08/15,16:38:44,00,10,1, 11.8,1,1, 20.968, 10559.721, 400.427, 52871.430 24/08/15,16:38:44,01,10,1, 11.8,1,1, 20.968, 10559.774, 400.465, 52871.480 24/08/15,16:38:44,02,10,1, 11.8,1,1, 20.968, 10559.755, 400.462, 52871.514 24/08/15,16:38:44,03,10,1, 11.8,1,1, 20.968, 10559.733, 400.418, 52871.436 24/08/15,16:38:44,04,10,1, 11.8,1,1, 20.968, 10559.734, 400.435, 52871.422 24/08/15,16:38:44,05,10,1, 11.8,1,1, 20.968, 10559.775, 400.495, 52871.466 24/08/15,16:38:44,06,10,1, 11.8,1,1, 20.968, 10559.769, 400.470, 52871.452 24/08/15,16:38:44,07,10,1, 11.8,1,1, 20.968, 10559.747, 400.434, 52871.490 24/08/15,16:38:44,08,10,1, 11.8,1,1, 20.968, 10559.725, 400.457, 52871.466 24/08/15,16:38:44,09,10,1, 11.8,1,1, 20.968, 10559.746, 400.484, 52871.475 24/08/15,16:38:44,10,10,1, 11.8,1,1, 20.968, 10559.744, 400.447, 52871.488 24/08/15,16:38:44,11,10,1, 11.8,1,1, 20.968, 10559.757, 400.414, 52871.436 24/08/15,16:38:44,12,10,1, 11.8,1,1, 20.968, 10559.753, 400.459, 52871.414 24/08/15,16:38:44,13,10,1, 11.8,1,1, 20.968, 10559.758, 400.485, 52871.441 24/08/15,16:38:44,14,10,1, 11.8,1,1, 20.968, 10559.761, 400.441, 52871.459 24/08/15,16:38:44,15,10,1, 11.8,1,1, 20.968, 10559.744, 400.420, 52871.433 24/08/15,16:38:44,16,10,1, 11.8,1,1, 20.968, 10559.740, 400.482, 52871.495 24/08/15,16:38:44,17,10,1, 11.8,1,1, 20.968, 10559.774, 400.469, 52871.467 24/08/15,16:38:44,18,10,1, 11.8,1,1, 20.968, 10559.777, 400.429, 52871.440 24/08/15,16:38:44,19,10,1, 11.8,1,1, 20.968, 10559.767, 400.439, 52871.404 24/08/15,16:38:45,00,10,1, 12.0,1,1, 20.969, 10559.763, 400.439, 52871.404 24/08/15,16:38:45,01,10,1, 12.0,1,1, 20.969, 10559.762, 400.455, 52871.397 24/08/15,16:38:45,02,10,1, 12.0,1,1, 20.969, 10559.760, 400.447, 52871.398 24/08/15,16:38:45,03,10,1, 12.0,1,1, 20.969, 10559.756, 400.477, 52871.459 24/08/15,16:38:45,04,10,1, 12.0,1,1, 20.969, 10559.772, 400.487, 52871.416 24/08/15,16:38:45,05,10,1, 12.0,1,1, 20.969, 10559.778, 400.483, 52871.495 24/08/15,16:38:45,06,10,1, 12.0,1,1, 20.969, 10559.765, 400.434, 52871.451 24/08/15,16:38:45,07,10,1, 12.0,1,1, 20.969, 10559.775, 400.483, 52871.452 24/08/15,16:38:45,08,10,1, 12.0,1,1, 20.969, 10559.794, 400.523, 52871.531 24/08/15,16:38:45,09,10,1, 12.0,1,1, 20.969, 10559.762, 400.484, 52871.438 24/08/15,16:38:45,10,10,1, 12.0,1,1, 20.969, 10559.775, 400.456, 52871.380 24/08/15,16:38:45,11,10,1, 12.0,1,1, 20.969, 10559.780, 400.482, 52871.397 24/08/15,16:38:45,12,10,1, 12.0,1,1, 20.969, 10559.774, 400.499, 52871.436 24/08/15,16:38:45,13,10,1, 12.0,1,1, 20.969, 10559.767, 400.468, 52871.445 24/08/15,16:38:45,14,10,1, 12.0,1,1, 20.969, 10559.770, 400.474, 52871.426 24/08/15,16:38:45,15,10,1, 12.0,1,1, 20.969, 10559.772, 400.517, 52871.486 24/08/15,16:38:45,16,10,1, 12.0,1,1, 20.969, 10559.775, 400.510, 52871.439 24/08/15,16:38:45,17,10,1, 12.0,1,1, 20.969, 10559.761, 400.449, 52871.368 24/08/15,16:38:45,18,10,1, 12.0,1,1, 20.969, 10559.766, 400.474, 52871.425 24/08/15,16:38:45,19,10,1, 12.0,1,1, 20.969, 10559.778, 400.509, 52871.419 24/08/15,16:38:46,00,10,1, 11.9,1,1, 20.971, 10559.771, 400.509, 52871.419 24/08/15,16:38:46,01,10,1, 11.9,1,1, 20.971, 10559.766, 400.452, 52871.402 24/08/15,16:38:46,02,10,1, 11.9,1,1, 20.971, 10559.766, 400.490, 52871.377 24/08/15,16:38:46,03,10,1, 11.9,1,1, 20.971, 10559.793, 400.532, 52871.510 24/08/15,16:38:46,04,10,1, 11.9,1,1, 20.971, 10559.776, 400.508, 52871.408 24/08/15,16:38:46,05,10,1, 11.9,1,1, 20.971, 10559.757, 400.459, 52871.377 24/08/15,16:38:46,06,10,1, 11.9,1,1, 20.971, 10559.795, 400.521, 52871.455 24/08/15,16:38:46,07,10,1, 11.9,1,1, 20.971, 10559.795, 400.523, 52871.485 24/08/15,16:38:46,08,10,1, 11.9,1,1, 20.971, 10559.763, 400.483, 52871.427 24/08/15,16:38:46,09,10,1, 11.9,1,1, 20.971, 10559.782, 400.458, 52871.365 24/08/15,16:38:46,10,10,1, 11.9,1,1, 20.971, 10559.788, 400.526, 52871.483 24/08/15,16:38:46,11,10,1, 11.9,1,1, 20.971, 10559.787, 400.507, 52871.416 24/08/15,16:38:46,12,10,1, 11.9,1,1, 20.971, 10559.789, 400.459, 52871.379 24/08/15,16:38:46,13,10,1, 11.9,1,1, 20.971, 10559.794, 400.476, 52871.434 24/08/15,16:38:46,14,10,1, 11.9,1,1, 20.971, 10559.786, 400.502, 52871.417 24/08/15,16:38:46,15,10,1, 11.9,1,1, 20.971, 10559.826, 400.500, 52871.435 24/08/15,16:38:46,16,10,1, 11.9,1,1, 20.971, 10559.801, 400.465, 52871.360 24/08/15,16:38:46,17,10,1, 11.9,1,1, 20.971, 10559.806, 400.513, 52871.388 24/08/15,16:38:46,18,10,1, 11.9,1,1, 20.971, 10559.817, 400.540, 52871.454 24/08/15,16:38:46,19,10,1, 11.9,1,1, 20.971, 10559.806, 400.488, 52871.416 24/08/15,16:38:47,00,10,1, 12.0,1,1, 20.968, 10559.804, 400.488, 52871.416 24/08/15,16:38:47,01,10,1, 12.0,1,1, 20.968, 10559.791, 400.545, 52871.444 24/08/15,16:38:47,02,10,1, 12.0,1,1, 20.968, 10559.807, 400.503, 52871.385 24/08/15,16:38:47,03,10,1, 12.0,1,1, 20.968, 10559.802, 400.484, 52871.404 24/08/15,16:38:47,04,10,1, 12.0,1,1, 20.968, 10559.781, 400.489, 52871.430 24/08/15,16:38:47,05,10,1, 12.0,1,1, 20.968, 10559.808, 400.524, 52871.445 24/08/15,16:38:47,06,10,1, 12.0,1,1, 20.968, 10559.801, 400.518, 52871.434 24/08/15,16:38:47,07,10,1, 12.0,1,1, 20.968, 10559.799, 400.480, 52871.365 24/08/15,16:38:47,08,10,1, 12.0,1,1, 20.968, 10559.828, 400.504, 52871.405 24/08/15,16:38:47,09,10,1, 12.0,1,1, 20.968, 10559.830, 400.553, 52871.443 24/08/15,16:38:47,10,10,1, 12.0,1,1, 20.968, 10559.786, 400.550, 52871.466 24/08/15,16:38:47,11,10,1, 12.0,1,1, 20.968, 10559.783, 400.498, 52871.388 24/08/15,16:38:47,12,10,1, 12.0,1,1, 20.968, 10559.827, 400.512, 52871.386 24/08/15,16:38:47,13,10,1, 12.0,1,1, 20.968, 10559.825, 400.527, 52871.485 24/08/15,16:38:47,14,10,1, 12.0,1,1, 20.968, 10559.820, 400.513, 52871.467 24/08/15,16:38:47,15,10,1, 12.0,1,1, 20.968, 10559.819, 400.488, 52871.445 24/08/15,16:38:47,16,10,1, 12.0,1,1, 20.968, 10559.812, 400.523, 52871.465 24/08/15,16:38:47,17,10,1, 12.0,1,1, 20.968, 10559.816, 400.555, 52871.492 24/08/15,16:38:47,18,10,1, 12.0,1,1, 20.968, 10559.839, 400.491, 52871.448 24/08/15,16:38:47,19,10,1, 12.0,1,1, 20.968, 10559.795, 400.464, 52871.462 24/08/15,16:38:48,00,11,1, 12.0,1,1, 20.967, 10559.788, 400.464, 52871.462 24/08/15,16:38:48,01,11,1, 12.0,1,1, 20.967, 10559.820, 400.556, 52871.446 24/08/15,16:38:48,02,11,1, 12.0,1,1, 20.967, 10559.823, 400.496, 52871.380 24/08/15,16:38:48,03,11,1, 12.0,1,1, 20.967, 10559.803, 400.486, 52871.444 24/08/15,16:38:48,04,11,1, 12.0,1,1, 20.967, 10559.832, 400.552, 52871.498 24/08/15,16:38:48,05,11,1, 12.0,1,1, 20.967, 10559.833, 400.541, 52871.398 24/08/15,16:38:48,06,11,1, 12.0,1,1, 20.967, 10559.827, 400.498, 52871.441 24/08/15,16:38:48,07,11,1, 12.0,1,1, 20.967, 10559.802, 400.505, 52871.349 24/08/15,16:38:48,08,11,1, 12.0,1,1, 20.967, 10559.832, 400.548, 52871.424 24/08/15,16:38:48,09,11,1, 12.0,1,1, 20.967, 10559.848, 400.550, 52871.424 24/08/15,16:38:48,10,11,1, 12.0,1,1, 20.967, 10559.838, 400.509, 52871.406 24/08/15,16:38:48,11,11,1, 12.0,1,1, 20.967, 10559.852, 400.536, 52871.418 24/08/15,16:38:48,12,11,1, 12.0,1,1, 20.967, 10559.861, 400.582, 52871.481 24/08/15,16:38:48,13,11,1, 12.0,1,1, 20.967, 10559.829, 400.498, 52871.428 24/08/15,16:38:48,14,11,1, 12.0,1,1, 20.967, 10559.838, 400.526, 52871.413 24/08/15,16:38:48,15,11,1, 12.0,1,1, 20.967, 10559.853, 400.555, 52871.478 24/08/15,16:38:48,16,11,1, 12.0,1,1, 20.967, 10559.855, 400.596, 52871.436 24/08/15,16:38:48,17,11,1, 12.0,1,1, 20.967, 10559.816, 400.524, 52871.377 24/08/15,16:38:48,18,11,1, 12.0,1,1, 20.967, 10559.849, 400.508, 52871.406 24/08/15,16:38:48,19,11,1, 12.0,1,1, 20.967, 10559.864, 400.570, 52871.427 24/08/15,16:38:49,00,11,1, 11.9,1,1, 20.965, 10559.863, 400.570, 52871.427 24/08/15,16:38:49,01,11,1, 11.9,1,1, 20.965, 10559.847, 400.506, 52871.406 24/08/15,16:38:49,02,11,1, 11.9,1,1, 20.965, 10559.858, 400.543, 52871.367 24/08/15,16:38:49,03,11,1, 11.9,1,1, 20.965, 10559.843, 400.558, 52871.479 24/08/15,16:38:49,04,11,1, 11.9,1,1, 20.965, 10559.857, 400.536, 52871.355 24/08/15,16:38:49,05,11,1, 11.9,1,1, 20.965, 10559.846, 400.504, 52871.337 24/08/15,16:38:49,06,11,1, 11.9,1,1, 20.965, 10559.855, 400.559, 52871.491 24/08/15,16:38:49,07,11,1, 11.9,1,1, 20.965, 10559.867, 400.564, 52871.480 24/08/15,16:38:49,08,11,1, 11.9,1,1, 20.965, 10559.844, 400.524, 52871.322 24/08/15,16:38:49,09,11,1, 11.9,1,1, 20.965, 10559.838, 400.518, 52871.417 24/08/15,16:38:49,10,11,1, 11.9,1,1, 20.965, 10559.847, 400.549, 52871.380 24/08/15,16:38:49,11,11,1, 11.9,1,1, 20.965, 10559.858, 400.581, 52871.498 24/08/15,16:38:49,12,11,1, 11.9,1,1, 20.965, 10559.859, 400.534, 52871.450 24/08/15,16:38:49,13,11,1, 11.9,1,1, 20.965, 10559.847, 400.555, 52871.467 24/08/15,16:38:49,14,11,1, 11.9,1,1, 20.965, 10559.849, 400.605, 52871.483 24/08/15,16:38:49,15,11,1, 11.9,1,1, 20.965, 10559.865, 400.575, 52871.484 24/08/15,16:38:49,16,11,1, 11.9,1,1, 20.965, 10559.861, 400.525, 52871.380 24/08/15,16:38:49,17,11,1, 11.9,1,1, 20.965, 10559.849, 400.565, 52871.392 24/08/15,16:38:49,18,11,1, 11.9,1,1, 20.965, 10559.867, 400.589, 52871.493 24/08/15,16:38:49,19,11,1, 11.9,1,1, 20.965, 10559.872, 400.550, 52871.355 24/08/15,16:38:50,00,11,1, 11.8,1,1, 20.969, 10559.871, 400.550, 52871.355 24/08/15,16:38:50,01,11,1, 11.8,1,1, 20.969, 10559.853, 400.567, 52871.479 24/08/15,16:38:50,02,11,1, 11.8,1,1, 20.969, 10559.850, 400.573, 52871.480 24/08/15,16:38:50,03,11,1, 11.8,1,1, 20.969, 10559.855, 400.528, 52871.391 24/08/15,16:38:50,04,11,1, 11.8,1,1, 20.969, 10559.865, 400.556, 52871.402 24/08/15,16:38:50,05,11,1, 11.8,1,1, 20.969, 10559.867, 400.602, 52871.465 24/08/15,16:38:50,06,11,1, 11.8,1,1, 20.969, 10559.890, 400.559, 52871.420 24/08/15,16:38:50,07,11,1, 11.8,1,1, 20.969, 10559.845, 400.542, 52871.385 24/08/15,16:38:50,08,11,1, 11.8,1,1, 20.969, 10559.849, 400.574, 52871.415 24/08/15,16:38:50,09,11,1, 11.8,1,1, 20.969, 10559.885, 400.598, 52871.433 24/08/15,16:38:50,10,11,1, 11.8,1,1, 20.969, 10559.889, 400.589, 52871.384 24/08/15,16:38:50,11,11,1, 11.8,1,1, 20.969, 10559.837, 400.559, 52871.387 24/08/15,16:38:50,12,11,1, 11.8,1,1, 20.969, 10559.860, 400.587, 52871.375 24/08/15,16:38:50,13,11,1, 11.8,1,1, 20.969, 10559.898, 400.605, 52871.440 24/08/15,16:38:50,14,11,1, 11.8,1,1, 20.969, 10559.889, 400.561, 52871.416 24/08/15,16:38:50,15,11,1, 11.8,1,1, 20.969, 10559.853, 400.537, 52871.355 24/08/15,16:38:50,16,11,1, 11.8,1,1, 20.969, 10559.876, 400.599, 52871.446 24/08/15,16:38:50,17,11,1, 11.8,1,1, 20.969, 10559.892, 400.574, 52871.457 24/08/15,16:38:50,18,11,1, 11.8,1,1, 20.969, 10559.865, 400.557, 52871.437 24/08/15,16:38:50,19,11,1, 11.8,1,1, 20.969, 10559.871, 400.557, 52871.395 24/08/15,16:38:51,00,11,1, 11.9,1,1, 20.965, 10559.863, 400.557, 52871.395 24/08/15,16:38:51,01,11,1, 11.9,1,1, 20.965, 10559.894, 400.591, 52871.437 24/08/15,16:38:51,02,11,1, 11.9,1,1, 20.965, 10559.890, 400.567, 52871.331 24/08/15,16:38:51,03,11,1, 11.9,1,1, 20.965, 10559.858, 400.549, 52871.327 24/08/15,16:38:51,04,11,1, 11.9,1,1, 20.965, 10559.897, 400.626, 52871.421 24/08/15,16:38:51,05,11,1, 11.9,1,1, 20.965, 10559.886, 400.582, 52871.400 24/08/15,16:38:51,06,11,1, 11.9,1,1, 20.965, 10559.876, 400.549, 52871.371 24/08/15,16:38:51,07,11,1, 11.9,1,1, 20.965, 10559.880, 400.575, 52871.444 24/08/15,16:38:51,08,11,1, 11.9,1,1, 20.965, 10559.870, 400.623, 52871.396 24/08/15,16:38:51,09,11,1, 11.9,1,1, 20.965, 10559.857, 400.579, 52871.344 24/08/15,16:38:51,10,11,1, 11.9,1,1, 20.965, 10559.846, 400.545, 52871.349 24/08/15,16:38:51,11,11,1, 11.9,1,1, 20.965, 10559.843, 400.603, 52871.374 24/08/15,16:38:51,12,11,1, 11.9,1,1, 20.965, 10559.899, 400.638, 52871.348 24/08/15,16:38:51,13,11,1, 11.9,1,1, 20.965, 10559.885, 400.569, 52871.356 24/08/15,16:38:51,14,11,1, 11.9,1,1, 20.965, 10559.867, 400.573, 52871.364 24/08/15,16:38:51,15,11,1, 11.9,1,1, 20.965, 10559.880, 400.638, 52871.432 24/08/15,16:38:51,16,11,1, 11.9,1,1, 20.965, 10559.901, 400.652, 52871.443 24/08/15,16:38:51,17,11,1, 11.9,1,1, 20.965, 10559.865, 400.562, 52871.405 24/08/15,16:38:51,18,11,1, 11.9,1,1, 20.965, 10559.868, 400.575, 52871.331 24/08/15,16:38:51,19,11,1, 11.9,1,1, 20.965, 10559.863, 400.640, 52871.467 24/08/15,16:38:52,00,10,1, 11.9,1,1, 20.967, 10559.863, 400.640, 52871.467 24/08/15,16:38:52,01,10,1, 11.9,1,1, 20.967, 10559.861, 400.572, 52871.384 24/08/15,16:38:52,02,10,1, 11.9,1,1, 20.967, 10559.884, 400.621, 52871.358 24/08/15,16:38:52,03,10,1, 11.9,1,1, 20.967, 10559.885, 400.626, 52871.318 24/08/15,16:38:52,04,10,1, 11.9,1,1, 20.967, 10559.893, 400.598, 52871.327 24/08/15,16:38:52,05,10,1, 11.9,1,1, 20.967, 10559.871, 400.562, 52871.357 24/08/15,16:38:52,06,10,1, 11.9,1,1, 20.967, 10559.877, 400.626, 52871.321 24/08/15,16:38:52,07,10,1, 11.9,1,1, 20.967, 10559.880, 400.635, 52871.378 24/08/15,16:38:52,08,10,1, 11.9,1,1, 20.967, 10559.868, 400.587, 52871.341 24/08/15,16:38:52,09,10,1, 11.9,1,1, 20.967, 10559.866, 400.590, 52871.365 24/08/15,16:38:52,10,10,1, 11.9,1,1, 20.967, 10559.899, 400.644, 52871.356 24/08/15,16:38:52,11,10,1, 11.9,1,1, 20.967, 10559.895, 400.637, 52871.400 24/08/15,16:38:52,12,10,1, 11.9,1,1, 20.967, 10559.888, 400.584, 52871.357 24/08/15,16:38:52,13,10,1, 11.9,1,1, 20.967, 10559.889, 400.594, 52871.363 24/08/15,16:38:52,14,10,1, 11.9,1,1, 20.967, 10559.883, 400.637, 52871.373 24/08/15,16:38:52,15,10,1, 11.9,1,1, 20.967, 10559.906, 400.618, 52871.383 24/08/15,16:38:52,16,10,1, 11.9,1,1, 20.967, 10559.871, 400.600, 52871.337 24/08/15,16:38:52,17,10,1, 11.9,1,1, 20.967, 10559.886, 400.607, 52871.330 24/08/15,16:38:52,18,10,1, 11.9,1,1, 20.967, 10559.893, 400.653, 52871.381 24/08/15,16:38:52,19,10,1, 11.9,1,1, 20.967, 10559.912, 400.620, 52871.333 24/08/15,16:38:53,00,10,1, 12.0,1,1, 20.968, 10559.905, 400.620, 52871.333 24/08/15,16:38:53,01,10,1, 12.0,1,1, 20.968, 10559.907, 400.643, 52871.400 24/08/15,16:38:53,02,10,1, 12.0,1,1, 20.968, 10559.893, 400.650, 52871.376 24/08/15,16:38:53,03,10,1, 12.0,1,1, 20.968, 10559.874, 400.602, 52871.388 24/08/15,16:38:53,04,10,1, 12.0,1,1, 20.968, 10559.895, 400.604, 52871.340 24/08/15,16:38:53,05,10,1, 12.0,1,1, 20.968, 10559.920, 400.654, 52871.407 24/08/15,16:38:53,06,10,1, 12.0,1,1, 20.968, 10559.924, 400.648, 52871.381 24/08/15,16:38:53,07,10,1, 12.0,1,1, 20.968, 10559.888, 400.606, 52871.303 24/08/15,16:38:53,08,10,1, 12.0,1,1, 20.968, 10559.898, 400.608, 52871.366 24/08/15,16:38:53,09,10,1, 12.0,1,1, 20.968, 10559.910, 400.661, 52871.352 24/08/15,16:38:53,10,10,1, 12.0,1,1, 20.968, 10559.891, 400.650, 52871.367 24/08/15,16:38:53,11,10,1, 12.0,1,1, 20.968, 10559.889, 400.593, 52871.297 24/08/15,16:38:53,12,10,1, 12.0,1,1, 20.968, 10559.877, 400.634, 52871.344 24/08/15,16:38:53,13,10,1, 12.0,1,1, 20.968, 10559.921, 400.681, 52871.385 24/08/15,16:38:53,14,10,1, 12.0,1,1, 20.968, 10559.920, 400.622, 52871.352 24/08/15,16:38:53,15,10,1, 12.0,1,1, 20.968, 10559.891, 400.601, 52871.328 24/08/15,16:38:53,16,10,1, 12.0,1,1, 20.968, 10559.896, 400.657, 52871.357 24/08/15,16:38:53,17,10,1, 12.0,1,1, 20.968, 10559.892, 400.675, 52871.367 24/08/15,16:38:53,18,10,1, 12.0,1,1, 20.968, 10559.909, 400.620, 52871.344 24/08/15,16:38:53,19,10,1, 12.0,1,1, 20.968, 10559.882, 400.624, 52871.320 24/08/15,16:38:54,00,10,1, 11.9,1,1, 20.969, 10559.880, 400.624, 52871.320 24/08/15,16:38:54,01,10,1, 11.9,1,1, 20.969, 10559.929, 400.660, 52871.374 24/08/15,16:38:54,02,10,1, 11.9,1,1, 20.969, 10559.922, 400.599, 52871.333 24/08/15,16:38:54,03,10,1, 11.9,1,1, 20.969, 10559.902, 400.623, 52871.334 24/08/15,16:38:54,04,10,1, 11.9,1,1, 20.969, 10559.918, 400.678, 52871.389 24/08/15,16:38:54,05,10,1, 11.9,1,1, 20.969, 10559.901, 400.644, 52871.340 24/08/15,16:38:54,06,10,1, 11.9,1,1, 20.969, 10559.898, 400.607, 52871.308 24/08/15,16:38:54,07,10,1, 11.9,1,1, 20.969, 10559.902, 400.649, 52871.328 24/08/15,16:38:54,08,10,1, 11.9,1,1, 20.969, 10559.908, 400.676, 52871.395 24/08/15,16:38:54,09,10,1, 11.9,1,1, 20.969, 10559.903, 400.642, 52871.360 24/08/15,16:38:54,10,10,1, 11.9,1,1, 20.969, 10559.899, 400.625, 52871.316 24/08/15,16:38:54,11,10,1, 11.9,1,1, 20.969, 10559.903, 400.691, 52871.384 24/08/15,16:38:54,12,10,1, 11.9,1,1, 20.969, 10559.918, 400.695, 52871.360 24/08/15,16:38:54,13,10,1, 11.9,1,1, 20.969, 10559.906, 400.637, 52871.324 24/08/15,16:38:54,14,10,1, 11.9,1,1, 20.969, 10559.911, 400.667, 52871.361 24/08/15,16:38:54,15,10,1, 11.9,1,1, 20.969, 10559.920, 400.669, 52871.307 24/08/15,16:38:54,16,10,1, 11.9,1,1, 20.969, 10559.951, 400.686, 52871.345 24/08/15,16:38:54,17,10,1, 11.9,1,1, 20.969, 10559.910, 400.623, 52871.337 24/08/15,16:38:54,18,10,1, 11.9,1,1, 20.969, 10559.934, 400.646, 52871.357 24/08/15,16:38:54,19,10,1, 11.9,1,1, 20.969, 10559.940, 400.713, 52871.371 24/08/15,16:38:55,00,10,1, 11.9,1,1, 20.968, 10559.938, 400.713, 52871.371 24/08/15,16:38:55,01,10,1, 11.9,1,1, 20.968, 10559.935, 400.639, 52871.329 24/08/15,16:38:55,02,10,1, 11.9,1,1, 20.968, 10559.920, 400.659, 52871.313 24/08/15,16:38:55,03,10,1, 11.9,1,1, 20.968, 10559.919, 400.697, 52871.370 24/08/15,16:38:55,04,10,1, 11.9,1,1, 20.968, 10559.948, 400.653, 52871.345 24/08/15,16:38:55,05,10,1, 11.9,1,1, 20.968, 10559.913, 400.642, 52871.306 24/08/15,16:38:55,06,10,1, 11.9,1,1, 20.968, 10559.898, 400.678, 52871.336 24/08/15,16:38:55,07,10,1, 11.9,1,1, 20.968, 10559.940, 400.685, 52871.330 24/08/15,16:38:55,08,10,1, 11.9,1,1, 20.968, 10559.927, 400.663, 52871.306 24/08/15,16:38:55,09,10,1, 11.9,1,1, 20.968, 10559.892, 400.653, 52871.332 24/08/15,16:38:55,10,10,1, 11.9,1,1, 20.968, 10559.916, 400.721, 52871.360 24/08/15,16:38:55,11,10,1, 11.9,1,1, 20.968, 10559.940, 400.673, 52871.363 24/08/15,16:38:55,12,10,1, 11.9,1,1, 20.968, 10559.921, 400.639, 52871.309 24/08/15,16:38:55,13,10,1, 11.9,1,1, 20.968, 10559.911, 400.664, 52871.304 24/08/15,16:38:55,14,10,1, 11.9,1,1, 20.968, 10559.949, 400.703, 52871.351 24/08/15,16:38:55,15,10,1, 11.9,1,1, 20.968, 10559.924, 400.696, 52871.336 24/08/15,16:38:55,16,10,1, 11.9,1,1, 20.968, 10559.923, 400.660, 52871.260 24/08/15,16:38:55,17,10,1, 11.9,1,1, 20.968, 10559.915, 400.710, 52871.317 24/08/15,16:38:55,18,10,1, 11.9,1,1, 20.968, 10559.953, 400.726, 52871.353 24/08/15,16:38:55,19,10,1, 11.9,1,1, 20.968, 10559.922, 400.679, 52871.305 24/08/15,16:38:56,00,10,1, 11.9,1,1, 20.966, 10559.921, 400.679, 52871.305 24/08/15,16:38:56,01,10,1, 11.9,1,1, 20.966, 10559.933, 400.705, 52871.272 24/08/15,16:38:56,02,10,1, 11.9,1,1, 20.966, 10559.923, 400.743, 52871.339 24/08/15,16:38:56,03,10,1, 11.9,1,1, 20.966, 10559.950, 400.678, 52871.239 24/08/15,16:38:56,04,10,1, 11.9,1,1, 20.966, 10559.909, 400.669, 52871.343 24/08/15,16:38:56,05,10,1, 11.9,1,1, 20.966, 10559.923, 400.725, 52871.295 24/08/15,16:38:56,06,10,1, 11.9,1,1, 20.966, 10559.967, 400.713, 52871.363 24/08/15,16:38:56,07,10,1, 11.9,1,1, 20.966, 10559.929, 400.669, 52871.298 24/08/15,16:38:56,08,10,1, 11.9,1,1, 20.966, 10559.953, 400.683, 52871.330 24/08/15,16:38:56,09,10,1, 11.9,1,1, 20.966, 10559.949, 400.724, 52871.365 24/08/15,16:38:56,10,10,1, 11.9,1,1, 20.966, 10559.931, 400.700, 52871.351 24/08/15,16:38:56,11,10,1, 11.9,1,1, 20.966, 10559.905, 400.678, 52871.342 24/08/15,16:38:56,12,10,1, 11.9,1,1, 20.966, 10559.922, 400.708, 52871.342 24/08/15,16:38:56,13,10,1, 11.9,1,1, 20.966, 10559.931, 400.748, 52871.341 24/08/15,16:38:56,14,10,1, 11.9,1,1, 20.966, 10559.927, 400.677, 52871.343 24/08/15,16:38:56,15,10,1, 11.9,1,1, 20.966, 10559.911, 400.677, 52871.302 24/08/15,16:38:56,16,10,1, 11.9,1,1, 20.966, 10559.938, 400.744, 52871.344 24/08/15,16:38:56,17,10,1, 11.9,1,1, 20.966, 10559.941, 400.719, 52871.315 24/08/15,16:38:56,18,10,1, 11.9,1,1, 20.966, 10559.936, 400.686, 52871.305 24/08/15,16:38:56,19,10,1, 11.9,1,1, 20.966, 10559.956, 400.702, 52871.324 24/08/15,16:38:57,00,10,1, 11.9,1,1, 20.971, 10559.955, 400.702, 52871.324 24/08/15,16:38:57,01,10,1, 11.9,1,1, 20.971, 10559.935, 400.716, 52871.395 24/08/15,16:38:57,02,10,1, 11.9,1,1, 20.971, 10559.970, 400.722, 52871.442 24/08/15,16:38:57,03,10,1, 11.9,1,1, 20.971, 10559.970, 400.741, 52871.492 24/08/15,16:38:57,04,10,1, 11.9,1,1, 20.971, 10559.959, 400.728, 52871.504 24/08/15,16:38:57,05,10,1, 11.9,1,1, 20.971, 10559.965, 400.726, 52871.529 24/08/15,16:38:57,06,10,1, 11.9,1,1, 20.971, 10559.966, 400.719, 52871.484 24/08/15,16:38:57,07,10,1, 11.9,1,1, 20.971, 10559.988, 400.719, 52871.524 24/08/15,16:38:57,08,10,1, 11.9,1,1, 20.971, 10559.957, 400.734, 52871.498 24/08/15,16:38:57,09,10,1, 11.9,1,1, 20.971, 10559.956, 400.722, 52871.492 24/08/15,16:38:57,10,10,1, 11.9,1,1, 20.971, 10559.955, 400.701, 52871.508 24/08/15,16:38:57,11,10,1, 11.9,1,1, 20.971, 10559.947, 400.723, 52871.487 24/08/15,16:38:57,12,10,1, 11.9,1,1, 20.971, 10559.954, 400.722, 52871.525 24/08/15,16:38:57,13,10,1, 11.9,1,1, 20.971, 10559.950, 400.729, 52871.485 24/08/15,16:38:57,14,10,1, 11.9,1,1, 20.971, 10559.945, 400.720, 52871.458 24/08/15,16:38:57,15,10,1, 11.9,1,1, 20.971, 10559.954, 400.722, 52871.471 24/08/15,16:38:57,16,10,1, 11.9,1,1, 20.971, 10559.962, 400.723, 52871.512 24/08/15,16:38:57,17,10,1, 11.9,1,1, 20.971, 10559.971, 400.749, 52871.486 24/08/15,16:38:57,18,10,1, 11.9,1,1, 20.971, 10559.956, 400.716, 52871.488 24/08/15,16:38:57,19,10,1, 11.9,1,1, 20.971, 10559.975, 400.716, 52871.494 24/08/15,16:38:58,00,10,1, 12.0,1,1, 20.968, 10559.971, 400.716, 52871.494 24/08/15,16:38:58,01,10,1, 12.0,1,1, 20.968, 10559.941, 400.759, 52871.472 24/08/15,16:38:58,02,10,1, 12.0,1,1, 20.968, 10559.959, 400.749, 52871.481 24/08/15,16:38:58,03,10,1, 12.0,1,1, 20.968, 10559.962, 400.758, 52871.490 24/08/15,16:38:58,04,10,1, 12.0,1,1, 20.968, 10559.944, 400.733, 52871.448 24/08/15,16:38:58,05,10,1, 12.0,1,1, 20.968, 10559.957, 400.745, 52871.475 24/08/15,16:38:58,06,10,1, 12.0,1,1, 20.968, 10559.964, 400.772, 52871.463 24/08/15,16:38:58,07,10,1, 12.0,1,1, 20.968, 10559.965, 400.774, 52871.479 24/08/15,16:38:58,08,10,1, 12.0,1,1, 20.968, 10559.969, 400.775, 52871.505 24/08/15,16:38:58,09,10,1, 12.0,1,1, 20.968, 10559.958, 400.771, 52871.454 24/08/15,16:38:58,10,10,1, 12.0,1,1, 20.968, 10559.960, 400.763, 52871.470 24/08/15,16:38:58,11,10,1, 12.0,1,1, 20.968, 10559.961, 400.761, 52871.432 24/08/15,16:38:58,12,10,1, 12.0,1,1, 20.968, 10559.964, 400.783, 52871.511 24/08/15,16:38:58,13,10,1, 12.0,1,1, 20.968, 10559.954, 400.773, 52871.480 24/08/15,16:38:58,14,10,1, 12.0,1,1, 20.968, 10559.952, 400.762, 52871.460 24/08/15,16:38:58,15,10,1, 12.0,1,1, 20.968, 10559.952, 400.750, 52871.449 24/08/15,16:38:58,16,10,1, 12.0,1,1, 20.968, 10559.951, 400.760, 52871.465 24/08/15,16:38:58,17,10,1, 12.0,1,1, 20.968, 10559.953, 400.762, 52871.436 24/08/15,16:38:58,18,10,1, 12.0,1,1, 20.968, 10559.937, 400.756, 52871.468 24/08/15,16:38:58,19,10,1, 12.0,1,1, 20.968, 10559.977, 400.759, 52871.408 24/08/15,16:38:59,00,11,1, 11.9,1,1, 20.969, 10559.971, 400.759, 52871.408 24/08/15,16:38:59,01,11,1, 11.9,1,1, 20.969, 10559.955, 400.784, 52871.385 24/08/15,16:38:59,02,11,1, 11.9,1,1, 20.969, 10559.960, 400.777, 52871.526 24/08/15,16:38:59,03,11,1, 11.9,1,1, 20.969, 10559.945, 400.776, 52871.508 24/08/15,16:38:59,04,11,1, 11.9,1,1, 20.969, 10559.937, 400.786, 52871.487 24/08/15,16:38:59,05,11,1, 11.9,1,1, 20.969, 10559.960, 400.801, 52871.509 24/08/15,16:38:59,06,11,1, 11.9,1,1, 20.969, 10559.948, 400.775, 52871.483 24/08/15,16:38:59,07,11,1, 11.9,1,1, 20.969, 10559.942, 400.781, 52871.412 24/08/15,16:38:59,08,11,1, 11.9,1,1, 20.969, 10559.957, 400.770, 52871.421 24/08/15,16:38:59,09,11,1, 11.9,1,1, 20.969, 10559.945, 400.792, 52871.498 24/08/15,16:38:59,10,11,1, 11.9,1,1, 20.969, 10559.958, 400.775, 52871.476 24/08/15,16:38:59,11,11,1, 11.9,1,1, 20.969, 10559.948, 400.799, 52871.485 24/08/15,16:38:59,12,11,1, 11.9,1,1, 20.969, 10559.954, 400.779, 52871.505 24/08/15,16:38:59,13,11,1, 11.9,1,1, 20.969, 10559.961, 400.806, 52871.468 24/08/15,16:38:59,14,11,1, 11.9,1,1, 20.969, 10559.958, 400.795, 52871.429 24/08/15,16:38:59,15,11,1, 11.9,1,1, 20.969, 10559.963, 400.815, 52871.485 24/08/15,16:38:59,16,11,1, 11.9,1,1, 20.969, 10559.962, 400.804, 52871.446 24/08/15,16:38:59,17,11,1, 11.9,1,1, 20.969, 10559.967, 400.811, 52871.453 24/08/15,16:38:59,18,11,1, 11.9,1,1, 20.969, 10559.983, 400.794, 52871.412 24/08/15,16:38:59,19,11,1, 11.9,1,1, 20.969, 10559.972, 400.811, 52871.512 24/08/15,16:39:00,00,10,1, 11.9,1,1, 20.971, 10559.971, 400.811, 52871.512 24/08/15,16:39:00,01,10,1, 11.9,1,1, 20.971, 10559.977, 400.809, 52871.514 24/08/15,16:39:00,02,10,1, 11.9,1,1, 20.971, 10559.965, 400.810, 52871.374 24/08/15,16:39:00,03,10,1, 11.9,1,1, 20.971, 10559.985, 400.760, 52871.274 24/08/15,16:39:00,04,10,1, 11.9,1,1, 20.971, 10559.957, 400.750, 52871.232 24/08/15,16:39:00,05,10,1, 11.9,1,1, 20.971, 10559.972, 400.789, 52871.268 24/08/15,16:39:00,06,10,1, 11.9,1,1, 20.971, 10559.964, 400.823, 52871.338 24/08/15,16:39:00,07,10,1, 11.9,1,1, 20.971, 10559.975, 400.721, 52871.301 24/08/15,16:39:00,08,10,1, 11.9,1,1, 20.971, 10559.952, 400.779, 52871.191 24/08/15,16:39:00,09,10,1, 11.9,1,1, 20.971, 10560.003, 400.811, 52871.336 24/08/15,16:39:00,10,10,1, 11.9,1,1, 20.971, 10559.977, 400.785, 52871.312 24/08/15,16:39:00,11,10,1, 11.9,1,1, 20.971, 10559.975, 400.758, 52871.269 24/08/15,16:39:00,12,10,1, 11.9,1,1, 20.971, 10559.945, 400.791, 52871.250 24/08/15,16:39:00,13,10,1, 11.9,1,1, 20.971, 10559.996, 400.811, 52871.336 24/08/15,16:39:00,14,10,1, 11.9,1,1, 20.971, 10559.963, 400.772, 52871.297 24/08/15,16:39:00,15,10,1, 11.9,1,1, 20.971, 10559.955, 400.761, 52871.305 24/08/15,16:39:00,16,10,1, 11.9,1,1, 20.971, 10559.956, 400.821, 52871.271 24/08/15,16:39:00,17,10,1, 11.9,1,1, 20.971, 10559.944, 400.833, 52871.299 24/08/15,16:39:00,18,10,1, 11.9,1,1, 20.971, 10559.973, 400.758, 52871.216 24/08/15,16:39:00,19,10,1, 11.9,1,1, 20.971, 10559.952, 400.798, 52871.239 24/08/15,16:39:01,00,10,1, 11.9,1,1, 20.966, 10559.946, 400.798, 52871.239 24/08/15,16:39:01,01,10,1, 11.9,1,1, 20.966, 10559.948, 400.823, 52871.263 24/08/15,16:39:01,02,10,1, 11.9,1,1, 20.966, 10559.958, 400.776, 52871.170 24/08/15,16:39:01,03,10,1, 11.9,1,1, 20.966, 10559.932, 400.815, 52871.207 24/08/15,16:39:01,04,10,1, 11.9,1,1, 20.966, 10559.948, 400.852, 52871.347 24/08/15,16:39:01,05,10,1, 11.9,1,1, 20.966, 10559.960, 400.803, 52871.349 24/08/15,16:39:01,06,10,1, 11.9,1,1, 20.966, 10559.968, 400.780, 52871.207 24/08/15,16:39:01,07,10,1, 11.9,1,1, 20.966, 10559.960, 400.824, 52871.281 24/08/15,16:39:01,08,10,1, 11.9,1,1, 20.966, 10559.988, 400.840, 52871.281 24/08/15,16:39:01,09,10,1, 11.9,1,1, 20.966, 10559.973, 400.793, 52871.264 24/08/15,16:39:01,10,10,1, 11.9,1,1, 20.966, 10559.974, 400.811, 52871.267 24/08/15,16:39:01,11,10,1, 11.9,1,1, 20.966, 10559.973, 400.843, 52871.309 24/08/15,16:39:01,12,10,1, 11.9,1,1, 20.966, 10559.987, 400.843, 52871.259 24/08/15,16:39:01,13,10,1, 11.9,1,1, 20.966, 10559.968, 400.783, 52871.269 24/08/15,16:39:01,14,10,1, 11.9,1,1, 20.966, 10559.974, 400.800, 52871.287 24/08/15,16:39:01,15,10,1, 11.9,1,1, 20.966, 10559.975, 400.827, 52871.267 24/08/15,16:39:01,16,10,1, 11.9,1,1, 20.966, 10559.954, 400.815, 52871.258 24/08/15,16:39:01,17,10,1, 11.9,1,1, 20.966, 10559.957, 400.791, 52871.260 24/08/15,16:39:01,18,10,1, 11.9,1,1, 20.966, 10559.958, 400.819, 52871.305 24/08/15,16:39:01,19,10,1, 11.9,1,1, 20.966, 10559.985, 400.864, 52871.291 24/08/15,16:39:02,00,10,1, 11.9,1,1, 20.969, 10559.980, 400.864, 52871.291 24/08/15,16:39:02,01,10,1, 11.9,1,1, 20.969, 10559.948, 400.817, 52871.280 24/08/15,16:39:02,02,10,1, 11.9,1,1, 20.969, 10559.965, 400.848, 52871.307 24/08/15,16:39:02,03,10,1, 11.9,1,1, 20.969, 10559.968, 400.865, 52871.374 24/08/15,16:39:02,04,10,1, 11.9,1,1, 20.969, 10559.970, 400.785, 52871.296 24/08/15,16:39:02,05,10,1, 11.9,1,1, 20.969, 10559.960, 400.793, 52871.315 24/08/15,16:39:02,06,10,1, 11.9,1,1, 20.969, 10559.973, 400.854, 52871.293 24/08/15,16:39:02,07,10,1, 11.9,1,1, 20.969, 10559.985, 400.835, 52871.325 24/08/15,16:39:02,08,10,1, 11.9,1,1, 20.969, 10559.963, 400.815, 52871.270 24/08/15,16:39:02,09,10,1, 11.9,1,1, 20.969, 10559.962, 400.841, 52871.308 24/08/15,16:39:02,10,10,1, 11.9,1,1, 20.969, 10559.985, 400.846, 52871.332 24/08/15,16:39:02,11,10,1, 11.9,1,1, 20.969, 10559.978, 400.839, 52871.312 24/08/15,16:39:02,12,10,1, 11.9,1,1, 20.969, 10559.980, 400.799, 52871.271 24/08/15,16:39:02,13,10,1, 11.9,1,1, 20.969, 10559.953, 400.844, 52871.326 24/08/15,16:39:02,14,10,1, 11.9,1,1, 20.969, 10559.987, 400.852, 52871.322 24/08/15,16:39:02,15,10,1, 11.9,1,1, 20.969, 10559.977, 400.816, 52871.269 24/08/15,16:39:02,16,10,1, 11.9,1,1, 20.969, 10559.975, 400.817, 52871.223 24/08/15,16:39:02,17,10,1, 11.9,1,1, 20.969, 10559.967, 400.888, 52871.301 24/08/15,16:39:02,18,10,1, 11.9,1,1, 20.969, 10559.985, 400.862, 52871.330 24/08/15,16:39:02,19,10,1, 11.9,1,1, 20.969, 10559.946, 400.796, 52871.270 24/08/15,16:39:03,00,10,1, 11.9,1,1, 20.968, 10559.938, 400.796, 52871.270 24/08/15,16:39:03,01,10,1, 11.9,1,1, 20.968, 10559.973, 400.891, 52871.326 24/08/15,16:39:03,02,10,1, 11.9,1,1, 20.968, 10559.994, 400.839, 52871.290 24/08/15,16:39:03,03,10,1, 11.9,1,1, 20.968, 10559.963, 400.821, 52871.231 24/08/15,16:39:03,04,10,1, 11.9,1,1, 20.968, 10559.976, 400.873, 52871.324 24/08/15,16:39:03,05,10,1, 11.9,1,1, 20.968, 10559.995, 400.906, 52871.363 24/08/15,16:39:03,06,10,1, 11.9,1,1, 20.968, 10559.979, 400.841, 52871.284 24/08/15,16:39:03,07,10,1, 11.9,1,1, 20.968, 10559.962, 400.844, 52871.248 24/08/15,16:39:03,08,10,1, 11.9,1,1, 20.968, 10559.981, 400.869, 52871.296 24/08/15,16:39:03,09,10,1, 11.9,1,1, 20.968, 10559.978, 400.870, 52871.297 24/08/15,16:39:03,10,10,1, 11.9,1,1, 20.968, 10559.965, 400.839, 52871.303 24/08/15,16:39:03,11,10,1, 11.9,1,1, 20.968, 10559.966, 400.835, 52871.206 24/08/15,16:39:03,12,10,1, 11.9,1,1, 20.968, 10559.987, 400.880, 52871.270 24/08/15,16:39:03,13,10,1, 11.9,1,1, 20.968, 10559.973, 400.868, 52871.359 24/08/15,16:39:03,14,10,1, 11.9,1,1, 20.968, 10559.971, 400.818, 52871.294 24/08/15,16:39:03,15,10,1, 11.9,1,1, 20.968, 10559.973, 400.862, 52871.314 24/08/15,16:39:03,16,10,1, 11.9,1,1, 20.968, 10559.985, 400.898, 52871.301 24/08/15,16:39:03,17,10,1, 11.9,1,1, 20.968, 10559.998, 400.849, 52871.280 24/08/15,16:39:03,18,10,1, 11.9,1,1, 20.968, 10559.958, 400.846, 52871.255 24/08/15,16:39:03,19,10,1, 11.9,1,1, 20.968, 10559.993, 400.873, 52871.323 24/08/15,16:39:04,00,10,1, 11.9,1,1, 20.969, 10559.988, 400.873, 52871.323 24/08/15,16:39:04,01,10,1, 11.9,1,1, 20.969, 10559.986, 400.861, 52871.257 24/08/15,16:39:04,02,10,1, 11.9,1,1, 20.969, 10559.982, 400.856, 52871.233 24/08/15,16:39:04,03,10,1, 11.9,1,1, 20.969, 10559.994, 400.880, 52871.363 24/08/15,16:39:04,04,10,1, 11.9,1,1, 20.969, 10559.972, 400.885, 52871.282 24/08/15,16:39:04,05,10,1, 11.9,1,1, 20.969, 10559.955, 400.842, 52871.259 24/08/15,16:39:04,06,10,1, 11.9,1,1, 20.969, 10559.974, 400.878, 52871.253 24/08/15,16:39:04,07,10,1, 11.9,1,1, 20.969, 10559.999, 400.917, 52871.299 24/08/15,16:39:04,08,10,1, 11.9,1,1, 20.969, 10560.005, 400.874, 52871.275 24/08/15,16:39:04,09,10,1, 11.9,1,1, 20.969, 10559.981, 400.834, 52871.291 24/08/15,16:39:04,10,10,1, 11.9,1,1, 20.969, 10559.967, 400.896, 52871.305 24/08/15,16:39:04,11,10,1, 11.9,1,1, 20.969, 10559.973, 400.924, 52871.263 24/08/15,16:39:04,12,10,1, 11.9,1,1, 20.969, 10559.978, 400.866, 52871.302 24/08/15,16:39:04,13,10,1, 11.9,1,1, 20.969, 10559.968, 400.859, 52871.222 24/08/15,16:39:04,14,10,1, 11.9,1,1, 20.969, 10559.954, 400.887, 52871.285 24/08/15,16:39:04,15,10,1, 11.9,1,1, 20.969, 10560.005, 400.916, 52871.221 24/08/15,16:39:04,16,10,1, 11.9,1,1, 20.969, 10559.970, 400.878, 52871.348 24/08/15,16:39:04,17,10,1, 11.9,1,1, 20.969, 10559.956, 400.876, 52871.349 24/08/15,16:39:04,18,10,1, 11.9,1,1, 20.969, 10559.986, 400.920, 52871.261 24/08/15,16:39:04,19,10,1, 11.9,1,1, 20.969, 10559.984, 400.909, 52871.268 24/08/15,16:39:05,00,10,1, 11.9,1,1, 20.967, 10559.980, 400.909, 52871.268 24/08/15,16:39:05,01,10,1, 11.9,1,1, 20.967, 10559.970, 400.905, 52871.237 24/08/15,16:39:05,02,10,1, 11.9,1,1, 20.967, 10559.972, 400.938, 52871.296 24/08/15,16:39:05,03,10,1, 11.9,1,1, 20.967, 10559.994, 400.897, 52871.234 24/08/15,16:39:05,04,10,1, 11.9,1,1, 20.967, 10559.974, 400.857, 52871.254 24/08/15,16:39:05,05,10,1, 11.9,1,1, 20.967, 10559.946, 400.906, 52871.245 24/08/15,16:39:05,06,10,1, 11.9,1,1, 20.967, 10559.962, 400.925, 52871.282 24/08/15,16:39:05,07,10,1, 11.9,1,1, 20.967, 10559.962, 400.881, 52871.245 24/08/15,16:39:05,08,10,1, 11.9,1,1, 20.967, 10559.978, 400.871, 52871.275 24/08/15,16:39:05,09,10,1, 11.9,1,1, 20.967, 10559.965, 400.914, 52871.257 24/08/15,16:39:05,10,10,1, 11.9,1,1, 20.967, 10559.967, 400.924, 52871.286 24/08/15,16:39:05,11,10,1, 11.9,1,1, 20.967, 10559.966, 400.889, 52871.277 24/08/15,16:39:05,12,10,1, 11.9,1,1, 20.967, 10559.963, 400.887, 52871.257 24/08/15,16:39:05,13,10,1, 11.9,1,1, 20.967, 10559.987, 400.949, 52871.282 24/08/15,16:39:05,14,10,1, 11.9,1,1, 20.967, 10559.975, 400.921, 52871.293 24/08/15,16:39:05,15,10,1, 11.9,1,1, 20.967, 10559.934, 400.879, 52871.273 24/08/15,16:39:05,16,10,1, 11.9,1,1, 20.967, 10559.955, 400.902, 52871.302 24/08/15,16:39:05,17,10,1, 11.9,1,1, 20.967, 10559.998, 400.943, 52871.313 24/08/15,16:39:05,18,10,1, 11.9,1,1, 20.967, 10559.978, 400.901, 52871.265 24/08/15,16:39:05,19,10,1, 11.9,1,1, 20.967, 10559.970, 400.895, 52871.219 24/08/15,16:39:06,00,10,1, 11.9,1,1, 20.965, 10559.963, 400.895, 52871.219 24/08/15,16:39:06,01,10,1, 11.9,1,1, 20.965, 10559.996, 400.954, 52871.306 24/08/15,16:39:06,02,10,1, 11.9,1,1, 20.965, 10559.987, 400.897, 52871.254 24/08/15,16:39:06,03,10,1, 11.9,1,1, 20.965, 10559.982, 400.903, 52871.223 24/08/15,16:39:06,04,10,1, 11.9,1,1, 20.965, 10559.972, 400.938, 52871.226 24/08/15,16:39:06,05,10,1, 11.9,1,1, 20.965, 10559.981, 400.926, 52871.307 24/08/15,16:39:06,06,10,1, 11.9,1,1, 20.965, 10559.972, 400.878, 52871.240 24/08/15,16:39:06,07,10,1, 11.9,1,1, 20.965, 10559.963, 400.928, 52871.239 24/08/15,16:39:06,08,10,1, 11.9,1,1, 20.965, 10559.973, 400.954, 52871.228 24/08/15,16:39:06,09,10,1, 11.9,1,1, 20.965, 10559.957, 400.935, 52871.261 24/08/15,16:39:06,10,10,1, 11.9,1,1, 20.965, 10559.966, 400.905, 52871.216 24/08/15,16:39:06,11,10,1, 11.9,1,1, 20.965, 10559.949, 400.921, 52871.174 24/08/15,16:39:06,12,10,1, 11.9,1,1, 20.965, 10559.972, 400.981, 52871.291 24/08/15,16:39:06,13,10,1, 11.9,1,1, 20.965, 10559.974, 400.902, 52871.268 24/08/15,16:39:06,14,10,1, 11.9,1,1, 20.965, 10559.975, 400.902, 52871.168 24/08/15,16:39:06,15,10,1, 11.9,1,1, 20.965, 10559.982, 400.941, 52871.247 24/08/15,16:39:06,16,10,1, 11.9,1,1, 20.965, 10559.972, 400.949, 52871.291 24/08/15,16:39:06,17,10,1, 11.9,1,1, 20.965, 10559.934, 400.919, 52871.193 24/08/15,16:39:06,18,10,1, 11.9,1,1, 20.965, 10559.953, 400.899, 52871.177 24/08/15,16:39:06,19,10,1, 11.9,1,1, 20.965, 10559.944, 400.978, 52871.265 24/08/15,16:39:07,00,10,1, 11.9,1,1, 20.969, 10559.938, 400.978, 52871.265 24/08/15,16:39:07,01,10,1, 11.9,1,1, 20.969, 10559.963, 400.897, 52871.199 24/08/15,16:39:07,02,10,1, 11.9,1,1, 20.969, 10559.977, 400.943, 52871.211 24/08/15,16:39:07,03,10,1, 11.9,1,1, 20.969, 10559.963, 400.967, 52871.287 24/08/15,16:39:07,04,10,1, 11.9,1,1, 20.969, 10559.966, 400.912, 52871.242 24/08/15,16:39:07,05,10,1, 11.9,1,1, 20.969, 10559.971, 400.905, 52871.160 24/08/15,16:39:07,06,10,1, 11.9,1,1, 20.969, 10559.962, 400.933, 52871.194 24/08/15,16:39:07,07,10,1, 11.9,1,1, 20.969, 10559.986, 400.958, 52871.217 24/08/15,16:39:07,08,10,1, 11.9,1,1, 20.969, 10559.986, 400.916, 52871.179 24/08/15,16:39:07,09,10,1, 11.9,1,1, 20.969, 10559.966, 400.924, 52871.221 24/08/15,16:39:07,10,10,1, 11.9,1,1, 20.969, 10559.967, 400.969, 52871.196 24/08/15,16:39:07,11,10,1, 11.9,1,1, 20.969, 10559.967, 400.939, 52871.195 24/08/15,16:39:07,12,10,1, 11.9,1,1, 20.969, 10559.968, 400.920, 52871.176 24/08/15,16:39:07,13,10,1, 11.9,1,1, 20.969, 10559.968, 400.916, 52871.179 24/08/15,16:39:07,14,10,1, 11.9,1,1, 20.969, 10559.971, 400.988, 52871.216 24/08/15,16:39:07,15,10,1, 11.9,1,1, 20.969, 10559.952, 400.940, 52871.215 24/08/15,16:39:07,16,10,1, 11.9,1,1, 20.969, 10559.981, 400.908, 52871.186 24/08/15,16:39:07,17,10,1, 11.9,1,1, 20.969, 10559.987, 400.936, 52871.194 24/08/15,16:39:07,18,10,1, 11.9,1,1, 20.969, 10559.977, 400.973, 52871.206 24/08/15,16:39:07,19,10,1, 11.9,1,1, 20.969, 10559.989, 400.960, 52871.206 24/08/15,16:39:08,00,10,1, 12.0,1,1, 20.971, 10559.988, 400.960, 52871.206 24/08/15,16:39:08,01,10,1, 12.0,1,1, 20.971, 10559.981, 400.961, 52871.195 24/08/15,16:39:08,02,10,1, 12.0,1,1, 20.971, 10560.010, 400.977, 52871.248 24/08/15,16:39:08,03,10,1, 12.0,1,1, 20.971, 10560.008, 400.943, 52871.213 24/08/15,16:39:08,04,10,1, 12.0,1,1, 20.971, 10559.966, 400.936, 52871.152 24/08/15,16:39:08,05,10,1, 12.0,1,1, 20.971, 10559.992, 400.956, 52871.219 24/08/15,16:39:08,06,10,1, 12.0,1,1, 20.971, 10559.994, 400.973, 52871.216 24/08/15,16:39:08,07,10,1, 12.0,1,1, 20.971, 10559.997, 400.918, 52871.188 24/08/15,16:39:08,08,10,1, 12.0,1,1, 20.971, 10559.953, 400.925, 52871.226 24/08/15,16:39:08,09,10,1, 12.0,1,1, 20.971, 10559.992, 400.965, 52871.261 24/08/15,16:39:08,10,10,1, 12.0,1,1, 20.971, 10559.993, 400.961, 52871.275 24/08/15,16:39:08,11,10,1, 12.0,1,1, 20.971, 10559.971, 400.933, 52871.288 24/08/15,16:39:08,12,10,1, 12.0,1,1, 20.971, 10559.982, 400.945, 52871.232 24/08/15,16:39:08,13,10,1, 12.0,1,1, 20.971, 10559.995, 400.963, 52871.254 24/08/15,16:39:08,14,10,1, 12.0,1,1, 20.971, 10559.964, 400.956, 52871.219 24/08/15,16:39:08,15,10,1, 12.0,1,1, 20.971, 10559.996, 400.930, 52871.196 24/08/15,16:39:08,16,10,1, 12.0,1,1, 20.971, 10560.010, 400.987, 52871.239 24/08/15,16:39:08,17,10,1, 12.0,1,1, 20.971, 10560.002, 400.998, 52871.250 24/08/15,16:39:08,18,10,1, 12.0,1,1, 20.971, 10559.980, 400.923, 52871.185 24/08/15,16:39:08,19,10,1, 12.0,1,1, 20.971, 10560.003, 400.944, 52871.233 24/08/15,16:39:09,00,10,1, 11.9,1,1, 20.968, 10559.996, 400.944, 52871.233 24/08/15,16:39:09,01,10,1, 11.9,1,1, 20.968, 10559.985, 400.978, 52871.248 24/08/15,16:39:09,02,10,1, 11.9,1,1, 20.968, 10559.996, 400.934, 52871.114 24/08/15,16:39:09,03,10,1, 11.9,1,1, 20.968, 10560.009, 400.972, 52871.121 24/08/15,16:39:09,04,10,1, 11.9,1,1, 20.968, 10560.011, 400.990, 52871.271 24/08/15,16:39:09,05,10,1, 11.9,1,1, 20.968, 10559.986, 400.961, 52871.156 24/08/15,16:39:09,06,10,1, 11.9,1,1, 20.968, 10559.972, 400.938, 52871.155 24/08/15,16:39:09,07,10,1, 11.9,1,1, 20.968, 10560.006, 400.972, 52871.165 24/08/15,16:39:09,08,10,1, 11.9,1,1, 20.968, 10559.991, 400.990, 52871.235 24/08/15,16:39:09,09,10,1, 11.9,1,1, 20.968, 10559.985, 400.962, 52871.276 24/08/15,16:39:09,10,10,1, 11.9,1,1, 20.968, 10559.967, 400.952, 52871.189 24/08/15,16:39:09,11,10,1, 11.9,1,1, 20.968, 10560.010, 401.011, 52871.272 24/08/15,16:39:09,12,10,1, 11.9,1,1, 20.968, 10560.004, 400.988, 52871.269 24/08/15,16:39:09,13,10,1, 11.9,1,1, 20.968, 10559.994, 400.947, 52871.158 24/08/15,16:39:09,14,10,1, 11.9,1,1, 20.968, 10560.009, 400.966, 52871.201 24/08/15,16:39:09,15,10,1, 11.9,1,1, 20.968, 10560.005, 400.992, 52871.189 24/08/15,16:39:09,16,10,1, 11.9,1,1, 20.968, 10560.004, 400.963, 52871.151 24/08/15,16:39:09,17,10,1, 11.9,1,1, 20.968, 10559.995, 400.936, 52871.209 24/08/15,16:39:09,18,10,1, 11.9,1,1, 20.968, 10560.022, 400.981, 52871.182 24/08/15,16:39:09,19,10,1, 11.9,1,1, 20.968, 10560.015, 401.015, 52871.295 24/08/15,16:39:10,00,10,1, 11.9,1,1, 20.966, 10560.013, 401.015, 52871.295 24/08/15,16:39:10,01,10,1, 11.9,1,1, 20.966, 10559.976, 400.956, 52871.251 24/08/15,16:39:10,02,10,1, 11.9,1,1, 20.966, 10559.998, 401.011, 52871.252 24/08/15,16:39:10,03,10,1, 11.9,1,1, 20.966, 10560.018, 400.990, 52871.206 24/08/15,16:39:10,04,10,1, 11.9,1,1, 20.966, 10559.990, 400.944, 52871.143 24/08/15,16:39:10,05,10,1, 11.9,1,1, 20.966, 10560.017, 400.970, 52871.198 24/08/15,16:39:10,06,10,1, 11.9,1,1, 20.966, 10560.026, 400.998, 52871.192 24/08/15,16:39:10,07,10,1, 11.9,1,1, 20.966, 10560.007, 400.981, 52871.216 24/08/15,16:39:10,08,10,1, 11.9,1,1, 20.966, 10560.005, 400.955, 52871.190 24/08/15,16:39:10,09,10,1, 11.9,1,1, 20.966, 10560.021, 401.014, 52871.164 24/08/15,16:39:10,10,10,1, 11.9,1,1, 20.966, 10560.035, 401.008, 52871.257 24/08/15,16:39:10,11,10,1, 11.9,1,1, 20.966, 10560.012, 400.983, 52871.169 24/08/15,16:39:10,12,10,1, 11.9,1,1, 20.966, 10559.989, 400.970, 52871.111 24/08/15,16:39:10,13,10,1, 11.9,1,1, 20.966, 10560.034, 401.027, 52871.230 24/08/15,16:39:10,14,10,1, 11.9,1,1, 20.966, 10559.998, 400.998, 52871.124 24/08/15,16:39:10,15,10,1, 11.9,1,1, 20.966, 10560.001, 400.941, 52871.092 24/08/15,16:39:10,16,10,1, 11.9,1,1, 20.966, 10560.003, 401.005, 52871.223 24/08/15,16:39:10,17,10,1, 11.9,1,1, 20.966, 10560.007, 401.037, 52871.226 24/08/15,16:39:10,18,10,1, 11.9,1,1, 20.966, 10560.009, 401.008, 52871.156 24/08/15,16:39:10,19,10,1, 11.9,1,1, 20.966, 10559.992, 400.940, 52871.139 24/08/15,16:39:11,00,09,1, 12.0,1,1, 20.972, 10559.988, 400.940, 52871.139 24/08/15,16:39:11,01,09,1, 12.0,1,1, 20.972, 10560.038, 401.006, 52871.205 24/08/15,16:39:11,02,09,1, 12.0,1,1, 20.972, 10560.010, 400.964, 52871.119 24/08/15,16:39:11,03,09,1, 12.0,1,1, 20.972, 10560.011, 400.962, 52871.096 24/08/15,16:39:11,04,09,1, 12.0,1,1, 20.972, 10560.026, 401.002, 52871.212 24/08/15,16:39:11,05,09,1, 12.0,1,1, 20.972, 10559.995, 400.990, 52871.192 24/08/15,16:39:11,06,09,1, 12.0,1,1, 20.972, 10559.998, 400.951, 52871.117 24/08/15,16:39:11,07,09,1, 12.0,1,1, 20.972, 10559.983, 400.958, 52871.210 24/08/15,16:39:11,08,09,1, 12.0,1,1, 20.972, 10560.008, 401.050, 52871.232 24/08/15,16:39:11,09,09,1, 12.0,1,1, 20.972, 10560.005, 400.993, 52871.116 24/08/15,16:39:11,10,09,1, 12.0,1,1, 20.972, 10559.990, 400.973, 52871.188 24/08/15,16:39:11,11,09,1, 12.0,1,1, 20.972, 10560.019, 401.008, 52871.151 24/08/15,16:39:11,12,09,1, 12.0,1,1, 20.972, 10560.004, 401.041, 52871.222 24/08/15,16:39:11,13,09,1, 12.0,1,1, 20.972, 10560.010, 400.970, 52871.144 24/08/15,16:39:11,14,09,1, 12.0,1,1, 20.972, 10559.973, 400.970, 52871.186 24/08/15,16:39:11,15,09,1, 12.0,1,1, 20.972, 10559.994, 400.998, 52871.145 24/08/15,16:39:11,16,09,1, 12.0,1,1, 20.972, 10559.995, 401.054, 52871.190 24/08/15,16:39:11,17,09,1, 12.0,1,1, 20.972, 10559.994, 400.991, 52871.125 24/08/15,16:39:11,18,09,1, 12.0,1,1, 20.972, 10559.995, 401.002, 52871.215 24/08/15,16:39:11,19,09,1, 12.0,1,1, 20.972, 10560.032, 401.034, 52871.125 24/08/15,16:39:12,00,09,1, 11.9,1,1, 20.967, 10560.030, 401.034, 52871.125 24/08/15,16:39:12,01,09,1, 11.9,1,1, 20.967, 10559.998, 400.978, 52871.113 24/08/15,16:39:12,02,09,1, 11.9,1,1, 20.967, 10560.002, 401.020, 52871.219 24/08/15,16:39:12,03,09,1, 11.9,1,1, 20.967, 10560.007, 401.043, 52871.256 24/08/15,16:39:12,04,09,1, 11.9,1,1, 20.967, 10559.982, 400.987, 52871.077 24/08/15,16:39:12,05,09,1, 11.9,1,1, 20.967, 10560.002, 400.991, 52871.197 24/08/15,16:39:12,06,09,1, 11.9,1,1, 20.967, 10559.989, 401.046, 52871.226 24/08/15,16:39:12,07,09,1, 11.9,1,1, 20.967, 10560.017, 401.054, 52871.191 24/08/15,16:39:12,08,09,1, 11.9,1,1, 20.967, 10559.992, 401.005, 52871.200 24/08/15,16:39:12,09,09,1, 11.9,1,1, 20.967, 10559.992, 400.987, 52871.199 24/08/15,16:39:12,10,09,1, 11.9,1,1, 20.967, 10560.002, 401.030, 52871.186 24/08/15,16:39:12,11,09,1, 11.9,1,1, 20.967, 10560.025, 401.060, 52871.168 24/08/15,16:39:12,12,09,1, 11.9,1,1, 20.967, 10560.010, 400.991, 52871.133 24/08/15,16:39:12,13,09,1, 11.9,1,1, 20.967, 10559.991, 401.020, 52871.093 24/08/15,16:39:12,14,09,1, 11.9,1,1, 20.967, 10559.996, 401.051, 52871.196 24/08/15,16:39:12,15,09,1, 11.9,1,1, 20.967, 10560.005, 401.022, 52871.129 24/08/15,16:39:12,16,09,1, 11.9,1,1, 20.967, 10559.997, 400.991, 52871.144 24/08/15,16:39:12,17,09,1, 11.9,1,1, 20.967, 10560.013, 401.036, 52871.160 24/08/15,16:39:12,18,09,1, 11.9,1,1, 20.967, 10560.012, 401.070, 52871.187 24/08/15,16:39:12,19,09,1, 11.9,1,1, 20.967, 10560.002, 401.025, 52871.198 24/08/15,16:39:13,00,09,1, 11.9,1,1, 20.973, 10559.996, 401.025, 52871.198 24/08/15,16:39:13,01,09,1, 11.9,1,1, 20.973, 10560.001, 401.066, 52871.073 24/08/15,16:39:13,02,09,1, 11.9,1,1, 20.973, 10560.032, 401.062, 52871.217 24/08/15,16:39:13,03,09,1, 11.9,1,1, 20.973, 10560.002, 401.021, 52871.181 24/08/15,16:39:13,04,09,1, 11.9,1,1, 20.973, 10559.999, 401.021, 52871.094 24/08/15,16:39:13,05,09,1, 11.9,1,1, 20.973, 10560.002, 401.054, 52871.154 24/08/15,16:39:13,06,09,1, 11.9,1,1, 20.973, 10559.997, 401.067, 52871.193 24/08/15,16:39:13,07,09,1, 11.9,1,1, 20.973, 10559.982, 400.991, 52871.074 24/08/15,16:39:13,08,09,1, 11.9,1,1, 20.973, 10559.991, 401.036, 52871.113 24/08/15,16:39:13,09,09,1, 11.9,1,1, 20.973, 10559.982, 401.062, 52871.202 24/08/15,16:39:13,10,09,1, 11.9,1,1, 20.973, 10559.972, 401.050, 52871.112 24/08/15,16:39:13,11,09,1, 11.9,1,1, 20.973, 10559.989, 401.017, 52871.127 24/08/15,16:39:13,12,09,1, 11.9,1,1, 20.973, 10559.990, 401.041, 52871.153 24/08/15,16:39:13,13,09,1, 11.9,1,1, 20.973, 10559.979, 401.086, 52871.173 24/08/15,16:39:13,14,09,1, 11.9,1,1, 20.973, 10559.975, 401.031, 52871.156 24/08/15,16:39:13,15,09,1, 11.9,1,1, 20.973, 10559.982, 401.012, 52871.099 24/08/15,16:39:13,16,09,1, 11.9,1,1, 20.973, 10560.004, 401.086, 52871.137 24/08/15,16:39:13,17,09,1, 11.9,1,1, 20.973, 10560.014, 401.078, 52871.170 24/08/15,16:39:13,18,09,1, 11.9,1,1, 20.973, 10559.999, 401.013, 52871.120 24/08/15,16:39:13,19,09,1, 11.9,1,1, 20.973, 10559.972, 401.026, 52871.109 24/08/15,16:39:14,00,09,1, 11.9,1,1, 20.972, 10559.971, 401.026, 52871.109 24/08/15,16:39:14,01,09,1, 11.9,1,1, 20.972, 10559.994, 401.043, 52871.158 24/08/15,16:39:14,02,09,1, 11.9,1,1, 20.972, 10559.985, 401.005, 52871.136 24/08/15,16:39:14,03,09,1, 11.9,1,1, 20.972, 10560.017, 401.045, 52871.115 24/08/15,16:39:14,04,09,1, 11.9,1,1, 20.972, 10559.990, 401.092, 52871.134 24/08/15,16:39:14,05,09,1, 11.9,1,1, 20.972, 10560.001, 401.050, 52871.117 24/08/15,16:39:14,06,09,1, 11.9,1,1, 20.972, 10560.013, 401.037, 52871.162 24/08/15,16:39:14,07,09,1, 11.9,1,1, 20.972, 10560.020, 401.080, 52871.164 24/08/15,16:39:14,08,09,1, 11.9,1,1, 20.972, 10560.024, 401.071, 52871.160 24/08/15,16:39:14,09,09,1, 11.9,1,1, 20.972, 10559.991, 401.046, 52871.123 24/08/15,16:39:14,10,09,1, 11.9,1,1, 20.972, 10560.000, 401.060, 52871.172 24/08/15,16:39:14,11,09,1, 11.9,1,1, 20.972, 10560.014, 401.117, 52871.162 24/08/15,16:39:14,12,09,1, 11.9,1,1, 20.972, 10560.009, 401.083, 52871.107 24/08/15,16:39:14,13,09,1, 11.9,1,1, 20.972, 10560.002, 401.035, 52871.117 24/08/15,16:39:14,14,09,1, 11.9,1,1, 20.972, 10559.982, 401.052, 52871.169 24/08/15,16:39:14,15,09,1, 11.9,1,1, 20.972, 10559.992, 401.098, 52871.188 24/08/15,16:39:14,16,09,1, 11.9,1,1, 20.972, 10559.999, 401.081, 52871.175 24/08/15,16:39:14,17,09,1, 11.9,1,1, 20.972, 10560.004, 401.017, 52871.084 24/08/15,16:39:14,18,09,1, 11.9,1,1, 20.972, 10560.011, 401.060, 52871.152 24/08/15,16:39:14,19,09,1, 11.9,1,1, 20.972, 10560.015, 401.081, 52871.092 24/08/15,16:39:15,00,09,1, 11.9,1,1, 20.966, 10560.013, 401.081, 52871.092 24/08/15,16:39:15,01,09,1, 11.9,1,1, 20.966, 10559.992, 401.050, 52871.167 24/08/15,16:39:15,02,09,1, 11.9,1,1, 20.966, 10560.009, 401.073, 52871.157 24/08/15,16:39:15,03,09,1, 11.9,1,1, 20.966, 10560.005, 401.094, 52871.179 24/08/15,16:39:15,04,09,1, 11.9,1,1, 20.966, 10559.966, 401.039, 52871.122 24/08/15,16:39:15,05,09,1, 11.9,1,1, 20.966, 10559.999, 401.073, 52871.206 24/08/15,16:39:15,06,09,1, 11.9,1,1, 20.966, 10560.028, 401.107, 52871.147 24/08/15,16:39:15,07,09,1, 11.9,1,1, 20.966, 10560.013, 401.088, 52871.138 24/08/15,16:39:15,08,09,1, 11.9,1,1, 20.966, 10559.998, 401.050, 52871.063 24/08/15,16:39:15,09,09,1, 11.9,1,1, 20.966, 10559.994, 401.072, 52871.074 24/08/15,16:39:15,10,09,1, 11.9,1,1, 20.966, 10560.027, 401.096, 52871.197 24/08/15,16:39:15,11,09,1, 11.9,1,1, 20.966, 10560.027, 401.070, 52871.180 24/08/15,16:39:15,12,09,1, 11.9,1,1, 20.966, 10559.994, 401.042, 52871.089 24/08/15,16:39:15,13,09,1, 11.9,1,1, 20.966, 10560.007, 401.093, 52871.233 24/08/15,16:39:15,14,09,1, 11.9,1,1, 20.966, 10560.013, 401.108, 52871.111 24/08/15,16:39:15,15,09,1, 11.9,1,1, 20.966, 10559.987, 401.074, 52871.095 24/08/15,16:39:15,16,09,1, 11.9,1,1, 20.966, 10559.966, 401.055, 52871.069 24/08/15,16:39:15,17,09,1, 11.9,1,1, 20.966, 10559.996, 401.117, 52871.105 24/08/15,16:39:15,18,09,1, 11.9,1,1, 20.966, 10560.000, 401.120, 52871.157 24/08/15,16:39:15,19,09,1, 11.9,1,1, 20.966, 10559.993, 401.033, 52871.063 24/08/15,16:39:16,00,09,1, 11.9,1,1, 20.965, 10559.988, 401.033, 52871.063 24/08/15,16:39:16,01,09,1, 11.9,1,1, 20.965, 10559.988, 401.118, 52871.205 24/08/15,16:39:16,02,09,1, 11.9,1,1, 20.965, 10560.006, 401.058, 52871.092 24/08/15,16:39:16,03,09,1, 11.9,1,1, 20.965, 10559.974, 401.044, 52871.097 24/08/15,16:39:16,04,09,1, 11.9,1,1, 20.965, 10560.002, 401.090, 52871.180 24/08/15,16:39:16,05,09,1, 11.9,1,1, 20.965, 10559.983, 401.112, 52871.104 24/08/15,16:39:16,06,09,1, 11.9,1,1, 20.965, 10559.992, 401.045, 52871.079 24/08/15,16:39:16,07,09,1, 11.9,1,1, 20.965, 10559.974, 401.060, 52871.075 24/08/15,16:39:16,08,09,1, 11.9,1,1, 20.965, 10559.990, 401.100, 52871.165 24/08/15,16:39:16,09,09,1, 11.9,1,1, 20.965, 10560.014, 401.079, 52871.194 24/08/15,16:39:16,10,09,1, 11.9,1,1, 20.965, 10559.984, 401.076, 52871.133 24/08/15,16:39:16,11,09,1, 11.9,1,1, 20.965, 10560.001, 401.091, 52871.141 24/08/15,16:39:16,12,09,1, 11.9,1,1, 20.965, 10560.006, 401.133, 52871.181 24/08/15,16:39:16,13,09,1, 11.9,1,1, 20.965, 10560.012, 401.120, 52871.189 24/08/15,16:39:16,14,09,1, 11.9,1,1, 20.965, 10559.995, 401.065, 52871.126 24/08/15,16:39:16,15,09,1, 11.9,1,1, 20.965, 10560.003, 401.104, 52871.138 24/08/15,16:39:16,16,09,1, 11.9,1,1, 20.965, 10559.992, 401.124, 52871.157 24/08/15,16:39:16,17,09,1, 11.9,1,1, 20.965, 10560.001, 401.097, 52871.112 24/08/15,16:39:16,18,09,1, 11.9,1,1, 20.965, 10560.009, 401.079, 52871.092 24/08/15,16:39:16,19,09,1, 11.9,1,1, 20.965, 10560.007, 401.126, 52871.111 24/08/15,16:39:17,00,10,1, 11.8,1,1, 20.972, 10560.005, 401.126, 52871.111 24/08/15,16:39:17,01,10,1, 11.8,1,1, 20.972, 10559.994, 401.063, 52871.166 24/08/15,16:39:17,02,10,1, 11.8,1,1, 20.972, 10559.976, 401.091, 52871.148 24/08/15,16:39:17,03,10,1, 11.8,1,1, 20.972, 10559.996, 401.117, 52871.084 24/08/15,16:39:17,04,10,1, 11.8,1,1, 20.972, 10559.994, 401.111, 52871.145 24/08/15,16:39:17,05,10,1, 11.8,1,1, 20.972, 10559.986, 401.070, 52871.129 24/08/15,16:39:17,06,10,1, 11.8,1,1, 20.972, 10559.980, 401.100, 52871.066 24/08/15,16:39:17,07,10,1, 11.8,1,1, 20.972, 10560.016, 401.122, 52871.164 24/08/15,16:39:17,08,10,1, 11.8,1,1, 20.972, 10560.011, 401.065, 52871.053 24/08/15,16:39:17,09,10,1, 11.8,1,1, 20.972, 10559.968, 401.094, 52871.090 24/08/15,16:39:17,10,10,1, 11.8,1,1, 20.972, 10560.004, 401.117, 52871.104 24/08/15,16:39:17,11,10,1, 11.8,1,1, 20.972, 10559.983, 401.127, 52871.104 24/08/15,16:39:17,12,10,1, 11.8,1,1, 20.972, 10559.976, 401.066, 52871.089 24/08/15,16:39:17,13,10,1, 11.8,1,1, 20.972, 10559.989, 401.065, 52871.058 24/08/15,16:39:17,14,10,1, 11.8,1,1, 20.972, 10560.021, 401.121, 52871.123 24/08/15,16:39:17,15,10,1, 11.8,1,1, 20.972, 10560.014, 401.113, 52871.130 24/08/15,16:39:17,16,10,1, 11.8,1,1, 20.972, 10559.987, 401.071, 52871.079 24/08/15,16:39:17,17,10,1, 11.8,1,1, 20.972, 10559.980, 401.089, 52871.103 24/08/15,16:39:17,18,10,1, 11.8,1,1, 20.972, 10560.004, 401.145, 52871.152 24/08/15,16:39:17,19,10,1, 11.8,1,1, 20.972, 10560.003, 401.103, 52871.135 24/08/15,16:39:18,00,10,1, 11.9,1,1, 20.970, 10559.996, 401.103, 52871.135 24/08/15,16:39:18,01,10,1, 11.9,1,1, 20.970, 10559.991, 401.107, 52871.070 24/08/15,16:39:18,02,10,1, 11.9,1,1, 20.970, 10560.011, 401.152, 52871.118 24/08/15,16:39:18,03,10,1, 11.9,1,1, 20.970, 10559.999, 401.072, 52871.062 24/08/15,16:39:18,04,10,1, 11.9,1,1, 20.970, 10559.970, 401.077, 52871.134 24/08/15,16:39:18,05,10,1, 11.9,1,1, 20.970, 10559.999, 401.138, 52871.161 24/08/15,16:39:18,06,10,1, 11.9,1,1, 20.970, 10559.997, 401.132, 52871.147 24/08/15,16:39:18,07,10,1, 11.9,1,1, 20.970, 10559.976, 401.086, 52871.088 24/08/15,16:39:18,08,10,1, 11.9,1,1, 20.970, 10559.981, 401.081, 52871.060 24/08/15,16:39:18,09,10,1, 11.9,1,1, 20.970, 10560.003, 401.149, 52871.178 24/08/15,16:39:18,10,10,1, 11.9,1,1, 20.970, 10559.987, 401.108, 52871.086 24/08/15,16:39:18,11,10,1, 11.9,1,1, 20.970, 10560.000, 401.058, 52871.101 24/08/15,16:39:18,12,10,1, 11.9,1,1, 20.970, 10559.990, 401.127, 52871.111 24/08/15,16:39:18,13,10,1, 11.9,1,1, 20.970, 10560.001, 401.133, 52871.117 24/08/15,16:39:18,14,10,1, 11.9,1,1, 20.970, 10559.988, 401.091, 52871.135 24/08/15,16:39:18,15,10,1, 11.9,1,1, 20.970, 10559.991, 401.078, 52871.065 24/08/15,16:39:18,16,10,1, 11.9,1,1, 20.970, 10559.974, 401.116, 52871.082 24/08/15,16:39:18,17,10,1, 11.9,1,1, 20.970, 10560.005, 401.112, 52871.091 24/08/15,16:39:18,18,10,1, 11.9,1,1, 20.970, 10560.014, 401.075, 52871.098 24/08/15,16:39:18,19,10,1, 11.9,1,1, 20.970, 10559.980, 401.079, 52871.022 24/08/15,16:39:19,00,10,1, 11.9,1,1, 20.971, 10559.980, 401.079, 52871.022 24/08/15,16:39:19,01,10,1, 11.9,1,1, 20.971, 10560.031, 401.100, 52871.086 24/08/15,16:39:19,02,10,1, 11.9,1,1, 20.971, 10559.992, 401.087, 52871.070 24/08/15,16:39:19,03,10,1, 11.9,1,1, 20.971, 10559.976, 401.096, 52871.084 24/08/15,16:39:19,04,10,1, 11.9,1,1, 20.971, 10559.991, 401.148, 52871.093 24/08/15,16:39:19,05,10,1, 11.9,1,1, 20.971, 10560.004, 401.116, 52871.064 24/08/15,16:39:19,06,10,1, 11.9,1,1, 20.971, 10559.995, 401.105, 52871.091 24/08/15,16:39:19,07,10,1, 11.9,1,1, 20.971, 10559.982, 401.121, 52871.106 24/08/15,16:39:19,08,10,1, 11.9,1,1, 20.971, 10560.021, 401.145, 52871.124 24/08/15,16:39:19,09,10,1, 11.9,1,1, 20.971, 10559.985, 401.084, 52871.101 24/08/15,16:39:19,10,10,1, 11.9,1,1, 20.971, 10559.997, 401.089, 52871.059 24/08/15,16:39:19,11,10,1, 11.9,1,1, 20.971, 10560.018, 401.121, 52871.064 24/08/15,16:39:19,12,10,1, 11.9,1,1, 20.971, 10560.018, 401.137, 52871.073 24/08/15,16:39:19,13,10,1, 11.9,1,1, 20.971, 10560.001, 401.097, 52871.085 24/08/15,16:39:19,14,10,1, 11.9,1,1, 20.971, 10559.974, 401.101, 52871.004 24/08/15,16:39:19,15,10,1, 11.9,1,1, 20.971, 10560.006, 401.150, 52871.128 24/08/15,16:39:19,16,10,1, 11.9,1,1, 20.971, 10560.004, 401.138, 52871.134 24/08/15,16:39:19,17,10,1, 11.9,1,1, 20.971, 10559.994, 401.116, 52871.065 24/08/15,16:39:19,18,10,1, 11.9,1,1, 20.971, 10559.990, 401.113, 52871.055 24/08/15,16:39:19,19,10,1, 11.9,1,1, 20.971, 10560.014, 401.166, 52871.078 24/08/15,16:39:20,00,10,1, 11.9,1,1, 20.970, 10560.013, 401.166, 52871.078 24/08/15,16:39:20,01,10,1, 11.9,1,1, 20.970, 10559.995, 401.097, 52871.057 24/08/15,16:39:20,02,10,1, 11.9,1,1, 20.970, 10559.990, 401.122, 52871.081 24/08/15,16:39:20,03,10,1, 11.9,1,1, 20.970, 10559.998, 401.154, 52871.128 24/08/15,16:39:20,04,10,1, 11.9,1,1, 20.970, 10559.968, 401.104, 52871.101 24/08/15,16:39:20,05,10,1, 11.9,1,1, 20.970, 10559.985, 401.104, 52871.045 24/08/15,16:39:20,06,10,1, 11.9,1,1, 20.970, 10559.984, 401.148, 52871.081 24/08/15,16:39:20,07,10,1, 11.9,1,1, 20.970, 10559.980, 401.159, 52871.114 24/08/15,16:39:20,08,10,1, 11.9,1,1, 20.970, 10559.992, 401.089, 52871.020 24/08/15,16:39:20,09,10,1, 11.9,1,1, 20.970, 10559.998, 401.113, 52871.074 24/08/15,16:39:20,10,10,1, 11.9,1,1, 20.970, 10559.980, 401.171, 52871.146 24/08/15,16:39:20,11,10,1, 11.9,1,1, 20.970, 10559.990, 401.144, 52871.082 24/08/15,16:39:20,12,10,1, 11.9,1,1, 20.970, 10559.973, 401.116, 52871.086 24/08/15,16:39:20,13,10,1, 11.9,1,1, 20.970, 10559.988, 401.126, 52871.099 24/08/15,16:39:20,14,10,1, 11.9,1,1, 20.970, 10560.014, 401.192, 52871.048 24/08/15,16:39:20,15,10,1, 11.9,1,1, 20.970, 10559.979, 401.117, 52871.067 24/08/15,16:39:20,16,10,1, 11.9,1,1, 20.970, 10559.969, 401.103, 52871.034 24/08/15,16:39:20,17,10,1, 11.9,1,1, 20.970, 10559.996, 401.148, 52871.085 24/08/15,16:39:20,18,10,1, 11.9,1,1, 20.970, 10559.998, 401.170, 52871.132 24/08/15,16:39:20,19,10,1, 11.9,1,1, 20.970, 10559.991, 401.127, 52871.058 24/08/15,16:39:21,00,10,1, 11.8,1,1, 20.970, 10559.988, 401.127, 52871.058 24/08/15,16:39:21,01,10,1, 11.8,1,1, 20.970, 10559.981, 401.169, 52871.115 24/08/15,16:39:21,02,10,1, 11.8,1,1, 20.970, 10559.991, 401.157, 52871.094 24/08/15,16:39:21,03,10,1, 11.8,1,1, 20.970, 10559.963, 401.138, 52871.007 24/08/15,16:39:21,04,10,1, 11.8,1,1, 20.970, 10559.978, 401.151, 52871.086 24/08/15,16:39:21,05,10,1, 11.8,1,1, 20.970, 10559.979, 401.170, 52871.121 24/08/15,16:39:21,06,10,1, 11.8,1,1, 20.970, 10560.015, 401.142, 52871.106 24/08/15,16:39:21,07,10,1, 11.8,1,1, 20.970, 10559.982, 401.111, 52871.033 24/08/15,16:39:21,08,10,1, 11.8,1,1, 20.970, 10559.977, 401.183, 52871.124 24/08/15,16:39:21,09,10,1, 11.8,1,1, 20.970, 10559.965, 401.183, 52871.127 24/08/15,16:39:21,10,10,1, 11.8,1,1, 20.970, 10559.985, 401.148, 52871.077 24/08/15,16:39:21,11,10,1, 11.8,1,1, 20.970, 10559.950, 401.144, 52871.025 24/08/15,16:39:21,12,10,1, 11.8,1,1, 20.970, 10559.991, 401.188, 52871.046 24/08/15,16:39:21,13,10,1, 11.8,1,1, 20.970, 10559.990, 401.184, 52871.114 24/08/15,16:39:21,14,10,1, 11.8,1,1, 20.970, 10559.969, 401.123, 52871.018 24/08/15,16:39:21,15,10,1, 11.8,1,1, 20.970, 10559.985, 401.143, 52871.023 24/08/15,16:39:21,16,10,1, 11.8,1,1, 20.970, 10559.987, 401.192, 52871.060 24/08/15,16:39:21,17,10,1, 11.8,1,1, 20.970, 10559.996, 401.162, 52871.094 24/08/15,16:39:21,18,10,1, 11.8,1,1, 20.970, 10559.979, 401.133, 52871.054 24/08/15,16:39:21,19,10,1, 11.8,1,1, 20.970, 10559.989, 401.141, 52871.102 24/08/15,16:39:22,00,10,1, 11.9,1,1, 20.966, 10559.988, 401.141, 52871.102 24/08/15,16:39:22,01,10,1, 11.9,1,1, 20.966, 10559.973, 401.174, 52871.028 24/08/15,16:39:22,02,10,1, 11.9,1,1, 20.966, 10559.992, 401.119, 52871.009 24/08/15,16:39:22,03,10,1, 11.9,1,1, 20.966, 10559.961, 401.194, 52871.065 24/08/15,16:39:22,04,10,1, 11.9,1,1, 20.966, 10559.988, 401.180, 52871.061 24/08/15,16:39:22,05,10,1, 11.9,1,1, 20.966, 10559.984, 401.152, 52871.034 24/08/15,16:39:22,06,10,1, 11.9,1,1, 20.966, 10559.979, 401.153, 52871.001 24/08/15,16:39:22,07,10,1, 11.9,1,1, 20.966, 10559.950, 401.173, 52871.011 24/08/15,16:39:22,08,10,1, 11.9,1,1, 20.966, 10559.983, 401.178, 52871.038 24/08/15,16:39:22,09,10,1, 11.9,1,1, 20.966, 10559.970, 401.152, 52870.989 24/08/15,16:39:22,10,10,1, 11.9,1,1, 20.966, 10559.955, 401.150, 52871.031 24/08/15,16:39:22,11,10,1, 11.9,1,1, 20.966, 10559.980, 401.184, 52871.035 24/08/15,16:39:22,12,10,1, 11.9,1,1, 20.966, 10560.004, 401.162, 52871.042 24/08/15,16:39:22,13,10,1, 11.9,1,1, 20.966, 10559.945, 401.144, 52870.998 24/08/15,16:39:22,14,10,1, 11.9,1,1, 20.966, 10559.967, 401.152, 52871.022 24/08/15,16:39:22,15,10,1, 11.9,1,1, 20.966, 10559.982, 401.209, 52871.060 24/08/15,16:39:22,16,10,1, 11.9,1,1, 20.966, 10559.986, 401.188, 52871.051 24/08/15,16:39:22,17,10,1, 11.9,1,1, 20.966, 10559.956, 401.176, 52870.980 24/08/15,16:39:22,18,10,1, 11.9,1,1, 20.966, 10559.969, 401.181, 52871.039 24/08/15,16:39:22,19,10,1, 11.9,1,1, 20.966, 10559.973, 401.213, 52871.083 24/08/15,16:39:23,00,10,1, 11.9,1,1, 20.968, 10559.971, 401.213, 52871.083 24/08/15,16:39:23,01,10,1, 11.9,1,1, 20.968, 10559.976, 401.178, 52871.018 24/08/15,16:39:23,02,10,1, 11.9,1,1, 20.968, 10559.972, 401.184, 52871.062 24/08/15,16:39:23,03,10,1, 11.9,1,1, 20.968, 10560.004, 401.207, 52871.026 24/08/15,16:39:23,04,10,1, 11.9,1,1, 20.968, 10559.984, 401.153, 52871.069 24/08/15,16:39:23,05,10,1, 11.9,1,1, 20.968, 10559.965, 401.146, 52871.036 24/08/15,16:39:23,06,10,1, 11.9,1,1, 20.968, 10559.985, 401.219, 52871.064 24/08/15,16:39:23,07,10,1, 11.9,1,1, 20.968, 10559.977, 401.205, 52871.034 24/08/15,16:39:23,08,10,1, 11.9,1,1, 20.968, 10559.977, 401.159, 52871.006 24/08/15,16:39:23,09,10,1, 11.9,1,1, 20.968, 10559.977, 401.174, 52871.003 24/08/15,16:39:23,10,10,1, 11.9,1,1, 20.968, 10560.002, 401.244, 52871.054 24/08/15,16:39:23,11,10,1, 11.9,1,1, 20.968, 10559.988, 401.186, 52871.028 24/08/15,16:39:23,12,10,1, 11.9,1,1, 20.968, 10560.002, 401.170, 52871.011 24/08/15,16:39:23,13,10,1, 11.9,1,1, 20.968, 10559.995, 401.196, 52871.038 24/08/15,16:39:23,14,10,1, 11.9,1,1, 20.968, 10559.990, 401.201, 52871.110 24/08/15,16:39:23,15,10,1, 11.9,1,1, 20.968, 10559.976, 401.165, 52871.017 24/08/15,16:39:23,16,10,1, 11.9,1,1, 20.968, 10559.972, 401.152, 52871.009 24/08/15,16:39:23,17,10,1, 11.9,1,1, 20.968, 10559.983, 401.207, 52871.058 24/08/15,16:39:23,18,10,1, 11.9,1,1, 20.968, 10559.978, 401.187, 52871.045 24/08/15,16:39:23,19,10,1, 11.9,1,1, 20.968, 10559.991, 401.151, 52871.002 24/08/15,16:39:24,00,10,1, 11.9,1,1, 20.972, 10559.988, 401.151, 52871.002 24/08/15,16:39:24,01,10,1, 11.9,1,1, 20.972, 10559.993, 401.219, 52871.079 24/08/15,16:39:24,02,10,1, 11.9,1,1, 20.972, 10559.992, 401.177, 52871.025 24/08/15,16:39:24,03,10,1, 11.9,1,1, 20.972, 10559.967, 401.173, 52871.016 24/08/15,16:39:24,04,10,1, 11.9,1,1, 20.972, 10559.976, 401.193, 52871.018 24/08/15,16:39:24,05,10,1, 11.9,1,1, 20.972, 10560.001, 401.223, 52871.090 24/08/15,16:39:24,06,10,1, 11.9,1,1, 20.972, 10559.974, 401.187, 52871.036 24/08/15,16:39:24,07,10,1, 11.9,1,1, 20.972, 10559.965, 401.169, 52870.962 24/08/15,16:39:24,08,10,1, 11.9,1,1, 20.972, 10560.003, 401.217, 52871.051 24/08/15,16:39:24,09,10,1, 11.9,1,1, 20.972, 10559.992, 401.208, 52871.000 24/08/15,16:39:24,10,10,1, 11.9,1,1, 20.972, 10559.963, 401.171, 52870.994 24/08/15,16:39:24,11,10,1, 11.9,1,1, 20.972, 10559.964, 401.182, 52870.937 24/08/15,16:39:24,12,10,1, 11.9,1,1, 20.972, 10559.981, 401.214, 52871.012 24/08/15,16:39:24,13,10,1, 11.9,1,1, 20.972, 10559.982, 401.188, 52870.959 24/08/15,16:39:24,14,10,1, 11.9,1,1, 20.972, 10559.983, 401.151, 52870.989 24/08/15,16:39:24,15,10,1, 11.9,1,1, 20.972, 10559.982, 401.216, 52870.998 24/08/15,16:39:24,16,10,1, 11.9,1,1, 20.972, 10559.996, 401.223, 52871.030 24/08/15,16:39:24,17,10,1, 11.9,1,1, 20.972, 10560.005, 401.180, 52871.023 24/08/15,16:39:24,18,10,1, 11.9,1,1, 20.972, 10559.988, 401.165, 52870.962 24/08/15,16:39:24,19,10,1, 11.9,1,1, 20.972, 10559.986, 401.226, 52871.071 24/08/15,16:39:25,00,10,1, 11.9,1,1, 20.969, 10559.980, 401.226, 52871.071 24/08/15,16:39:25,01,10,1, 11.9,1,1, 20.969, 10559.980, 401.174, 52870.990 24/08/15,16:39:25,02,10,1, 11.9,1,1, 20.969, 10559.991, 401.182, 52870.960 24/08/15,16:39:25,03,10,1, 11.9,1,1, 20.969, 10559.985, 401.240, 52871.024 24/08/15,16:39:25,04,10,1, 11.9,1,1, 20.969, 10559.976, 401.208, 52871.033 24/08/15,16:39:25,05,10,1, 11.9,1,1, 20.969, 10559.982, 401.174, 52870.922 24/08/15,16:39:25,06,10,1, 11.9,1,1, 20.969, 10559.965, 401.223, 52871.049 24/08/15,16:39:25,07,10,1, 11.9,1,1, 20.969, 10559.992, 401.229, 52870.985 24/08/15,16:39:25,08,10,1, 11.9,1,1, 20.969, 10559.980, 401.196, 52871.041 24/08/15,16:39:25,09,10,1, 11.9,1,1, 20.969, 10559.964, 401.179, 52870.996 24/08/15,16:39:25,10,10,1, 11.9,1,1, 20.969, 10559.970, 401.241, 52871.008 24/08/15,16:39:25,11,10,1, 11.9,1,1, 20.969, 10560.007, 401.252, 52871.021 24/08/15,16:39:25,12,10,1, 11.9,1,1, 20.969, 10559.986, 401.219, 52871.018 24/08/15,16:39:25,13,10,1, 11.9,1,1, 20.969, 10559.964, 401.193, 52870.952 24/08/15,16:39:25,14,10,1, 11.9,1,1, 20.969, 10559.963, 401.264, 52871.048 24/08/15,16:39:25,15,10,1, 11.9,1,1, 20.969, 10559.989, 401.226, 52870.987 24/08/15,16:39:25,16,10,1, 11.9,1,1, 20.969, 10559.983, 401.195, 52870.976 24/08/15,16:39:25,17,10,1, 11.9,1,1, 20.969, 10559.974, 401.202, 52871.009 24/08/15,16:39:25,18,10,1, 11.9,1,1, 20.969, 10559.963, 401.235, 52871.023 24/08/15,16:39:25,19,10,1, 11.9,1,1, 20.969, 10559.975, 401.202, 52870.978 24/08/15,16:39:26,00,10,1, 11.9,1,1, 20.968, 10559.971, 401.202, 52870.978 24/08/15,16:39:26,01,10,1, 11.9,1,1, 20.968, 10559.973, 401.199, 52870.950 24/08/15,16:39:26,02,10,1, 11.9,1,1, 20.968, 10559.989, 401.234, 52871.004 24/08/15,16:39:26,03,10,1, 11.9,1,1, 20.968, 10559.982, 401.182, 52871.011 24/08/15,16:39:26,04,10,1, 11.9,1,1, 20.968, 10559.960, 401.201, 52871.005 24/08/15,16:39:26,05,10,1, 11.9,1,1, 20.968, 10559.965, 401.229, 52871.003 24/08/15,16:39:26,06,10,1, 11.9,1,1, 20.968, 10559.986, 401.223, 52870.952 24/08/15,16:39:26,07,10,1, 11.9,1,1, 20.968, 10559.946, 401.168, 52870.977 24/08/15,16:39:26,08,10,1, 11.9,1,1, 20.968, 10559.950, 401.213, 52870.965 24/08/15,16:39:26,09,10,1, 11.9,1,1, 20.968, 10559.958, 401.245, 52871.056 24/08/15,16:39:26,10,10,1, 11.9,1,1, 20.968, 10559.965, 401.219, 52870.961 24/08/15,16:39:26,11,10,1, 11.9,1,1, 20.968, 10559.966, 401.186, 52870.986 24/08/15,16:39:26,12,10,1, 11.9,1,1, 20.968, 10559.948, 401.220, 52870.921 24/08/15,16:39:26,13,10,1, 11.9,1,1, 20.968, 10559.968, 401.260, 52871.032 24/08/15,16:39:26,14,10,1, 11.9,1,1, 20.968, 10559.966, 401.213, 52870.932 24/08/15,16:39:26,15,10,1, 11.9,1,1, 20.968, 10559.969, 401.190, 52870.954 24/08/15,16:39:26,16,10,1, 11.9,1,1, 20.968, 10559.966, 401.244, 52871.056 24/08/15,16:39:26,17,10,1, 11.9,1,1, 20.968, 10559.973, 401.270, 52871.051 24/08/15,16:39:26,18,10,1, 11.9,1,1, 20.968, 10559.971, 401.205, 52870.927 24/08/15,16:39:26,19,10,1, 11.9,1,1, 20.968, 10559.960, 401.210, 52870.923 24/08/15,16:39:27,00,10,1, 11.9,1,1, 20.971, 10559.955, 401.210, 52870.923 24/08/15,16:39:27,01,10,1, 11.9,1,1, 20.971, 10559.977, 401.269, 52871.045 24/08/15,16:39:27,02,10,1, 11.9,1,1, 20.971, 10559.948, 401.197, 52870.971 24/08/15,16:39:27,03,10,1, 11.9,1,1, 20.971, 10559.967, 401.229, 52871.002 24/08/15,16:39:27,04,10,1, 11.9,1,1, 20.971, 10559.998, 401.292, 52871.017 24/08/15,16:39:27,05,10,1, 11.9,1,1, 20.971, 10559.964, 401.228, 52870.966 24/08/15,16:39:27,06,10,1, 11.9,1,1, 20.971, 10559.968, 401.205, 52870.977 24/08/15,16:39:27,07,10,1, 11.9,1,1, 20.971, 10559.985, 401.232, 52870.991 24/08/15,16:39:27,08,10,1, 11.9,1,1, 20.971, 10559.991, 401.262, 52871.004 24/08/15,16:39:27,09,10,1, 11.9,1,1, 20.971, 10559.974, 401.212, 52870.992 24/08/15,16:39:27,10,10,1, 11.9,1,1, 20.971, 10559.939, 401.204, 52870.997 24/08/15,16:39:27,11,10,1, 11.9,1,1, 20.971, 10560.007, 401.271, 52870.967 24/08/15,16:39:27,12,10,1, 11.9,1,1, 20.971, 10559.999, 401.252, 52870.991 24/08/15,16:39:27,13,10,1, 11.9,1,1, 20.971, 10559.946, 401.209, 52870.952 24/08/15,16:39:27,14,10,1, 11.9,1,1, 20.971, 10559.964, 401.246, 52870.953 24/08/15,16:39:27,15,10,1, 11.9,1,1, 20.971, 10559.972, 401.291, 52871.017 24/08/15,16:39:27,16,10,1, 11.9,1,1, 20.971, 10559.974, 401.269, 52870.977 24/08/15,16:39:27,17,10,1, 11.9,1,1, 20.971, 10559.954, 401.215, 52870.917 24/08/15,16:39:27,18,10,1, 11.9,1,1, 20.971, 10559.944, 401.232, 52870.910 24/08/15,16:39:27,19,10,1, 11.9,1,1, 20.971, 10559.958, 401.274, 52871.045 24/08/15,16:39:28,00,10,1, 11.9,1,1, 20.969, 10559.955, 401.274, 52871.045 24/08/15,16:39:28,01,10,1, 11.9,1,1, 20.969, 10559.930, 401.228, 52870.924 24/08/15,16:39:28,02,10,1, 11.9,1,1, 20.969, 10559.952, 401.263, 52870.927 24/08/15,16:39:28,03,10,1, 11.9,1,1, 20.969, 10559.963, 401.272, 52871.029 24/08/15,16:39:28,04,10,1, 11.9,1,1, 20.969, 10559.948, 401.236, 52870.938 24/08/15,16:39:28,05,10,1, 11.9,1,1, 20.969, 10559.964, 401.232, 52870.943 24/08/15,16:39:28,06,10,1, 11.9,1,1, 20.969, 10559.957, 401.282, 52871.003 24/08/15,16:39:28,07,10,1, 11.9,1,1, 20.969, 10559.966, 401.268, 52870.977 24/08/15,16:39:28,08,10,1, 11.9,1,1, 20.969, 10559.977, 401.234, 52870.935 24/08/15,16:39:28,09,10,1, 11.9,1,1, 20.969, 10559.949, 401.246, 52870.966 24/08/15,16:39:28,10,10,1, 11.9,1,1, 20.969, 10559.970, 401.284, 52870.932 24/08/15,16:39:28,11,10,1, 11.9,1,1, 20.969, 10559.973, 401.248, 52870.972 24/08/15,16:39:28,12,10,1, 11.9,1,1, 20.969, 10559.963, 401.214, 52870.943 24/08/15,16:39:28,13,10,1, 11.9,1,1, 20.969, 10559.971, 401.254, 52870.976 24/08/15,16:39:28,14,10,1, 11.9,1,1, 20.969, 10559.989, 401.278, 52870.948 24/08/15,16:39:28,15,10,1, 11.9,1,1, 20.969, 10559.972, 401.215, 52871.010 24/08/15,16:39:28,16,10,1, 11.9,1,1, 20.969, 10559.949, 401.229, 52870.902 24/08/15,16:39:28,17,10,1, 11.9,1,1, 20.969, 10559.954, 401.274, 52870.947 24/08/15,16:39:28,18,10,1, 11.9,1,1, 20.969, 10559.953, 401.261, 52870.955 24/08/15,16:39:28,19,10,1, 11.9,1,1, 20.969, 10559.934, 401.226, 52870.919 24/08/15,16:39:29,00,10,1, 11.9,1,1, 20.968, 10559.930, 401.226, 52870.919 24/08/15,16:39:29,01,10,1, 11.9,1,1, 20.968, 10559.969, 401.316, 52870.984 24/08/15,16:39:29,02,10,1, 11.9,1,1, 20.968, 10559.947, 401.254, 52870.985 24/08/15,16:39:29,03,10,1, 11.9,1,1, 20.968, 10559.968, 401.234, 52870.901 24/08/15,16:39:29,04,10,1, 11.9,1,1, 20.968, 10559.953, 401.281, 52870.986 24/08/15,16:39:29,05,10,1, 11.9,1,1, 20.968, 10559.961, 401.298, 52871.006 24/08/15,16:39:29,06,10,1, 11.9,1,1, 20.968, 10559.969, 401.249, 52870.983 24/08/15,16:39:29,07,10,1, 11.9,1,1, 20.968, 10559.961, 401.266, 52870.959 24/08/15,16:39:29,08,10,1, 11.9,1,1, 20.968, 10559.961, 401.300, 52870.988 24/08/15,16:39:29,09,10,1, 11.9,1,1, 20.968, 10559.976, 401.282, 52871.014 24/08/15,16:39:29,10,10,1, 11.9,1,1, 20.968, 10559.965, 401.248, 52870.969 24/08/15,16:39:29,11,10,1, 11.9,1,1, 20.968, 10559.962, 401.277, 52870.914 24/08/15,16:39:29,12,10,1, 11.9,1,1, 20.968, 10559.957, 401.324, 52871.000 24/08/15,16:39:29,13,10,1, 11.9,1,1, 20.968, 10559.957, 401.252, 52870.967 24/08/15,16:39:29,14,10,1, 11.9,1,1, 20.968, 10559.960, 401.251, 52870.892 24/08/15,16:39:29,15,10,1, 11.9,1,1, 20.968, 10559.977, 401.254, 52870.980 24/08/15,16:39:29,16,10,1, 11.9,1,1, 20.968, 10559.978, 401.297, 52870.976 24/08/15,16:39:29,17,10,1, 11.9,1,1, 20.968, 10559.960, 401.260, 52870.969 24/08/15,16:39:29,18,10,1, 11.9,1,1, 20.968, 10559.958, 401.246, 52870.929 24/08/15,16:39:29,19,10,1, 11.9,1,1, 20.968, 10559.971, 401.287, 52870.975 24/08/15,16:39:30,00,10,1, 11.8,1,1, 20.972, 10559.963, 401.287, 52870.975 24/08/15,16:39:30,01,10,1, 11.8,1,1, 20.972, 10559.976, 401.247, 52870.947 24/08/15,16:39:30,02,10,1, 11.8,1,1, 20.972, 10559.951, 401.252, 52870.931 24/08/15,16:39:30,03,10,1, 11.8,1,1, 20.972, 10559.999, 401.276, 52870.963 24/08/15,16:39:30,04,10,1, 11.8,1,1, 20.972, 10559.945, 401.287, 52870.977 24/08/15,16:39:30,05,10,1, 11.8,1,1, 20.972, 10559.955, 401.241, 52870.932 24/08/15,16:39:30,06,10,1, 11.8,1,1, 20.972, 10559.977, 401.248, 52870.943 24/08/15,16:39:30,07,10,1, 11.8,1,1, 20.972, 10559.977, 401.288, 52870.995 24/08/15,16:39:30,08,10,1, 11.8,1,1, 20.972, 10559.964, 401.247, 52870.965 24/08/15,16:39:30,09,10,1, 11.8,1,1, 20.972, 10559.969, 401.249, 52870.894 24/08/15,16:39:30,10,10,1, 11.8,1,1, 20.972, 10559.969, 401.301, 52870.999 24/08/15,16:39:30,11,10,1, 11.8,1,1, 20.972, 10559.991, 401.310, 52870.987 24/08/15,16:39:30,12,10,1, 11.8,1,1, 20.972, 10559.953, 401.257, 52870.971 24/08/15,16:39:30,13,10,1, 11.8,1,1, 20.972, 10559.974, 401.258, 52870.976 24/08/15,16:39:30,14,10,1, 11.8,1,1, 20.972, 10559.982, 401.302, 52871.035 24/08/15,16:39:30,15,10,1, 11.8,1,1, 20.972, 10559.986, 401.308, 52870.960 24/08/15,16:39:30,16,10,1, 11.8,1,1, 20.972, 10559.982, 401.231, 52870.884 24/08/15,16:39:30,17,10,1, 11.8,1,1, 20.972, 10559.992, 401.298, 52870.935 24/08/15,16:39:30,18,10,1, 11.8,1,1, 20.972, 10560.000, 401.316, 52871.017 24/08/15,16:39:30,19,10,1, 11.8,1,1, 20.972, 10559.967, 401.282, 52870.907 24/08/15,16:39:31,00,10,1, 12.0,1,1, 20.970, 10559.963, 401.282, 52870.907 24/08/15,16:39:31,01,10,1, 12.0,1,1, 20.970, 10559.974, 401.308, 52870.998 24/08/15,16:39:31,02,10,1, 12.0,1,1, 20.970, 10559.964, 401.324, 52871.004 24/08/15,16:39:31,03,10,1, 12.0,1,1, 20.970, 10559.982, 401.285, 52870.882 24/08/15,16:39:31,04,10,1, 12.0,1,1, 20.970, 10559.951, 401.261, 52870.946 24/08/15,16:39:31,05,10,1, 12.0,1,1, 20.970, 10559.983, 401.336, 52870.958 24/08/15,16:39:31,06,10,1, 12.0,1,1, 20.970, 10560.006, 401.305, 52870.986 24/08/15,16:39:31,07,10,1, 12.0,1,1, 20.970, 10559.970, 401.247, 52870.944 24/08/15,16:39:31,08,10,1, 12.0,1,1, 20.970, 10559.986, 401.283, 52870.936 24/08/15,16:39:31,09,10,1, 12.0,1,1, 20.970, 10559.990, 401.330, 52870.971 24/08/15,16:39:31,10,10,1, 12.0,1,1, 20.970, 10560.009, 401.295, 52870.964 24/08/15,16:39:31,11,10,1, 12.0,1,1, 20.970, 10559.986, 401.283, 52870.918 24/08/15,16:39:31,12,10,1, 12.0,1,1, 20.970, 10559.994, 401.331, 52870.952 24/08/15,16:39:31,13,10,1, 12.0,1,1, 20.970, 10560.024, 401.349, 52870.945 24/08/15,16:39:31,14,10,1, 12.0,1,1, 20.970, 10559.978, 401.286, 52870.932 24/08/15,16:39:31,15,10,1, 12.0,1,1, 20.970, 10559.950, 401.284, 52870.932 24/08/15,16:39:31,16,10,1, 12.0,1,1, 20.970, 10559.973, 401.322, 52870.937 24/08/15,16:39:31,17,10,1, 12.0,1,1, 20.970, 10559.993, 401.300, 52870.943 24/08/15,16:39:31,18,10,1, 12.0,1,1, 20.970, 10559.971, 401.262, 52870.904 24/08/15,16:39:31,19,10,1, 12.0,1,1, 20.970, 10559.959, 401.309, 52871.005 24/08/15,16:39:32,00,10,1, 11.9,1,1, 20.969, 10559.955, 401.309, 52871.005 24/08/15,16:39:32,01,10,1, 11.9,1,1, 20.969, 10559.966, 401.306, 52871.004 24/08/15,16:39:32,02,10,1, 11.9,1,1, 20.969, 10559.958, 401.299, 52870.927 24/08/15,16:39:32,03,10,1, 11.9,1,1, 20.969, 10559.980, 401.330, 52871.022 24/08/15,16:39:32,04,10,1, 11.9,1,1, 20.969, 10559.968, 401.322, 52870.942 24/08/15,16:39:32,05,10,1, 11.9,1,1, 20.969, 10559.950, 401.272, 52870.946 24/08/15,16:39:32,06,10,1, 11.9,1,1, 20.969, 10559.984, 401.267, 52870.926 24/08/15,16:39:32,07,10,1, 11.9,1,1, 20.969, 10559.969, 401.323, 52871.006 24/08/15,16:39:32,08,10,1, 11.9,1,1, 20.969, 10559.987, 401.318, 52870.967 24/08/15,16:39:32,09,10,1, 11.9,1,1, 20.969, 10559.960, 401.261, 52870.965 24/08/15,16:39:32,10,10,1, 11.9,1,1, 20.969, 10559.983, 401.303, 52870.931 24/08/15,16:39:32,11,10,1, 11.9,1,1, 20.969, 10559.975, 401.355, 52870.948 24/08/15,16:39:32,12,10,1, 11.9,1,1, 20.969, 10559.974, 401.312, 52870.992 24/08/15,16:39:32,13,10,1, 11.9,1,1, 20.969, 10559.952, 401.285, 52870.885 24/08/15,16:39:32,14,10,1, 11.9,1,1, 20.969, 10559.979, 401.309, 52870.914 24/08/15,16:39:32,15,10,1, 11.9,1,1, 20.969, 10559.968, 401.322, 52870.951 24/08/15,16:39:32,16,10,1, 11.9,1,1, 20.969, 10559.973, 401.288, 52870.892 24/08/15,16:39:32,17,10,1, 11.9,1,1, 20.969, 10559.968, 401.292, 52870.938 24/08/15,16:39:32,18,10,1, 11.9,1,1, 20.969, 10560.001, 401.338, 52870.914 24/08/15,16:39:32,19,10,1, 11.9,1,1, 20.969, 10559.985, 401.327, 52870.969 24/08/15,16:39:33,00,10,1, 11.8,1,1, 20.972, 10559.980, 401.327, 52870.969 24/08/15,16:39:33,01,10,1, 11.8,1,1, 20.972, 10559.999, 401.286, 52870.980 24/08/15,16:39:33,02,10,1, 11.8,1,1, 20.972, 10559.996, 401.341, 52870.912 24/08/15,16:39:33,03,10,1, 11.8,1,1, 20.972, 10559.984, 401.313, 52870.936 24/08/15,16:39:33,04,10,1, 11.8,1,1, 20.972, 10559.958, 401.279, 52870.876 24/08/15,16:39:33,05,10,1, 11.8,1,1, 20.972, 10559.971, 401.304, 52870.912 24/08/15,16:39:33,06,10,1, 11.8,1,1, 20.972, 10559.976, 401.344, 52870.986 24/08/15,16:39:33,07,10,1, 11.8,1,1, 20.972, 10559.995, 401.298, 52870.899 24/08/15,16:39:33,08,10,1, 11.8,1,1, 20.972, 10559.964, 401.289, 52870.935 24/08/15,16:39:33,09,10,1, 11.8,1,1, 20.972, 10559.981, 401.325, 52870.982 24/08/15,16:39:33,10,10,1, 11.8,1,1, 20.972, 10559.978, 401.321, 52870.921 24/08/15,16:39:33,11,10,1, 11.8,1,1, 20.972, 10559.981, 401.270, 52870.842 24/08/15,16:39:33,12,10,1, 11.8,1,1, 20.972, 10559.973, 401.305, 52870.967 24/08/15,16:39:33,13,10,1, 11.8,1,1, 20.972, 10559.988, 401.339, 52870.943 24/08/15,16:39:33,14,10,1, 11.8,1,1, 20.972, 10559.952, 401.320, 52870.917 24/08/15,16:39:33,15,10,1, 11.8,1,1, 20.972, 10559.953, 401.295, 52870.906 24/08/15,16:39:33,16,10,1, 11.8,1,1, 20.972, 10559.945, 401.328, 52870.904 24/08/15,16:39:33,17,10,1, 11.8,1,1, 20.972, 10559.992, 401.370, 52870.952 24/08/15,16:39:33,18,10,1, 11.8,1,1, 20.972, 10559.982, 401.327, 52870.903 24/08/15,16:39:33,19,10,1, 11.8,1,1, 20.972, 10559.967, 401.312, 52870.911 24/08/15,16:39:34,00,10,1, 11.9,1,1, 20.967, 10559.963, 401.312, 52870.911 24/08/15,16:39:34,01,10,1, 11.9,1,1, 20.967, 10559.987, 401.333, 52870.910 24/08/15,16:39:34,02,10,1, 11.9,1,1, 20.967, 10559.964, 401.301, 52870.945 24/08/15,16:39:34,03,10,1, 11.9,1,1, 20.967, 10559.967, 401.319, 52870.900 24/08/15,16:39:34,04,10,1, 11.9,1,1, 20.967, 10559.973, 401.357, 52870.938 24/08/15,16:39:34,05,10,1, 11.9,1,1, 20.967, 10559.977, 401.373, 52870.887 24/08/15,16:39:34,06,10,1, 11.9,1,1, 20.967, 10559.954, 401.326, 52870.913 24/08/15,16:39:34,07,10,1, 11.9,1,1, 20.967, 10559.959, 401.329, 52870.873 24/08/15,16:39:34,08,10,1, 11.9,1,1, 20.967, 10559.991, 401.346, 52870.890 24/08/15,16:39:34,09,10,1, 11.9,1,1, 20.967, 10559.966, 401.332, 52870.831 24/08/15,16:39:34,10,10,1, 11.9,1,1, 20.967, 10559.951, 401.312, 52870.911 24/08/15,16:39:34,11,10,1, 11.9,1,1, 20.967, 10559.930, 401.329, 52870.863 24/08/15,16:39:34,12,10,1, 11.9,1,1, 20.967, 10559.974, 401.346, 52870.915 24/08/15,16:39:34,13,10,1, 11.9,1,1, 20.967, 10559.937, 401.320, 52870.861 24/08/15,16:39:34,14,10,1, 11.9,1,1, 20.967, 10559.968, 401.298, 52870.840 24/08/15,16:39:34,15,10,1, 11.9,1,1, 20.967, 10559.940, 401.344, 52870.911 24/08/15,16:39:34,16,10,1, 11.9,1,1, 20.967, 10559.970, 401.358, 52870.860 24/08/15,16:39:34,17,10,1, 11.9,1,1, 20.967, 10559.939, 401.329, 52870.835 24/08/15,16:39:34,18,10,1, 11.9,1,1, 20.967, 10559.940, 401.285, 52870.782 24/08/15,16:39:34,19,10,1, 11.9,1,1, 20.967, 10559.911, 401.359, 52870.870 24/08/15,16:39:35,00,10,1, 11.9,1,1, 20.969, 10559.905, 401.359, 52870.870 24/08/15,16:39:35,01,10,1, 11.9,1,1, 20.969, 10559.975, 401.323, 52870.818 24/08/15,16:39:35,02,10,1, 11.9,1,1, 20.969, 10559.945, 401.309, 52870.771 24/08/15,16:39:35,03,10,1, 11.9,1,1, 20.969, 10559.946, 401.365, 52870.875 24/08/15,16:39:35,04,10,1, 11.9,1,1, 20.969, 10559.968, 401.330, 52870.858 24/08/15,16:39:35,05,10,1, 11.9,1,1, 20.969, 10559.945, 401.286, 52870.903 24/08/15,16:39:35,06,10,1, 11.9,1,1, 20.969, 10559.948, 401.330, 52870.862 24/08/15,16:39:35,07,10,1, 11.9,1,1, 20.969, 10559.912, 401.373, 52870.934 24/08/15,16:39:35,08,10,1, 11.9,1,1, 20.969, 10559.948, 401.328, 52870.951 24/08/15,16:39:35,09,10,1, 11.9,1,1, 20.969, 10559.948, 401.274, 52870.759 24/08/15,16:39:35,10,10,1, 11.9,1,1, 20.969, 10559.949, 401.337, 52870.896 24/08/15,16:39:35,11,10,1, 11.9,1,1, 20.969, 10559.947, 401.365, 52870.879 24/08/15,16:39:35,12,10,1, 11.9,1,1, 20.969, 10559.931, 401.322, 52870.891 24/08/15,16:39:35,13,10,1, 11.9,1,1, 20.969, 10559.929, 401.301, 52870.847 24/08/15,16:39:35,14,10,1, 11.9,1,1, 20.969, 10559.951, 401.333, 52870.881 24/08/15,16:39:35,15,10,1, 11.9,1,1, 20.969, 10559.966, 401.356, 52870.920 24/08/15,16:39:35,16,10,1, 11.9,1,1, 20.969, 10559.961, 401.343, 52870.890 24/08/15,16:39:35,17,10,1, 11.9,1,1, 20.969, 10559.935, 401.324, 52870.876 24/08/15,16:39:35,18,10,1, 11.9,1,1, 20.969, 10559.971, 401.365, 52870.933 24/08/15,16:39:35,19,10,1, 11.9,1,1, 20.969, 10559.975, 401.339, 52870.881 24/08/15,16:39:36,00,11,1, 11.9,1,1, 20.970, 10559.971, 401.339, 52870.881 24/08/15,16:39:36,01,11,1, 11.9,1,1, 20.970, 10559.969, 401.334, 52870.914 24/08/15,16:39:36,02,11,1, 11.9,1,1, 20.970, 10559.961, 401.368, 52870.963 24/08/15,16:39:36,03,11,1, 11.9,1,1, 20.970, 10559.942, 401.323, 52870.900 24/08/15,16:39:36,04,11,1, 11.9,1,1, 20.970, 10559.946, 401.290, 52870.871 24/08/15,16:39:36,05,11,1, 11.9,1,1, 20.970, 10559.974, 401.358, 52870.891 24/08/15,16:39:36,06,11,1, 11.9,1,1, 20.970, 10559.961, 401.357, 52870.902 24/08/15,16:39:36,07,11,1, 11.9,1,1, 20.970, 10559.946, 401.315, 52870.905 24/08/15,16:39:36,08,11,1, 11.9,1,1, 20.970, 10559.940, 401.315, 52870.860 24/08/15,16:39:36,09,11,1, 11.9,1,1, 20.970, 10559.958, 401.363, 52870.905 24/08/15,16:39:36,10,11,1, 11.9,1,1, 20.970, 10559.950, 401.376, 52870.901 24/08/15,16:39:36,11,11,1, 11.9,1,1, 20.970, 10559.946, 401.339, 52870.903 24/08/15,16:39:36,12,11,1, 11.9,1,1, 20.970, 10559.961, 401.332, 52870.866 24/08/15,16:39:36,13,11,1, 11.9,1,1, 20.970, 10559.966, 401.396, 52870.915 24/08/15,16:39:36,14,11,1, 11.9,1,1, 20.970, 10559.954, 401.358, 52870.897 24/08/15,16:39:36,15,11,1, 11.9,1,1, 20.970, 10559.941, 401.333, 52870.884 24/08/15,16:39:36,16,11,1, 11.9,1,1, 20.970, 10559.944, 401.350, 52870.886 24/08/15,16:39:36,17,11,1, 11.9,1,1, 20.970, 10559.932, 401.386, 52870.907 24/08/15,16:39:36,18,11,1, 11.9,1,1, 20.970, 10559.927, 401.358, 52870.925 24/08/15,16:39:36,19,11,1, 11.9,1,1, 20.970, 10559.939, 401.330, 52870.826 24/08/15,16:39:37,00,11,1, 11.9,1,1, 20.970, 10559.938, 401.330, 52870.826 24/08/15,16:39:37,01,11,1, 11.9,1,1, 20.970, 10559.941, 401.382, 52870.917 24/08/15,16:39:37,02,11,1, 11.9,1,1, 20.970, 10559.963, 401.345, 52870.917 24/08/15,16:39:37,03,11,1, 11.9,1,1, 20.970, 10559.925, 401.311, 52870.905 24/08/15,16:39:37,04,11,1, 11.9,1,1, 20.970, 10559.970, 401.356, 52870.902 24/08/15,16:39:37,05,11,1, 11.9,1,1, 20.970, 10559.981, 401.381, 52870.959 24/08/15,16:39:37,06,11,1, 11.9,1,1, 20.970, 10559.965, 401.345, 52870.899 24/08/15,16:39:37,07,11,1, 11.9,1,1, 20.970, 10559.950, 401.311, 52870.860 24/08/15,16:39:37,08,11,1, 11.9,1,1, 20.970, 10559.963, 401.396, 52870.952 24/08/15,16:39:37,09,11,1, 11.9,1,1, 20.970, 10559.955, 401.394, 52870.918 24/08/15,16:39:37,10,11,1, 11.9,1,1, 20.970, 10559.952, 401.327, 52870.848 24/08/15,16:39:37,11,11,1, 11.9,1,1, 20.970, 10559.926, 401.350, 52870.864 24/08/15,16:39:37,12,11,1, 11.9,1,1, 20.970, 10559.957, 401.384, 52870.920 24/08/15,16:39:37,13,11,1, 11.9,1,1, 20.970, 10559.946, 401.361, 52870.881 24/08/15,16:39:37,14,11,1, 11.9,1,1, 20.970, 10559.913, 401.345, 52870.898 24/08/15,16:39:37,15,11,1, 11.9,1,1, 20.970, 10559.944, 401.381, 52870.935 24/08/15,16:39:37,16,11,1, 11.9,1,1, 20.970, 10559.930, 401.409, 52870.920 24/08/15,16:39:37,17,11,1, 11.9,1,1, 20.970, 10559.941, 401.372, 52870.867 24/08/15,16:39:37,18,11,1, 11.9,1,1, 20.970, 10559.947, 401.345, 52870.925 24/08/15,16:39:37,19,11,1, 11.9,1,1, 20.970, 10559.973, 401.380, 52870.845 24/08/15,16:39:38,00,11,1, 11.9,1,1, 20.968, 10559.971, 401.380, 52870.845 24/08/15,16:39:38,01,11,1, 11.9,1,1, 20.968, 10559.951, 401.354, 52870.881 24/08/15,16:39:38,02,11,1, 11.9,1,1, 20.968, 10559.951, 401.342, 52870.894 24/08/15,16:39:38,03,11,1, 11.9,1,1, 20.968, 10559.962, 401.409, 52870.993 24/08/15,16:39:38,04,11,1, 11.9,1,1, 20.968, 10559.957, 401.406, 52870.964 24/08/15,16:39:38,05,11,1, 11.9,1,1, 20.968, 10559.959, 401.327, 52870.844 24/08/15,16:39:38,06,11,1, 11.9,1,1, 20.968, 10559.950, 401.370, 52870.925 24/08/15,16:39:38,07,11,1, 11.9,1,1, 20.968, 10559.959, 401.385, 52870.911 24/08/15,16:39:38,08,11,1, 11.9,1,1, 20.968, 10559.961, 401.376, 52870.844 24/08/15,16:39:38,09,11,1, 11.9,1,1, 20.968, 10559.952, 401.337, 52870.888 24/08/15,16:39:38,10,11,1, 11.9,1,1, 20.968, 10559.990, 401.360, 52870.849 24/08/15,16:39:38,11,11,1, 11.9,1,1, 20.968, 10559.976, 401.416, 52870.872 24/08/15,16:39:38,12,11,1, 11.9,1,1, 20.968, 10559.976, 401.362, 52870.871 24/08/15,16:39:38,13,11,1, 11.9,1,1, 20.968, 10559.925, 401.359, 52870.897 24/08/15,16:39:38,14,11,1, 11.9,1,1, 20.968, 10559.957, 401.380, 52870.891 24/08/15,16:39:38,15,11,1, 11.9,1,1, 20.968, 10559.957, 401.409, 52870.935 24/08/15,16:39:38,16,11,1, 11.9,1,1, 20.968, 10559.961, 401.383, 52870.913 24/08/15,16:39:38,17,11,1, 11.9,1,1, 20.968, 10559.944, 401.343, 52870.897 24/08/15,16:39:38,18,11,1, 11.9,1,1, 20.968, 10559.937, 401.407, 52870.898 24/08/15,16:39:38,19,11,1, 11.9,1,1, 20.968, 10559.959, 401.407, 52870.911 24/08/15,16:39:39,00,10,1, 11.8,1,1, 20.967, 10559.955, 401.407, 52870.911 24/08/15,16:39:39,01,10,1, 11.8,1,1, 20.967, 10559.940, 401.359, 52870.832 24/08/15,16:39:39,02,10,1, 11.8,1,1, 20.967, 10559.961, 401.382, 52870.825 24/08/15,16:39:39,03,10,1, 11.8,1,1, 20.967, 10559.987, 401.405, 52870.895 24/08/15,16:39:39,04,10,1, 11.8,1,1, 20.967, 10559.957, 401.341, 52870.807 24/08/15,16:39:39,05,10,1, 11.8,1,1, 20.967, 10559.940, 401.351, 52870.935 24/08/15,16:39:39,06,10,1, 11.8,1,1, 20.967, 10559.959, 401.410, 52870.932 24/08/15,16:39:39,07,10,1, 11.8,1,1, 20.967, 10559.961, 401.391, 52870.883 24/08/15,16:39:39,08,10,1, 11.8,1,1, 20.967, 10559.945, 401.346, 52870.807 24/08/15,16:39:39,09,10,1, 11.8,1,1, 20.967, 10559.935, 401.383, 52870.870 24/08/15,16:39:39,10,10,1, 11.8,1,1, 20.967, 10559.964, 401.411, 52870.880 24/08/15,16:39:39,11,10,1, 11.8,1,1, 20.967, 10559.949, 401.359, 52870.871 24/08/15,16:39:39,12,10,1, 11.8,1,1, 20.967, 10559.939, 401.342, 52870.879 24/08/15,16:39:39,13,10,1, 11.8,1,1, 20.967, 10559.958, 401.387, 52870.884 24/08/15,16:39:39,14,10,1, 11.8,1,1, 20.967, 10559.954, 401.407, 52870.879 24/08/15,16:39:39,15,10,1, 11.8,1,1, 20.967, 10559.945, 401.356, 52870.893 24/08/15,16:39:39,16,10,1, 11.8,1,1, 20.967, 10559.907, 401.354, 52870.882 24/08/15,16:39:39,17,10,1, 11.8,1,1, 20.967, 10559.953, 401.395, 52870.843 24/08/15,16:39:39,18,10,1, 11.8,1,1, 20.967, 10559.952, 401.393, 52870.876 24/08/15,16:39:39,19,10,1, 11.8,1,1, 20.967, 10559.943, 401.351, 52870.875 24/08/15,16:39:40,00,10,1, 11.9,1,1, 20.971, 10559.938, 401.351, 52870.875 24/08/15,16:39:40,01,10,1, 11.9,1,1, 20.971, 10559.952, 401.428, 52870.894 24/08/15,16:39:40,02,10,1, 11.9,1,1, 20.971, 10559.951, 401.391, 52870.831 24/08/15,16:39:40,03,10,1, 11.9,1,1, 20.971, 10559.923, 401.345, 52870.835 24/08/15,16:39:40,04,10,1, 11.9,1,1, 20.971, 10559.959, 401.404, 52870.803 24/08/15,16:39:40,05,10,1, 11.9,1,1, 20.971, 10559.991, 401.428, 52870.839 24/08/15,16:39:40,06,10,1, 11.9,1,1, 20.971, 10559.952, 401.357, 52870.774 24/08/15,16:39:40,07,10,1, 11.9,1,1, 20.971, 10559.946, 401.365, 52870.916 24/08/15,16:39:40,08,10,1, 11.9,1,1, 20.971, 10559.948, 401.412, 52870.847 24/08/15,16:39:40,09,10,1, 11.9,1,1, 20.971, 10559.956, 401.407, 52870.870 24/08/15,16:39:40,10,10,1, 11.9,1,1, 20.971, 10559.932, 401.373, 52870.878 24/08/15,16:39:40,11,10,1, 11.9,1,1, 20.971, 10559.921, 401.367, 52870.827 24/08/15,16:39:40,12,10,1, 11.9,1,1, 20.971, 10559.953, 401.439, 52870.904 24/08/15,16:39:40,13,10,1, 11.9,1,1, 20.971, 10559.933, 401.386, 52870.828 24/08/15,16:39:40,14,10,1, 11.9,1,1, 20.971, 10559.934, 401.364, 52870.910 24/08/15,16:39:40,15,10,1, 11.9,1,1, 20.971, 10559.942, 401.404, 52870.835 24/08/15,16:39:40,16,10,1, 11.9,1,1, 20.971, 10559.953, 401.431, 52870.883 24/08/15,16:39:40,17,10,1, 11.9,1,1, 20.971, 10559.963, 401.380, 52870.881 24/08/15,16:39:40,18,10,1, 11.9,1,1, 20.971, 10559.920, 401.364, 52870.863 24/08/15,16:39:40,19,10,1, 11.9,1,1, 20.971, 10559.955, 401.417, 52870.927 24/08/15,16:39:41,00,10,1, 11.9,1,1, 20.970, 10559.955, 401.417, 52870.927 24/08/15,16:39:41,01,10,1, 11.9,1,1, 20.970, 10559.929, 401.349, 52870.843 24/08/15,16:39:41,02,10,1, 11.9,1,1, 20.970, 10559.945, 401.384, 52870.843 24/08/15,16:39:41,03,10,1, 11.9,1,1, 20.970, 10559.956, 401.421, 52870.891 24/08/15,16:39:41,04,10,1, 11.9,1,1, 20.970, 10559.955, 401.390, 52870.872 24/08/15,16:39:41,05,10,1, 11.9,1,1, 20.970, 10559.952, 401.375, 52870.853 24/08/15,16:39:41,06,10,1, 11.9,1,1, 20.970, 10559.939, 401.389, 52870.847 24/08/15,16:39:41,07,10,1, 11.9,1,1, 20.970, 10559.947, 401.403, 52870.897 24/08/15,16:39:41,08,10,1, 11.9,1,1, 20.970, 10559.947, 401.363, 52870.843 24/08/15,16:39:41,09,10,1, 11.9,1,1, 20.970, 10559.930, 401.389, 52870.822 24/08/15,16:39:41,10,10,1, 11.9,1,1, 20.970, 10559.970, 401.441, 52870.887 24/08/15,16:39:41,11,10,1, 11.9,1,1, 20.970, 10559.938, 401.419, 52870.847 24/08/15,16:39:41,12,10,1, 11.9,1,1, 20.970, 10559.918, 401.363, 52870.813 24/08/15,16:39:41,13,10,1, 11.9,1,1, 20.970, 10559.914, 401.405, 52870.887 24/08/15,16:39:41,14,10,1, 11.9,1,1, 20.970, 10559.940, 401.436, 52870.877 24/08/15,16:39:41,15,10,1, 11.9,1,1, 20.970, 10559.921, 401.370, 52870.796 24/08/15,16:39:41,16,10,1, 11.9,1,1, 20.970, 10559.928, 401.368, 52870.801 24/08/15,16:39:41,17,10,1, 11.9,1,1, 20.970, 10559.923, 401.403, 52870.905 24/08/15,16:39:41,18,10,1, 11.9,1,1, 20.970, 10559.923, 401.414, 52870.849 24/08/15,16:39:41,19,10,1, 11.9,1,1, 20.970, 10559.908, 401.378, 52870.831 24/08/15,16:39:42,00,10,1, 12.0,1,1, 20.972, 10559.905, 401.378, 52870.831 24/08/15,16:39:42,01,10,1, 12.0,1,1, 20.972, 10559.962, 401.449, 52870.905 24/08/15,16:39:42,02,10,1, 12.0,1,1, 20.972, 10559.920, 401.395, 52870.861 24/08/15,16:39:42,03,10,1, 12.0,1,1, 20.972, 10559.913, 401.368, 52870.830 24/08/15,16:39:42,04,10,1, 12.0,1,1, 20.972, 10559.918, 401.416, 52870.832 24/08/15,16:39:42,05,10,1, 12.0,1,1, 20.972, 10559.935, 401.436, 52870.918 24/08/15,16:39:42,06,10,1, 12.0,1,1, 20.972, 10559.921, 401.396, 52870.884 24/08/15,16:39:42,07,10,1, 12.0,1,1, 20.972, 10559.924, 401.392, 52870.845 24/08/15,16:39:42,08,10,1, 12.0,1,1, 20.972, 10559.949, 401.446, 52870.903 24/08/15,16:39:42,09,10,1, 12.0,1,1, 20.972, 10559.946, 401.449, 52870.873 24/08/15,16:39:42,10,10,1, 12.0,1,1, 20.972, 10559.914, 401.379, 52870.866 24/08/15,16:39:42,11,10,1, 12.0,1,1, 20.972, 10559.930, 401.407, 52870.839 24/08/15,16:39:42,12,10,1, 12.0,1,1, 20.972, 10559.942, 401.427, 52870.879 24/08/15,16:39:42,13,10,1, 12.0,1,1, 20.972, 10559.954, 401.421, 52870.846 24/08/15,16:39:42,14,10,1, 12.0,1,1, 20.972, 10559.920, 401.373, 52870.784 24/08/15,16:39:42,15,10,1, 12.0,1,1, 20.972, 10559.921, 401.419, 52870.843 24/08/15,16:39:42,16,10,1, 12.0,1,1, 20.972, 10559.915, 401.462, 52870.862 24/08/15,16:39:42,17,10,1, 12.0,1,1, 20.972, 10559.916, 401.414, 52870.838 24/08/15,16:39:42,18,10,1, 12.0,1,1, 20.972, 10559.892, 401.412, 52870.822 24/08/15,16:39:42,19,10,1, 12.0,1,1, 20.972, 10559.916, 401.451, 52870.859 24/08/15,16:39:43,00,10,1, 11.9,1,1, 20.971, 10559.913, 401.451, 52870.859 24/08/15,16:39:43,01,10,1, 11.9,1,1, 20.971, 10559.933, 401.409, 52870.846 24/08/15,16:39:43,02,10,1, 11.9,1,1, 20.971, 10559.913, 401.423, 52870.808 24/08/15,16:39:43,03,10,1, 11.9,1,1, 20.971, 10559.929, 401.444, 52870.862 24/08/15,16:39:43,04,10,1, 11.9,1,1, 20.971, 10559.918, 401.450, 52870.861 24/08/15,16:39:43,05,10,1, 11.9,1,1, 20.971, 10559.916, 401.404, 52870.841 24/08/15,16:39:43,06,10,1, 11.9,1,1, 20.971, 10559.910, 401.440, 52870.876 24/08/15,16:39:43,07,10,1, 11.9,1,1, 20.971, 10559.898, 401.466, 52870.846 24/08/15,16:39:43,08,10,1, 11.9,1,1, 20.971, 10559.892, 401.423, 52870.825 24/08/15,16:39:43,09,10,1, 11.9,1,1, 20.971, 10559.906, 401.437, 52870.831 24/08/15,16:39:43,10,10,1, 11.9,1,1, 20.971, 10559.918, 401.456, 52870.857 24/08/15,16:39:43,11,10,1, 11.9,1,1, 20.971, 10559.905, 401.448, 52870.866 24/08/15,16:39:43,12,10,1, 11.9,1,1, 20.971, 10559.916, 401.421, 52870.844 24/08/15,16:39:43,13,10,1, 11.9,1,1, 20.971, 10559.907, 401.419, 52870.849 24/08/15,16:39:43,14,10,1, 11.9,1,1, 20.971, 10559.908, 401.503, 52870.855 24/08/15,16:39:43,15,10,1, 11.9,1,1, 20.971, 10559.938, 401.445, 52870.870 24/08/15,16:39:43,16,10,1, 11.9,1,1, 20.971, 10559.928, 401.408, 52870.841 24/08/15,16:39:43,17,10,1, 11.9,1,1, 20.971, 10559.925, 401.432, 52870.883 24/08/15,16:39:43,18,10,1, 11.9,1,1, 20.971, 10559.915, 401.478, 52870.835 24/08/15,16:39:43,19,10,1, 11.9,1,1, 20.971, 10559.934, 401.446, 52870.864 24/08/15,16:39:44,00,09,1, 11.9,1,1, 20.971, 10559.930, 401.446, 52870.864 24/08/15,16:39:44,01,09,1, 11.9,1,1, 20.971, 10559.897, 401.440, 52870.837 24/08/15,16:39:44,02,09,1, 11.9,1,1, 20.971, 10559.925, 401.461, 52870.863 24/08/15,16:39:44,03,09,1, 11.9,1,1, 20.971, 10559.925, 401.439, 52870.829 24/08/15,16:39:44,04,09,1, 11.9,1,1, 20.971, 10559.907, 401.435, 52870.809 24/08/15,16:39:44,05,09,1, 11.9,1,1, 20.971, 10559.917, 401.502, 52870.834 24/08/15,16:39:44,06,09,1, 11.9,1,1, 20.971, 10559.913, 401.463, 52870.846 24/08/15,16:39:44,07,09,1, 11.9,1,1, 20.971, 10559.922, 401.426, 52870.817 24/08/15,16:39:44,08,09,1, 11.9,1,1, 20.971, 10559.891, 401.439, 52870.868 24/08/15,16:39:44,09,09,1, 11.9,1,1, 20.971, 10559.906, 401.496, 52870.879 24/08/15,16:39:44,10,09,1, 11.9,1,1, 20.971, 10559.915, 401.453, 52870.838 24/08/15,16:39:44,11,09,1, 11.9,1,1, 20.971, 10559.900, 401.432, 52870.871 24/08/15,16:39:44,12,09,1, 11.9,1,1, 20.971, 10559.900, 401.468, 52870.830 24/08/15,16:39:44,13,09,1, 11.9,1,1, 20.971, 10559.914, 401.486, 52870.850 24/08/15,16:39:44,14,09,1, 11.9,1,1, 20.971, 10559.903, 401.441, 52870.841 24/08/15,16:39:44,15,09,1, 11.9,1,1, 20.971, 10559.915, 401.436, 52870.816 24/08/15,16:39:44,16,09,1, 11.9,1,1, 20.971, 10559.899, 401.486, 52870.818 24/08/15,16:39:44,17,09,1, 11.9,1,1, 20.971, 10559.928, 401.452, 52870.845 24/08/15,16:39:44,18,09,1, 11.9,1,1, 20.971, 10559.921, 401.429, 52870.811 24/08/15,16:39:44,19,09,1, 11.9,1,1, 20.971, 10559.914, 401.472, 52870.817 24/08/15,16:39:45,00,10,1, 11.9,1,1, 20.972, 10559.913, 401.472, 52870.817 24/08/15,16:39:45,01,10,1, 11.9,1,1, 20.972, 10559.902, 401.469, 52870.827 24/08/15,16:39:45,02,10,1, 11.9,1,1, 20.972, 10559.889, 401.423, 52870.823 24/08/15,16:39:45,03,10,1, 11.9,1,1, 20.972, 10559.886, 401.467, 52870.800 24/08/15,16:39:45,04,10,1, 11.9,1,1, 20.972, 10559.910, 401.466, 52870.804 24/08/15,16:39:45,05,10,1, 11.9,1,1, 20.972, 10559.900, 401.428, 52870.789 24/08/15,16:39:45,06,10,1, 11.9,1,1, 20.972, 10559.903, 401.448, 52870.786 24/08/15,16:39:45,07,10,1, 11.9,1,1, 20.972, 10559.911, 401.488, 52870.822 24/08/15,16:39:45,08,10,1, 11.9,1,1, 20.972, 10559.913, 401.491, 52870.846 24/08/15,16:39:45,09,10,1, 11.9,1,1, 20.972, 10559.905, 401.421, 52870.810 24/08/15,16:39:45,10,10,1, 11.9,1,1, 20.972, 10559.899, 401.420, 52870.800 24/08/15,16:39:45,11,10,1, 11.9,1,1, 20.972, 10559.920, 401.507, 52870.905 24/08/15,16:39:45,12,10,1, 11.9,1,1, 20.972, 10559.908, 401.484, 52870.886 24/08/15,16:39:45,13,10,1, 11.9,1,1, 20.972, 10559.909, 401.438, 52870.808 24/08/15,16:39:45,14,10,1, 11.9,1,1, 20.972, 10559.870, 401.479, 52870.813 24/08/15,16:39:45,15,10,1, 11.9,1,1, 20.972, 10559.906, 401.521, 52870.821 24/08/15,16:39:45,16,10,1, 11.9,1,1, 20.972, 10559.895, 401.481, 52870.820 24/08/15,16:39:45,17,10,1, 11.9,1,1, 20.972, 10559.877, 401.462, 52870.821 24/08/15,16:39:45,18,10,1, 11.9,1,1, 20.972, 10559.882, 401.495, 52870.803 24/08/15,16:39:45,19,10,1, 11.9,1,1, 20.972, 10559.882, 401.519, 52870.843 24/08/15,16:39:46,00,10,1, 11.9,1,1, 20.969, 10559.880, 401.519, 52870.843 24/08/15,16:39:46,01,10,1, 11.9,1,1, 20.969, 10559.874, 401.466, 52870.847 24/08/15,16:39:46,02,10,1, 11.9,1,1, 20.969, 10559.881, 401.509, 52870.853 24/08/15,16:39:46,03,10,1, 11.9,1,1, 20.969, 10559.870, 401.467, 52870.861 24/08/15,16:39:46,04,10,1, 11.9,1,1, 20.969, 10559.886, 401.442, 52870.810 24/08/15,16:39:46,05,10,1, 11.9,1,1, 20.969, 10559.869, 401.473, 52870.843 24/08/15,16:39:46,06,10,1, 11.9,1,1, 20.969, 10559.885, 401.518, 52870.851 24/08/15,16:39:46,07,10,1, 11.9,1,1, 20.969, 10559.890, 401.467, 52870.823 24/08/15,16:39:46,08,10,1, 11.9,1,1, 20.969, 10559.861, 401.449, 52870.757 24/08/15,16:39:46,09,10,1, 11.9,1,1, 20.969, 10559.882, 401.505, 52870.818 24/08/15,16:39:46,10,10,1, 11.9,1,1, 20.969, 10559.892, 401.487, 52870.802 24/08/15,16:39:46,11,10,1, 11.9,1,1, 20.969, 10559.877, 401.446, 52870.782 24/08/15,16:39:46,12,10,1, 11.9,1,1, 20.969, 10559.867, 401.442, 52870.823 24/08/15,16:39:46,13,10,1, 11.9,1,1, 20.969, 10559.865, 401.509, 52870.818 24/08/15,16:39:46,14,10,1, 11.9,1,1, 20.969, 10559.867, 401.470, 52870.856 24/08/15,16:39:46,15,10,1, 11.9,1,1, 20.969, 10559.869, 401.446, 52870.779 24/08/15,16:39:46,16,10,1, 11.9,1,1, 20.969, 10559.894, 401.479, 52870.818 24/08/15,16:39:46,17,10,1, 11.9,1,1, 20.969, 10559.894, 401.510, 52870.855 24/08/15,16:39:46,18,10,1, 11.9,1,1, 20.969, 10559.865, 401.454, 52870.816 24/08/15,16:39:46,19,10,1, 11.9,1,1, 20.969, 10559.858, 401.453, 52870.819 24/08/15,16:39:47,00,10,1, 12.0,1,1, 20.969, 10559.855, 401.453, 52870.819 24/08/15,16:39:47,01,10,1, 12.0,1,1, 20.969, 10559.879, 401.539, 52870.804 24/08/15,16:39:47,02,10,1, 12.0,1,1, 20.969, 10559.875, 401.474, 52870.765 24/08/15,16:39:47,03,10,1, 12.0,1,1, 20.969, 10559.877, 401.484, 52870.830 24/08/15,16:39:47,04,10,1, 12.0,1,1, 20.969, 10559.880, 401.527, 52870.892 24/08/15,16:39:47,05,10,1, 12.0,1,1, 20.969, 10559.848, 401.502, 52870.865 24/08/15,16:39:47,06,10,1, 12.0,1,1, 20.969, 10559.868, 401.448, 52870.737 24/08/15,16:39:47,07,10,1, 12.0,1,1, 20.969, 10559.845, 401.502, 52870.764 24/08/15,16:39:47,08,10,1, 12.0,1,1, 20.969, 10559.881, 401.531, 52870.871 24/08/15,16:39:47,09,10,1, 12.0,1,1, 20.969, 10559.860, 401.464, 52870.804 24/08/15,16:39:47,10,10,1, 12.0,1,1, 20.969, 10559.857, 401.456, 52870.750 24/08/15,16:39:47,11,10,1, 12.0,1,1, 20.969, 10559.876, 401.506, 52870.840 24/08/15,16:39:47,12,10,1, 12.0,1,1, 20.969, 10559.889, 401.537, 52870.841 24/08/15,16:39:47,13,10,1, 12.0,1,1, 20.969, 10559.874, 401.459, 52870.748 24/08/15,16:39:47,14,10,1, 12.0,1,1, 20.969, 10559.887, 401.462, 52870.795 24/08/15,16:39:47,15,10,1, 12.0,1,1, 20.969, 10559.876, 401.519, 52870.828 24/08/15,16:39:47,16,10,1, 12.0,1,1, 20.969, 10559.868, 401.504, 52870.813 24/08/15,16:39:47,17,10,1, 12.0,1,1, 20.969, 10559.876, 401.446, 52870.786 24/08/15,16:39:47,18,10,1, 12.0,1,1, 20.969, 10559.866, 401.472, 52870.774 24/08/15,16:39:47,19,10,1, 12.0,1,1, 20.969, 10559.883, 401.515, 52870.801 24/08/15,16:39:48,00,10,1, 11.9,1,1, 20.968, 10559.880, 401.515, 52870.801 24/08/15,16:39:48,01,10,1, 11.9,1,1, 20.968, 10559.870, 401.483, 52870.796 24/08/15,16:39:48,02,10,1, 11.9,1,1, 20.968, 10559.884, 401.509, 52870.837 24/08/15,16:39:48,03,10,1, 11.9,1,1, 20.968, 10559.847, 401.519, 52870.819 24/08/15,16:39:48,04,10,1, 11.9,1,1, 20.968, 10559.873, 401.468, 52870.790 24/08/15,16:39:48,05,10,1, 11.9,1,1, 20.968, 10559.855, 401.493, 52870.817 24/08/15,16:39:48,06,10,1, 11.9,1,1, 20.968, 10559.869, 401.512, 52870.843 24/08/15,16:39:48,07,10,1, 11.9,1,1, 20.968, 10559.887, 401.502, 52870.814 24/08/15,16:39:48,08,10,1, 11.9,1,1, 20.968, 10559.861, 401.462, 52870.812 24/08/15,16:39:48,09,10,1, 11.9,1,1, 20.968, 10559.860, 401.488, 52870.796 24/08/15,16:39:48,10,10,1, 11.9,1,1, 20.968, 10559.876, 401.544, 52870.835 24/08/15,16:39:48,11,10,1, 11.9,1,1, 20.968, 10559.847, 401.523, 52870.856 24/08/15,16:39:48,12,10,1, 11.9,1,1, 20.968, 10559.881, 401.489, 52870.809 24/08/15,16:39:48,13,10,1, 11.9,1,1, 20.968, 10559.869, 401.532, 52870.847 24/08/15,16:39:48,14,10,1, 11.9,1,1, 20.968, 10559.885, 401.524, 52870.856 24/08/15,16:39:48,15,10,1, 11.9,1,1, 20.968, 10559.879, 401.489, 52870.803 24/08/15,16:39:48,16,10,1, 11.9,1,1, 20.968, 10559.842, 401.479, 52870.817 24/08/15,16:39:48,17,10,1, 11.9,1,1, 20.968, 10559.864, 401.546, 52870.838 24/08/15,16:39:48,18,10,1, 11.9,1,1, 20.968, 10559.852, 401.541, 52870.884 24/08/15,16:39:48,19,10,1, 11.9,1,1, 20.968, 10559.839, 401.499, 52870.831 24/08/15,16:39:49,00,09,1, 11.9,1,1, 20.970, 10559.838, 401.499, 52870.831 24/08/15,16:39:49,01,09,1, 11.9,1,1, 20.970, 10559.850, 401.556, 52870.885 24/08/15,16:39:49,02,09,1, 11.9,1,1, 20.970, 10559.851, 401.510, 52870.816 24/08/15,16:39:49,03,09,1, 11.9,1,1, 20.970, 10559.818, 401.504, 52870.770 24/08/15,16:39:49,04,09,1, 11.9,1,1, 20.970, 10559.845, 401.549, 52870.848 24/08/15,16:39:49,05,09,1, 11.9,1,1, 20.970, 10559.846, 401.528, 52870.800 24/08/15,16:39:49,06,09,1, 11.9,1,1, 20.970, 10559.851, 401.523, 52870.804 24/08/15,16:39:49,07,09,1, 11.9,1,1, 20.970, 10559.846, 401.502, 52870.835 24/08/15,16:39:49,08,09,1, 11.9,1,1, 20.970, 10559.827, 401.551, 52870.854 24/08/15,16:39:49,09,09,1, 11.9,1,1, 20.970, 10559.849, 401.544, 52870.830 24/08/15,16:39:49,10,09,1, 11.9,1,1, 20.970, 10559.859, 401.498, 52870.846 24/08/15,16:39:49,11,09,1, 11.9,1,1, 20.970, 10559.851, 401.534, 52870.840 24/08/15,16:39:49,12,09,1, 11.9,1,1, 20.970, 10559.868, 401.539, 52870.846 24/08/15,16:39:49,13,09,1, 11.9,1,1, 20.970, 10559.859, 401.528, 52870.823 24/08/15,16:39:49,14,09,1, 11.9,1,1, 20.970, 10559.851, 401.487, 52870.773 24/08/15,16:39:49,15,09,1, 11.9,1,1, 20.970, 10559.843, 401.549, 52870.815 24/08/15,16:39:49,16,09,1, 11.9,1,1, 20.970, 10559.858, 401.541, 52870.834 24/08/15,16:39:49,17,09,1, 11.9,1,1, 20.970, 10559.850, 401.530, 52870.809 24/08/15,16:39:49,18,09,1, 11.9,1,1, 20.970, 10559.826, 401.493, 52870.822 24/08/15,16:39:49,19,09,1, 11.9,1,1, 20.970, 10559.857, 401.558, 52870.844 24/08/15,16:39:50,00,09,1, 11.9,1,1, 20.972, 10559.855, 401.558, 52870.844 24/08/15,16:39:50,01,09,1, 11.9,1,1, 20.972, 10559.830, 401.501, 52870.777 24/08/15,16:39:50,02,09,1, 11.9,1,1, 20.972, 10559.834, 401.512, 52870.772 24/08/15,16:39:50,03,09,1, 11.9,1,1, 20.972, 10559.845, 401.565, 52870.864 24/08/15,16:39:50,04,09,1, 11.9,1,1, 20.972, 10559.847, 401.532, 52870.827 24/08/15,16:39:50,05,09,1, 11.9,1,1, 20.972, 10559.838, 401.498, 52870.818 24/08/15,16:39:50,06,09,1, 11.9,1,1, 20.972, 10559.844, 401.548, 52870.853 24/08/15,16:39:50,07,09,1, 11.9,1,1, 20.972, 10559.853, 401.534, 52870.825 24/08/15,16:39:50,08,09,1, 11.9,1,1, 20.972, 10559.837, 401.490, 52870.839 24/08/15,16:39:50,09,09,1, 11.9,1,1, 20.972, 10559.814, 401.537, 52870.799 24/08/15,16:39:50,10,09,1, 11.9,1,1, 20.972, 10559.828, 401.591, 52870.842 24/08/15,16:39:50,11,09,1, 11.9,1,1, 20.972, 10559.851, 401.535, 52870.861 24/08/15,16:39:50,12,09,1, 11.9,1,1, 20.972, 10559.822, 401.528, 52870.833 24/08/15,16:39:50,13,09,1, 11.9,1,1, 20.972, 10559.845, 401.568, 52870.860 24/08/15,16:39:50,14,09,1, 11.9,1,1, 20.972, 10559.819, 401.587, 52870.840 24/08/15,16:39:50,15,09,1, 11.9,1,1, 20.972, 10559.828, 401.531, 52870.802 24/08/15,16:39:50,16,09,1, 11.9,1,1, 20.972, 10559.822, 401.543, 52870.804 24/08/15,16:39:50,17,09,1, 11.9,1,1, 20.972, 10559.826, 401.582, 52870.842 24/08/15,16:39:50,18,09,1, 11.9,1,1, 20.972, 10559.832, 401.571, 52870.821 24/08/15,16:39:50,19,09,1, 11.9,1,1, 20.972, 10559.800, 401.506, 52870.808 24/08/15,16:39:51,00,10,1, 11.9,1,1, 20.970, 10559.796, 401.506, 52870.808 24/08/15,16:39:51,01,10,1, 11.9,1,1, 20.970, 10559.817, 401.578, 52870.817 24/08/15,16:39:51,02,10,1, 11.9,1,1, 20.970, 10559.825, 401.524, 52870.817 24/08/15,16:39:51,03,10,1, 11.9,1,1, 20.970, 10559.794, 401.531, 52870.797 24/08/15,16:39:51,04,10,1, 11.9,1,1, 20.970, 10559.826, 401.550, 52870.821 24/08/15,16:39:51,05,10,1, 11.9,1,1, 20.970, 10559.835, 401.565, 52870.862 24/08/15,16:39:51,06,10,1, 11.9,1,1, 20.970, 10559.818, 401.526, 52870.745 24/08/15,16:39:51,07,10,1, 11.9,1,1, 20.970, 10559.826, 401.536, 52870.801 24/08/15,16:39:51,08,10,1, 11.9,1,1, 20.970, 10559.819, 401.591, 52870.830 24/08/15,16:39:51,09,10,1, 11.9,1,1, 20.970, 10559.807, 401.568, 52870.814 24/08/15,16:39:51,10,10,1, 11.9,1,1, 20.970, 10559.795, 401.513, 52870.768 24/08/15,16:39:51,11,10,1, 11.9,1,1, 20.970, 10559.817, 401.589, 52870.794 24/08/15,16:39:51,12,10,1, 11.9,1,1, 20.970, 10559.823, 401.594, 52870.793 24/08/15,16:39:51,13,10,1, 11.9,1,1, 20.970, 10559.807, 401.558, 52870.826 24/08/15,16:39:51,14,10,1, 11.9,1,1, 20.970, 10559.793, 401.539, 52870.747 24/08/15,16:39:51,15,10,1, 11.9,1,1, 20.970, 10559.814, 401.569, 52870.827 24/08/15,16:39:51,16,10,1, 11.9,1,1, 20.970, 10559.809, 401.582, 52870.817 24/08/15,16:39:51,17,10,1, 11.9,1,1, 20.970, 10559.787, 401.548, 52870.768 24/08/15,16:39:51,18,10,1, 11.9,1,1, 20.970, 10559.788, 401.575, 52870.784 24/08/15,16:39:51,19,10,1, 11.9,1,1, 20.970, 10559.800, 401.599, 52870.868 24/08/15,16:39:52,00,10,1, 11.9,1,1, 20.969, 10559.796, 401.599, 52870.868 24/08/15,16:39:52,01,10,1, 11.9,1,1, 20.969, 10559.786, 401.543, 52870.821 24/08/15,16:39:52,02,10,1, 11.9,1,1, 20.969, 10559.786, 401.596, 52870.808 24/08/15,16:39:52,03,10,1, 11.9,1,1, 20.969, 10559.795, 401.601, 52870.865 24/08/15,16:39:52,04,10,1, 11.9,1,1, 20.969, 10559.799, 401.574, 52870.812 24/08/15,16:39:52,05,10,1, 11.9,1,1, 20.969, 10559.791, 401.545, 52870.768 24/08/15,16:39:52,06,10,1, 11.9,1,1, 20.969, 10559.789, 401.611, 52870.849 24/08/15,16:39:52,07,10,1, 11.9,1,1, 20.969, 10559.805, 401.596, 52870.829 24/08/15,16:39:52,08,10,1, 11.9,1,1, 20.969, 10559.795, 401.560, 52870.795 24/08/15,16:39:52,09,10,1, 11.9,1,1, 20.969, 10559.763, 401.551, 52870.795 24/08/15,16:39:52,10,10,1, 11.9,1,1, 20.969, 10559.786, 401.619, 52870.848 24/08/15,16:39:52,11,10,1, 11.9,1,1, 20.969, 10559.794, 401.603, 52870.816 24/08/15,16:39:52,12,10,1, 11.9,1,1, 20.969, 10559.778, 401.547, 52870.826 24/08/15,16:39:52,13,10,1, 11.9,1,1, 20.969, 10559.797, 401.586, 52870.842 24/08/15,16:39:52,14,10,1, 11.9,1,1, 20.969, 10559.817, 401.614, 52870.859 24/08/15,16:39:52,15,10,1, 11.9,1,1, 20.969, 10559.788, 401.597, 52870.844 24/08/15,16:39:52,16,10,1, 11.9,1,1, 20.969, 10559.769, 401.569, 52870.832 24/08/15,16:39:52,17,10,1, 11.9,1,1, 20.969, 10559.793, 401.633, 52870.880 24/08/15,16:39:52,18,10,1, 11.9,1,1, 20.969, 10559.793, 401.617, 52870.865 24/08/15,16:39:52,19,10,1, 11.9,1,1, 20.969, 10559.780, 401.586, 52870.831 24/08/15,16:39:53,00,09,1, 11.9,1,1, 20.968, 10559.779, 401.586, 52870.831 24/08/15,16:39:53,01,09,1, 11.9,1,1, 20.968, 10559.781, 401.639, 52870.880 24/08/15,16:39:53,02,09,1, 11.9,1,1, 20.968, 10559.803, 401.619, 52870.841 24/08/15,16:39:53,03,09,1, 11.9,1,1, 20.968, 10559.780, 401.588, 52870.810 24/08/15,16:39:53,04,09,1, 11.9,1,1, 20.968, 10559.749, 401.593, 52870.836 24/08/15,16:39:53,05,09,1, 11.9,1,1, 20.968, 10559.805, 401.626, 52870.864 24/08/15,16:39:53,06,09,1, 11.9,1,1, 20.968, 10559.774, 401.610, 52870.821 24/08/15,16:39:53,07,09,1, 11.9,1,1, 20.968, 10559.780, 401.567, 52870.739 24/08/15,16:39:53,08,09,1, 11.9,1,1, 20.968, 10559.795, 401.629, 52870.895 24/08/15,16:39:53,09,09,1, 11.9,1,1, 20.968, 10559.790, 401.619, 52870.868 24/08/15,16:39:53,10,09,1, 11.9,1,1, 20.968, 10559.769, 401.599, 52870.819 24/08/15,16:39:53,11,09,1, 11.9,1,1, 20.968, 10559.766, 401.590, 52870.811 24/08/15,16:39:53,12,09,1, 11.9,1,1, 20.968, 10559.796, 401.651, 52870.887 24/08/15,16:39:53,13,09,1, 11.9,1,1, 20.968, 10559.797, 401.638, 52870.830 24/08/15,16:39:53,14,09,1, 11.9,1,1, 20.968, 10559.771, 401.575, 52870.810 24/08/15,16:39:53,15,09,1, 11.9,1,1, 20.968, 10559.793, 401.611, 52870.809 24/08/15,16:39:53,16,09,1, 11.9,1,1, 20.968, 10559.794, 401.660, 52870.854 24/08/15,16:39:53,17,09,1, 11.9,1,1, 20.968, 10559.778, 401.609, 52870.825 24/08/15,16:39:53,18,09,1, 11.9,1,1, 20.968, 10559.779, 401.590, 52870.798 24/08/15,16:39:53,19,09,1, 11.9,1,1, 20.968, 10559.784, 401.652, 52870.832 24/08/15,16:39:54,00,09,1, 12.0,1,1, 20.968, 10559.779, 401.652, 52870.832 24/08/15,16:39:54,01,09,1, 12.0,1,1, 20.968, 10559.771, 401.580, 52870.783 24/08/15,16:39:54,02,09,1, 12.0,1,1, 20.968, 10559.754, 401.616, 52870.777 24/08/15,16:39:54,03,09,1, 12.0,1,1, 20.968, 10559.752, 401.668, 52870.851 24/08/15,16:39:54,04,09,1, 12.0,1,1, 20.968, 10559.756, 401.642, 52870.848 24/08/15,16:39:54,05,09,1, 12.0,1,1, 20.968, 10559.741, 401.591, 52870.782 24/08/15,16:39:54,06,09,1, 12.0,1,1, 20.968, 10559.765, 401.621, 52870.798 24/08/15,16:39:54,07,09,1, 12.0,1,1, 20.968, 10559.744, 401.669, 52870.824 24/08/15,16:39:54,08,09,1, 12.0,1,1, 20.968, 10559.759, 401.619, 52870.742 24/08/15,16:39:54,09,09,1, 12.0,1,1, 20.968, 10559.733, 401.625, 52870.777 24/08/15,16:39:54,10,09,1, 12.0,1,1, 20.968, 10559.763, 401.668, 52870.890 24/08/15,16:39:54,11,09,1, 12.0,1,1, 20.968, 10559.731, 401.662, 52870.809 24/08/15,16:39:54,12,09,1, 12.0,1,1, 20.968, 10559.735, 401.604, 52870.759 24/08/15,16:39:54,13,09,1, 12.0,1,1, 20.968, 10559.741, 401.590, 52870.816 24/08/15,16:39:54,14,09,1, 12.0,1,1, 20.968, 10559.754, 401.667, 52870.874 24/08/15,16:39:54,15,09,1, 12.0,1,1, 20.968, 10559.768, 401.647, 52870.839 24/08/15,16:39:54,16,09,1, 12.0,1,1, 20.968, 10559.724, 401.619, 52870.768 24/08/15,16:39:54,17,09,1, 12.0,1,1, 20.968, 10559.729, 401.640, 52870.820 24/08/15,16:39:54,18,09,1, 12.0,1,1, 20.968, 10559.740, 401.684, 52870.868 24/08/15,16:39:54,19,09,1, 12.0,1,1, 20.968, 10559.730, 401.639, 52870.821 24/08/15,16:39:55,00,09,1, 11.9,1,1, 20.973, 10559.729, 401.639, 52870.821 24/08/15,16:39:55,01,09,1, 11.9,1,1, 20.973, 10559.722, 401.645, 52870.849 24/08/15,16:39:55,02,09,1, 11.9,1,1, 20.973, 10559.720, 401.696, 52870.807 24/08/15,16:39:55,03,09,1, 11.9,1,1, 20.973, 10559.725, 401.624, 52870.745 24/08/15,16:39:55,04,09,1, 11.9,1,1, 20.973, 10559.719, 401.602, 52870.820 24/08/15,16:39:55,05,09,1, 11.9,1,1, 20.973, 10559.733, 401.684, 52870.787 24/08/15,16:39:55,06,09,1, 11.9,1,1, 20.973, 10559.723, 401.660, 52870.786 24/08/15,16:39:55,07,09,1, 11.9,1,1, 20.973, 10559.718, 401.641, 52870.782 24/08/15,16:39:55,08,09,1, 11.9,1,1, 20.973, 10559.731, 401.639, 52870.802 24/08/15,16:39:55,09,09,1, 11.9,1,1, 20.973, 10559.727, 401.678, 52870.843 24/08/15,16:39:55,10,09,1, 11.9,1,1, 20.973, 10559.702, 401.629, 52870.769 24/08/15,16:39:55,11,09,1, 11.9,1,1, 20.973, 10559.729, 401.594, 52870.748 24/08/15,16:39:55,12,09,1, 11.9,1,1, 20.973, 10559.741, 401.675, 52870.825 24/08/15,16:39:55,13,09,1, 11.9,1,1, 20.973, 10559.722, 401.659, 52870.781 24/08/15,16:39:55,14,09,1, 11.9,1,1, 20.973, 10559.730, 401.597, 52870.797 24/08/15,16:39:55,15,09,1, 11.9,1,1, 20.973, 10559.714, 401.633, 52870.785 24/08/15,16:39:55,16,09,1, 11.9,1,1, 20.973, 10559.719, 401.695, 52870.802 24/08/15,16:39:55,17,09,1, 11.9,1,1, 20.973, 10559.716, 401.673, 52870.809 24/08/15,16:39:55,18,09,1, 11.9,1,1, 20.973, 10559.693, 401.639, 52870.789 24/08/15,16:39:55,19,09,1, 11.9,1,1, 20.973, 10559.719, 401.660, 52870.817 24/08/15,16:39:56,00,09,1, 11.9,1,1, 20.970, 10559.713, 401.660, 52870.817 24/08/15,16:39:56,01,09,1, 11.9,1,1, 20.970, 10559.708, 401.650, 52870.799 24/08/15,16:39:56,02,09,1, 11.9,1,1, 20.970, 10559.701, 401.639, 52870.828 24/08/15,16:39:56,03,09,1, 11.9,1,1, 20.970, 10559.716, 401.672, 52870.818 24/08/15,16:39:56,04,09,1, 11.9,1,1, 20.970, 10559.720, 401.705, 52870.839 24/08/15,16:39:56,05,09,1, 11.9,1,1, 20.970, 10559.693, 401.633, 52870.796 24/08/15,16:39:56,06,09,1, 11.9,1,1, 20.970, 10559.677, 401.663, 52870.840 24/08/15,16:39:56,07,09,1, 11.9,1,1, 20.970, 10559.693, 401.710, 52870.851 24/08/15,16:39:56,08,09,1, 11.9,1,1, 20.970, 10559.701, 401.678, 52870.836 24/08/15,16:39:56,09,09,1, 11.9,1,1, 20.970, 10559.674, 401.667, 52870.768 24/08/15,16:39:56,10,09,1, 11.9,1,1, 20.970, 10559.657, 401.675, 52870.843 24/08/15,16:39:56,11,09,1, 11.9,1,1, 20.970, 10559.699, 401.710, 52870.862 24/08/15,16:39:56,12,09,1, 11.9,1,1, 20.970, 10559.701, 401.675, 52870.772 24/08/15,16:39:56,13,09,1, 11.9,1,1, 20.970, 10559.681, 401.672, 52870.747 24/08/15,16:39:56,14,09,1, 11.9,1,1, 20.970, 10559.696, 401.691, 52870.818 24/08/15,16:39:56,15,09,1, 11.9,1,1, 20.970, 10559.701, 401.708, 52870.820 24/08/15,16:39:56,16,09,1, 11.9,1,1, 20.970, 10559.701, 401.676, 52870.819 24/08/15,16:39:56,17,09,1, 11.9,1,1, 20.970, 10559.656, 401.642, 52870.775 24/08/15,16:39:56,18,09,1, 11.9,1,1, 20.970, 10559.695, 401.700, 52870.785 24/08/15,16:39:56,19,09,1, 11.9,1,1, 20.970, 10559.684, 401.695, 52870.806 24/08/15,16:39:57,00,10,1, 12.0,1,1, 20.971, 10559.679, 401.695, 52870.806 24/08/15,16:39:57,01,10,1, 12.0,1,1, 20.971, 10559.667, 401.682, 52870.821 24/08/15,16:39:57,02,10,1, 12.0,1,1, 20.971, 10559.690, 401.714, 52870.904 24/08/15,16:39:57,03,10,1, 12.0,1,1, 20.971, 10559.710, 401.699, 52870.943 24/08/15,16:39:57,04,10,1, 12.0,1,1, 20.971, 10559.695, 401.705, 52870.974 24/08/15,16:39:57,05,10,1, 12.0,1,1, 20.971, 10559.708, 401.698, 52870.941 24/08/15,16:39:57,06,10,1, 12.0,1,1, 20.971, 10559.696, 401.722, 52870.952 24/08/15,16:39:57,07,10,1, 12.0,1,1, 20.971, 10559.697, 401.690, 52870.924 24/08/15,16:39:57,08,10,1, 12.0,1,1, 20.971, 10559.704, 401.724, 52870.907 24/08/15,16:39:57,09,10,1, 12.0,1,1, 20.971, 10559.705, 401.714, 52870.946 24/08/15,16:39:57,10,10,1, 12.0,1,1, 20.971, 10559.664, 401.718, 52870.958 24/08/15,16:39:57,11,10,1, 12.0,1,1, 20.971, 10559.663, 401.720, 52870.897 24/08/15,16:39:57,12,10,1, 12.0,1,1, 20.971, 10559.676, 401.716, 52870.933 24/08/15,16:39:57,13,10,1, 12.0,1,1, 20.971, 10559.672, 401.705, 52870.977 24/08/15,16:39:57,14,10,1, 12.0,1,1, 20.971, 10559.671, 401.729, 52870.998 24/08/15,16:39:57,15,10,1, 12.0,1,1, 20.971, 10559.666, 401.731, 52870.981 24/08/15,16:39:57,16,10,1, 12.0,1,1, 20.971, 10559.685, 401.745, 52870.986 24/08/15,16:39:57,17,10,1, 12.0,1,1, 20.971, 10559.660, 401.710, 52870.962 24/08/15,16:39:57,18,10,1, 12.0,1,1, 20.971, 10559.677, 401.723, 52870.945 24/08/15,16:39:57,19,10,1, 12.0,1,1, 20.971, 10559.655, 401.718, 52870.944 24/08/15,16:39:58,00,10,1, 11.9,1,1, 20.970, 10559.654, 401.718, 52870.944 24/08/15,16:39:58,01,10,1, 11.9,1,1, 20.970, 10559.638, 401.710, 52870.966 24/08/15,16:39:58,02,10,1, 11.9,1,1, 20.970, 10559.676, 401.730, 52870.971 24/08/15,16:39:58,03,10,1, 11.9,1,1, 20.970, 10559.670, 401.718, 52870.943 24/08/15,16:39:58,04,10,1, 11.9,1,1, 20.970, 10559.663, 401.748, 52870.907 24/08/15,16:39:58,05,10,1, 11.9,1,1, 20.970, 10559.646, 401.722, 52870.960 24/08/15,16:39:58,06,10,1, 11.9,1,1, 20.970, 10559.644, 401.722, 52870.927 24/08/15,16:39:58,07,10,1, 11.9,1,1, 20.970, 10559.676, 401.727, 52870.941 24/08/15,16:39:58,08,10,1, 11.9,1,1, 20.970, 10559.675, 401.711, 52870.949 24/08/15,16:39:58,09,10,1, 11.9,1,1, 20.970, 10559.656, 401.721, 52870.926 24/08/15,16:39:58,10,10,1, 11.9,1,1, 20.970, 10559.655, 401.736, 52870.994 24/08/15,16:39:58,11,10,1, 11.9,1,1, 20.970, 10559.655, 401.724, 52870.964 24/08/15,16:39:58,12,10,1, 11.9,1,1, 20.970, 10559.657, 401.711, 52870.978 24/08/15,16:39:58,13,10,1, 11.9,1,1, 20.970, 10559.660, 401.722, 52870.967 24/08/15,16:39:58,14,10,1, 11.9,1,1, 20.970, 10559.626, 401.738, 52870.948 24/08/15,16:39:58,15,10,1, 11.9,1,1, 20.970, 10559.654, 401.744, 52870.957 24/08/15,16:39:58,16,10,1, 11.9,1,1, 20.970, 10559.650, 401.719, 52870.904 24/08/15,16:39:58,17,10,1, 11.9,1,1, 20.970, 10559.659, 401.734, 52870.885 24/08/15,16:39:58,18,10,1, 11.9,1,1, 20.970, 10559.642, 401.750, 52870.885 24/08/15,16:39:58,19,10,1, 11.9,1,1, 20.970, 10559.643, 401.743, 52870.918 24/08/15,16:39:59,00,10,1, 11.9,1,1, 20.967, 10559.638, 401.743, 52870.918 24/08/15,16:39:59,01,10,1, 11.9,1,1, 20.967, 10559.641, 401.754, 52870.953 24/08/15,16:39:59,02,10,1, 11.9,1,1, 20.967, 10559.639, 401.714, 52870.949 24/08/15,16:39:59,03,10,1, 11.9,1,1, 20.967, 10559.630, 401.754, 52870.964 24/08/15,16:39:59,04,10,1, 11.9,1,1, 20.967, 10559.672, 401.745, 52870.936 24/08/15,16:39:59,05,10,1, 11.9,1,1, 20.967, 10559.663, 401.739, 52870.980 24/08/15,16:39:59,06,10,1, 11.9,1,1, 20.967, 10559.659, 401.760, 52870.973 24/08/15,16:39:59,07,10,1, 11.9,1,1, 20.967, 10559.623, 401.738, 52870.945 24/08/15,16:39:59,08,10,1, 11.9,1,1, 20.967, 10559.635, 401.737, 52870.961 24/08/15,16:39:59,09,10,1, 11.9,1,1, 20.967, 10559.630, 401.754, 52870.945 24/08/15,16:39:59,10,10,1, 11.9,1,1, 20.967, 10559.635, 401.744, 52870.954 24/08/15,16:39:59,11,10,1, 11.9,1,1, 20.967, 10559.635, 401.763, 52870.950 24/08/15,16:39:59,12,10,1, 11.9,1,1, 20.967, 10559.612, 401.778, 52870.956 24/08/15,16:39:59,13,10,1, 11.9,1,1, 20.967, 10559.612, 401.766, 52870.921 24/08/15,16:39:59,14,10,1, 11.9,1,1, 20.967, 10559.583, 401.752, 52870.897 24/08/15,16:39:59,15,10,1, 11.9,1,1, 20.967, 10559.598, 401.766, 52870.956 24/08/15,16:39:59,16,10,1, 11.9,1,1, 20.967, 10559.588, 401.754, 52870.946 24/08/15,16:39:59,17,10,1, 11.9,1,1, 20.967, 10559.605, 401.757, 52870.931 24/08/15,16:39:59,18,10,1, 11.9,1,1, 20.967, 10559.608, 401.748, 52870.941 24/08/15,16:39:59,19,10,1, 11.9,1,1, 20.967, 10559.617, 401.774, 52870.975 24/08/15,16:40:00,00,10,1, 11.9,1,1, 20.966, 10559.613, 401.774, 52870.975 24/08/15,16:40:00,01,10,1, 11.9,1,1, 20.966, 10559.599, 401.754, 52870.973 24/08/15,16:40:00,02,10,1, 11.9,1,1, 20.966, 10559.582, 401.707, 52870.791 24/08/15,16:40:00,03,10,1, 11.9,1,1, 20.966, 10559.591, 401.763, 52870.865 24/08/15,16:40:00,04,10,1, 11.9,1,1, 20.966, 10559.581, 401.771, 52870.822 24/08/15,16:40:00,05,10,1, 11.9,1,1, 20.966, 10559.583, 401.720, 52870.809 24/08/15,16:40:00,06,10,1, 11.9,1,1, 20.966, 10559.581, 401.736, 52870.817 24/08/15,16:40:00,07,10,1, 11.9,1,1, 20.966, 10559.586, 401.762, 52870.868 24/08/15,16:40:00,08,10,1, 11.9,1,1, 20.966, 10559.578, 401.755, 52870.813 24/08/15,16:40:00,09,10,1, 11.9,1,1, 20.966, 10559.582, 401.737, 52870.805 24/08/15,16:40:00,10,10,1, 11.9,1,1, 20.966, 10559.571, 401.760, 52870.785 24/08/15,16:40:00,11,10,1, 11.9,1,1, 20.966, 10559.598, 401.785, 52870.803 24/08/15,16:40:00,12,10,1, 11.9,1,1, 20.966, 10559.580, 401.730, 52870.801 24/08/15,16:40:00,13,10,1, 11.9,1,1, 20.966, 10559.568, 401.740, 52870.761 24/08/15,16:40:00,14,10,1, 11.9,1,1, 20.966, 10559.594, 401.772, 52870.797 24/08/15,16:40:00,15,10,1, 11.9,1,1, 20.966, 10559.596, 401.767, 52870.813 24/08/15,16:40:00,16,10,1, 11.9,1,1, 20.966, 10559.584, 401.737, 52870.803 24/08/15,16:40:00,17,10,1, 11.9,1,1, 20.966, 10559.595, 401.742, 52870.825 24/08/15,16:40:00,18,10,1, 11.9,1,1, 20.966, 10559.568, 401.760, 52870.780 24/08/15,16:40:00,19,10,1, 11.9,1,1, 20.966, 10559.576, 401.774, 52870.804 24/08/15,16:40:01,00,10,1, 11.9,1,1, 20.969, 10559.571, 401.774, 52870.804 24/08/15,16:40:01,01,10,1, 11.9,1,1, 20.969, 10559.555, 401.746, 52870.800 24/08/15,16:40:01,02,10,1, 11.9,1,1, 20.969, 10559.589, 401.762, 52870.789 24/08/15,16:40:01,03,10,1, 11.9,1,1, 20.969, 10559.569, 401.737, 52870.821 24/08/15,16:40:01,04,10,1, 11.9,1,1, 20.969, 10559.559, 401.743, 52870.804 24/08/15,16:40:01,05,10,1, 11.9,1,1, 20.969, 10559.569, 401.760, 52870.788 24/08/15,16:40:01,06,10,1, 11.9,1,1, 20.969, 10559.577, 401.784, 52870.804 24/08/15,16:40:01,07,10,1, 11.9,1,1, 20.969, 10559.582, 401.706, 52870.800 24/08/15,16:40:01,08,10,1, 11.9,1,1, 20.969, 10559.553, 401.733, 52870.802 24/08/15,16:40:01,09,10,1, 11.9,1,1, 20.969, 10559.528, 401.800, 52870.846 24/08/15,16:40:01,10,10,1, 11.9,1,1, 20.969, 10559.539, 401.753, 52870.884 24/08/15,16:40:01,11,10,1, 11.9,1,1, 20.969, 10559.561, 401.725, 52870.852 24/08/15,16:40:01,12,10,1, 11.9,1,1, 20.969, 10559.552, 401.739, 52870.767 24/08/15,16:40:01,13,10,1, 11.9,1,1, 20.969, 10559.558, 401.789, 52870.880 24/08/15,16:40:01,14,10,1, 11.9,1,1, 20.969, 10559.525, 401.738, 52870.838 24/08/15,16:40:01,15,10,1, 11.9,1,1, 20.969, 10559.561, 401.739, 52870.806 24/08/15,16:40:01,16,10,1, 11.9,1,1, 20.969, 10559.545, 401.770, 52870.760 24/08/15,16:40:01,17,10,1, 11.9,1,1, 20.969, 10559.574, 401.800, 52870.830 24/08/15,16:40:01,18,10,1, 11.9,1,1, 20.969, 10559.543, 401.736, 52870.830 24/08/15,16:40:01,19,10,1, 11.9,1,1, 20.969, 10559.550, 401.726, 52870.778 24/08/15,16:40:02,00,10,1, 11.9,1,1, 20.973, 10559.546, 401.726, 52870.778 24/08/15,16:40:02,01,10,1, 11.9,1,1, 20.973, 10559.569, 401.786, 52870.862 24/08/15,16:40:02,02,10,1, 11.9,1,1, 20.973, 10559.549, 401.740, 52870.835 24/08/15,16:40:02,03,10,1, 11.9,1,1, 20.973, 10559.534, 401.756, 52870.829 24/08/15,16:40:02,04,10,1, 11.9,1,1, 20.973, 10559.545, 401.805, 52870.786 24/08/15,16:40:02,05,10,1, 11.9,1,1, 20.973, 10559.561, 401.768, 52870.756 24/08/15,16:40:02,06,10,1, 11.9,1,1, 20.973, 10559.522, 401.728, 52870.790 24/08/15,16:40:02,07,10,1, 11.9,1,1, 20.973, 10559.547, 401.794, 52870.832 24/08/15,16:40:02,08,10,1, 11.9,1,1, 20.973, 10559.582, 401.819, 52870.846 24/08/15,16:40:02,09,10,1, 11.9,1,1, 20.973, 10559.536, 401.770, 52870.798 24/08/15,16:40:02,10,10,1, 11.9,1,1, 20.973, 10559.492, 401.763, 52870.771 24/08/15,16:40:02,11,10,1, 11.9,1,1, 20.973, 10559.563, 401.819, 52870.835 24/08/15,16:40:02,12,10,1, 11.9,1,1, 20.973, 10559.556, 401.781, 52870.822 24/08/15,16:40:02,13,10,1, 11.9,1,1, 20.973, 10559.515, 401.762, 52870.783 24/08/15,16:40:02,14,10,1, 11.9,1,1, 20.973, 10559.518, 401.772, 52870.817 24/08/15,16:40:02,15,10,1, 11.9,1,1, 20.973, 10559.554, 401.829, 52870.826 24/08/15,16:40:02,16,10,1, 11.9,1,1, 20.973, 10559.538, 401.794, 52870.859 24/08/15,16:40:02,17,10,1, 11.9,1,1, 20.973, 10559.509, 401.771, 52870.779 24/08/15,16:40:02,18,10,1, 11.9,1,1, 20.973, 10559.496, 401.821, 52870.852 24/08/15,16:40:02,19,10,1, 11.9,1,1, 20.973, 10559.526, 401.822, 52870.852 24/08/15,16:40:03,00,10,1, 11.9,1,1, 20.969, 10559.521, 401.822, 52870.852 24/08/15,16:40:03,01,10,1, 11.9,1,1, 20.969, 10559.498, 401.766, 52870.768 24/08/15,16:40:03,02,10,1, 11.9,1,1, 20.969, 10559.519, 401.815, 52870.745 24/08/15,16:40:03,03,10,1, 11.9,1,1, 20.969, 10559.512, 401.814, 52870.789 24/08/15,16:40:03,04,10,1, 11.9,1,1, 20.969, 10559.495, 401.769, 52870.773 24/08/15,16:40:03,05,10,1, 11.9,1,1, 20.969, 10559.495, 401.799, 52870.831 24/08/15,16:40:03,06,10,1, 11.9,1,1, 20.969, 10559.544, 401.851, 52870.798 24/08/15,16:40:03,07,10,1, 11.9,1,1, 20.969, 10559.512, 401.810, 52870.782 24/08/15,16:40:03,08,10,1, 11.9,1,1, 20.969, 10559.505, 401.763, 52870.713 24/08/15,16:40:03,09,10,1, 11.9,1,1, 20.969, 10559.514, 401.806, 52870.826 24/08/15,16:40:03,10,10,1, 11.9,1,1, 20.969, 10559.496, 401.815, 52870.875 24/08/15,16:40:03,11,10,1, 11.9,1,1, 20.969, 10559.503, 401.788, 52870.836 24/08/15,16:40:03,12,10,1, 11.9,1,1, 20.969, 10559.472, 401.780, 52870.801 24/08/15,16:40:03,13,10,1, 11.9,1,1, 20.969, 10559.505, 401.828, 52870.842 24/08/15,16:40:03,14,10,1, 11.9,1,1, 20.969, 10559.527, 401.822, 52870.825 24/08/15,16:40:03,15,10,1, 11.9,1,1, 20.969, 10559.496, 401.776, 52870.708 24/08/15,16:40:03,16,10,1, 11.9,1,1, 20.969, 10559.484, 401.790, 52870.728 24/08/15,16:40:03,17,10,1, 11.9,1,1, 20.969, 10559.506, 401.859, 52870.877 24/08/15,16:40:03,18,10,1, 11.9,1,1, 20.969, 10559.485, 401.812, 52870.756 24/08/15,16:40:03,19,10,1, 11.9,1,1, 20.969, 10559.485, 401.797, 52870.828 24/08/15,16:40:04,00,10,1, 11.9,1,1, 20.970, 10559.479, 401.797, 52870.828 24/08/15,16:40:04,01,10,1, 11.9,1,1, 20.970, 10559.488, 401.842, 52870.828 24/08/15,16:40:04,02,10,1, 11.9,1,1, 20.970, 10559.466, 401.827, 52870.728 24/08/15,16:40:04,03,10,1, 11.9,1,1, 20.970, 10559.471, 401.812, 52870.747 24/08/15,16:40:04,04,10,1, 11.9,1,1, 20.970, 10559.480, 401.830, 52870.769 24/08/15,16:40:04,05,10,1, 11.9,1,1, 20.970, 10559.475, 401.855, 52870.783 24/08/15,16:40:04,06,10,1, 11.9,1,1, 20.970, 10559.478, 401.815, 52870.774 24/08/15,16:40:04,07,10,1, 11.9,1,1, 20.970, 10559.464, 401.802, 52870.737 24/08/15,16:40:04,08,10,1, 11.9,1,1, 20.970, 10559.476, 401.829, 52870.791 24/08/15,16:40:04,09,10,1, 11.9,1,1, 20.970, 10559.474, 401.833, 52870.793 24/08/15,16:40:04,10,10,1, 11.9,1,1, 20.970, 10559.469, 401.783, 52870.730 24/08/15,16:40:04,11,10,1, 11.9,1,1, 20.970, 10559.456, 401.816, 52870.737 24/08/15,16:40:04,12,10,1, 11.9,1,1, 20.970, 10559.464, 401.855, 52870.781 24/08/15,16:40:04,13,10,1, 11.9,1,1, 20.970, 10559.480, 401.824, 52870.760 24/08/15,16:40:04,14,10,1, 11.9,1,1, 20.970, 10559.473, 401.803, 52870.755 24/08/15,16:40:04,15,10,1, 11.9,1,1, 20.970, 10559.474, 401.820, 52870.776 24/08/15,16:40:04,16,10,1, 11.9,1,1, 20.970, 10559.465, 401.865, 52870.846 24/08/15,16:40:04,17,10,1, 11.9,1,1, 20.970, 10559.466, 401.838, 52870.807 24/08/15,16:40:04,18,10,1, 11.9,1,1, 20.970, 10559.442, 401.814, 52870.747 24/08/15,16:40:04,19,10,1, 11.9,1,1, 20.970, 10559.443, 401.855, 52870.834 24/08/15,16:40:05,00,10,1, 11.9,1,1, 20.972, 10559.437, 401.855, 52870.834 24/08/15,16:40:05,01,10,1, 11.9,1,1, 20.972, 10559.454, 401.795, 52870.772 24/08/15,16:40:05,02,10,1, 11.9,1,1, 20.972, 10559.453, 401.793, 52870.766 24/08/15,16:40:05,03,10,1, 11.9,1,1, 20.972, 10559.471, 401.847, 52870.834 24/08/15,16:40:05,04,10,1, 11.9,1,1, 20.972, 10559.438, 401.838, 52870.841 24/08/15,16:40:05,05,10,1, 11.9,1,1, 20.972, 10559.453, 401.820, 52870.763 24/08/15,16:40:05,06,10,1, 11.9,1,1, 20.972, 10559.449, 401.807, 52870.837 24/08/15,16:40:05,07,10,1, 11.9,1,1, 20.972, 10559.438, 401.864, 52870.901 24/08/15,16:40:05,08,10,1, 11.9,1,1, 20.972, 10559.455, 401.829, 52870.827 24/08/15,16:40:05,09,10,1, 11.9,1,1, 20.972, 10559.442, 401.790, 52870.774 24/08/15,16:40:05,10,10,1, 11.9,1,1, 20.972, 10559.438, 401.831, 52870.792 24/08/15,16:40:05,11,10,1, 11.9,1,1, 20.972, 10559.457, 401.875, 52870.887 24/08/15,16:40:05,12,10,1, 11.9,1,1, 20.972, 10559.459, 401.822, 52870.855 24/08/15,16:40:05,13,10,1, 11.9,1,1, 20.972, 10559.446, 401.812, 52870.845 24/08/15,16:40:05,14,10,1, 11.9,1,1, 20.972, 10559.444, 401.863, 52870.802 24/08/15,16:40:05,15,10,1, 11.9,1,1, 20.972, 10559.459, 401.875, 52870.842 24/08/15,16:40:05,16,10,1, 11.9,1,1, 20.972, 10559.434, 401.845, 52870.808 24/08/15,16:40:05,17,10,1, 11.9,1,1, 20.972, 10559.452, 401.831, 52870.827 24/08/15,16:40:05,18,10,1, 11.9,1,1, 20.972, 10559.450, 401.893, 52870.845 24/08/15,16:40:05,19,10,1, 11.9,1,1, 20.972, 10559.423, 401.846, 52870.832 24/08/15,16:40:06,00,10,1, 12.0,1,1, 20.967, 10559.421, 401.846, 52870.832 24/08/15,16:40:06,01,10,1, 12.0,1,1, 20.967, 10559.450, 401.851, 52870.863 24/08/15,16:40:06,02,10,1, 12.0,1,1, 20.967, 10559.434, 401.894, 52870.795 24/08/15,16:40:06,03,10,1, 12.0,1,1, 20.967, 10559.449, 401.859, 52870.823 24/08/15,16:40:06,04,10,1, 12.0,1,1, 20.967, 10559.415, 401.812, 52870.754 24/08/15,16:40:06,05,10,1, 12.0,1,1, 20.967, 10559.415, 401.870, 52870.840 24/08/15,16:40:06,06,10,1, 12.0,1,1, 20.967, 10559.429, 401.894, 52870.798 24/08/15,16:40:06,07,10,1, 12.0,1,1, 20.967, 10559.415, 401.811, 52870.814 24/08/15,16:40:06,08,10,1, 12.0,1,1, 20.967, 10559.398, 401.838, 52870.766 24/08/15,16:40:06,09,10,1, 12.0,1,1, 20.967, 10559.425, 401.889, 52870.782 24/08/15,16:40:06,10,10,1, 12.0,1,1, 20.967, 10559.427, 401.862, 52870.795 24/08/15,16:40:06,11,10,1, 12.0,1,1, 20.967, 10559.406, 401.829, 52870.737 24/08/15,16:40:06,12,10,1, 12.0,1,1, 20.967, 10559.367, 401.841, 52870.768 24/08/15,16:40:06,13,10,1, 12.0,1,1, 20.967, 10559.400, 401.906, 52870.820 24/08/15,16:40:06,14,10,1, 12.0,1,1, 20.967, 10559.394, 401.856, 52870.797 24/08/15,16:40:06,15,10,1, 12.0,1,1, 20.967, 10559.388, 401.829, 52870.786 24/08/15,16:40:06,16,10,1, 12.0,1,1, 20.967, 10559.427, 401.878, 52870.773 24/08/15,16:40:06,17,10,1, 12.0,1,1, 20.967, 10559.403, 401.892, 52870.814 24/08/15,16:40:06,18,10,1, 12.0,1,1, 20.967, 10559.404, 401.836, 52870.781 24/08/15,16:40:06,19,10,1, 12.0,1,1, 20.967, 10559.410, 401.843, 52870.765 24/08/15,16:40:07,00,10,1, 11.8,1,1, 20.970, 10559.404, 401.843, 52870.765 24/08/15,16:40:07,01,10,1, 11.8,1,1, 20.970, 10559.382, 401.901, 52870.779 24/08/15,16:40:07,02,10,1, 11.8,1,1, 20.970, 10559.383, 401.852, 52870.766 24/08/15,16:40:07,03,10,1, 11.8,1,1, 20.970, 10559.353, 401.879, 52870.776 24/08/15,16:40:07,04,10,1, 11.8,1,1, 20.970, 10559.387, 401.920, 52870.823 24/08/15,16:40:07,05,10,1, 11.8,1,1, 20.970, 10559.360, 401.893, 52870.736 24/08/15,16:40:07,06,10,1, 11.8,1,1, 20.970, 10559.369, 401.845, 52870.809 24/08/15,16:40:07,07,10,1, 11.8,1,1, 20.970, 10559.360, 401.908, 52870.845 24/08/15,16:40:07,08,10,1, 11.8,1,1, 20.970, 10559.372, 401.938, 52870.815 24/08/15,16:40:07,09,10,1, 11.8,1,1, 20.970, 10559.369, 401.861, 52870.810 24/08/15,16:40:07,10,10,1, 11.8,1,1, 20.970, 10559.360, 401.884, 52870.798 24/08/15,16:40:07,11,10,1, 11.8,1,1, 20.970, 10559.382, 401.941, 52870.823 24/08/15,16:40:07,12,10,1, 11.8,1,1, 20.970, 10559.384, 401.899, 52870.852 24/08/15,16:40:07,13,10,1, 11.8,1,1, 20.970, 10559.350, 401.853, 52870.816 24/08/15,16:40:07,14,10,1, 11.8,1,1, 20.970, 10559.349, 401.895, 52870.824 24/08/15,16:40:07,15,10,1, 11.8,1,1, 20.970, 10559.358, 401.941, 52870.782 24/08/15,16:40:07,16,10,1, 11.8,1,1, 20.970, 10559.377, 401.917, 52870.795 24/08/15,16:40:07,17,10,1, 11.8,1,1, 20.970, 10559.380, 401.886, 52870.776 24/08/15,16:40:07,18,10,1, 11.8,1,1, 20.970, 10559.340, 401.921, 52870.799 24/08/15,16:40:07,19,10,1, 11.8,1,1, 20.970, 10559.357, 401.929, 52870.847 24/08/15,16:40:08,00,11,1, 11.9,1,1, 20.972, 10559.354, 401.929, 52870.847 24/08/15,16:40:08,01,11,1, 11.9,1,1, 20.972, 10559.362, 401.886, 52870.745 24/08/15,16:40:08,02,11,1, 11.9,1,1, 20.972, 10559.367, 401.905, 52870.825 24/08/15,16:40:08,03,11,1, 11.9,1,1, 20.972, 10559.348, 401.928, 52870.777 24/08/15,16:40:08,04,11,1, 11.9,1,1, 20.972, 10559.349, 401.884, 52870.845 24/08/15,16:40:08,05,11,1, 11.9,1,1, 20.972, 10559.313, 401.870, 52870.786 24/08/15,16:40:08,06,11,1, 11.9,1,1, 20.972, 10559.354, 401.909, 52870.812 24/08/15,16:40:08,07,11,1, 11.9,1,1, 20.972, 10559.368, 401.923, 52870.861 24/08/15,16:40:08,08,11,1, 11.9,1,1, 20.972, 10559.356, 401.879, 52870.743 24/08/15,16:40:08,09,11,1, 11.9,1,1, 20.972, 10559.347, 401.870, 52870.850 24/08/15,16:40:08,10,11,1, 11.9,1,1, 20.972, 10559.343, 401.917, 52870.765 24/08/15,16:40:08,11,11,1, 11.9,1,1, 20.972, 10559.363, 401.912, 52870.801 24/08/15,16:40:08,12,11,1, 11.9,1,1, 20.972, 10559.344, 401.899, 52870.757 24/08/15,16:40:08,13,11,1, 11.9,1,1, 20.972, 10559.330, 401.918, 52870.842 24/08/15,16:40:08,14,11,1, 11.9,1,1, 20.972, 10559.339, 401.934, 52870.807 24/08/15,16:40:08,15,11,1, 11.9,1,1, 20.972, 10559.352, 401.921, 52870.777 24/08/15,16:40:08,16,11,1, 11.9,1,1, 20.972, 10559.330, 401.902, 52870.762 24/08/15,16:40:08,17,11,1, 11.9,1,1, 20.972, 10559.336, 401.928, 52870.781 24/08/15,16:40:08,18,11,1, 11.9,1,1, 20.972, 10559.341, 401.911, 52870.777 24/08/15,16:40:08,19,11,1, 11.9,1,1, 20.972, 10559.329, 401.906, 52870.803 24/08/15,16:40:09,00,11,1, 11.9,1,1, 20.972, 10559.320, 401.906, 52870.803 24/08/15,16:40:09,01,11,1, 11.9,1,1, 20.972, 10559.312, 401.927, 52870.803 24/08/15,16:40:09,02,11,1, 11.9,1,1, 20.972, 10559.315, 401.935, 52870.819 24/08/15,16:40:09,03,11,1, 11.9,1,1, 20.972, 10559.335, 401.894, 52870.784 24/08/15,16:40:09,04,11,1, 11.9,1,1, 20.972, 10559.305, 401.884, 52870.804 24/08/15,16:40:09,05,11,1, 11.9,1,1, 20.972, 10559.326, 401.952, 52870.818 24/08/15,16:40:09,06,11,1, 11.9,1,1, 20.972, 10559.332, 401.923, 52870.790 24/08/15,16:40:09,07,11,1, 11.9,1,1, 20.972, 10559.301, 401.911, 52870.737 24/08/15,16:40:09,08,11,1, 11.9,1,1, 20.972, 10559.324, 401.917, 52870.765 24/08/15,16:40:09,09,11,1, 11.9,1,1, 20.972, 10559.312, 401.970, 52870.759 24/08/15,16:40:09,10,11,1, 11.9,1,1, 20.972, 10559.314, 401.955, 52870.788 24/08/15,16:40:09,11,11,1, 11.9,1,1, 20.972, 10559.301, 401.907, 52870.773 24/08/15,16:40:09,12,11,1, 11.9,1,1, 20.972, 10559.321, 401.959, 52870.811 24/08/15,16:40:09,13,11,1, 11.9,1,1, 20.972, 10559.334, 401.956, 52870.808 24/08/15,16:40:09,14,11,1, 11.9,1,1, 20.972, 10559.287, 401.890, 52870.765 24/08/15,16:40:09,15,11,1, 11.9,1,1, 20.972, 10559.304, 401.899, 52870.789 24/08/15,16:40:09,16,11,1, 11.9,1,1, 20.972, 10559.306, 401.940, 52870.836 24/08/15,16:40:09,17,11,1, 11.9,1,1, 20.972, 10559.325, 401.952, 52870.811 24/08/15,16:40:09,18,11,1, 11.9,1,1, 20.972, 10559.287, 401.905, 52870.783 24/08/15,16:40:09,19,11,1, 11.9,1,1, 20.972, 10559.314, 401.935, 52870.841 24/08/15,16:40:10,00,10,1, 11.9,1,1, 20.973, 10559.312, 401.935, 52870.841 24/08/15,16:40:10,01,10,1, 11.9,1,1, 20.973, 10559.301, 401.947, 52870.793 24/08/15,16:40:10,02,10,1, 11.9,1,1, 20.973, 10559.292, 401.902, 52870.778 24/08/15,16:40:10,03,10,1, 11.9,1,1, 20.973, 10559.303, 401.942, 52870.797 24/08/15,16:40:10,04,10,1, 11.9,1,1, 20.973, 10559.286, 401.976, 52870.823 24/08/15,16:40:10,05,10,1, 11.9,1,1, 20.973, 10559.303, 401.917, 52870.813 24/08/15,16:40:10,06,10,1, 11.9,1,1, 20.973, 10559.291, 401.915, 52870.760 24/08/15,16:40:10,07,10,1, 11.9,1,1, 20.973, 10559.296, 401.967, 52870.824 24/08/15,16:40:10,08,10,1, 11.9,1,1, 20.973, 10559.311, 401.988, 52870.817 24/08/15,16:40:10,09,10,1, 11.9,1,1, 20.973, 10559.283, 401.922, 52870.766 24/08/15,16:40:10,10,10,1, 11.9,1,1, 20.973, 10559.296, 401.931, 52870.786 24/08/15,16:40:10,11,10,1, 11.9,1,1, 20.973, 10559.294, 401.986, 52870.817 24/08/15,16:40:10,12,10,1, 11.9,1,1, 20.973, 10559.290, 401.995, 52870.787 24/08/15,16:40:10,13,10,1, 11.9,1,1, 20.973, 10559.274, 401.940, 52870.742 24/08/15,16:40:10,14,10,1, 11.9,1,1, 20.973, 10559.277, 401.960, 52870.826 24/08/15,16:40:10,15,10,1, 11.9,1,1, 20.973, 10559.299, 401.990, 52870.859 24/08/15,16:40:10,16,10,1, 11.9,1,1, 20.973, 10559.267, 401.979, 52870.785 24/08/15,16:40:10,17,10,1, 11.9,1,1, 20.973, 10559.265, 401.946, 52870.774 24/08/15,16:40:10,18,10,1, 11.9,1,1, 20.973, 10559.253, 401.975, 52870.734 24/08/15,16:40:10,19,10,1, 11.9,1,1, 20.973, 10559.269, 402.006, 52870.801 24/08/15,16:40:11,00,10,1, 11.9,1,1, 20.969, 10559.262, 402.006, 52870.801 24/08/15,16:40:11,01,10,1, 11.9,1,1, 20.969, 10559.253, 401.950, 52870.755 24/08/15,16:40:11,02,10,1, 11.9,1,1, 20.969, 10559.273, 401.971, 52870.798 24/08/15,16:40:11,03,10,1, 11.9,1,1, 20.969, 10559.274, 401.999, 52870.844 24/08/15,16:40:11,04,10,1, 11.9,1,1, 20.969, 10559.258, 401.966, 52870.799 24/08/15,16:40:11,05,10,1, 11.9,1,1, 20.969, 10559.245, 401.940, 52870.744 24/08/15,16:40:11,06,10,1, 11.9,1,1, 20.969, 10559.263, 402.005, 52870.803 24/08/15,16:40:11,07,10,1, 11.9,1,1, 20.969, 10559.265, 402.009, 52870.834 24/08/15,16:40:11,08,10,1, 11.9,1,1, 20.969, 10559.261, 401.956, 52870.716 24/08/15,16:40:11,09,10,1, 11.9,1,1, 20.969, 10559.236, 401.958, 52870.849 24/08/15,16:40:11,10,10,1, 11.9,1,1, 20.969, 10559.242, 402.004, 52870.853 24/08/15,16:40:11,11,10,1, 11.9,1,1, 20.969, 10559.261, 402.018, 52870.802 24/08/15,16:40:11,12,10,1, 11.9,1,1, 20.969, 10559.217, 401.957, 52870.792 24/08/15,16:40:11,13,10,1, 11.9,1,1, 20.969, 10559.243, 401.957, 52870.690 24/08/15,16:40:11,14,10,1, 11.9,1,1, 20.969, 10559.258, 401.998, 52870.754 24/08/15,16:40:11,15,10,1, 11.9,1,1, 20.969, 10559.254, 401.963, 52870.797 24/08/15,16:40:11,16,10,1, 11.9,1,1, 20.969, 10559.218, 401.933, 52870.818 24/08/15,16:40:11,17,10,1, 11.9,1,1, 20.969, 10559.265, 401.994, 52870.750 24/08/15,16:40:11,18,10,1, 11.9,1,1, 20.969, 10559.267, 402.043, 52870.823 24/08/15,16:40:11,19,10,1, 11.9,1,1, 20.969, 10559.245, 401.987, 52870.806 24/08/15,16:40:12,00,10,1, 11.9,1,1, 20.974, 10559.237, 401.987, 52870.806 24/08/15,16:40:12,01,10,1, 11.9,1,1, 20.974, 10559.271, 402.023, 52870.861 24/08/15,16:40:12,02,10,1, 11.9,1,1, 20.974, 10559.258, 402.033, 52870.828 24/08/15,16:40:12,03,10,1, 11.9,1,1, 20.974, 10559.246, 401.975, 52870.831 24/08/15,16:40:12,04,10,1, 11.9,1,1, 20.974, 10559.231, 401.974, 52870.758 24/08/15,16:40:12,05,10,1, 11.9,1,1, 20.974, 10559.249, 402.030, 52870.876 24/08/15,16:40:12,06,10,1, 11.9,1,1, 20.974, 10559.246, 402.027, 52870.851 24/08/15,16:40:12,07,10,1, 11.9,1,1, 20.974, 10559.224, 401.979, 52870.808 24/08/15,16:40:12,08,10,1, 11.9,1,1, 20.974, 10559.218, 401.992, 52870.784 24/08/15,16:40:12,09,10,1, 11.9,1,1, 20.974, 10559.222, 402.049, 52870.872 24/08/15,16:40:12,10,10,1, 11.9,1,1, 20.974, 10559.217, 401.989, 52870.792 24/08/15,16:40:12,11,10,1, 11.9,1,1, 20.974, 10559.224, 401.978, 52870.753 24/08/15,16:40:12,12,10,1, 11.9,1,1, 20.974, 10559.242, 402.028, 52870.822 24/08/15,16:40:12,13,10,1, 11.9,1,1, 20.974, 10559.221, 402.025, 52870.809 24/08/15,16:40:12,14,10,1, 11.9,1,1, 20.974, 10559.235, 402.001, 52870.806 24/08/15,16:40:12,15,10,1, 11.9,1,1, 20.974, 10559.231, 401.984, 52870.784 24/08/15,16:40:12,16,10,1, 11.9,1,1, 20.974, 10559.210, 402.002, 52870.806 24/08/15,16:40:12,17,10,1, 11.9,1,1, 20.974, 10559.242, 402.030, 52870.821 24/08/15,16:40:12,18,10,1, 11.9,1,1, 20.974, 10559.211, 401.973, 52870.793 24/08/15,16:40:12,19,10,1, 11.9,1,1, 20.974, 10559.203, 401.989, 52870.830 24/08/15,16:40:13,00,10,1, 12.0,1,1, 20.969, 10559.195, 401.989, 52870.830 24/08/15,16:40:13,01,10,1, 12.0,1,1, 20.969, 10559.196, 402.022, 52870.834 24/08/15,16:40:13,02,10,1, 12.0,1,1, 20.969, 10559.194, 401.993, 52870.726 24/08/15,16:40:13,03,10,1, 12.0,1,1, 20.969, 10559.203, 402.027, 52870.726 24/08/15,16:40:13,04,10,1, 12.0,1,1, 20.969, 10559.209, 402.073, 52870.804 24/08/15,16:40:13,05,10,1, 12.0,1,1, 20.969, 10559.206, 402.047, 52870.824 24/08/15,16:40:13,06,10,1, 12.0,1,1, 20.969, 10559.187, 401.997, 52870.801 24/08/15,16:40:13,07,10,1, 12.0,1,1, 20.969, 10559.187, 402.070, 52870.858 24/08/15,16:40:13,08,10,1, 12.0,1,1, 20.969, 10559.189, 402.074, 52870.870 24/08/15,16:40:13,09,10,1, 12.0,1,1, 20.969, 10559.186, 402.033, 52870.796 24/08/15,16:40:13,10,10,1, 12.0,1,1, 20.969, 10559.159, 402.003, 52870.772 24/08/15,16:40:13,11,10,1, 12.0,1,1, 20.969, 10559.196, 402.034, 52870.791 24/08/15,16:40:13,12,10,1, 12.0,1,1, 20.969, 10559.182, 402.043, 52870.772 24/08/15,16:40:13,13,10,1, 12.0,1,1, 20.969, 10559.179, 402.021, 52870.780 24/08/15,16:40:13,14,10,1, 12.0,1,1, 20.969, 10559.175, 402.030, 52870.799 24/08/15,16:40:13,15,10,1, 12.0,1,1, 20.969, 10559.206, 402.074, 52870.817 24/08/15,16:40:13,16,10,1, 12.0,1,1, 20.969, 10559.175, 402.084, 52870.826 24/08/15,16:40:13,17,10,1, 12.0,1,1, 20.969, 10559.157, 402.039, 52870.801 24/08/15,16:40:13,18,10,1, 12.0,1,1, 20.969, 10559.153, 402.052, 52870.826 24/08/15,16:40:13,19,10,1, 12.0,1,1, 20.969, 10559.179, 402.090, 52870.775 24/08/15,16:40:14,00,10,1, 11.9,1,1, 20.973, 10559.179, 402.090, 52870.775 24/08/15,16:40:14,01,10,1, 11.9,1,1, 20.973, 10559.153, 402.020, 52870.738 24/08/15,16:40:14,02,10,1, 11.9,1,1, 20.973, 10559.134, 402.050, 52870.780 24/08/15,16:40:14,03,10,1, 11.9,1,1, 20.973, 10559.169, 402.110, 52870.845 24/08/15,16:40:14,04,10,1, 11.9,1,1, 20.973, 10559.176, 402.040, 52870.830 24/08/15,16:40:14,05,10,1, 11.9,1,1, 20.973, 10559.172, 402.022, 52870.767 24/08/15,16:40:14,06,10,1, 11.9,1,1, 20.973, 10559.185, 402.054, 52870.768 24/08/15,16:40:14,07,10,1, 11.9,1,1, 20.973, 10559.175, 402.087, 52870.798 24/08/15,16:40:14,08,10,1, 11.9,1,1, 20.973, 10559.175, 402.066, 52870.758 24/08/15,16:40:14,09,10,1, 11.9,1,1, 20.973, 10559.167, 402.035, 52870.789 24/08/15,16:40:14,10,10,1, 11.9,1,1, 20.973, 10559.179, 402.075, 52870.809 24/08/15,16:40:14,11,10,1, 11.9,1,1, 20.973, 10559.167, 402.100, 52870.849 24/08/15,16:40:14,12,10,1, 11.9,1,1, 20.973, 10559.166, 402.030, 52870.776 24/08/15,16:40:14,13,10,1, 11.9,1,1, 20.973, 10559.178, 402.040, 52870.842 24/08/15,16:40:14,14,10,1, 11.9,1,1, 20.973, 10559.163, 402.091, 52870.755 24/08/15,16:40:14,15,10,1, 11.9,1,1, 20.973, 10559.176, 402.066, 52870.741 24/08/15,16:40:14,16,10,1, 11.9,1,1, 20.973, 10559.143, 402.006, 52870.728 24/08/15,16:40:14,17,10,1, 11.9,1,1, 20.973, 10559.142, 402.045, 52870.771 24/08/15,16:40:14,18,10,1, 11.9,1,1, 20.973, 10559.129, 402.075, 52870.826 24/08/15,16:40:14,19,10,1, 11.9,1,1, 20.973, 10559.152, 402.072, 52870.853 24/08/15,16:40:15,00,11,1, 11.9,1,1, 20.971, 10559.145, 402.072, 52870.853 24/08/15,16:40:15,01,11,1, 11.9,1,1, 20.971, 10559.137, 402.047, 52870.760 24/08/15,16:40:15,02,11,1, 11.9,1,1, 20.971, 10559.173, 402.092, 52870.801 24/08/15,16:40:15,03,11,1, 11.9,1,1, 20.971, 10559.138, 402.051, 52870.821 24/08/15,16:40:15,04,11,1, 11.9,1,1, 20.971, 10559.138, 402.009, 52870.717 24/08/15,16:40:15,05,11,1, 11.9,1,1, 20.971, 10559.148, 402.070, 52870.837 24/08/15,16:40:15,06,11,1, 11.9,1,1, 20.971, 10559.147, 402.090, 52870.792 24/08/15,16:40:15,07,11,1, 11.9,1,1, 20.971, 10559.142, 402.066, 52870.748 24/08/15,16:40:15,08,11,1, 11.9,1,1, 20.971, 10559.130, 402.046, 52870.797 24/08/15,16:40:15,09,11,1, 11.9,1,1, 20.971, 10559.145, 402.077, 52870.811 24/08/15,16:40:15,10,11,1, 11.9,1,1, 20.971, 10559.148, 402.117, 52870.794 24/08/15,16:40:15,11,11,1, 11.9,1,1, 20.971, 10559.162, 402.052, 52870.773 24/08/15,16:40:15,12,11,1, 11.9,1,1, 20.971, 10559.150, 402.053, 52870.817 24/08/15,16:40:15,13,11,1, 11.9,1,1, 20.971, 10559.148, 402.078, 52870.817 24/08/15,16:40:15,14,11,1, 11.9,1,1, 20.971, 10559.159, 402.087, 52870.865 24/08/15,16:40:15,15,11,1, 11.9,1,1, 20.971, 10559.145, 402.034, 52870.768 24/08/15,16:40:15,16,11,1, 11.9,1,1, 20.971, 10559.120, 402.032, 52870.857 24/08/15,16:40:15,17,11,1, 11.9,1,1, 20.971, 10559.140, 402.110, 52870.811 24/08/15,16:40:15,18,11,1, 11.9,1,1, 20.971, 10559.155, 402.090, 52870.826 24/08/15,16:40:15,19,11,1, 11.9,1,1, 20.971, 10559.091, 402.051, 52870.772 24/08/15,16:40:16,00,10,1, 11.9,1,1, 20.972, 10559.087, 402.051, 52870.772 24/08/15,16:40:16,01,10,1, 11.9,1,1, 20.972, 10559.143, 402.115, 52870.831 24/08/15,16:40:16,02,10,1, 11.9,1,1, 20.972, 10559.136, 402.082, 52870.764 24/08/15,16:40:16,03,10,1, 11.9,1,1, 20.972, 10559.152, 402.054, 52870.805 24/08/15,16:40:16,04,10,1, 11.9,1,1, 20.972, 10559.090, 402.091, 52870.849 24/08/15,16:40:16,05,10,1, 11.9,1,1, 20.972, 10559.132, 402.104, 52870.772 24/08/15,16:40:16,06,10,1, 11.9,1,1, 20.972, 10559.098, 402.121, 52870.884 24/08/15,16:40:16,07,10,1, 11.9,1,1, 20.972, 10559.117, 402.064, 52870.867 24/08/15,16:40:16,08,10,1, 11.9,1,1, 20.972, 10559.106, 402.128, 52870.798 24/08/15,16:40:16,09,10,1, 11.9,1,1, 20.972, 10559.093, 402.155, 52870.890 24/08/15,16:40:16,10,10,1, 11.9,1,1, 20.972, 10559.095, 402.122, 52870.836 24/08/15,16:40:16,11,10,1, 11.9,1,1, 20.972, 10559.111, 402.081, 52870.791 24/08/15,16:40:16,12,10,1, 11.9,1,1, 20.972, 10559.112, 402.126, 52870.796 24/08/15,16:40:16,13,10,1, 11.9,1,1, 20.972, 10559.111, 402.129, 52870.883 24/08/15,16:40:16,14,10,1, 11.9,1,1, 20.972, 10559.082, 402.095, 52870.740 24/08/15,16:40:16,15,10,1, 11.9,1,1, 20.972, 10559.092, 402.116, 52870.791 24/08/15,16:40:16,16,10,1, 11.9,1,1, 20.972, 10559.105, 402.125, 52870.744 24/08/15,16:40:16,17,10,1, 11.9,1,1, 20.972, 10559.129, 402.125, 52870.850 24/08/15,16:40:16,18,10,1, 11.9,1,1, 20.972, 10559.099, 402.092, 52870.786 24/08/15,16:40:16,19,10,1, 11.9,1,1, 20.972, 10559.088, 402.112, 52870.712 24/08/15,16:40:17,00,10,1, 11.9,1,1, 20.975, 10559.087, 402.112, 52870.712 24/08/15,16:40:17,01,10,1, 11.9,1,1, 20.975, 10559.105, 402.110, 52870.790 24/08/15,16:40:17,02,10,1, 11.9,1,1, 20.975, 10559.096, 402.080, 52870.809 24/08/15,16:40:17,03,10,1, 11.9,1,1, 20.975, 10559.091, 402.143, 52870.789 24/08/15,16:40:17,04,10,1, 11.9,1,1, 20.975, 10559.113, 402.154, 52870.819 24/08/15,16:40:17,05,10,1, 11.9,1,1, 20.975, 10559.117, 402.095, 52870.811 24/08/15,16:40:17,06,10,1, 11.9,1,1, 20.975, 10559.085, 402.092, 52870.767 24/08/15,16:40:17,07,10,1, 11.9,1,1, 20.975, 10559.104, 402.136, 52870.876 24/08/15,16:40:17,08,10,1, 11.9,1,1, 20.975, 10559.099, 402.155, 52870.880 24/08/15,16:40:17,09,10,1, 11.9,1,1, 20.975, 10559.078, 402.107, 52870.814 24/08/15,16:40:17,10,10,1, 11.9,1,1, 20.975, 10559.092, 402.112, 52870.882 24/08/15,16:40:17,11,10,1, 11.9,1,1, 20.975, 10559.102, 402.156, 52870.854 24/08/15,16:40:17,12,10,1, 11.9,1,1, 20.975, 10559.109, 402.155, 52870.847 24/08/15,16:40:17,13,10,1, 11.9,1,1, 20.975, 10559.103, 402.133, 52870.794 24/08/15,16:40:17,14,10,1, 11.9,1,1, 20.975, 10559.078, 402.133, 52870.794 24/08/15,16:40:17,15,10,1, 11.9,1,1, 20.975, 10559.085, 402.181, 52870.827 24/08/15,16:40:17,16,10,1, 11.9,1,1, 20.975, 10559.113, 402.144, 52870.792 24/08/15,16:40:17,17,10,1, 11.9,1,1, 20.975, 10559.065, 402.114, 52870.822 24/08/15,16:40:17,18,10,1, 11.9,1,1, 20.975, 10559.087, 402.147, 52870.808 24/08/15,16:40:17,19,10,1, 11.9,1,1, 20.975, 10559.080, 402.177, 52870.882 24/08/15,16:40:18,00,10,1, 11.9,1,1, 20.972, 10559.078, 402.177, 52870.882 24/08/15,16:40:18,01,10,1, 11.9,1,1, 20.972, 10559.044, 402.118, 52870.794 24/08/15,16:40:18,02,10,1, 11.9,1,1, 20.972, 10559.060, 402.171, 52870.803 24/08/15,16:40:18,03,10,1, 11.9,1,1, 20.972, 10559.057, 402.186, 52870.904 24/08/15,16:40:18,04,10,1, 11.9,1,1, 20.972, 10559.072, 402.118, 52870.759 24/08/15,16:40:18,05,10,1, 11.9,1,1, 20.972, 10559.039, 402.111, 52870.759 24/08/15,16:40:18,06,10,1, 11.9,1,1, 20.972, 10559.068, 402.175, 52870.758 24/08/15,16:40:18,07,10,1, 11.9,1,1, 20.972, 10559.071, 402.176, 52870.782 24/08/15,16:40:18,08,10,1, 11.9,1,1, 20.972, 10559.048, 402.108, 52870.765 24/08/15,16:40:18,09,10,1, 11.9,1,1, 20.972, 10559.046, 402.159, 52870.868 24/08/15,16:40:18,10,10,1, 11.9,1,1, 20.972, 10559.076, 402.175, 52870.878 24/08/15,16:40:18,11,10,1, 11.9,1,1, 20.972, 10559.059, 402.135, 52870.823 24/08/15,16:40:18,12,10,1, 11.9,1,1, 20.972, 10559.071, 402.119, 52870.778 24/08/15,16:40:18,13,10,1, 11.9,1,1, 20.972, 10559.065, 402.175, 52870.838 24/08/15,16:40:18,14,10,1, 11.9,1,1, 20.972, 10559.069, 402.198, 52870.883 24/08/15,16:40:18,15,10,1, 11.9,1,1, 20.972, 10559.055, 402.144, 52870.801 24/08/15,16:40:18,16,10,1, 11.9,1,1, 20.972, 10559.033, 402.148, 52870.848 24/08/15,16:40:18,17,10,1, 11.9,1,1, 20.972, 10559.061, 402.172, 52870.843 24/08/15,16:40:18,18,10,1, 11.9,1,1, 20.972, 10559.073, 402.171, 52870.838 24/08/15,16:40:18,19,10,1, 11.9,1,1, 20.972, 10559.042, 402.136, 52870.820 24/08/15,16:40:19,00,10,1, 12.0,1,1, 20.971, 10559.037, 402.136, 52870.820 24/08/15,16:40:19,01,10,1, 12.0,1,1, 20.971, 10559.060, 402.198, 52870.863 24/08/15,16:40:19,02,10,1, 12.0,1,1, 20.971, 10559.046, 402.169, 52870.788 24/08/15,16:40:19,03,10,1, 12.0,1,1, 20.971, 10559.035, 402.149, 52870.815 24/08/15,16:40:19,04,10,1, 12.0,1,1, 20.971, 10559.031, 402.180, 52870.761 24/08/15,16:40:19,05,10,1, 12.0,1,1, 20.971, 10559.036, 402.200, 52870.874 24/08/15,16:40:19,06,10,1, 12.0,1,1, 20.971, 10559.041, 402.165, 52870.844 24/08/15,16:40:19,07,10,1, 12.0,1,1, 20.971, 10559.035, 402.140, 52870.760 24/08/15,16:40:19,08,10,1, 12.0,1,1, 20.971, 10559.041, 402.198, 52870.789 24/08/15,16:40:19,09,10,1, 12.0,1,1, 20.971, 10559.066, 402.205, 52870.839 24/08/15,16:40:19,10,10,1, 12.0,1,1, 20.971, 10559.060, 402.149, 52870.759 24/08/15,16:40:19,11,10,1, 12.0,1,1, 20.971, 10559.029, 402.161, 52870.822 24/08/15,16:40:19,12,10,1, 12.0,1,1, 20.971, 10559.042, 402.169, 52870.824 24/08/15,16:40:19,13,10,1, 12.0,1,1, 20.971, 10559.041, 402.189, 52870.867 24/08/15,16:40:19,14,10,1, 12.0,1,1, 20.971, 10559.019, 402.168, 52870.832 24/08/15,16:40:19,15,10,1, 12.0,1,1, 20.971, 10559.026, 402.160, 52870.759 24/08/15,16:40:19,16,10,1, 12.0,1,1, 20.971, 10559.047, 402.194, 52870.864 24/08/15,16:40:19,17,10,1, 12.0,1,1, 20.971, 10559.050, 402.209, 52870.832 24/08/15,16:40:19,18,10,1, 12.0,1,1, 20.971, 10559.048, 402.161, 52870.797 24/08/15,16:40:19,19,10,1, 12.0,1,1, 20.971, 10559.021, 402.179, 52870.770 24/08/15,16:40:20,00,10,1, 11.9,1,1, 20.972, 10559.020, 402.179, 52870.770 24/08/15,16:40:20,01,10,1, 11.9,1,1, 20.972, 10559.024, 402.150, 52870.827 24/08/15,16:40:20,02,10,1, 11.9,1,1, 20.972, 10559.016, 402.166, 52870.806 24/08/15,16:40:20,03,10,1, 11.9,1,1, 20.972, 10559.029, 402.191, 52870.858 24/08/15,16:40:20,04,10,1, 11.9,1,1, 20.972, 10559.041, 402.198, 52870.862 24/08/15,16:40:20,05,10,1, 11.9,1,1, 20.972, 10559.022, 402.179, 52870.775 24/08/15,16:40:20,06,10,1, 11.9,1,1, 20.972, 10559.028, 402.171, 52870.769 24/08/15,16:40:20,07,10,1, 11.9,1,1, 20.972, 10559.039, 402.190, 52870.811 24/08/15,16:40:20,08,10,1, 11.9,1,1, 20.972, 10559.038, 402.155, 52870.796 24/08/15,16:40:20,09,10,1, 11.9,1,1, 20.972, 10559.052, 402.155, 52870.782 24/08/15,16:40:20,10,10,1, 11.9,1,1, 20.972, 10559.027, 402.169, 52870.779 24/08/15,16:40:20,11,10,1, 11.9,1,1, 20.972, 10559.050, 402.234, 52870.814 24/08/15,16:40:20,12,10,1, 11.9,1,1, 20.972, 10559.044, 402.185, 52870.806 24/08/15,16:40:20,13,10,1, 11.9,1,1, 20.972, 10559.017, 402.154, 52870.748 24/08/15,16:40:20,14,10,1, 11.9,1,1, 20.972, 10559.044, 402.193, 52870.792 24/08/15,16:40:20,15,10,1, 11.9,1,1, 20.972, 10559.041, 402.204, 52870.842 24/08/15,16:40:20,16,10,1, 11.9,1,1, 20.972, 10559.026, 402.187, 52870.819 24/08/15,16:40:20,17,10,1, 11.9,1,1, 20.972, 10559.030, 402.165, 52870.776 24/08/15,16:40:20,18,10,1, 11.9,1,1, 20.972, 10559.028, 402.213, 52870.820 24/08/15,16:40:20,19,10,1, 11.9,1,1, 20.972, 10559.030, 402.190, 52870.843 24/08/15,16:40:21,00,10,1, 11.9,1,1, 20.974, 10559.028, 402.190, 52870.843 24/08/15,16:40:21,01,10,1, 11.9,1,1, 20.974, 10559.026, 402.160, 52870.787 24/08/15,16:40:21,02,10,1, 11.9,1,1, 20.974, 10559.025, 402.219, 52870.802 24/08/15,16:40:21,03,10,1, 11.9,1,1, 20.974, 10559.013, 402.177, 52870.796 24/08/15,16:40:21,04,10,1, 11.9,1,1, 20.974, 10559.005, 402.155, 52870.758 24/08/15,16:40:21,05,10,1, 11.9,1,1, 20.974, 10558.994, 402.192, 52870.810 24/08/15,16:40:21,06,10,1, 11.9,1,1, 20.974, 10559.035, 402.212, 52870.903 24/08/15,16:40:21,07,10,1, 11.9,1,1, 20.974, 10559.041, 402.183, 52870.760 24/08/15,16:40:21,08,10,1, 11.9,1,1, 20.974, 10558.984, 402.167, 52870.759 24/08/15,16:40:21,09,10,1, 11.9,1,1, 20.974, 10559.021, 402.230, 52870.755 24/08/15,16:40:21,10,10,1, 11.9,1,1, 20.974, 10559.017, 402.219, 52870.790 24/08/15,16:40:21,11,10,1, 11.9,1,1, 20.974, 10559.012, 402.159, 52870.819 24/08/15,16:40:21,12,10,1, 11.9,1,1, 20.974, 10558.993, 402.196, 52870.761 24/08/15,16:40:21,13,10,1, 11.9,1,1, 20.974, 10559.015, 402.209, 52870.802 24/08/15,16:40:21,14,10,1, 11.9,1,1, 20.974, 10559.011, 402.205, 52870.839 24/08/15,16:40:21,15,10,1, 11.9,1,1, 20.974, 10558.988, 402.165, 52870.899 24/08/15,16:40:21,16,10,1, 11.9,1,1, 20.974, 10559.000, 402.216, 52870.819 24/08/15,16:40:21,17,10,1, 11.9,1,1, 20.974, 10559.012, 402.228, 52870.864 24/08/15,16:40:21,18,10,1, 11.9,1,1, 20.974, 10559.004, 402.173, 52870.819 24/08/15,16:40:21,19,10,1, 11.9,1,1, 20.974, 10559.009, 402.160, 52870.827 24/08/15,16:40:22,00,10,1, 12.0,1,1, 20.972, 10559.003, 402.160, 52870.827 24/08/15,16:40:22,01,10,1, 12.0,1,1, 20.972, 10559.020, 402.237, 52870.826 24/08/15,16:40:22,02,10,1, 12.0,1,1, 20.972, 10558.993, 402.184, 52870.815 24/08/15,16:40:22,03,10,1, 12.0,1,1, 20.972, 10558.976, 402.175, 52870.816 24/08/15,16:40:22,04,10,1, 12.0,1,1, 20.972, 10559.006, 402.218, 52870.783 24/08/15,16:40:22,05,10,1, 12.0,1,1, 20.972, 10558.980, 402.239, 52870.844 24/08/15,16:40:22,06,10,1, 12.0,1,1, 20.972, 10558.976, 402.181, 52870.793 24/08/15,16:40:22,07,10,1, 12.0,1,1, 20.972, 10558.981, 402.185, 52870.803 24/08/15,16:40:22,08,10,1, 12.0,1,1, 20.972, 10558.976, 402.245, 52870.810 24/08/15,16:40:22,09,10,1, 12.0,1,1, 20.972, 10559.015, 402.208, 52870.791 24/08/15,16:40:22,10,10,1, 12.0,1,1, 20.972, 10558.992, 402.166, 52870.817 24/08/15,16:40:22,11,10,1, 12.0,1,1, 20.972, 10558.982, 402.211, 52870.817 24/08/15,16:40:22,12,10,1, 12.0,1,1, 20.972, 10558.990, 402.240, 52870.835 24/08/15,16:40:22,13,10,1, 12.0,1,1, 20.972, 10558.989, 402.211, 52870.799 24/08/15,16:40:22,14,10,1, 12.0,1,1, 20.972, 10558.999, 402.201, 52870.822 24/08/15,16:40:22,15,10,1, 12.0,1,1, 20.972, 10559.004, 402.235, 52870.794 24/08/15,16:40:22,16,10,1, 12.0,1,1, 20.972, 10559.009, 402.213, 52870.848 24/08/15,16:40:22,17,10,1, 12.0,1,1, 20.972, 10559.000, 402.205, 52870.789 24/08/15,16:40:22,18,10,1, 12.0,1,1, 20.972, 10558.987, 402.216, 52870.790 24/08/15,16:40:22,19,10,1, 12.0,1,1, 20.972, 10558.997, 402.253, 52870.811 24/08/15,16:40:23,00,10,1, 11.9,1,1, 20.973, 10558.995, 402.253, 52870.811 24/08/15,16:40:23,01,10,1, 11.9,1,1, 20.973, 10558.995, 402.182, 52870.748 24/08/15,16:40:23,02,10,1, 11.9,1,1, 20.973, 10558.994, 402.205, 52870.875 24/08/15,16:40:23,03,10,1, 11.9,1,1, 20.973, 10558.974, 402.225, 52870.828 24/08/15,16:40:23,04,10,1, 11.9,1,1, 20.973, 10558.992, 402.209, 52870.819 24/08/15,16:40:23,05,10,1, 11.9,1,1, 20.973, 10558.968, 402.187, 52870.832 24/08/15,16:40:23,06,10,1, 11.9,1,1, 20.973, 10558.953, 402.229, 52870.762 24/08/15,16:40:23,07,10,1, 11.9,1,1, 20.973, 10558.980, 402.258, 52870.877 24/08/15,16:40:23,08,10,1, 11.9,1,1, 20.973, 10558.997, 402.199, 52870.748 24/08/15,16:40:23,09,10,1, 11.9,1,1, 20.973, 10558.986, 402.190, 52870.723 24/08/15,16:40:23,10,10,1, 11.9,1,1, 20.973, 10558.970, 402.235, 52870.752 24/08/15,16:40:23,11,10,1, 11.9,1,1, 20.973, 10558.978, 402.238, 52870.841 24/08/15,16:40:23,12,10,1, 11.9,1,1, 20.973, 10558.956, 402.202, 52870.811 24/08/15,16:40:23,13,10,1, 11.9,1,1, 20.973, 10558.956, 402.204, 52870.724 24/08/15,16:40:23,14,10,1, 11.9,1,1, 20.973, 10558.972, 402.231, 52870.755 24/08/15,16:40:23,15,10,1, 11.9,1,1, 20.973, 10558.974, 402.239, 52870.731 24/08/15,16:40:23,16,10,1, 11.9,1,1, 20.973, 10558.962, 402.174, 52870.778 24/08/15,16:40:23,17,10,1, 11.9,1,1, 20.973, 10558.970, 402.205, 52870.828 24/08/15,16:40:23,18,10,1, 11.9,1,1, 20.973, 10558.988, 402.259, 52870.840 24/08/15,16:40:23,19,10,1, 11.9,1,1, 20.973, 10558.993, 402.207, 52870.796 24/08/15,16:40:24,00,11,1, 11.9,1,1, 20.972, 10558.987, 402.207, 52870.796 24/08/15,16:40:24,01,11,1, 11.9,1,1, 20.972, 10558.952, 402.229, 52870.824 24/08/15,16:40:24,02,11,1, 11.9,1,1, 20.972, 10558.963, 402.261, 52870.830 24/08/15,16:40:24,03,11,1, 11.9,1,1, 20.972, 10558.968, 402.197, 52870.778 24/08/15,16:40:24,04,11,1, 11.9,1,1, 20.972, 10558.968, 402.196, 52870.800 24/08/15,16:40:24,05,11,1, 11.9,1,1, 20.972, 10558.975, 402.256, 52870.750 24/08/15,16:40:24,06,11,1, 11.9,1,1, 20.972, 10558.982, 402.280, 52870.872 24/08/15,16:40:24,07,11,1, 11.9,1,1, 20.972, 10558.952, 402.228, 52870.756 24/08/15,16:40:24,08,11,1, 11.9,1,1, 20.972, 10558.962, 402.209, 52870.722 24/08/15,16:40:24,09,11,1, 11.9,1,1, 20.972, 10558.982, 402.302, 52870.806 24/08/15,16:40:24,10,11,1, 11.9,1,1, 20.972, 10558.973, 402.280, 52870.788 24/08/15,16:40:24,11,11,1, 11.9,1,1, 20.972, 10558.955, 402.219, 52870.759 24/08/15,16:40:24,12,11,1, 11.9,1,1, 20.972, 10558.973, 402.277, 52870.741 24/08/15,16:40:24,13,11,1, 11.9,1,1, 20.972, 10558.980, 402.291, 52870.793 24/08/15,16:40:24,14,11,1, 11.9,1,1, 20.972, 10558.928, 402.255, 52870.819 24/08/15,16:40:24,15,11,1, 11.9,1,1, 20.972, 10558.953, 402.228, 52870.765 24/08/15,16:40:24,16,11,1, 11.9,1,1, 20.972, 10558.941, 402.284, 52870.783 24/08/15,16:40:24,17,11,1, 11.9,1,1, 20.972, 10558.964, 402.289, 52870.815 24/08/15,16:40:24,18,11,1, 11.9,1,1, 20.972, 10558.969, 402.207, 52870.758 24/08/15,16:40:24,19,11,1, 11.9,1,1, 20.972, 10558.927, 402.231, 52870.776 24/08/15,16:40:25,00,11,1, 11.9,1,1, 20.972, 10558.920, 402.231, 52870.776 24/08/15,16:40:25,01,11,1, 11.9,1,1, 20.972, 10558.954, 402.296, 52870.824 24/08/15,16:40:25,02,11,1, 11.9,1,1, 20.972, 10558.946, 402.231, 52870.757 24/08/15,16:40:25,03,11,1, 11.9,1,1, 20.972, 10558.937, 402.252, 52870.840 24/08/15,16:40:25,04,11,1, 11.9,1,1, 20.972, 10558.954, 402.302, 52870.761 24/08/15,16:40:25,05,11,1, 11.9,1,1, 20.972, 10558.942, 402.245, 52870.843 24/08/15,16:40:25,06,11,1, 11.9,1,1, 20.972, 10558.918, 402.225, 52870.730 24/08/15,16:40:25,07,11,1, 11.9,1,1, 20.972, 10558.927, 402.273, 52870.807 24/08/15,16:40:25,08,11,1, 11.9,1,1, 20.972, 10558.927, 402.296, 52870.790 24/08/15,16:40:25,09,11,1, 11.9,1,1, 20.972, 10558.955, 402.225, 52870.812 24/08/15,16:40:25,10,11,1, 11.9,1,1, 20.972, 10558.916, 402.229, 52870.792 24/08/15,16:40:25,11,11,1, 11.9,1,1, 20.972, 10558.928, 402.267, 52870.837 24/08/15,16:40:25,12,11,1, 11.9,1,1, 20.972, 10558.934, 402.269, 52870.834 24/08/15,16:40:25,13,11,1, 11.9,1,1, 20.972, 10558.922, 402.224, 52870.742 24/08/15,16:40:25,14,11,1, 11.9,1,1, 20.972, 10558.934, 402.233, 52870.853 24/08/15,16:40:25,15,11,1, 11.9,1,1, 20.972, 10558.925, 402.274, 52870.849 24/08/15,16:40:25,16,11,1, 11.9,1,1, 20.972, 10558.903, 402.248, 52870.844 24/08/15,16:40:25,17,11,1, 11.9,1,1, 20.972, 10558.914, 402.249, 52870.774 24/08/15,16:40:25,18,11,1, 11.9,1,1, 20.972, 10558.940, 402.273, 52870.814 24/08/15,16:40:25,19,11,1, 11.9,1,1, 20.972, 10558.922, 402.294, 52870.848 24/08/15,16:40:26,00,11,1, 11.9,1,1, 20.972, 10558.920, 402.294, 52870.848 24/08/15,16:40:26,01,11,1, 11.9,1,1, 20.972, 10558.924, 402.235, 52870.812 24/08/15,16:40:26,02,11,1, 11.9,1,1, 20.972, 10558.930, 402.306, 52870.815 24/08/15,16:40:26,03,11,1, 11.9,1,1, 20.972, 10558.931, 402.302, 52870.813 24/08/15,16:40:26,04,11,1, 11.9,1,1, 20.972, 10558.952, 402.234, 52870.803 24/08/15,16:40:26,05,11,1, 11.9,1,1, 20.972, 10558.937, 402.248, 52870.798 24/08/15,16:40:26,06,11,1, 11.9,1,1, 20.972, 10558.945, 402.311, 52870.836 24/08/15,16:40:26,07,11,1, 11.9,1,1, 20.972, 10558.947, 402.254, 52870.811 24/08/15,16:40:26,08,11,1, 11.9,1,1, 20.972, 10558.905, 402.251, 52870.739 24/08/15,16:40:26,09,11,1, 11.9,1,1, 20.972, 10558.937, 402.286, 52870.797 24/08/15,16:40:26,10,11,1, 11.9,1,1, 20.972, 10558.945, 402.299, 52870.789 24/08/15,16:40:26,11,11,1, 11.9,1,1, 20.972, 10558.913, 402.235, 52870.803 24/08/15,16:40:26,12,11,1, 11.9,1,1, 20.972, 10558.920, 402.277, 52870.768 24/08/15,16:40:26,13,11,1, 11.9,1,1, 20.972, 10558.910, 402.307, 52870.829 24/08/15,16:40:26,14,11,1, 11.9,1,1, 20.972, 10558.906, 402.278, 52870.778 24/08/15,16:40:26,15,11,1, 11.9,1,1, 20.972, 10558.921, 402.244, 52870.812 24/08/15,16:40:26,16,11,1, 11.9,1,1, 20.972, 10558.937, 402.279, 52870.767 24/08/15,16:40:26,17,11,1, 11.9,1,1, 20.972, 10558.915, 402.310, 52870.787 24/08/15,16:40:26,18,11,1, 11.9,1,1, 20.972, 10558.910, 402.284, 52870.819 24/08/15,16:40:26,19,11,1, 11.9,1,1, 20.972, 10558.915, 402.245, 52870.768 24/08/15,16:40:27,00,11,1, 12.0,1,1, 20.970, 10558.912, 402.245, 52870.768 24/08/15,16:40:27,01,11,1, 12.0,1,1, 20.970, 10558.936, 402.327, 52870.832 24/08/15,16:40:27,02,11,1, 12.0,1,1, 20.970, 10558.913, 402.285, 52870.792 24/08/15,16:40:27,03,11,1, 12.0,1,1, 20.970, 10558.897, 402.256, 52870.794 24/08/15,16:40:27,04,11,1, 12.0,1,1, 20.970, 10558.928, 402.293, 52870.790 24/08/15,16:40:27,05,11,1, 12.0,1,1, 20.970, 10558.922, 402.301, 52870.849 24/08/15,16:40:27,06,11,1, 12.0,1,1, 20.970, 10558.927, 402.276, 52870.883 24/08/15,16:40:27,07,11,1, 12.0,1,1, 20.970, 10558.919, 402.279, 52870.815 24/08/15,16:40:27,08,11,1, 12.0,1,1, 20.970, 10558.926, 402.318, 52870.809 24/08/15,16:40:27,09,11,1, 12.0,1,1, 20.970, 10558.919, 402.286, 52870.798 24/08/15,16:40:27,10,11,1, 12.0,1,1, 20.970, 10558.907, 402.253, 52870.770 24/08/15,16:40:27,11,11,1, 12.0,1,1, 20.970, 10558.915, 402.284, 52870.774 24/08/15,16:40:27,12,11,1, 12.0,1,1, 20.970, 10558.921, 402.327, 52870.805 24/08/15,16:40:27,13,11,1, 12.0,1,1, 20.970, 10558.906, 402.262, 52870.825 24/08/15,16:40:27,14,11,1, 12.0,1,1, 20.970, 10558.907, 402.278, 52870.804 24/08/15,16:40:27,15,11,1, 12.0,1,1, 20.970, 10558.905, 402.287, 52870.782 24/08/15,16:40:27,16,11,1, 12.0,1,1, 20.970, 10558.879, 402.321, 52870.828 24/08/15,16:40:27,17,11,1, 12.0,1,1, 20.970, 10558.868, 402.260, 52870.755 24/08/15,16:40:27,18,11,1, 12.0,1,1, 20.970, 10558.873, 402.262, 52870.717 24/08/15,16:40:27,19,11,1, 12.0,1,1, 20.970, 10558.895, 402.305, 52870.802 24/08/15,16:40:28,00,11,1, 11.9,1,1, 20.971, 10558.887, 402.305, 52870.802 24/08/15,16:40:28,01,11,1, 11.9,1,1, 20.971, 10558.889, 402.277, 52870.771 24/08/15,16:40:28,02,11,1, 11.9,1,1, 20.971, 10558.892, 402.276, 52870.752 24/08/15,16:40:28,03,11,1, 11.9,1,1, 20.971, 10558.908, 402.325, 52870.812 24/08/15,16:40:28,04,11,1, 11.9,1,1, 20.971, 10558.900, 402.273, 52870.790 24/08/15,16:40:28,05,11,1, 11.9,1,1, 20.971, 10558.872, 402.252, 52870.753 24/08/15,16:40:28,06,11,1, 11.9,1,1, 20.971, 10558.892, 402.298, 52870.847 24/08/15,16:40:28,07,11,1, 11.9,1,1, 20.971, 10558.900, 402.326, 52870.860 24/08/15,16:40:28,08,11,1, 11.9,1,1, 20.971, 10558.854, 402.256, 52870.708 24/08/15,16:40:28,09,11,1, 11.9,1,1, 20.971, 10558.887, 402.253, 52870.784 24/08/15,16:40:28,10,11,1, 11.9,1,1, 20.971, 10558.856, 402.313, 52870.831 24/08/15,16:40:28,11,11,1, 11.9,1,1, 20.971, 10558.890, 402.275, 52870.764 24/08/15,16:40:28,12,11,1, 11.9,1,1, 20.971, 10558.867, 402.249, 52870.774 24/08/15,16:40:28,13,11,1, 11.9,1,1, 20.971, 10558.878, 402.295, 52870.800 24/08/15,16:40:28,14,11,1, 11.9,1,1, 20.971, 10558.895, 402.321, 52870.823 24/08/15,16:40:28,15,11,1, 11.9,1,1, 20.971, 10558.882, 402.286, 52870.823 24/08/15,16:40:28,16,11,1, 11.9,1,1, 20.971, 10558.858, 402.265, 52870.787 24/08/15,16:40:28,17,11,1, 11.9,1,1, 20.971, 10558.881, 402.282, 52870.768 24/08/15,16:40:28,18,11,1, 11.9,1,1, 20.971, 10558.900, 402.319, 52870.797 24/08/15,16:40:28,19,11,1, 11.9,1,1, 20.971, 10558.879, 402.256, 52870.768 24/08/15,16:40:29,00,11,1, 12.0,1,1, 20.973, 10558.878, 402.256, 52870.768 24/08/15,16:40:29,01,11,1, 12.0,1,1, 20.973, 10558.905, 402.312, 52870.789 24/08/15,16:40:29,02,11,1, 12.0,1,1, 20.973, 10558.890, 402.309, 52870.757 24/08/15,16:40:29,03,11,1, 12.0,1,1, 20.973, 10558.855, 402.237, 52870.761 24/08/15,16:40:29,04,11,1, 12.0,1,1, 20.973, 10558.874, 402.266, 52870.813 24/08/15,16:40:29,05,11,1, 12.0,1,1, 20.973, 10558.875, 402.342, 52870.764 24/08/15,16:40:29,06,11,1, 12.0,1,1, 20.973, 10558.902, 402.301, 52870.765 24/08/15,16:40:29,07,11,1, 12.0,1,1, 20.973, 10558.880, 402.273, 52870.730 24/08/15,16:40:29,08,11,1, 12.0,1,1, 20.973, 10558.880, 402.313, 52870.781 24/08/15,16:40:29,09,11,1, 12.0,1,1, 20.973, 10558.904, 402.352, 52870.814 24/08/15,16:40:29,10,11,1, 12.0,1,1, 20.973, 10558.893, 402.301, 52870.778 24/08/15,16:40:29,11,11,1, 12.0,1,1, 20.973, 10558.882, 402.281, 52870.779 24/08/15,16:40:29,12,11,1, 12.0,1,1, 20.973, 10558.893, 402.333, 52870.812 24/08/15,16:40:29,13,11,1, 12.0,1,1, 20.973, 10558.876, 402.328, 52870.832 24/08/15,16:40:29,14,11,1, 12.0,1,1, 20.973, 10558.878, 402.278, 52870.790 24/08/15,16:40:29,15,11,1, 12.0,1,1, 20.973, 10558.872, 402.296, 52870.809 24/08/15,16:40:29,16,11,1, 12.0,1,1, 20.973, 10558.882, 402.352, 52870.838 24/08/15,16:40:29,17,11,1, 12.0,1,1, 20.973, 10558.886, 402.324, 52870.817 24/08/15,16:40:29,18,11,1, 12.0,1,1, 20.973, 10558.876, 402.269, 52870.787 24/08/15,16:40:29,19,11,1, 12.0,1,1, 20.973, 10558.881, 402.320, 52870.728 24/08/15,16:40:30,00,10,1, 12.0,1,1, 20.973, 10558.878, 402.320, 52870.728 24/08/15,16:40:30,01,10,1, 12.0,1,1, 20.973, 10558.879, 402.334, 52870.756 24/08/15,16:40:30,02,10,1, 12.0,1,1, 20.973, 10558.856, 402.284, 52870.731 24/08/15,16:40:30,03,10,1, 12.0,1,1, 20.973, 10558.886, 402.328, 52870.804 24/08/15,16:40:30,04,10,1, 12.0,1,1, 20.973, 10558.870, 402.354, 52870.799 24/08/15,16:40:30,05,10,1, 12.0,1,1, 20.973, 10558.887, 402.312, 52870.741 24/08/15,16:40:30,06,10,1, 12.0,1,1, 20.973, 10558.842, 402.300, 52870.786 24/08/15,16:40:30,07,10,1, 12.0,1,1, 20.973, 10558.869, 402.343, 52870.817 24/08/15,16:40:30,08,10,1, 12.0,1,1, 20.973, 10558.863, 402.345, 52870.818 24/08/15,16:40:30,09,10,1, 12.0,1,1, 20.973, 10558.863, 402.310, 52870.766 24/08/15,16:40:30,10,10,1, 12.0,1,1, 20.973, 10558.840, 402.333, 52870.793 24/08/15,16:40:30,11,10,1, 12.0,1,1, 20.973, 10558.840, 402.355, 52870.807 24/08/15,16:40:30,12,10,1, 12.0,1,1, 20.973, 10558.874, 402.327, 52870.794 24/08/15,16:40:30,13,10,1, 12.0,1,1, 20.973, 10558.847, 402.292, 52870.808 24/08/15,16:40:30,14,10,1, 12.0,1,1, 20.973, 10558.875, 402.346, 52870.771 24/08/15,16:40:30,15,10,1, 12.0,1,1, 20.973, 10558.858, 402.372, 52870.853 24/08/15,16:40:30,16,10,1, 12.0,1,1, 20.973, 10558.871, 402.304, 52870.800 24/08/15,16:40:30,17,10,1, 12.0,1,1, 20.973, 10558.838, 402.266, 52870.823 24/08/15,16:40:30,18,10,1, 12.0,1,1, 20.973, 10558.865, 402.331, 52870.829 24/08/15,16:40:30,19,10,1, 12.0,1,1, 20.973, 10558.870, 402.372, 52870.843 24/08/15,16:40:31,00,10,1, 12.0,1,1, 20.973, 10558.870, 402.372, 52870.843 24/08/15,16:40:31,01,10,1, 12.0,1,1, 20.973, 10558.840, 402.299, 52870.812 24/08/15,16:40:31,02,10,1, 12.0,1,1, 20.973, 10558.884, 402.344, 52870.811 24/08/15,16:40:31,03,10,1, 12.0,1,1, 20.973, 10558.865, 402.345, 52870.774 24/08/15,16:40:31,04,10,1, 12.0,1,1, 20.973, 10558.842, 402.302, 52870.844 24/08/15,16:40:31,05,10,1, 12.0,1,1, 20.973, 10558.875, 402.337, 52870.748 24/08/15,16:40:31,06,10,1, 12.0,1,1, 20.973, 10558.871, 402.352, 52870.773 24/08/15,16:40:31,07,10,1, 12.0,1,1, 20.973, 10558.861, 402.352, 52870.807 24/08/15,16:40:31,08,10,1, 12.0,1,1, 20.973, 10558.860, 402.323, 52870.746 24/08/15,16:40:31,09,10,1, 12.0,1,1, 20.973, 10558.862, 402.343, 52870.812 24/08/15,16:40:31,10,10,1, 12.0,1,1, 20.973, 10558.875, 402.377, 52870.755 24/08/15,16:40:31,11,10,1, 12.0,1,1, 20.973, 10558.848, 402.316, 52870.768 24/08/15,16:40:31,12,10,1, 12.0,1,1, 20.973, 10558.839, 402.316, 52870.783 24/08/15,16:40:31,13,10,1, 12.0,1,1, 20.973, 10558.836, 402.332, 52870.747 24/08/15,16:40:31,14,10,1, 12.0,1,1, 20.973, 10558.849, 402.368, 52870.816 24/08/15,16:40:31,15,10,1, 12.0,1,1, 20.973, 10558.835, 402.340, 52870.774 24/08/15,16:40:31,16,10,1, 12.0,1,1, 20.973, 10558.863, 402.322, 52870.735 24/08/15,16:40:31,17,10,1, 12.0,1,1, 20.973, 10558.832, 402.367, 52870.763 24/08/15,16:40:31,18,10,1, 12.0,1,1, 20.973, 10558.857, 402.365, 52870.805 24/08/15,16:40:31,19,10,1, 12.0,1,1, 20.973, 10558.824, 402.326, 52870.731 24/08/15,16:40:32,00,10,1, 12.0,1,1, 20.973, 10558.820, 402.326, 52870.731 24/08/15,16:40:32,01,10,1, 12.0,1,1, 20.973, 10558.855, 402.386, 52870.784 24/08/15,16:40:32,02,10,1, 12.0,1,1, 20.973, 10558.852, 402.334, 52870.814 24/08/15,16:40:32,03,10,1, 12.0,1,1, 20.973, 10558.826, 402.321, 52870.797 24/08/15,16:40:32,04,10,1, 12.0,1,1, 20.973, 10558.832, 402.351, 52870.816 24/08/15,16:40:32,05,10,1, 12.0,1,1, 20.973, 10558.852, 402.384, 52870.857 24/08/15,16:40:32,06,10,1, 12.0,1,1, 20.973, 10558.860, 402.330, 52870.737 24/08/15,16:40:32,07,10,1, 12.0,1,1, 20.973, 10558.828, 402.336, 52870.792 24/08/15,16:40:32,08,10,1, 12.0,1,1, 20.973, 10558.828, 402.395, 52870.816 24/08/15,16:40:32,09,10,1, 12.0,1,1, 20.973, 10558.819, 402.359, 52870.774 24/08/15,16:40:32,10,10,1, 12.0,1,1, 20.973, 10558.833, 402.317, 52870.777 24/08/15,16:40:32,11,10,1, 12.0,1,1, 20.973, 10558.831, 402.340, 52870.741 24/08/15,16:40:32,12,10,1, 12.0,1,1, 20.973, 10558.839, 402.392, 52870.794 24/08/15,16:40:32,13,10,1, 12.0,1,1, 20.973, 10558.815, 402.373, 52870.776 24/08/15,16:40:32,14,10,1, 12.0,1,1, 20.973, 10558.808, 402.328, 52870.740 24/08/15,16:40:32,15,10,1, 12.0,1,1, 20.973, 10558.826, 402.350, 52870.781 24/08/15,16:40:32,16,10,1, 12.0,1,1, 20.973, 10558.834, 402.386, 52870.783 24/08/15,16:40:32,17,10,1, 12.0,1,1, 20.973, 10558.810, 402.348, 52870.748 24/08/15,16:40:32,18,10,1, 12.0,1,1, 20.973, 10558.836, 402.333, 52870.761 24/08/15,16:40:32,19,10,1, 12.0,1,1, 20.973, 10558.832, 402.390, 52870.831 24/08/15,16:40:33,00,11,1, 11.9,1,1, 20.970, 10558.828, 402.390, 52870.831 24/08/15,16:40:33,01,11,1, 11.9,1,1, 20.970, 10558.828, 402.352, 52870.739 24/08/15,16:40:33,02,11,1, 11.9,1,1, 20.970, 10558.799, 402.337, 52870.740 24/08/15,16:40:33,03,11,1, 11.9,1,1, 20.970, 10558.844, 402.397, 52870.755 24/08/15,16:40:33,04,11,1, 11.9,1,1, 20.970, 10558.818, 402.384, 52870.716 24/08/15,16:40:33,05,11,1, 11.9,1,1, 20.970, 10558.819, 402.351, 52870.798 24/08/15,16:40:33,06,11,1, 11.9,1,1, 20.970, 10558.833, 402.386, 52870.824 24/08/15,16:40:33,07,11,1, 11.9,1,1, 20.970, 10558.841, 402.408, 52870.845 24/08/15,16:40:33,08,11,1, 11.9,1,1, 20.970, 10558.808, 402.371, 52870.716 24/08/15,16:40:33,09,11,1, 11.9,1,1, 20.970, 10558.819, 402.366, 52870.782 24/08/15,16:40:33,10,11,1, 11.9,1,1, 20.970, 10558.828, 402.383, 52870.799 24/08/15,16:40:33,11,11,1, 11.9,1,1, 20.970, 10558.841, 402.420, 52870.794 24/08/15,16:40:33,12,11,1, 11.9,1,1, 20.970, 10558.784, 402.354, 52870.737 24/08/15,16:40:33,13,11,1, 11.9,1,1, 20.970, 10558.804, 402.374, 52870.791 24/08/15,16:40:33,14,11,1, 11.9,1,1, 20.970, 10558.854, 402.401, 52870.845 24/08/15,16:40:33,15,11,1, 11.9,1,1, 20.970, 10558.837, 402.378, 52870.760 24/08/15,16:40:33,16,11,1, 11.9,1,1, 20.970, 10558.819, 402.339, 52870.749 24/08/15,16:40:33,17,11,1, 11.9,1,1, 20.970, 10558.842, 402.394, 52870.798 24/08/15,16:40:33,18,11,1, 11.9,1,1, 20.970, 10558.819, 402.403, 52870.750 24/08/15,16:40:33,19,11,1, 11.9,1,1, 20.970, 10558.837, 402.364, 52870.816 24/08/15,16:40:34,00,11,1, 11.9,1,1, 20.973, 10558.836, 402.364, 52870.816 24/08/15,16:40:34,01,11,1, 11.9,1,1, 20.973, 10558.819, 402.407, 52870.754 24/08/15,16:40:34,02,11,1, 11.9,1,1, 20.973, 10558.808, 402.425, 52870.825 24/08/15,16:40:34,03,11,1, 11.9,1,1, 20.973, 10558.819, 402.384, 52870.812 24/08/15,16:40:34,04,11,1, 11.9,1,1, 20.973, 10558.797, 402.353, 52870.725 24/08/15,16:40:34,05,11,1, 11.9,1,1, 20.973, 10558.825, 402.393, 52870.769 24/08/15,16:40:34,06,11,1, 11.9,1,1, 20.973, 10558.811, 402.387, 52870.809 24/08/15,16:40:34,07,11,1, 11.9,1,1, 20.973, 10558.808, 402.346, 52870.759 24/08/15,16:40:34,08,11,1, 11.9,1,1, 20.973, 10558.793, 402.379, 52870.752 24/08/15,16:40:34,09,11,1, 11.9,1,1, 20.973, 10558.812, 402.408, 52870.783 24/08/15,16:40:34,10,11,1, 11.9,1,1, 20.973, 10558.805, 402.375, 52870.768 24/08/15,16:40:34,11,11,1, 11.9,1,1, 20.973, 10558.789, 402.354, 52870.747 24/08/15,16:40:34,12,11,1, 11.9,1,1, 20.973, 10558.802, 402.382, 52870.760 24/08/15,16:40:34,13,11,1, 11.9,1,1, 20.973, 10558.799, 402.396, 52870.753 24/08/15,16:40:34,14,11,1, 11.9,1,1, 20.973, 10558.797, 402.367, 52870.745 24/08/15,16:40:34,15,11,1, 11.9,1,1, 20.973, 10558.787, 402.383, 52870.765 24/08/15,16:40:34,16,11,1, 11.9,1,1, 20.973, 10558.784, 402.410, 52870.779 24/08/15,16:40:34,17,11,1, 11.9,1,1, 20.973, 10558.798, 402.376, 52870.742 24/08/15,16:40:34,18,11,1, 11.9,1,1, 20.973, 10558.815, 402.344, 52870.732 24/08/15,16:40:34,19,11,1, 11.9,1,1, 20.973, 10558.801, 402.367, 52870.777 24/08/15,16:40:35,00,10,1, 12.0,1,1, 20.975, 10558.795, 402.367, 52870.777 24/08/15,16:40:35,01,10,1, 12.0,1,1, 20.975, 10558.803, 402.371, 52870.769 24/08/15,16:40:35,02,10,1, 12.0,1,1, 20.975, 10558.781, 402.323, 52870.758 24/08/15,16:40:35,03,10,1, 12.0,1,1, 20.975, 10558.784, 402.379, 52870.727 24/08/15,16:40:35,04,10,1, 12.0,1,1, 20.975, 10558.811, 402.371, 52870.780 24/08/15,16:40:35,05,10,1, 12.0,1,1, 20.975, 10558.787, 402.351, 52870.724 24/08/15,16:40:35,06,10,1, 12.0,1,1, 20.975, 10558.793, 402.353, 52870.787 24/08/15,16:40:35,07,10,1, 12.0,1,1, 20.975, 10558.801, 402.381, 52870.727 24/08/15,16:40:35,08,10,1, 12.0,1,1, 20.975, 10558.830, 402.397, 52870.758 24/08/15,16:40:35,09,10,1, 12.0,1,1, 20.975, 10558.783, 402.367, 52870.788 24/08/15,16:40:35,10,10,1, 12.0,1,1, 20.975, 10558.782, 402.372, 52870.740 24/08/15,16:40:35,11,10,1, 12.0,1,1, 20.975, 10558.778, 402.403, 52870.826 24/08/15,16:40:35,12,10,1, 12.0,1,1, 20.975, 10558.792, 402.376, 52870.783 24/08/15,16:40:35,13,10,1, 12.0,1,1, 20.975, 10558.790, 402.352, 52870.735 24/08/15,16:40:35,14,10,1, 12.0,1,1, 20.975, 10558.803, 402.389, 52870.779 24/08/15,16:40:35,15,10,1, 12.0,1,1, 20.975, 10558.815, 402.431, 52870.767 24/08/15,16:40:35,16,10,1, 12.0,1,1, 20.975, 10558.806, 402.401, 52870.771 24/08/15,16:40:35,17,10,1, 12.0,1,1, 20.975, 10558.773, 402.339, 52870.702 24/08/15,16:40:35,18,10,1, 12.0,1,1, 20.975, 10558.757, 402.402, 52870.727 24/08/15,16:40:35,19,10,1, 12.0,1,1, 20.975, 10558.790, 402.417, 52870.836 24/08/15,16:40:36,00,10,1, 11.8,1,1, 20.972, 10558.786, 402.417, 52870.836 24/08/15,16:40:36,01,10,1, 11.8,1,1, 20.972, 10558.785, 402.345, 52870.809 24/08/15,16:40:36,02,10,1, 11.8,1,1, 20.972, 10558.792, 402.426, 52870.794 24/08/15,16:40:36,03,10,1, 11.8,1,1, 20.972, 10558.778, 402.412, 52870.732 24/08/15,16:40:36,04,10,1, 11.8,1,1, 20.972, 10558.757, 402.351, 52870.741 24/08/15,16:40:36,05,10,1, 11.8,1,1, 20.972, 10558.775, 402.363, 52870.792 24/08/15,16:40:36,06,10,1, 11.8,1,1, 20.972, 10558.777, 402.426, 52870.789 24/08/15,16:40:36,07,10,1, 11.8,1,1, 20.972, 10558.777, 402.391, 52870.741 24/08/15,16:40:36,08,10,1, 11.8,1,1, 20.972, 10558.760, 402.348, 52870.729 24/08/15,16:40:36,09,10,1, 11.8,1,1, 20.972, 10558.779, 402.389, 52870.829 24/08/15,16:40:36,10,10,1, 11.8,1,1, 20.972, 10558.771, 402.419, 52870.767 24/08/15,16:40:36,11,10,1, 11.8,1,1, 20.972, 10558.769, 402.369, 52870.772 24/08/15,16:40:36,12,10,1, 11.8,1,1, 20.972, 10558.767, 402.335, 52870.768 24/08/15,16:40:36,13,10,1, 11.8,1,1, 20.972, 10558.784, 402.423, 52870.801 24/08/15,16:40:36,14,10,1, 11.8,1,1, 20.972, 10558.788, 402.416, 52870.773 24/08/15,16:40:36,15,10,1, 11.8,1,1, 20.972, 10558.752, 402.335, 52870.783 24/08/15,16:40:36,16,10,1, 11.8,1,1, 20.972, 10558.772, 402.370, 52870.763 24/08/15,16:40:36,17,10,1, 11.8,1,1, 20.972, 10558.756, 402.427, 52870.810 24/08/15,16:40:36,18,10,1, 11.8,1,1, 20.972, 10558.776, 402.383, 52870.811 24/08/15,16:40:36,19,10,1, 11.8,1,1, 20.972, 10558.757, 402.352, 52870.790 24/08/15,16:40:37,00,10,1, 11.9,1,1, 20.973, 10558.753, 402.352, 52870.790 24/08/15,16:40:37,01,10,1, 11.9,1,1, 20.973, 10558.775, 402.420, 52870.816 24/08/15,16:40:37,02,10,1, 11.9,1,1, 20.973, 10558.773, 402.387, 52870.814 24/08/15,16:40:37,03,10,1, 11.9,1,1, 20.973, 10558.753, 402.371, 52870.714 24/08/15,16:40:37,04,10,1, 11.9,1,1, 20.973, 10558.731, 402.410, 52870.728 24/08/15,16:40:37,05,10,1, 11.9,1,1, 20.973, 10558.762, 402.425, 52870.715 24/08/15,16:40:37,06,10,1, 11.9,1,1, 20.973, 10558.756, 402.405, 52870.696 24/08/15,16:40:37,07,10,1, 11.9,1,1, 20.973, 10558.727, 402.381, 52870.747 24/08/15,16:40:37,08,10,1, 11.9,1,1, 20.973, 10558.756, 402.434, 52870.723 24/08/15,16:40:37,09,10,1, 11.9,1,1, 20.973, 10558.748, 402.411, 52870.697 24/08/15,16:40:37,10,10,1, 11.9,1,1, 20.973, 10558.751, 402.394, 52870.774 24/08/15,16:40:37,11,10,1, 11.9,1,1, 20.973, 10558.735, 402.402, 52870.718 24/08/15,16:40:37,12,10,1, 11.9,1,1, 20.973, 10558.754, 402.435, 52870.710 24/08/15,16:40:37,13,10,1, 11.9,1,1, 20.973, 10558.755, 402.401, 52870.760 24/08/15,16:40:37,14,10,1, 11.9,1,1, 20.973, 10558.737, 402.365, 52870.693 24/08/15,16:40:37,15,10,1, 11.9,1,1, 20.973, 10558.733, 402.406, 52870.750 24/08/15,16:40:37,16,10,1, 11.9,1,1, 20.973, 10558.766, 402.444, 52870.747 24/08/15,16:40:37,17,10,1, 11.9,1,1, 20.973, 10558.760, 402.405, 52870.704 24/08/15,16:40:37,18,10,1, 11.9,1,1, 20.973, 10558.721, 402.393, 52870.708 24/08/15,16:40:37,19,10,1, 11.9,1,1, 20.973, 10558.735, 402.448, 52870.813 24/08/15,16:40:38,00,09,1, 11.9,1,1, 20.973, 10558.728, 402.448, 52870.813 24/08/15,16:40:38,01,09,1, 11.9,1,1, 20.973, 10558.714, 402.396, 52870.787 24/08/15,16:40:38,02,09,1, 11.9,1,1, 20.973, 10558.730, 402.399, 52870.693 24/08/15,16:40:38,03,09,1, 11.9,1,1, 20.973, 10558.728, 402.443, 52870.715 24/08/15,16:40:38,04,09,1, 11.9,1,1, 20.973, 10558.747, 402.432, 52870.787 24/08/15,16:40:38,05,09,1, 11.9,1,1, 20.973, 10558.741, 402.400, 52870.764 24/08/15,16:40:38,06,09,1, 11.9,1,1, 20.973, 10558.722, 402.389, 52870.673 24/08/15,16:40:38,07,09,1, 11.9,1,1, 20.973, 10558.736, 402.458, 52870.801 24/08/15,16:40:38,08,09,1, 11.9,1,1, 20.973, 10558.708, 402.440, 52870.743 24/08/15,16:40:38,09,09,1, 11.9,1,1, 20.973, 10558.724, 402.385, 52870.726 24/08/15,16:40:38,10,09,1, 11.9,1,1, 20.973, 10558.707, 402.396, 52870.698 24/08/15,16:40:38,11,09,1, 11.9,1,1, 20.973, 10558.737, 402.441, 52870.720 24/08/15,16:40:38,12,09,1, 11.9,1,1, 20.973, 10558.739, 402.401, 52870.775 24/08/15,16:40:38,13,09,1, 11.9,1,1, 20.973, 10558.748, 402.373, 52870.691 24/08/15,16:40:38,14,09,1, 11.9,1,1, 20.973, 10558.711, 402.419, 52870.690 24/08/15,16:40:38,15,09,1, 11.9,1,1, 20.973, 10558.742, 402.459, 52870.714 24/08/15,16:40:38,16,09,1, 11.9,1,1, 20.973, 10558.735, 402.427, 52870.774 24/08/15,16:40:38,17,09,1, 11.9,1,1, 20.973, 10558.686, 402.381, 52870.698 24/08/15,16:40:38,18,09,1, 11.9,1,1, 20.973, 10558.708, 402.454, 52870.737 24/08/15,16:40:38,19,09,1, 11.9,1,1, 20.973, 10558.723, 402.463, 52870.785 24/08/15,16:40:39,00,10,1, 12.0,1,1, 20.972, 10558.720, 402.463, 52870.785 24/08/15,16:40:39,01,10,1, 12.0,1,1, 20.972, 10558.698, 402.434, 52870.719 24/08/15,16:40:39,02,10,1, 12.0,1,1, 20.972, 10558.749, 402.482, 52870.827 24/08/15,16:40:39,03,10,1, 12.0,1,1, 20.972, 10558.697, 402.435, 52870.694 24/08/15,16:40:39,04,10,1, 12.0,1,1, 20.972, 10558.724, 402.393, 52870.695 24/08/15,16:40:39,05,10,1, 12.0,1,1, 20.972, 10558.711, 402.426, 52870.747 24/08/15,16:40:39,06,10,1, 12.0,1,1, 20.972, 10558.717, 402.454, 52870.745 24/08/15,16:40:39,07,10,1, 12.0,1,1, 20.972, 10558.723, 402.453, 52870.755 24/08/15,16:40:39,08,10,1, 12.0,1,1, 20.972, 10558.717, 402.388, 52870.693 24/08/15,16:40:39,09,10,1, 12.0,1,1, 20.972, 10558.701, 402.453, 52870.728 24/08/15,16:40:39,10,10,1, 12.0,1,1, 20.972, 10558.747, 402.468, 52870.744 24/08/15,16:40:39,11,10,1, 12.0,1,1, 20.972, 10558.726, 402.424, 52870.728 24/08/15,16:40:39,12,10,1, 12.0,1,1, 20.972, 10558.723, 402.421, 52870.673 24/08/15,16:40:39,13,10,1, 12.0,1,1, 20.972, 10558.708, 402.463, 52870.773 24/08/15,16:40:39,14,10,1, 12.0,1,1, 20.972, 10558.718, 402.481, 52870.775 24/08/15,16:40:39,15,10,1, 12.0,1,1, 20.972, 10558.711, 402.430, 52870.722 24/08/15,16:40:39,16,10,1, 12.0,1,1, 20.972, 10558.714, 402.408, 52870.734 24/08/15,16:40:39,17,10,1, 12.0,1,1, 20.972, 10558.731, 402.456, 52870.776 24/08/15,16:40:39,18,10,1, 12.0,1,1, 20.972, 10558.719, 402.443, 52870.764 24/08/15,16:40:39,19,10,1, 12.0,1,1, 20.972, 10558.696, 402.403, 52870.777 24/08/15,16:40:40,00,10,1, 11.8,1,1, 20.976, 10558.695, 402.403, 52870.777 24/08/15,16:40:40,01,10,1, 11.8,1,1, 20.976, 10558.705, 402.435, 52870.757 24/08/15,16:40:40,02,10,1, 11.8,1,1, 20.976, 10558.722, 402.442, 52870.786 24/08/15,16:40:40,03,10,1, 11.8,1,1, 20.976, 10558.703, 402.401, 52870.771 24/08/15,16:40:40,04,10,1, 11.8,1,1, 20.976, 10558.718, 402.423, 52870.715 24/08/15,16:40:40,05,10,1, 11.8,1,1, 20.976, 10558.705, 402.450, 52870.758 24/08/15,16:40:40,06,10,1, 11.8,1,1, 20.976, 10558.730, 402.421, 52870.721 24/08/15,16:40:40,07,10,1, 11.8,1,1, 20.976, 10558.708, 402.399, 52870.648 24/08/15,16:40:40,08,10,1, 11.8,1,1, 20.976, 10558.694, 402.449, 52870.751 24/08/15,16:40:40,09,10,1, 11.8,1,1, 20.976, 10558.697, 402.441, 52870.711 24/08/15,16:40:40,10,10,1, 11.8,1,1, 20.976, 10558.698, 402.402, 52870.755 24/08/15,16:40:40,11,10,1, 11.8,1,1, 20.976, 10558.699, 402.414, 52870.700 24/08/15,16:40:40,12,10,1, 11.8,1,1, 20.976, 10558.698, 402.450, 52870.774 24/08/15,16:40:40,13,10,1, 11.8,1,1, 20.976, 10558.703, 402.469, 52870.774 24/08/15,16:40:40,14,10,1, 11.8,1,1, 20.976, 10558.682, 402.393, 52870.732 24/08/15,16:40:40,15,10,1, 11.8,1,1, 20.976, 10558.675, 402.411, 52870.689 24/08/15,16:40:40,16,10,1, 11.8,1,1, 20.976, 10558.699, 402.457, 52870.741 24/08/15,16:40:40,17,10,1, 11.8,1,1, 20.976, 10558.703, 402.429, 52870.735 24/08/15,16:40:40,18,10,1, 11.8,1,1, 20.976, 10558.696, 402.377, 52870.671 24/08/15,16:40:40,19,10,1, 11.8,1,1, 20.976, 10558.678, 402.415, 52870.781 24/08/15,16:40:41,00,11,1, 11.9,1,1, 20.970, 10558.678, 402.415, 52870.781 24/08/15,16:40:41,01,11,1, 11.9,1,1, 20.970, 10558.707, 402.442, 52870.762 24/08/15,16:40:41,02,11,1, 11.9,1,1, 20.970, 10558.665, 402.378, 52870.698 24/08/15,16:40:41,03,11,1, 11.9,1,1, 20.970, 10558.668, 402.427, 52870.743 24/08/15,16:40:41,04,11,1, 11.9,1,1, 20.970, 10558.698, 402.445, 52870.751 24/08/15,16:40:41,05,11,1, 11.9,1,1, 20.970, 10558.688, 402.397, 52870.743 24/08/15,16:40:41,06,11,1, 11.9,1,1, 20.970, 10558.663, 402.411, 52870.733 24/08/15,16:40:41,07,11,1, 11.9,1,1, 20.970, 10558.694, 402.474, 52870.772 24/08/15,16:40:41,08,11,1, 11.9,1,1, 20.970, 10558.707, 402.449, 52870.770 24/08/15,16:40:41,09,11,1, 11.9,1,1, 20.970, 10558.672, 402.405, 52870.699 24/08/15,16:40:41,10,11,1, 11.9,1,1, 20.970, 10558.680, 402.425, 52870.738 24/08/15,16:40:41,11,11,1, 11.9,1,1, 20.970, 10558.707, 402.476, 52870.741 24/08/15,16:40:41,12,11,1, 11.9,1,1, 20.970, 10558.690, 402.423, 52870.721 24/08/15,16:40:41,13,11,1, 11.9,1,1, 20.970, 10558.675, 402.409, 52870.710 24/08/15,16:40:41,14,11,1, 11.9,1,1, 20.970, 10558.688, 402.434, 52870.764 24/08/15,16:40:41,15,11,1, 11.9,1,1, 20.970, 10558.670, 402.462, 52870.767 24/08/15,16:40:41,16,11,1, 11.9,1,1, 20.970, 10558.691, 402.448, 52870.753 24/08/15,16:40:41,17,11,1, 11.9,1,1, 20.970, 10558.669, 402.408, 52870.692 24/08/15,16:40:41,18,11,1, 11.9,1,1, 20.970, 10558.676, 402.459, 52870.793 24/08/15,16:40:41,19,11,1, 11.9,1,1, 20.970, 10558.705, 402.472, 52870.758 24/08/15,16:40:42,00,11,1, 12.0,1,1, 20.972, 10558.703, 402.472, 52870.758 24/08/15,16:40:42,01,11,1, 12.0,1,1, 20.972, 10558.695, 402.435, 52870.735 24/08/15,16:40:42,02,11,1, 12.0,1,1, 20.972, 10558.688, 402.451, 52870.753 24/08/15,16:40:42,03,11,1, 12.0,1,1, 20.972, 10558.674, 402.433, 52870.727 24/08/15,16:40:42,04,11,1, 12.0,1,1, 20.972, 10558.679, 402.399, 52870.706 24/08/15,16:40:42,05,11,1, 12.0,1,1, 20.972, 10558.663, 402.434, 52870.745 24/08/15,16:40:42,06,11,1, 12.0,1,1, 20.972, 10558.661, 402.467, 52870.728 24/08/15,16:40:42,07,11,1, 12.0,1,1, 20.972, 10558.661, 402.434, 52870.695 24/08/15,16:40:42,08,11,1, 12.0,1,1, 20.972, 10558.654, 402.420, 52870.666 24/08/15,16:40:42,09,11,1, 12.0,1,1, 20.972, 10558.685, 402.450, 52870.703 24/08/15,16:40:42,10,11,1, 12.0,1,1, 20.972, 10558.678, 402.476, 52870.713 24/08/15,16:40:42,11,11,1, 12.0,1,1, 20.972, 10558.673, 402.398, 52870.695 24/08/15,16:40:42,12,11,1, 12.0,1,1, 20.972, 10558.683, 402.414, 52870.679 24/08/15,16:40:42,13,11,1, 12.0,1,1, 20.972, 10558.667, 402.445, 52870.750 24/08/15,16:40:42,14,11,1, 12.0,1,1, 20.972, 10558.705, 402.430, 52870.674 24/08/15,16:40:42,15,11,1, 12.0,1,1, 20.972, 10558.683, 402.449, 52870.702 24/08/15,16:40:42,16,11,1, 12.0,1,1, 20.972, 10558.669, 402.440, 52870.730 24/08/15,16:40:42,17,11,1, 12.0,1,1, 20.972, 10558.663, 402.468, 52870.783 24/08/15,16:40:42,18,11,1, 12.0,1,1, 20.972, 10558.670, 402.434, 52870.706 24/08/15,16:40:42,19,11,1, 12.0,1,1, 20.972, 10558.678, 402.403, 52870.635 24/08/15,16:40:43,00,11,1, 11.9,1,1, 20.973, 10558.670, 402.403, 52870.635 24/08/15,16:40:43,01,11,1, 11.9,1,1, 20.973, 10558.696, 402.475, 52870.718 24/08/15,16:40:43,02,11,1, 11.9,1,1, 20.973, 10558.673, 402.440, 52870.718 24/08/15,16:40:43,03,11,1, 11.9,1,1, 20.973, 10558.646, 402.433, 52870.714 24/08/15,16:40:43,04,11,1, 11.9,1,1, 20.973, 10558.673, 402.447, 52870.741 24/08/15,16:40:43,05,11,1, 11.9,1,1, 20.973, 10558.708, 402.475, 52870.737 24/08/15,16:40:43,06,11,1, 11.9,1,1, 20.973, 10558.661, 402.441, 52870.718 24/08/15,16:40:43,07,11,1, 11.9,1,1, 20.973, 10558.655, 402.406, 52870.698 24/08/15,16:40:43,08,11,1, 11.9,1,1, 20.973, 10558.680, 402.465, 52870.694 24/08/15,16:40:43,09,11,1, 11.9,1,1, 20.973, 10558.660, 402.464, 52870.677 24/08/15,16:40:43,10,11,1, 11.9,1,1, 20.973, 10558.674, 402.425, 52870.744 24/08/15,16:40:43,11,11,1, 11.9,1,1, 20.973, 10558.661, 402.431, 52870.638 24/08/15,16:40:43,12,11,1, 11.9,1,1, 20.973, 10558.662, 402.452, 52870.710 24/08/15,16:40:43,13,11,1, 11.9,1,1, 20.973, 10558.663, 402.476, 52870.749 24/08/15,16:40:43,14,11,1, 11.9,1,1, 20.973, 10558.660, 402.428, 52870.726 24/08/15,16:40:43,15,11,1, 11.9,1,1, 20.973, 10558.621, 402.443, 52870.749 24/08/15,16:40:43,16,11,1, 11.9,1,1, 20.973, 10558.685, 402.473, 52870.764 24/08/15,16:40:43,17,11,1, 11.9,1,1, 20.973, 10558.679, 402.437, 52870.676 24/08/15,16:40:43,18,11,1, 11.9,1,1, 20.973, 10558.631, 402.405, 52870.669 24/08/15,16:40:43,19,11,1, 11.9,1,1, 20.973, 10558.643, 402.491, 52870.761 24/08/15,16:40:44,00,10,1, 11.9,1,1, 20.970, 10558.636, 402.491, 52870.761 24/08/15,16:40:44,01,10,1, 11.9,1,1, 20.970, 10558.644, 402.433, 52870.649 24/08/15,16:40:44,02,10,1, 11.9,1,1, 20.970, 10558.658, 402.435, 52870.641 24/08/15,16:40:44,03,10,1, 11.9,1,1, 20.970, 10558.650, 402.495, 52870.770 24/08/15,16:40:44,04,10,1, 11.9,1,1, 20.970, 10558.642, 402.506, 52870.761 24/08/15,16:40:44,05,10,1, 11.9,1,1, 20.970, 10558.650, 402.435, 52870.725 24/08/15,16:40:44,06,10,1, 11.9,1,1, 20.970, 10558.669, 402.455, 52870.734 24/08/15,16:40:44,07,10,1, 11.9,1,1, 20.970, 10558.665, 402.510, 52870.777 24/08/15,16:40:44,08,10,1, 11.9,1,1, 20.970, 10558.655, 402.458, 52870.694 24/08/15,16:40:44,09,10,1, 11.9,1,1, 20.970, 10558.631, 402.421, 52870.680 24/08/15,16:40:44,10,10,1, 11.9,1,1, 20.970, 10558.653, 402.468, 52870.729 24/08/15,16:40:44,11,10,1, 11.9,1,1, 20.970, 10558.656, 402.471, 52870.728 24/08/15,16:40:44,12,10,1, 11.9,1,1, 20.970, 10558.623, 402.427, 52870.686 24/08/15,16:40:44,13,10,1, 11.9,1,1, 20.970, 10558.645, 402.420, 52870.691 24/08/15,16:40:44,14,10,1, 11.9,1,1, 20.970, 10558.649, 402.475, 52870.739 24/08/15,16:40:44,15,10,1, 11.9,1,1, 20.970, 10558.659, 402.486, 52870.716 24/08/15,16:40:44,16,10,1, 11.9,1,1, 20.970, 10558.646, 402.406, 52870.741 24/08/15,16:40:44,17,10,1, 11.9,1,1, 20.970, 10558.661, 402.422, 52870.689 24/08/15,16:40:44,18,10,1, 11.9,1,1, 20.970, 10558.665, 402.479, 52870.763 24/08/15,16:40:44,19,10,1, 11.9,1,1, 20.970, 10558.653, 402.468, 52870.742 24/08/15,16:40:45,00,09,1, 11.9,1,1, 20.969, 10558.653, 402.468, 52870.742 24/08/15,16:40:45,01,09,1, 11.9,1,1, 20.969, 10558.668, 402.460, 52870.791 24/08/15,16:40:45,02,09,1, 11.9,1,1, 20.969, 10558.660, 402.473, 52870.751 24/08/15,16:40:45,03,09,1, 11.9,1,1, 20.969, 10558.631, 402.438, 52870.726 24/08/15,16:40:45,04,09,1, 11.9,1,1, 20.969, 10558.639, 402.421, 52870.690 24/08/15,16:40:45,05,09,1, 11.9,1,1, 20.969, 10558.646, 402.492, 52870.823 24/08/15,16:40:45,06,09,1, 11.9,1,1, 20.969, 10558.649, 402.483, 52870.809 24/08/15,16:40:45,07,09,1, 11.9,1,1, 20.969, 10558.622, 402.433, 52870.747 24/08/15,16:40:45,08,09,1, 11.9,1,1, 20.969, 10558.646, 402.443, 52870.692 24/08/15,16:40:45,09,09,1, 11.9,1,1, 20.969, 10558.644, 402.490, 52870.806 24/08/15,16:40:45,10,09,1, 11.9,1,1, 20.969, 10558.648, 402.456, 52870.776 24/08/15,16:40:45,11,09,1, 11.9,1,1, 20.969, 10558.616, 402.427, 52870.723 24/08/15,16:40:45,12,09,1, 11.9,1,1, 20.969, 10558.661, 402.450, 52870.719 24/08/15,16:40:45,13,09,1, 11.9,1,1, 20.969, 10558.627, 402.494, 52870.736 24/08/15,16:40:45,14,09,1, 11.9,1,1, 20.969, 10558.644, 402.454, 52870.698 24/08/15,16:40:45,15,09,1, 11.9,1,1, 20.969, 10558.633, 402.439, 52870.754 24/08/15,16:40:45,16,09,1, 11.9,1,1, 20.969, 10558.632, 402.467, 52870.796 24/08/15,16:40:45,17,09,1, 11.9,1,1, 20.969, 10558.643, 402.475, 52870.744 24/08/15,16:40:45,18,09,1, 11.9,1,1, 20.969, 10558.611, 402.422, 52870.754 24/08/15,16:40:45,19,09,1, 11.9,1,1, 20.969, 10558.622, 402.438, 52870.764 24/08/15,16:40:46,00,09,1, 11.9,1,1, 20.971, 10558.619, 402.438, 52870.764 24/08/15,16:40:46,01,09,1, 11.9,1,1, 20.971, 10558.655, 402.483, 52870.754 24/08/15,16:40:46,02,09,1, 11.9,1,1, 20.971, 10558.634, 402.410, 52870.745 24/08/15,16:40:46,03,09,1, 11.9,1,1, 20.971, 10558.644, 402.470, 52870.726 24/08/15,16:40:46,04,09,1, 11.9,1,1, 20.971, 10558.618, 402.486, 52870.724 24/08/15,16:40:46,05,09,1, 11.9,1,1, 20.971, 10558.627, 402.460, 52870.737 24/08/15,16:40:46,06,09,1, 11.9,1,1, 20.971, 10558.597, 402.430, 52870.695 24/08/15,16:40:46,07,09,1, 11.9,1,1, 20.971, 10558.604, 402.457, 52870.687 24/08/15,16:40:46,08,09,1, 11.9,1,1, 20.971, 10558.615, 402.490, 52870.774 24/08/15,16:40:46,09,09,1, 11.9,1,1, 20.971, 10558.646, 402.430, 52870.739 24/08/15,16:40:46,10,09,1, 11.9,1,1, 20.971, 10558.610, 402.431, 52870.625 24/08/15,16:40:46,11,09,1, 11.9,1,1, 20.971, 10558.619, 402.477, 52870.735 24/08/15,16:40:46,12,09,1, 11.9,1,1, 20.971, 10558.625, 402.476, 52870.705 24/08/15,16:40:46,13,09,1, 11.9,1,1, 20.971, 10558.625, 402.441, 52870.720 24/08/15,16:40:46,14,09,1, 11.9,1,1, 20.971, 10558.599, 402.438, 52870.720 24/08/15,16:40:46,15,09,1, 11.9,1,1, 20.971, 10558.634, 402.487, 52870.730 24/08/15,16:40:46,16,09,1, 11.9,1,1, 20.971, 10558.641, 402.466, 52870.707 24/08/15,16:40:46,17,09,1, 11.9,1,1, 20.971, 10558.603, 402.440, 52870.694 24/08/15,16:40:46,18,09,1, 11.9,1,1, 20.971, 10558.629, 402.484, 52870.729 24/08/15,16:40:46,19,09,1, 11.9,1,1, 20.971, 10558.617, 402.490, 52870.696 24/08/15,16:40:47,00,09,1, 11.9,1,1, 20.976, 10558.611, 402.490, 52870.696 24/08/15,16:40:47,01,09,1, 11.9,1,1, 20.976, 10558.640, 402.415, 52870.699 24/08/15,16:40:47,02,09,1, 11.9,1,1, 20.976, 10558.642, 402.489, 52870.709 24/08/15,16:40:47,03,09,1, 11.9,1,1, 20.976, 10558.634, 402.452, 52870.690 24/08/15,16:40:47,04,09,1, 11.9,1,1, 20.976, 10558.607, 402.437, 52870.685 24/08/15,16:40:47,05,09,1, 11.9,1,1, 20.976, 10558.613, 402.453, 52870.698 24/08/15,16:40:47,06,09,1, 11.9,1,1, 20.976, 10558.635, 402.473, 52870.759 24/08/15,16:40:47,07,09,1, 11.9,1,1, 20.976, 10558.616, 402.461, 52870.730 24/08/15,16:40:47,08,09,1, 11.9,1,1, 20.976, 10558.616, 402.438, 52870.687 24/08/15,16:40:47,09,09,1, 11.9,1,1, 20.976, 10558.613, 402.444, 52870.677 24/08/15,16:40:47,10,09,1, 11.9,1,1, 20.976, 10558.628, 402.481, 52870.705 24/08/15,16:40:47,11,09,1, 11.9,1,1, 20.976, 10558.603, 402.448, 52870.727 24/08/15,16:40:47,12,09,1, 11.9,1,1, 20.976, 10558.604, 402.441, 52870.734 24/08/15,16:40:47,13,09,1, 11.9,1,1, 20.976, 10558.603, 402.467, 52870.763 24/08/15,16:40:47,14,09,1, 11.9,1,1, 20.976, 10558.631, 402.475, 52870.719 24/08/15,16:40:47,15,09,1, 11.9,1,1, 20.976, 10558.602, 402.420, 52870.715 24/08/15,16:40:47,16,09,1, 11.9,1,1, 20.976, 10558.621, 402.449, 52870.747 24/08/15,16:40:47,17,09,1, 11.9,1,1, 20.976, 10558.606, 402.497, 52870.776 24/08/15,16:40:47,18,09,1, 11.9,1,1, 20.976, 10558.619, 402.479, 52870.714 24/08/15,16:40:47,19,09,1, 11.9,1,1, 20.976, 10558.619, 402.423, 52870.646 24/08/15,16:40:48,00,10,1, 12.0,1,1, 20.971, 10558.611, 402.423, 52870.646 24/08/15,16:40:48,01,10,1, 12.0,1,1, 20.971, 10558.623, 402.505, 52870.775 24/08/15,16:40:48,02,10,1, 12.0,1,1, 20.971, 10558.623, 402.438, 52870.705 24/08/15,16:40:48,03,10,1, 12.0,1,1, 20.971, 10558.605, 402.459, 52870.669 24/08/15,16:40:48,04,10,1, 12.0,1,1, 20.971, 10558.623, 402.479, 52870.742 24/08/15,16:40:48,05,10,1, 12.0,1,1, 20.971, 10558.623, 402.472, 52870.738 24/08/15,16:40:48,06,10,1, 12.0,1,1, 20.971, 10558.618, 402.431, 52870.723 24/08/15,16:40:48,07,10,1, 12.0,1,1, 20.971, 10558.602, 402.412, 52870.678 24/08/15,16:40:48,08,10,1, 12.0,1,1, 20.971, 10558.608, 402.477, 52870.722 24/08/15,16:40:48,09,10,1, 12.0,1,1, 20.971, 10558.609, 402.451, 52870.724 24/08/15,16:40:48,10,10,1, 12.0,1,1, 20.971, 10558.592, 402.409, 52870.706 24/08/15,16:40:48,11,10,1, 12.0,1,1, 20.971, 10558.609, 402.433, 52870.711 24/08/15,16:40:48,12,10,1, 12.0,1,1, 20.971, 10558.627, 402.488, 52870.712 24/08/15,16:40:48,13,10,1, 12.0,1,1, 20.971, 10558.624, 402.436, 52870.689 24/08/15,16:40:48,14,10,1, 12.0,1,1, 20.971, 10558.588, 402.379, 52870.671 24/08/15,16:40:48,15,10,1, 12.0,1,1, 20.971, 10558.605, 402.447, 52870.721 24/08/15,16:40:48,16,10,1, 12.0,1,1, 20.971, 10558.600, 402.474, 52870.718 24/08/15,16:40:48,17,10,1, 12.0,1,1, 20.971, 10558.584, 402.415, 52870.703 24/08/15,16:40:48,18,10,1, 12.0,1,1, 20.971, 10558.594, 402.415, 52870.715 24/08/15,16:40:48,19,10,1, 12.0,1,1, 20.971, 10558.621, 402.477, 52870.773 24/08/15,16:40:49,00,10,1, 12.0,1,1, 20.968, 10558.619, 402.477, 52870.773 24/08/15,16:40:49,01,10,1, 12.0,1,1, 20.968, 10558.595, 402.426, 52870.635 24/08/15,16:40:49,02,10,1, 12.0,1,1, 20.968, 10558.596, 402.426, 52870.689 24/08/15,16:40:49,03,10,1, 12.0,1,1, 20.968, 10558.613, 402.488, 52870.709 24/08/15,16:40:49,04,10,1, 12.0,1,1, 20.968, 10558.587, 402.451, 52870.653 24/08/15,16:40:49,05,10,1, 12.0,1,1, 20.968, 10558.601, 402.400, 52870.629 24/08/15,16:40:49,06,10,1, 12.0,1,1, 20.968, 10558.593, 402.451, 52870.610 24/08/15,16:40:49,07,10,1, 12.0,1,1, 20.968, 10558.594, 402.469, 52870.731 24/08/15,16:40:49,08,10,1, 12.0,1,1, 20.968, 10558.576, 402.419, 52870.604 24/08/15,16:40:49,09,10,1, 12.0,1,1, 20.968, 10558.576, 402.422, 52870.642 24/08/15,16:40:49,10,10,1, 12.0,1,1, 20.968, 10558.605, 402.461, 52870.625 24/08/15,16:40:49,11,10,1, 12.0,1,1, 20.968, 10558.596, 402.465, 52870.715 24/08/15,16:40:49,12,10,1, 12.0,1,1, 20.968, 10558.587, 402.418, 52870.674 24/08/15,16:40:49,13,10,1, 12.0,1,1, 20.968, 10558.569, 402.413, 52870.635 24/08/15,16:40:49,14,10,1, 12.0,1,1, 20.968, 10558.591, 402.474, 52870.696 24/08/15,16:40:49,15,10,1, 12.0,1,1, 20.968, 10558.585, 402.446, 52870.625 24/08/15,16:40:49,16,10,1, 12.0,1,1, 20.968, 10558.590, 402.403, 52870.632 24/08/15,16:40:49,17,10,1, 12.0,1,1, 20.968, 10558.559, 402.444, 52870.682 24/08/15,16:40:49,18,10,1, 12.0,1,1, 20.968, 10558.569, 402.479, 52870.683 24/08/15,16:40:49,19,10,1, 12.0,1,1, 20.968, 10558.594, 402.427, 52870.640 24/08/15,16:40:50,00,09,1, 11.9,1,1, 20.974, 10558.586, 402.427, 52870.640 24/08/15,16:40:50,01,09,1, 11.9,1,1, 20.974, 10558.567, 402.447, 52870.740 24/08/15,16:40:50,02,09,1, 11.9,1,1, 20.974, 10558.593, 402.452, 52870.709 24/08/15,16:40:50,03,09,1, 11.9,1,1, 20.974, 10558.592, 402.404, 52870.653 24/08/15,16:40:50,04,09,1, 11.9,1,1, 20.974, 10558.566, 402.420, 52870.709 24/08/15,16:40:50,05,09,1, 11.9,1,1, 20.974, 10558.583, 402.450, 52870.749 24/08/15,16:40:50,06,09,1, 11.9,1,1, 20.974, 10558.615, 402.434, 52870.681 24/08/15,16:40:50,07,09,1, 11.9,1,1, 20.974, 10558.578, 402.403, 52870.697 24/08/15,16:40:50,08,09,1, 11.9,1,1, 20.974, 10558.573, 402.412, 52870.711 24/08/15,16:40:50,09,09,1, 11.9,1,1, 20.974, 10558.591, 402.468, 52870.744 24/08/15,16:40:50,10,09,1, 11.9,1,1, 20.974, 10558.605, 402.426, 52870.694 24/08/15,16:40:50,11,09,1, 11.9,1,1, 20.974, 10558.587, 402.392, 52870.661 24/08/15,16:40:50,12,09,1, 11.9,1,1, 20.974, 10558.566, 402.463, 52870.696 24/08/15,16:40:50,13,09,1, 11.9,1,1, 20.974, 10558.598, 402.462, 52870.695 24/08/15,16:40:50,14,09,1, 11.9,1,1, 20.974, 10558.575, 402.413, 52870.698 24/08/15,16:40:50,15,09,1, 11.9,1,1, 20.974, 10558.571, 402.397, 52870.682 24/08/15,16:40:50,16,09,1, 11.9,1,1, 20.974, 10558.572, 402.441, 52870.678 24/08/15,16:40:50,17,09,1, 11.9,1,1, 20.974, 10558.597, 402.464, 52870.762 24/08/15,16:40:50,18,09,1, 11.9,1,1, 20.974, 10558.580, 402.415, 52870.735 24/08/15,16:40:50,19,09,1, 11.9,1,1, 20.974, 10558.591, 402.394, 52870.701 24/08/15,16:40:51,00,08,1, 11.9,1,1, 20.969, 10558.586, 402.394, 52870.701 24/08/15,16:40:51,01,08,1, 11.9,1,1, 20.969, 10558.599, 402.431, 52870.701 24/08/15,16:40:51,02,08,1, 11.9,1,1, 20.969, 10558.572, 402.371, 52870.720 24/08/15,16:40:51,03,08,1, 11.9,1,1, 20.969, 10558.556, 402.417, 52870.726 24/08/15,16:40:51,04,08,1, 11.9,1,1, 20.969, 10558.574, 402.429, 52870.764 24/08/15,16:40:51,05,08,1, 11.9,1,1, 20.969, 10558.572, 402.405, 52870.678 24/08/15,16:40:51,06,08,1, 11.9,1,1, 20.969, 10558.567, 402.400, 52870.645 24/08/15,16:40:51,07,08,1, 11.9,1,1, 20.969, 10558.559, 402.424, 52870.748 24/08/15,16:40:51,08,08,1, 11.9,1,1, 20.969, 10558.593, 402.449, 52870.712 24/08/15,16:40:51,09,08,1, 11.9,1,1, 20.969, 10558.562, 402.429, 52870.707 24/08/15,16:40:51,10,08,1, 11.9,1,1, 20.969, 10558.575, 402.383, 52870.648 24/08/15,16:40:51,11,08,1, 11.9,1,1, 20.969, 10558.589, 402.446, 52870.676 24/08/15,16:40:51,12,08,1, 11.9,1,1, 20.969, 10558.575, 402.444, 52870.790 24/08/15,16:40:51,13,08,1, 11.9,1,1, 20.969, 10558.566, 402.416, 52870.625 24/08/15,16:40:51,14,08,1, 11.9,1,1, 20.969, 10558.539, 402.385, 52870.648 24/08/15,16:40:51,15,08,1, 11.9,1,1, 20.969, 10558.593, 402.465, 52870.710 24/08/15,16:40:51,16,08,1, 11.9,1,1, 20.969, 10558.600, 402.413, 52870.741 24/08/15,16:40:51,17,08,1, 11.9,1,1, 20.969, 10558.559, 402.367, 52870.666 24/08/15,16:40:51,18,08,1, 11.9,1,1, 20.969, 10558.565, 402.408, 52870.687 24/08/15,16:40:51,19,08,1, 11.9,1,1, 20.969, 10558.565, 402.478, 52870.714 24/08/15,16:40:52,00,08,1, 11.8,1,1, 20.971, 10558.561, 402.478, 52870.714 24/08/15,16:40:52,01,08,1, 11.8,1,1, 20.971, 10558.557, 402.375, 52870.609 24/08/15,16:40:52,02,08,1, 11.8,1,1, 20.971, 10558.560, 402.428, 52870.648 24/08/15,16:40:52,03,08,1, 11.8,1,1, 20.971, 10558.572, 402.458, 52870.743 24/08/15,16:40:52,04,08,1, 11.8,1,1, 20.971, 10558.565, 402.391, 52870.702 24/08/15,16:40:52,05,08,1, 11.8,1,1, 20.971, 10558.543, 402.389, 52870.617 24/08/15,16:40:52,06,08,1, 11.8,1,1, 20.971, 10558.579, 402.430, 52870.682 24/08/15,16:40:52,07,08,1, 11.8,1,1, 20.971, 10558.554, 402.469, 52870.714 24/08/15,16:40:52,08,08,1, 11.8,1,1, 20.971, 10558.571, 402.387, 52870.702 24/08/15,16:40:52,09,08,1, 11.8,1,1, 20.971, 10558.567, 402.417, 52870.646 24/08/15,16:40:52,10,08,1, 11.8,1,1, 20.971, 10558.551, 402.441, 52870.666 24/08/15,16:40:52,11,08,1, 11.8,1,1, 20.971, 10558.579, 402.405, 52870.641 24/08/15,16:40:52,12,08,1, 11.8,1,1, 20.971, 10558.565, 402.376, 52870.590 24/08/15,16:40:52,13,08,1, 11.8,1,1, 20.971, 10558.542, 402.408, 52870.695 24/08/15,16:40:52,14,08,1, 11.8,1,1, 20.971, 10558.586, 402.432, 52870.714 24/08/15,16:40:52,15,08,1, 11.8,1,1, 20.971, 10558.565, 402.391, 52870.659 24/08/15,16:40:52,16,08,1, 11.8,1,1, 20.971, 10558.564, 402.380, 52870.647 24/08/15,16:40:52,17,08,1, 11.8,1,1, 20.971, 10558.570, 402.412, 52870.736 24/08/15,16:40:52,18,08,1, 11.8,1,1, 20.971, 10558.597, 402.420, 52870.656 24/08/15,16:40:52,19,08,1, 11.8,1,1, 20.971, 10558.565, 402.359, 52870.654 24/08/15,16:40:53,00,09,1, 12.0,1,1, 20.973, 10558.561, 402.359, 52870.654 24/08/15,16:40:53,01,09,1, 12.0,1,1, 20.973, 10558.574, 402.415, 52870.686 24/08/15,16:40:53,02,09,1, 12.0,1,1, 20.973, 10558.572, 402.428, 52870.716 24/08/15,16:40:53,03,09,1, 12.0,1,1, 20.973, 10558.560, 402.382, 52870.688 24/08/15,16:40:53,04,09,1, 12.0,1,1, 20.973, 10558.604, 402.383, 52870.701 24/08/15,16:40:53,05,09,1, 12.0,1,1, 20.973, 10558.563, 402.405, 52870.650 24/08/15,16:40:53,06,09,1, 12.0,1,1, 20.973, 10558.558, 402.423, 52870.700 24/08/15,16:40:53,07,09,1, 12.0,1,1, 20.973, 10558.533, 402.358, 52870.602 24/08/15,16:40:53,08,09,1, 12.0,1,1, 20.973, 10558.558, 402.413, 52870.712 24/08/15,16:40:53,09,09,1, 12.0,1,1, 20.973, 10558.572, 402.432, 52870.692 24/08/15,16:40:53,10,09,1, 12.0,1,1, 20.973, 10558.563, 402.412, 52870.706 24/08/15,16:40:53,11,09,1, 12.0,1,1, 20.973, 10558.555, 402.372, 52870.720 24/08/15,16:40:53,12,09,1, 12.0,1,1, 20.973, 10558.566, 402.431, 52870.714 24/08/15,16:40:53,13,09,1, 12.0,1,1, 20.973, 10558.594, 402.440, 52870.708 24/08/15,16:40:53,14,09,1, 12.0,1,1, 20.973, 10558.572, 402.383, 52870.680 24/08/15,16:40:53,15,09,1, 12.0,1,1, 20.973, 10558.554, 402.375, 52870.693 24/08/15,16:40:53,16,09,1, 12.0,1,1, 20.973, 10558.559, 402.404, 52870.713 24/08/15,16:40:53,17,09,1, 12.0,1,1, 20.973, 10558.542, 402.409, 52870.666 24/08/15,16:40:53,18,09,1, 12.0,1,1, 20.973, 10558.532, 402.374, 52870.601 24/08/15,16:40:53,19,09,1, 12.0,1,1, 20.973, 10558.556, 402.390, 52870.617 24/08/15,16:40:54,00,08,1, 12.0,1,1, 20.974, 10558.553, 402.390, 52870.617 24/08/15,16:40:54,01,08,1, 12.0,1,1, 20.974, 10558.555, 402.408, 52870.688 24/08/15,16:40:54,02,08,1, 12.0,1,1, 20.974, 10558.543, 402.354, 52870.580 24/08/15,16:40:54,03,08,1, 12.0,1,1, 20.974, 10558.531, 402.415, 52870.615 24/08/15,16:40:54,04,08,1, 12.0,1,1, 20.974, 10558.542, 402.429, 52870.692 24/08/15,16:40:54,05,08,1, 12.0,1,1, 20.974, 10558.557, 402.389, 52870.604 24/08/15,16:40:54,06,08,1, 12.0,1,1, 20.974, 10558.546, 402.381, 52870.653 24/08/15,16:40:54,07,08,1, 12.0,1,1, 20.974, 10558.538, 402.420, 52870.640 24/08/15,16:40:54,08,08,1, 12.0,1,1, 20.974, 10558.566, 402.427, 52870.637 24/08/15,16:40:54,09,08,1, 12.0,1,1, 20.974, 10558.531, 402.378, 52870.670 24/08/15,16:40:54,10,08,1, 12.0,1,1, 20.974, 10558.538, 402.385, 52870.619 24/08/15,16:40:54,11,08,1, 12.0,1,1, 20.974, 10558.559, 402.415, 52870.630 24/08/15,16:40:54,12,08,1, 12.0,1,1, 20.974, 10558.574, 402.430, 52870.643 24/08/15,16:40:54,13,08,1, 12.0,1,1, 20.974, 10558.528, 402.379, 52870.670 24/08/15,16:40:54,14,08,1, 12.0,1,1, 20.974, 10558.545, 402.384, 52870.649 24/08/15,16:40:54,15,08,1, 12.0,1,1, 20.974, 10558.555, 402.416, 52870.656 24/08/15,16:40:54,16,08,1, 12.0,1,1, 20.974, 10558.554, 402.418, 52870.711 24/08/15,16:40:54,17,08,1, 12.0,1,1, 20.974, 10558.551, 402.378, 52870.707 24/08/15,16:40:54,18,08,1, 12.0,1,1, 20.974, 10558.558, 402.404, 52870.585 24/08/15,16:40:54,19,08,1, 12.0,1,1, 20.974, 10558.569, 402.433, 52870.733 24/08/15,16:40:55,00,08,1, 11.9,1,1, 20.971, 10558.561, 402.433, 52870.733 24/08/15,16:40:55,01,08,1, 11.9,1,1, 20.971, 10558.555, 402.357, 52870.630 24/08/15,16:40:55,02,08,1, 11.9,1,1, 20.971, 10558.565, 402.423, 52870.681 24/08/15,16:40:55,03,08,1, 11.9,1,1, 20.971, 10558.545, 402.413, 52870.676 24/08/15,16:40:55,04,08,1, 11.9,1,1, 20.971, 10558.536, 402.370, 52870.631 24/08/15,16:40:55,05,08,1, 11.9,1,1, 20.971, 10558.534, 402.368, 52870.680 24/08/15,16:40:55,06,08,1, 11.9,1,1, 20.971, 10558.567, 402.406, 52870.667 24/08/15,16:40:55,07,08,1, 11.9,1,1, 20.971, 10558.569, 402.441, 52870.694 24/08/15,16:40:55,08,08,1, 11.9,1,1, 20.971, 10558.536, 402.342, 52870.655 24/08/15,16:40:55,09,08,1, 11.9,1,1, 20.971, 10558.558, 402.365, 52870.653 24/08/15,16:40:55,10,08,1, 11.9,1,1, 20.971, 10558.561, 402.416, 52870.715 24/08/15,16:40:55,11,08,1, 11.9,1,1, 20.971, 10558.560, 402.408, 52870.622 24/08/15,16:40:55,12,08,1, 11.9,1,1, 20.971, 10558.529, 402.360, 52870.588 24/08/15,16:40:55,13,08,1, 11.9,1,1, 20.971, 10558.523, 402.413, 52870.651 24/08/15,16:40:55,14,08,1, 11.9,1,1, 20.971, 10558.543, 402.411, 52870.711 24/08/15,16:40:55,15,08,1, 11.9,1,1, 20.971, 10558.546, 402.376, 52870.659 24/08/15,16:40:55,16,08,1, 11.9,1,1, 20.971, 10558.538, 402.376, 52870.642 24/08/15,16:40:55,17,08,1, 11.9,1,1, 20.971, 10558.540, 402.397, 52870.656 24/08/15,16:40:55,18,08,1, 11.9,1,1, 20.971, 10558.543, 402.411, 52870.701 24/08/15,16:40:55,19,08,1, 11.9,1,1, 20.971, 10558.553, 402.370, 52870.709 24/08/15,16:40:56,00,09,1, 11.9,1,1, 20.972, 10558.553, 402.370, 52870.709 24/08/15,16:40:56,01,09,1, 11.9,1,1, 20.972, 10558.535, 402.397, 52870.702 24/08/15,16:40:56,02,09,1, 11.9,1,1, 20.972, 10558.523, 402.410, 52870.679 24/08/15,16:40:56,03,09,1, 11.9,1,1, 20.972, 10558.559, 402.373, 52870.680 24/08/15,16:40:56,04,09,1, 11.9,1,1, 20.972, 10558.511, 402.400, 52870.686 24/08/15,16:40:56,05,09,1, 11.9,1,1, 20.972, 10558.562, 402.422, 52870.687 24/08/15,16:40:56,06,09,1, 11.9,1,1, 20.972, 10558.550, 402.393, 52870.675 24/08/15,16:40:56,07,09,1, 11.9,1,1, 20.972, 10558.537, 402.338, 52870.655 24/08/15,16:40:56,08,09,1, 11.9,1,1, 20.972, 10558.516, 402.386, 52870.700 24/08/15,16:40:56,09,09,1, 11.9,1,1, 20.972, 10558.552, 402.423, 52870.702 24/08/15,16:40:56,10,09,1, 11.9,1,1, 20.972, 10558.531, 402.372, 52870.679 24/08/15,16:40:56,11,09,1, 11.9,1,1, 20.972, 10558.526, 402.371, 52870.620 24/08/15,16:40:56,12,09,1, 11.9,1,1, 20.972, 10558.545, 402.405, 52870.731 24/08/15,16:40:56,13,09,1, 11.9,1,1, 20.972, 10558.558, 402.414, 52870.758 24/08/15,16:40:56,14,09,1, 11.9,1,1, 20.972, 10558.550, 402.346, 52870.685 24/08/15,16:40:56,15,09,1, 11.9,1,1, 20.972, 10558.554, 402.351, 52870.657 24/08/15,16:40:56,16,09,1, 11.9,1,1, 20.972, 10558.522, 402.430, 52870.687 24/08/15,16:40:56,17,09,1, 11.9,1,1, 20.972, 10558.571, 402.390, 52870.692 24/08/15,16:40:56,18,09,1, 11.9,1,1, 20.972, 10558.531, 402.355, 52870.672 24/08/15,16:40:56,19,09,1, 11.9,1,1, 20.972, 10558.531, 402.356, 52870.707 24/08/15,16:40:57,00,10,1, 11.9,1,1, 20.972, 10558.528, 402.356, 52870.707 24/08/15,16:40:57,01,10,1, 11.9,1,1, 20.972, 10558.583, 402.378, 52870.703 24/08/15,16:40:57,02,10,1, 11.9,1,1, 20.972, 10558.554, 402.405, 52870.837 24/08/15,16:40:57,03,10,1, 11.9,1,1, 20.972, 10558.569, 402.413, 52870.853 24/08/15,16:40:57,04,10,1, 11.9,1,1, 20.972, 10558.569, 402.401, 52870.728 24/08/15,16:40:57,05,10,1, 11.9,1,1, 20.972, 10558.579, 402.406, 52870.770 24/08/15,16:40:57,06,10,1, 11.9,1,1, 20.972, 10558.571, 402.401, 52870.862 24/08/15,16:40:57,07,10,1, 11.9,1,1, 20.972, 10558.553, 402.403, 52870.883 24/08/15,16:40:57,08,10,1, 11.9,1,1, 20.972, 10558.513, 402.402, 52870.839 24/08/15,16:40:57,09,10,1, 11.9,1,1, 20.972, 10558.507, 402.407, 52870.778 24/08/15,16:40:57,10,10,1, 11.9,1,1, 20.972, 10558.501, 402.424, 52870.760 24/08/15,16:40:57,11,10,1, 11.9,1,1, 20.972, 10558.552, 402.421, 52870.886 24/08/15,16:40:57,12,10,1, 11.9,1,1, 20.972, 10558.546, 402.397, 52870.782 24/08/15,16:40:57,13,10,1, 11.9,1,1, 20.972, 10558.549, 402.392, 52870.846 24/08/15,16:40:57,14,10,1, 11.9,1,1, 20.972, 10558.561, 402.406, 52870.808 24/08/15,16:40:57,15,10,1, 11.9,1,1, 20.972, 10558.549, 402.411, 52870.773 24/08/15,16:40:57,16,10,1, 11.9,1,1, 20.972, 10558.544, 402.403, 52870.793 24/08/15,16:40:57,17,10,1, 11.9,1,1, 20.972, 10558.550, 402.387, 52870.816 24/08/15,16:40:57,18,10,1, 11.9,1,1, 20.972, 10558.544, 402.408, 52870.851 24/08/15,16:40:57,19,10,1, 11.9,1,1, 20.972, 10558.541, 402.391, 52870.798 24/08/15,16:40:58,00,10,1, 11.8,1,1, 20.973, 10558.536, 402.391, 52870.798 24/08/15,16:40:58,01,10,1, 11.8,1,1, 20.973, 10558.550, 402.402, 52870.855 24/08/15,16:40:58,02,10,1, 11.8,1,1, 20.973, 10558.542, 402.407, 52870.788 24/08/15,16:40:58,03,10,1, 11.8,1,1, 20.973, 10558.549, 402.398, 52870.722 24/08/15,16:40:58,04,10,1, 11.8,1,1, 20.973, 10558.526, 402.392, 52870.781 24/08/15,16:40:58,05,10,1, 11.8,1,1, 20.973, 10558.526, 402.386, 52870.775 24/08/15,16:40:58,06,10,1, 11.8,1,1, 20.973, 10558.546, 402.389, 52870.761 24/08/15,16:40:58,07,10,1, 11.8,1,1, 20.973, 10558.535, 402.401, 52870.785 24/08/15,16:40:58,08,10,1, 11.8,1,1, 20.973, 10558.531, 402.400, 52870.805 24/08/15,16:40:58,09,10,1, 11.8,1,1, 20.973, 10558.557, 402.404, 52870.812 24/08/15,16:40:58,10,10,1, 11.8,1,1, 20.973, 10558.518, 402.405, 52870.793 24/08/15,16:40:58,11,10,1, 11.8,1,1, 20.973, 10558.552, 402.397, 52870.776 24/08/15,16:40:58,12,10,1, 11.8,1,1, 20.973, 10558.514, 402.392, 52870.799 24/08/15,16:40:58,13,10,1, 11.8,1,1, 20.973, 10558.525, 402.395, 52870.768 24/08/15,16:40:58,14,10,1, 11.8,1,1, 20.973, 10558.555, 402.389, 52870.808 24/08/15,16:40:58,15,10,1, 11.8,1,1, 20.973, 10558.549, 402.365, 52870.824 24/08/15,16:40:58,16,10,1, 11.8,1,1, 20.973, 10558.546, 402.358, 52870.824 24/08/15,16:40:58,17,10,1, 11.8,1,1, 20.973, 10558.547, 402.401, 52870.760 24/08/15,16:40:58,18,10,1, 11.8,1,1, 20.973, 10558.535, 402.403, 52870.791 24/08/15,16:40:58,19,10,1, 11.8,1,1, 20.973, 10558.547, 402.372, 52870.754 24/08/15,16:40:59,00,10,1, 11.8,1,1, 20.971, 10558.544, 402.372, 52870.754 24/08/15,16:40:59,01,10,1, 11.8,1,1, 20.971, 10558.539, 402.377, 52870.860 24/08/15,16:40:59,02,10,1, 11.8,1,1, 20.971, 10558.555, 402.378, 52870.765 24/08/15,16:40:59,03,10,1, 11.8,1,1, 20.971, 10558.537, 402.371, 52870.720 24/08/15,16:40:59,04,10,1, 11.8,1,1, 20.971, 10558.554, 402.382, 52870.822 24/08/15,16:40:59,05,10,1, 11.8,1,1, 20.971, 10558.537, 402.381, 52870.855 24/08/15,16:40:59,06,10,1, 11.8,1,1, 20.971, 10558.516, 402.359, 52870.768 24/08/15,16:40:59,07,10,1, 11.8,1,1, 20.971, 10558.565, 402.370, 52870.732 24/08/15,16:40:59,08,10,1, 11.8,1,1, 20.971, 10558.548, 402.389, 52870.749 24/08/15,16:40:59,09,10,1, 11.8,1,1, 20.971, 10558.545, 402.364, 52870.797 24/08/15,16:40:59,10,10,1, 11.8,1,1, 20.971, 10558.529, 402.356, 52870.830 24/08/15,16:40:59,11,10,1, 11.8,1,1, 20.971, 10558.541, 402.397, 52870.750 24/08/15,16:40:59,12,10,1, 11.8,1,1, 20.971, 10558.549, 402.357, 52870.839 24/08/15,16:40:59,13,10,1, 11.8,1,1, 20.971, 10558.542, 402.372, 52870.771 24/08/15,16:40:59,14,10,1, 11.8,1,1, 20.971, 10558.546, 402.364, 52870.767 24/08/15,16:40:59,15,10,1, 11.8,1,1, 20.971, 10558.552, 402.367, 52870.736 24/08/15,16:40:59,16,10,1, 11.8,1,1, 20.971, 10558.539, 402.359, 52870.788 24/08/15,16:40:59,17,10,1, 11.8,1,1, 20.971, 10558.530, 402.369, 52870.814 24/08/15,16:40:59,18,10,1, 11.8,1,1, 20.971, 10558.519, 402.354, 52870.776 24/08/15,16:40:59,19,10,1, 11.8,1,1, 20.971, 10558.533, 402.367, 52870.839 24/08/15,16:41:00,00,10,1, 11.9,1,1, 20.971, 10558.528, 402.367, 52870.839 24/08/15,16:41:00,01,10,1, 11.9,1,1, 20.971, 10558.542, 402.352, 52870.765 24/08/15,16:41:00,02,10,1, 11.9,1,1, 20.971, 10558.515, 402.358, 52870.712 24/08/15,16:41:00,03,10,1, 11.9,1,1, 20.971, 10558.489, 402.338, 52870.646 24/08/15,16:41:00,04,10,1, 11.9,1,1, 20.971, 10558.468, 402.267, 52870.616 24/08/15,16:41:00,05,10,1, 11.9,1,1, 20.971, 10558.510, 402.333, 52870.603 24/08/15,16:41:00,06,10,1, 11.9,1,1, 20.971, 10558.534, 402.345, 52870.639 24/08/15,16:41:00,07,10,1, 11.9,1,1, 20.971, 10558.489, 402.328, 52870.725 24/08/15,16:41:00,08,10,1, 11.9,1,1, 20.971, 10558.503, 402.304, 52870.635 24/08/15,16:41:00,09,10,1, 11.9,1,1, 20.971, 10558.493, 402.366, 52870.652 24/08/15,16:41:00,10,10,1, 11.9,1,1, 20.971, 10558.510, 402.376, 52870.699 24/08/15,16:41:00,11,10,1, 11.9,1,1, 20.971, 10558.498, 402.310, 52870.629 24/08/15,16:41:00,12,10,1, 11.9,1,1, 20.971, 10558.530, 402.333, 52870.632 24/08/15,16:41:00,13,10,1, 11.9,1,1, 20.971, 10558.515, 402.352, 52870.620 24/08/15,16:41:00,14,10,1, 11.9,1,1, 20.971, 10558.480, 402.373, 52870.618 24/08/15,16:41:00,15,10,1, 11.9,1,1, 20.971, 10558.523, 402.337, 52870.638 24/08/15,16:41:00,16,10,1, 11.9,1,1, 20.971, 10558.499, 402.309, 52870.584 24/08/15,16:41:00,17,10,1, 11.9,1,1, 20.971, 10558.520, 402.381, 52870.694 24/08/15,16:41:00,18,10,1, 11.9,1,1, 20.971, 10558.526, 402.357, 52870.656 24/08/15,16:41:00,19,10,1, 11.9,1,1, 20.971, 10558.501, 402.310, 52870.601 24/08/15,16:41:01,00,11,1, 11.9,1,1, 20.974, 10558.494, 402.310, 52870.601 24/08/15,16:41:01,01,11,1, 11.9,1,1, 20.974, 10558.506, 402.346, 52870.650 24/08/15,16:41:01,02,11,1, 11.9,1,1, 20.974, 10558.492, 402.343, 52870.658 24/08/15,16:41:01,03,11,1, 11.9,1,1, 20.974, 10558.479, 402.317, 52870.607 24/08/15,16:41:01,04,11,1, 11.9,1,1, 20.974, 10558.485, 402.347, 52870.652 24/08/15,16:41:01,05,11,1, 11.9,1,1, 20.974, 10558.506, 402.371, 52870.722 24/08/15,16:41:01,06,11,1, 11.9,1,1, 20.974, 10558.523, 402.338, 52870.614 24/08/15,16:41:01,07,11,1, 11.9,1,1, 20.974, 10558.513, 402.318, 52870.666 24/08/15,16:41:01,08,11,1, 11.9,1,1, 20.974, 10558.501, 402.374, 52870.671 24/08/15,16:41:01,09,11,1, 11.9,1,1, 20.974, 10558.512, 402.369, 52870.698 24/08/15,16:41:01,10,11,1, 11.9,1,1, 20.974, 10558.495, 402.303, 52870.570 24/08/15,16:41:01,11,11,1, 11.9,1,1, 20.974, 10558.496, 402.315, 52870.612 24/08/15,16:41:01,12,11,1, 11.9,1,1, 20.974, 10558.518, 402.373, 52870.726 24/08/15,16:41:01,13,11,1, 11.9,1,1, 20.974, 10558.497, 402.364, 52870.644 24/08/15,16:41:01,14,11,1, 11.9,1,1, 20.974, 10558.485, 402.329, 52870.686 24/08/15,16:41:01,15,11,1, 11.9,1,1, 20.974, 10558.492, 402.333, 52870.652 24/08/15,16:41:01,16,11,1, 11.9,1,1, 20.974, 10558.513, 402.385, 52870.621 24/08/15,16:41:01,17,11,1, 11.9,1,1, 20.974, 10558.493, 402.325, 52870.659 24/08/15,16:41:01,18,11,1, 11.9,1,1, 20.974, 10558.493, 402.307, 52870.636 24/08/15,16:41:01,19,11,1, 11.9,1,1, 20.974, 10558.525, 402.355, 52870.652 24/08/15,16:41:02,00,10,1, 11.9,1,1, 20.971, 10558.519, 402.355, 52870.652 24/08/15,16:41:02,01,10,1, 11.9,1,1, 20.971, 10558.515, 402.320, 52870.686 24/08/15,16:41:02,02,10,1, 11.9,1,1, 20.971, 10558.485, 402.291, 52870.650 24/08/15,16:41:02,03,10,1, 11.9,1,1, 20.971, 10558.491, 402.353, 52870.695 24/08/15,16:41:02,04,10,1, 11.9,1,1, 20.971, 10558.503, 402.358, 52870.701 24/08/15,16:41:02,05,10,1, 11.9,1,1, 20.971, 10558.503, 402.323, 52870.580 24/08/15,16:41:02,06,10,1, 11.9,1,1, 20.971, 10558.494, 402.295, 52870.647 24/08/15,16:41:02,07,10,1, 11.9,1,1, 20.971, 10558.518, 402.383, 52870.655 24/08/15,16:41:02,08,10,1, 11.9,1,1, 20.971, 10558.492, 402.344, 52870.663 24/08/15,16:41:02,09,10,1, 11.9,1,1, 20.971, 10558.481, 402.318, 52870.632 24/08/15,16:41:02,10,10,1, 11.9,1,1, 20.971, 10558.483, 402.345, 52870.619 24/08/15,16:41:02,11,10,1, 11.9,1,1, 20.971, 10558.505, 402.362, 52870.638 24/08/15,16:41:02,12,10,1, 11.9,1,1, 20.971, 10558.508, 402.311, 52870.641 24/08/15,16:41:02,13,10,1, 11.9,1,1, 20.971, 10558.494, 402.288, 52870.570 24/08/15,16:41:02,14,10,1, 11.9,1,1, 20.971, 10558.482, 402.350, 52870.648 24/08/15,16:41:02,15,10,1, 11.9,1,1, 20.971, 10558.505, 402.350, 52870.594 24/08/15,16:41:02,16,10,1, 11.9,1,1, 20.971, 10558.488, 402.312, 52870.626 24/08/15,16:41:02,17,10,1, 11.9,1,1, 20.971, 10558.478, 402.286, 52870.574 24/08/15,16:41:02,18,10,1, 11.9,1,1, 20.971, 10558.521, 402.349, 52870.615 24/08/15,16:41:02,19,10,1, 11.9,1,1, 20.971, 10558.510, 402.328, 52870.669 24/08/15,16:41:03,00,11,1, 12.0,1,1, 20.972, 10558.503, 402.328, 52870.669 24/08/15,16:41:03,01,11,1, 12.0,1,1, 20.972, 10558.496, 402.319, 52870.582 24/08/15,16:41:03,02,11,1, 12.0,1,1, 20.972, 10558.487, 402.332, 52870.640 24/08/15,16:41:03,03,11,1, 12.0,1,1, 20.972, 10558.502, 402.335, 52870.653 24/08/15,16:41:03,04,11,1, 12.0,1,1, 20.972, 10558.477, 402.301, 52870.621 24/08/15,16:41:03,05,11,1, 12.0,1,1, 20.972, 10558.487, 402.336, 52870.671 24/08/15,16:41:03,06,11,1, 12.0,1,1, 20.972, 10558.523, 402.354, 52870.643 24/08/15,16:41:03,07,11,1, 12.0,1,1, 20.972, 10558.500, 402.323, 52870.628 24/08/15,16:41:03,08,11,1, 12.0,1,1, 20.972, 10558.457, 402.273, 52870.621 24/08/15,16:41:03,09,11,1, 12.0,1,1, 20.972, 10558.473, 402.356, 52870.611 24/08/15,16:41:03,10,11,1, 12.0,1,1, 20.972, 10558.495, 402.340, 52870.641 24/08/15,16:41:03,11,11,1, 12.0,1,1, 20.972, 10558.486, 402.302, 52870.607 24/08/15,16:41:03,12,11,1, 12.0,1,1, 20.972, 10558.473, 402.285, 52870.587 24/08/15,16:41:03,13,11,1, 12.0,1,1, 20.972, 10558.487, 402.326, 52870.633 24/08/15,16:41:03,14,11,1, 12.0,1,1, 20.972, 10558.494, 402.341, 52870.655 24/08/15,16:41:03,15,11,1, 12.0,1,1, 20.972, 10558.487, 402.298, 52870.625 24/08/15,16:41:03,16,11,1, 12.0,1,1, 20.972, 10558.490, 402.286, 52870.615 24/08/15,16:41:03,17,11,1, 12.0,1,1, 20.972, 10558.479, 402.355, 52870.659 24/08/15,16:41:03,18,11,1, 12.0,1,1, 20.972, 10558.479, 402.307, 52870.588 24/08/15,16:41:03,19,11,1, 12.0,1,1, 20.972, 10558.495, 402.281, 52870.582 24/08/15,16:41:04,00,10,1, 11.9,1,1, 20.970, 10558.494, 402.281, 52870.582 24/08/15,16:41:04,01,10,1, 11.9,1,1, 20.970, 10558.485, 402.350, 52870.689 24/08/15,16:41:04,02,10,1, 11.9,1,1, 20.970, 10558.473, 402.311, 52870.619 24/08/15,16:41:04,03,10,1, 11.9,1,1, 20.970, 10558.447, 402.285, 52870.624 24/08/15,16:41:04,04,10,1, 11.9,1,1, 20.970, 10558.470, 402.312, 52870.601 24/08/15,16:41:04,05,10,1, 11.9,1,1, 20.970, 10558.491, 402.356, 52870.673 24/08/15,16:41:04,06,10,1, 11.9,1,1, 20.970, 10558.472, 402.305, 52870.603 24/08/15,16:41:04,07,10,1, 11.9,1,1, 20.970, 10558.484, 402.263, 52870.527 24/08/15,16:41:04,08,10,1, 11.9,1,1, 20.970, 10558.493, 402.313, 52870.694 24/08/15,16:41:04,09,10,1, 11.9,1,1, 20.970, 10558.496, 402.339, 52870.639 24/08/15,16:41:04,10,10,1, 11.9,1,1, 20.970, 10558.456, 402.254, 52870.583 24/08/15,16:41:04,11,10,1, 11.9,1,1, 20.970, 10558.447, 402.285, 52870.594 24/08/15,16:41:04,12,10,1, 11.9,1,1, 20.970, 10558.459, 402.332, 52870.690 24/08/15,16:41:04,13,10,1, 11.9,1,1, 20.970, 10558.498, 402.334, 52870.657 24/08/15,16:41:04,14,10,1, 11.9,1,1, 20.970, 10558.494, 402.280, 52870.679 24/08/15,16:41:04,15,10,1, 11.9,1,1, 20.970, 10558.463, 402.306, 52870.581 24/08/15,16:41:04,16,10,1, 11.9,1,1, 20.970, 10558.490, 402.344, 52870.617 24/08/15,16:41:04,17,10,1, 11.9,1,1, 20.970, 10558.472, 402.308, 52870.629 24/08/15,16:41:04,18,10,1, 11.9,1,1, 20.970, 10558.479, 402.282, 52870.602 24/08/15,16:41:04,19,10,1, 11.9,1,1, 20.970, 10558.475, 402.316, 52870.656 24/08/15,16:41:05,00,11,1, 12.0,1,1, 20.971, 10558.469, 402.316, 52870.656 24/08/15,16:41:05,01,11,1, 12.0,1,1, 20.971, 10558.504, 402.290, 52870.598 24/08/15,16:41:05,02,11,1, 12.0,1,1, 20.971, 10558.487, 402.264, 52870.559 24/08/15,16:41:05,03,11,1, 12.0,1,1, 20.971, 10558.506, 402.316, 52870.636 24/08/15,16:41:05,04,11,1, 12.0,1,1, 20.971, 10558.506, 402.306, 52870.679 24/08/15,16:41:05,05,11,1, 12.0,1,1, 20.971, 10558.474, 402.252, 52870.603 24/08/15,16:41:05,06,11,1, 12.0,1,1, 20.971, 10558.485, 402.262, 52870.605 24/08/15,16:41:05,07,11,1, 12.0,1,1, 20.971, 10558.503, 402.307, 52870.631 24/08/15,16:41:05,08,11,1, 12.0,1,1, 20.971, 10558.505, 402.284, 52870.664 24/08/15,16:41:05,09,11,1, 12.0,1,1, 20.971, 10558.488, 402.242, 52870.605 24/08/15,16:41:05,10,11,1, 12.0,1,1, 20.971, 10558.504, 402.265, 52870.570 24/08/15,16:41:05,11,11,1, 12.0,1,1, 20.971, 10558.515, 402.287, 52870.578 24/08/15,16:41:05,12,11,1, 12.0,1,1, 20.971, 10558.487, 402.284, 52870.669 24/08/15,16:41:05,13,11,1, 12.0,1,1, 20.971, 10558.503, 402.249, 52870.554 24/08/15,16:41:05,14,11,1, 12.0,1,1, 20.971, 10558.515, 402.272, 52870.582 24/08/15,16:41:05,15,11,1, 12.0,1,1, 20.971, 10558.510, 402.320, 52870.590 24/08/15,16:41:05,16,11,1, 12.0,1,1, 20.971, 10558.496, 402.265, 52870.642 24/08/15,16:41:05,17,11,1, 12.0,1,1, 20.971, 10558.481, 402.249, 52870.575 24/08/15,16:41:05,18,11,1, 12.0,1,1, 20.971, 10558.491, 402.285, 52870.590 24/08/15,16:41:05,19,11,1, 12.0,1,1, 20.971, 10558.499, 402.293, 52870.678 24/08/15,16:41:06,00,11,1, 11.9,1,1, 20.975, 10558.494, 402.293, 52870.678 24/08/15,16:41:06,01,11,1, 11.9,1,1, 20.975, 10558.467, 402.254, 52870.615 24/08/15,16:41:06,02,11,1, 11.9,1,1, 20.975, 10558.509, 402.288, 52870.582 24/08/15,16:41:06,03,11,1, 11.9,1,1, 20.975, 10558.488, 402.308, 52870.648 24/08/15,16:41:06,04,11,1, 11.9,1,1, 20.975, 10558.475, 402.259, 52870.588 24/08/15,16:41:06,05,11,1, 11.9,1,1, 20.975, 10558.483, 402.251, 52870.628 24/08/15,16:41:06,06,11,1, 11.9,1,1, 20.975, 10558.501, 402.284, 52870.544 24/08/15,16:41:06,07,11,1, 11.9,1,1, 20.975, 10558.488, 402.277, 52870.640 24/08/15,16:41:06,08,11,1, 11.9,1,1, 20.975, 10558.500, 402.250, 52870.634 24/08/15,16:41:06,09,11,1, 11.9,1,1, 20.975, 10558.464, 402.256, 52870.563 24/08/15,16:41:06,10,11,1, 11.9,1,1, 20.975, 10558.492, 402.309, 52870.690 24/08/15,16:41:06,11,11,1, 11.9,1,1, 20.975, 10558.492, 402.263, 52870.540 24/08/15,16:41:06,12,11,1, 11.9,1,1, 20.975, 10558.479, 402.234, 52870.608 24/08/15,16:41:06,13,11,1, 11.9,1,1, 20.975, 10558.478, 402.288, 52870.629 24/08/15,16:41:06,14,11,1, 11.9,1,1, 20.975, 10558.490, 402.316, 52870.601 24/08/15,16:41:06,15,11,1, 11.9,1,1, 20.975, 10558.480, 402.260, 52870.626 24/08/15,16:41:06,16,11,1, 11.9,1,1, 20.975, 10558.481, 402.247, 52870.597 24/08/15,16:41:06,17,11,1, 11.9,1,1, 20.975, 10558.515, 402.277, 52870.610 24/08/15,16:41:06,18,11,1, 11.9,1,1, 20.975, 10558.523, 402.291, 52870.610 24/08/15,16:41:06,19,11,1, 11.9,1,1, 20.975, 10558.499, 402.210, 52870.545 24/08/15,16:41:07,00,10,1, 11.9,1,1, 20.976, 10558.494, 402.210, 52870.545 24/08/15,16:41:07,01,10,1, 11.9,1,1, 20.976, 10558.496, 402.287, 52870.608 24/08/15,16:41:07,02,10,1, 11.9,1,1, 20.976, 10558.488, 402.282, 52870.629 24/08/15,16:41:07,03,10,1, 11.9,1,1, 20.976, 10558.485, 402.204, 52870.577 24/08/15,16:41:07,04,10,1, 11.9,1,1, 20.976, 10558.470, 402.257, 52870.524 24/08/15,16:41:07,05,10,1, 11.9,1,1, 20.976, 10558.472, 402.303, 52870.563 24/08/15,16:41:07,06,10,1, 11.9,1,1, 20.976, 10558.488, 402.256, 52870.550 24/08/15,16:41:07,07,10,1, 11.9,1,1, 20.976, 10558.504, 402.225, 52870.556 24/08/15,16:41:07,08,10,1, 11.9,1,1, 20.976, 10558.477, 402.287, 52870.560 24/08/15,16:41:07,09,10,1, 11.9,1,1, 20.976, 10558.494, 402.296, 52870.609 24/08/15,16:41:07,10,10,1, 11.9,1,1, 20.976, 10558.463, 402.236, 52870.533 24/08/15,16:41:07,11,10,1, 11.9,1,1, 20.976, 10558.488, 402.234, 52870.616 24/08/15,16:41:07,12,10,1, 11.9,1,1, 20.976, 10558.499, 402.290, 52870.615 24/08/15,16:41:07,13,10,1, 11.9,1,1, 20.976, 10558.495, 402.288, 52870.602 24/08/15,16:41:07,14,10,1, 11.9,1,1, 20.976, 10558.493, 402.237, 52870.611 24/08/15,16:41:07,15,10,1, 11.9,1,1, 20.976, 10558.475, 402.235, 52870.606 24/08/15,16:41:07,16,10,1, 11.9,1,1, 20.976, 10558.501, 402.285, 52870.614 24/08/15,16:41:07,17,10,1, 11.9,1,1, 20.976, 10558.498, 402.260, 52870.632 24/08/15,16:41:07,18,10,1, 11.9,1,1, 20.976, 10558.495, 402.220, 52870.606 24/08/15,16:41:07,19,10,1, 11.9,1,1, 20.976, 10558.490, 402.257, 52870.610 24/08/15,16:41:08,00,10,1, 11.9,1,1, 20.974, 10558.486, 402.257, 52870.610 24/08/15,16:41:08,01,10,1, 11.9,1,1, 20.974, 10558.508, 402.277, 52870.692 24/08/15,16:41:08,02,10,1, 11.9,1,1, 20.974, 10558.474, 402.233, 52870.629 24/08/15,16:41:08,03,10,1, 11.9,1,1, 20.974, 10558.485, 402.284, 52870.590 24/08/15,16:41:08,04,10,1, 11.9,1,1, 20.974, 10558.507, 402.302, 52870.660 24/08/15,16:41:08,05,10,1, 11.9,1,1, 20.974, 10558.513, 402.267, 52870.579 24/08/15,16:41:08,06,10,1, 11.9,1,1, 20.974, 10558.503, 402.221, 52870.587 24/08/15,16:41:08,07,10,1, 11.9,1,1, 20.974, 10558.486, 402.280, 52870.600 24/08/15,16:41:08,08,10,1, 11.9,1,1, 20.974, 10558.517, 402.296, 52870.631 24/08/15,16:41:08,09,10,1, 11.9,1,1, 20.974, 10558.510, 402.252, 52870.582 24/08/15,16:41:08,10,10,1, 11.9,1,1, 20.974, 10558.483, 402.234, 52870.579 24/08/15,16:41:08,11,10,1, 11.9,1,1, 20.974, 10558.506, 402.287, 52870.589 24/08/15,16:41:08,12,10,1, 11.9,1,1, 20.974, 10558.488, 402.276, 52870.677 24/08/15,16:41:08,13,10,1, 11.9,1,1, 20.974, 10558.482, 402.243, 52870.574 24/08/15,16:41:08,14,10,1, 11.9,1,1, 20.974, 10558.469, 402.245, 52870.629 24/08/15,16:41:08,15,10,1, 11.9,1,1, 20.974, 10558.488, 402.281, 52870.638 24/08/15,16:41:08,16,10,1, 11.9,1,1, 20.974, 10558.509, 402.268, 52870.627 24/08/15,16:41:08,17,10,1, 11.9,1,1, 20.974, 10558.480, 402.210, 52870.510 24/08/15,16:41:08,18,10,1, 11.9,1,1, 20.974, 10558.473, 402.277, 52870.620 24/08/15,16:41:08,19,10,1, 11.9,1,1, 20.974, 10558.493, 402.296, 52870.567 24/08/15,16:41:09,00,10,1, 11.9,1,1, 20.972, 10558.486, 402.296, 52870.567 24/08/15,16:41:09,01,10,1, 11.9,1,1, 20.972, 10558.496, 402.232, 52870.585 24/08/15,16:41:09,02,10,1, 11.9,1,1, 20.972, 10558.492, 402.260, 52870.595 24/08/15,16:41:09,03,10,1, 11.9,1,1, 20.972, 10558.510, 402.246, 52870.696 24/08/15,16:41:09,04,10,1, 11.9,1,1, 20.972, 10558.473, 402.222, 52870.651 24/08/15,16:41:09,05,10,1, 11.9,1,1, 20.972, 10558.476, 402.220, 52870.601 24/08/15,16:41:09,06,10,1, 11.9,1,1, 20.972, 10558.520, 402.269, 52870.624 24/08/15,16:41:09,07,10,1, 11.9,1,1, 20.972, 10558.507, 402.270, 52870.595 24/08/15,16:41:09,08,10,1, 11.9,1,1, 20.972, 10558.481, 402.196, 52870.535 24/08/15,16:41:09,09,10,1, 11.9,1,1, 20.972, 10558.492, 402.236, 52870.624 24/08/15,16:41:09,10,10,1, 11.9,1,1, 20.972, 10558.530, 402.303, 52870.700 24/08/15,16:41:09,11,10,1, 11.9,1,1, 20.972, 10558.490, 402.240, 52870.668 24/08/15,16:41:09,12,10,1, 11.9,1,1, 20.972, 10558.503, 402.190, 52870.586 24/08/15,16:41:09,13,10,1, 11.9,1,1, 20.972, 10558.500, 402.248, 52870.587 24/08/15,16:41:09,14,10,1, 11.9,1,1, 20.972, 10558.523, 402.266, 52870.643 24/08/15,16:41:09,15,10,1, 11.9,1,1, 20.972, 10558.487, 402.230, 52870.660 24/08/15,16:41:09,16,10,1, 11.9,1,1, 20.972, 10558.496, 402.188, 52870.613 24/08/15,16:41:09,17,10,1, 11.9,1,1, 20.972, 10558.497, 402.273, 52870.664 24/08/15,16:41:09,18,10,1, 11.9,1,1, 20.972, 10558.497, 402.255, 52870.561 24/08/15,16:41:09,19,10,1, 11.9,1,1, 20.972, 10558.514, 402.210, 52870.559 24/08/15,16:41:10,00,10,1, 11.9,1,1, 20.975, 10558.511, 402.210, 52870.559 24/08/15,16:41:10,01,10,1, 11.9,1,1, 20.975, 10558.498, 402.284, 52870.677 24/08/15,16:41:10,02,10,1, 11.9,1,1, 20.975, 10558.497, 402.254, 52870.546 24/08/15,16:41:10,03,10,1, 11.9,1,1, 20.975, 10558.484, 402.214, 52870.624 24/08/15,16:41:10,04,10,1, 11.9,1,1, 20.975, 10558.491, 402.239, 52870.514 24/08/15,16:41:10,05,10,1, 11.9,1,1, 20.975, 10558.509, 402.242, 52870.642 24/08/15,16:41:10,06,10,1, 11.9,1,1, 20.975, 10558.478, 402.247, 52870.605 24/08/15,16:41:10,07,10,1, 11.9,1,1, 20.975, 10558.488, 402.207, 52870.571 24/08/15,16:41:10,08,10,1, 11.9,1,1, 20.975, 10558.500, 402.249, 52870.557 24/08/15,16:41:10,09,10,1, 11.9,1,1, 20.975, 10558.524, 402.272, 52870.572 24/08/15,16:41:10,10,10,1, 11.9,1,1, 20.975, 10558.487, 402.213, 52870.619 24/08/15,16:41:10,11,10,1, 11.9,1,1, 20.975, 10558.497, 402.194, 52870.579 24/08/15,16:41:10,12,10,1, 11.9,1,1, 20.975, 10558.518, 402.234, 52870.647 24/08/15,16:41:10,13,10,1, 11.9,1,1, 20.975, 10558.530, 402.235, 52870.565 24/08/15,16:41:10,14,10,1, 11.9,1,1, 20.975, 10558.512, 402.209, 52870.527 24/08/15,16:41:10,15,10,1, 11.9,1,1, 20.975, 10558.497, 402.216, 52870.627 24/08/15,16:41:10,16,10,1, 11.9,1,1, 20.975, 10558.528, 402.265, 52870.716 24/08/15,16:41:10,17,10,1, 11.9,1,1, 20.975, 10558.502, 402.229, 52870.588 24/08/15,16:41:10,18,10,1, 11.9,1,1, 20.975, 10558.513, 402.193, 52870.608 24/08/15,16:41:10,19,10,1, 11.9,1,1, 20.975, 10558.508, 402.200, 52870.566 24/08/15,16:41:11,00,10,1, 12.0,1,1, 20.970, 10558.503, 402.200, 52870.566 24/08/15,16:41:11,01,10,1, 12.0,1,1, 20.970, 10558.533, 402.198, 52870.572 24/08/15,16:41:11,02,10,1, 12.0,1,1, 20.970, 10558.509, 402.175, 52870.534 24/08/15,16:41:11,03,10,1, 12.0,1,1, 20.970, 10558.525, 402.218, 52870.636 24/08/15,16:41:11,04,10,1, 12.0,1,1, 20.970, 10558.505, 402.258, 52870.585 24/08/15,16:41:11,05,10,1, 12.0,1,1, 20.970, 10558.498, 402.203, 52870.618 24/08/15,16:41:11,06,10,1, 12.0,1,1, 20.970, 10558.479, 402.210, 52870.590 24/08/15,16:41:11,07,10,1, 12.0,1,1, 20.970, 10558.501, 402.215, 52870.569 24/08/15,16:41:11,08,10,1, 12.0,1,1, 20.970, 10558.506, 402.238, 52870.574 24/08/15,16:41:11,09,10,1, 12.0,1,1, 20.970, 10558.538, 402.177, 52870.595 24/08/15,16:41:11,10,10,1, 12.0,1,1, 20.970, 10558.484, 402.180, 52870.517 24/08/15,16:41:11,11,10,1, 12.0,1,1, 20.970, 10558.506, 402.252, 52870.593 24/08/15,16:41:11,12,10,1, 12.0,1,1, 20.970, 10558.523, 402.231, 52870.683 24/08/15,16:41:11,13,10,1, 12.0,1,1, 20.970, 10558.502, 402.163, 52870.522 24/08/15,16:41:11,14,10,1, 12.0,1,1, 20.970, 10558.515, 402.194, 52870.535 24/08/15,16:41:11,15,10,1, 12.0,1,1, 20.970, 10558.516, 402.251, 52870.627 24/08/15,16:41:11,16,10,1, 12.0,1,1, 20.970, 10558.514, 402.223, 52870.653 24/08/15,16:41:11,17,10,1, 12.0,1,1, 20.970, 10558.490, 402.172, 52870.541 24/08/15,16:41:11,18,10,1, 12.0,1,1, 20.970, 10558.512, 402.216, 52870.581 24/08/15,16:41:11,19,10,1, 12.0,1,1, 20.970, 10558.502, 402.255, 52870.617 24/08/15,16:41:12,00,10,1, 11.9,1,1, 20.972, 10558.494, 402.255, 52870.617 24/08/15,16:41:12,01,10,1, 11.9,1,1, 20.972, 10558.513, 402.174, 52870.563 24/08/15,16:41:12,02,10,1, 11.9,1,1, 20.972, 10558.512, 402.229, 52870.591 24/08/15,16:41:12,03,10,1, 11.9,1,1, 20.972, 10558.516, 402.238, 52870.639 24/08/15,16:41:12,04,10,1, 11.9,1,1, 20.972, 10558.493, 402.187, 52870.568 24/08/15,16:41:12,05,10,1, 11.9,1,1, 20.972, 10558.491, 402.189, 52870.544 24/08/15,16:41:12,06,10,1, 11.9,1,1, 20.972, 10558.499, 402.221, 52870.596 24/08/15,16:41:12,07,10,1, 11.9,1,1, 20.972, 10558.529, 402.207, 52870.599 24/08/15,16:41:12,08,10,1, 11.9,1,1, 20.972, 10558.535, 402.163, 52870.603 24/08/15,16:41:12,09,10,1, 11.9,1,1, 20.972, 10558.493, 402.182, 52870.612 24/08/15,16:41:12,10,10,1, 11.9,1,1, 20.972, 10558.539, 402.224, 52870.594 24/08/15,16:41:12,11,10,1, 11.9,1,1, 20.972, 10558.502, 402.184, 52870.560 24/08/15,16:41:12,12,10,1, 11.9,1,1, 20.972, 10558.504, 402.182, 52870.598 24/08/15,16:41:12,13,10,1, 11.9,1,1, 20.972, 10558.501, 402.194, 52870.530 24/08/15,16:41:12,14,10,1, 11.9,1,1, 20.972, 10558.532, 402.230, 52870.656 24/08/15,16:41:12,15,10,1, 11.9,1,1, 20.972, 10558.541, 402.205, 52870.606 24/08/15,16:41:12,16,10,1, 11.9,1,1, 20.972, 10558.525, 402.193, 52870.543 24/08/15,16:41:12,17,10,1, 11.9,1,1, 20.972, 10558.508, 402.226, 52870.621 24/08/15,16:41:12,18,10,1, 11.9,1,1, 20.972, 10558.508, 402.227, 52870.645 24/08/15,16:41:12,19,10,1, 11.9,1,1, 20.972, 10558.519, 402.177, 52870.570 24/08/15,16:41:13,00,10,1, 11.9,1,1, 20.975, 10558.511, 402.177, 52870.570 24/08/15,16:41:13,01,10,1, 11.9,1,1, 20.975, 10558.513, 402.218, 52870.604 24/08/15,16:41:13,02,10,1, 11.9,1,1, 20.975, 10558.521, 402.202, 52870.619 24/08/15,16:41:13,03,10,1, 11.9,1,1, 20.975, 10558.528, 402.157, 52870.565 24/08/15,16:41:13,04,10,1, 11.9,1,1, 20.975, 10558.502, 402.158, 52870.591 24/08/15,16:41:13,05,10,1, 11.9,1,1, 20.975, 10558.536, 402.242, 52870.600 24/08/15,16:41:13,06,10,1, 11.9,1,1, 20.975, 10558.525, 402.205, 52870.637 24/08/15,16:41:13,07,10,1, 11.9,1,1, 20.975, 10558.492, 402.177, 52870.557 24/08/15,16:41:13,08,10,1, 11.9,1,1, 20.975, 10558.511, 402.166, 52870.546 24/08/15,16:41:13,09,10,1, 11.9,1,1, 20.975, 10558.466, 402.225, 52870.607 24/08/15,16:41:13,10,10,1, 11.9,1,1, 20.975, 10558.517, 402.178, 52870.601 24/08/15,16:41:13,11,10,1, 11.9,1,1, 20.975, 10558.486, 402.151, 52870.556 24/08/15,16:41:13,12,10,1, 11.9,1,1, 20.975, 10558.507, 402.199, 52870.540 24/08/15,16:41:13,13,10,1, 11.9,1,1, 20.975, 10558.519, 402.200, 52870.583 24/08/15,16:41:13,14,10,1, 11.9,1,1, 20.975, 10558.479, 402.196, 52870.572 24/08/15,16:41:13,15,10,1, 11.9,1,1, 20.975, 10558.500, 402.183, 52870.519 24/08/15,16:41:13,16,10,1, 11.9,1,1, 20.975, 10558.493, 402.186, 52870.623 24/08/15,16:41:13,17,10,1, 11.9,1,1, 20.975, 10558.503, 402.203, 52870.573 24/08/15,16:41:13,18,10,1, 11.9,1,1, 20.975, 10558.518, 402.166, 52870.584 24/08/15,16:41:13,19,10,1, 11.9,1,1, 20.975, 10558.485, 402.173, 52870.504 24/08/15,16:41:14,00,10,1, 11.9,1,1, 20.972, 10558.478, 402.173, 52870.504 24/08/15,16:41:14,01,10,1, 11.9,1,1, 20.972, 10558.522, 402.198, 52870.621 24/08/15,16:41:14,02,10,1, 11.9,1,1, 20.972, 10558.481, 402.159, 52870.530 24/08/15,16:41:14,03,10,1, 11.9,1,1, 20.972, 10558.511, 402.181, 52870.544 24/08/15,16:41:14,04,10,1, 11.9,1,1, 20.972, 10558.521, 402.217, 52870.579 24/08/15,16:41:14,05,10,1, 11.9,1,1, 20.972, 10558.482, 402.170, 52870.578 24/08/15,16:41:14,06,10,1, 11.9,1,1, 20.972, 10558.488, 402.124, 52870.504 24/08/15,16:41:14,07,10,1, 11.9,1,1, 20.972, 10558.496, 402.205, 52870.568 24/08/15,16:41:14,08,10,1, 11.9,1,1, 20.972, 10558.496, 402.214, 52870.551 24/08/15,16:41:14,09,10,1, 11.9,1,1, 20.972, 10558.476, 402.167, 52870.519 24/08/15,16:41:14,10,10,1, 11.9,1,1, 20.972, 10558.493, 402.138, 52870.541 24/08/15,16:41:14,11,10,1, 11.9,1,1, 20.972, 10558.487, 402.192, 52870.548 24/08/15,16:41:14,12,10,1, 11.9,1,1, 20.972, 10558.503, 402.167, 52870.563 24/08/15,16:41:14,13,10,1, 11.9,1,1, 20.972, 10558.504, 402.128, 52870.526 24/08/15,16:41:14,14,10,1, 11.9,1,1, 20.972, 10558.496, 402.163, 52870.503 24/08/15,16:41:14,15,10,1, 11.9,1,1, 20.972, 10558.513, 402.223, 52870.594 24/08/15,16:41:14,16,10,1, 11.9,1,1, 20.972, 10558.501, 402.185, 52870.605 24/08/15,16:41:14,17,10,1, 11.9,1,1, 20.972, 10558.502, 402.148, 52870.518 24/08/15,16:41:14,18,10,1, 11.9,1,1, 20.972, 10558.508, 402.164, 52870.554 24/08/15,16:41:14,19,10,1, 11.9,1,1, 20.972, 10558.515, 402.208, 52870.607 24/08/15,16:41:15,00,11,1, 11.9,1,1, 20.970, 10558.511, 402.208, 52870.607 24/08/15,16:41:15,01,11,1, 11.9,1,1, 20.970, 10558.478, 402.146, 52870.551 24/08/15,16:41:15,02,11,1, 11.9,1,1, 20.970, 10558.488, 402.173, 52870.544 24/08/15,16:41:15,03,11,1, 11.9,1,1, 20.970, 10558.511, 402.198, 52870.603 24/08/15,16:41:15,04,11,1, 11.9,1,1, 20.970, 10558.490, 402.172, 52870.569 24/08/15,16:41:15,05,11,1, 11.9,1,1, 20.970, 10558.517, 402.151, 52870.564 24/08/15,16:41:15,06,11,1, 11.9,1,1, 20.970, 10558.499, 402.201, 52870.569 24/08/15,16:41:15,07,11,1, 11.9,1,1, 20.970, 10558.504, 402.221, 52870.593 24/08/15,16:41:15,08,11,1, 11.9,1,1, 20.970, 10558.503, 402.157, 52870.532 24/08/15,16:41:15,09,11,1, 11.9,1,1, 20.970, 10558.510, 402.168, 52870.531 24/08/15,16:41:15,10,11,1, 11.9,1,1, 20.970, 10558.503, 402.188, 52870.511 24/08/15,16:41:15,11,11,1, 11.9,1,1, 20.970, 10558.522, 402.200, 52870.644 24/08/15,16:41:15,12,11,1, 11.9,1,1, 20.970, 10558.490, 402.137, 52870.553 24/08/15,16:41:15,13,11,1, 11.9,1,1, 20.970, 10558.493, 402.174, 52870.552 24/08/15,16:41:15,14,11,1, 11.9,1,1, 20.970, 10558.500, 402.203, 52870.633 24/08/15,16:41:15,15,11,1, 11.9,1,1, 20.970, 10558.482, 402.183, 52870.581 24/08/15,16:41:15,16,11,1, 11.9,1,1, 20.970, 10558.482, 402.170, 52870.523 24/08/15,16:41:15,17,11,1, 11.9,1,1, 20.970, 10558.483, 402.186, 52870.564 24/08/15,16:41:15,18,11,1, 11.9,1,1, 20.970, 10558.506, 402.205, 52870.603 24/08/15,16:41:15,19,11,1, 11.9,1,1, 20.970, 10558.524, 402.175, 52870.562 24/08/15,16:41:16,00,11,1, 11.9,1,1, 20.971, 10558.519, 402.175, 52870.562 24/08/15,16:41:16,01,11,1, 11.9,1,1, 20.971, 10558.509, 402.203, 52870.593 24/08/15,16:41:16,02,11,1, 11.9,1,1, 20.971, 10558.502, 402.224, 52870.572 24/08/15,16:41:16,03,11,1, 11.9,1,1, 20.971, 10558.486, 402.148, 52870.523 24/08/15,16:41:16,04,11,1, 11.9,1,1, 20.971, 10558.488, 402.138, 52870.540 24/08/15,16:41:16,05,11,1, 11.9,1,1, 20.971, 10558.471, 402.196, 52870.580 24/08/15,16:41:16,06,11,1, 11.9,1,1, 20.971, 10558.493, 402.178, 52870.558 24/08/15,16:41:16,07,11,1, 11.9,1,1, 20.971, 10558.474, 402.154, 52870.525 24/08/15,16:41:16,08,11,1, 11.9,1,1, 20.971, 10558.515, 402.161, 52870.540 24/08/15,16:41:16,09,11,1, 11.9,1,1, 20.971, 10558.511, 402.204, 52870.613 24/08/15,16:41:16,10,11,1, 11.9,1,1, 20.971, 10558.493, 402.185, 52870.588 24/08/15,16:41:16,11,11,1, 11.9,1,1, 20.971, 10558.495, 402.147, 52870.551 24/08/15,16:41:16,12,11,1, 11.9,1,1, 20.971, 10558.513, 402.164, 52870.596 24/08/15,16:41:16,13,11,1, 11.9,1,1, 20.971, 10558.520, 402.182, 52870.604 24/08/15,16:41:16,14,11,1, 11.9,1,1, 20.971, 10558.497, 402.142, 52870.529 24/08/15,16:41:16,15,11,1, 11.9,1,1, 20.971, 10558.480, 402.145, 52870.544 24/08/15,16:41:16,16,11,1, 11.9,1,1, 20.971, 10558.501, 402.199, 52870.578 24/08/15,16:41:16,17,11,1, 11.9,1,1, 20.971, 10558.525, 402.176, 52870.587 24/08/15,16:41:16,18,11,1, 11.9,1,1, 20.971, 10558.491, 402.138, 52870.541 24/08/15,16:41:16,19,11,1, 11.9,1,1, 20.971, 10558.482, 402.158, 52870.546 24/08/15,16:41:17,00,10,1, 11.9,1,1, 20.973, 10558.478, 402.158, 52870.546 24/08/15,16:41:17,01,10,1, 11.9,1,1, 20.973, 10558.511, 402.152, 52870.550 24/08/15,16:41:17,02,10,1, 11.9,1,1, 20.973, 10558.475, 402.111, 52870.549 24/08/15,16:41:17,03,10,1, 11.9,1,1, 20.973, 10558.504, 402.176, 52870.565 24/08/15,16:41:17,04,10,1, 11.9,1,1, 20.973, 10558.514, 402.190, 52870.599 24/08/15,16:41:17,05,10,1, 11.9,1,1, 20.973, 10558.525, 402.152, 52870.566 24/08/15,16:41:17,06,10,1, 11.9,1,1, 20.973, 10558.486, 402.129, 52870.491 24/08/15,16:41:17,07,10,1, 11.9,1,1, 20.973, 10558.541, 402.186, 52870.644 24/08/15,16:41:17,08,10,1, 11.9,1,1, 20.973, 10558.527, 402.182, 52870.603 24/08/15,16:41:17,09,10,1, 11.9,1,1, 20.973, 10558.508, 402.105, 52870.621 24/08/15,16:41:17,10,10,1, 11.9,1,1, 20.973, 10558.525, 402.132, 52870.530 24/08/15,16:41:17,11,10,1, 11.9,1,1, 20.973, 10558.505, 402.197, 52870.594 24/08/15,16:41:17,12,10,1, 11.9,1,1, 20.973, 10558.506, 402.161, 52870.640 24/08/15,16:41:17,13,10,1, 11.9,1,1, 20.973, 10558.503, 402.098, 52870.564 24/08/15,16:41:17,14,10,1, 11.9,1,1, 20.973, 10558.491, 402.173, 52870.584 24/08/15,16:41:17,15,10,1, 11.9,1,1, 20.973, 10558.511, 402.178, 52870.581 24/08/15,16:41:17,16,10,1, 11.9,1,1, 20.973, 10558.533, 402.143, 52870.586 24/08/15,16:41:17,17,10,1, 11.9,1,1, 20.973, 10558.491, 402.122, 52870.491 24/08/15,16:41:17,18,10,1, 11.9,1,1, 20.973, 10558.502, 402.186, 52870.544 24/08/15,16:41:17,19,10,1, 11.9,1,1, 20.973, 10558.522, 402.171, 52870.593 24/08/15,16:41:18,00,10,1, 12.0,1,1, 20.971, 10558.519, 402.171, 52870.593 24/08/15,16:41:18,01,10,1, 12.0,1,1, 20.971, 10558.508, 402.162, 52870.548 24/08/15,16:41:18,02,10,1, 12.0,1,1, 20.971, 10558.530, 402.174, 52870.565 24/08/15,16:41:18,03,10,1, 12.0,1,1, 20.971, 10558.530, 402.164, 52870.598 24/08/15,16:41:18,04,10,1, 12.0,1,1, 20.971, 10558.520, 402.117, 52870.496 24/08/15,16:41:18,05,10,1, 12.0,1,1, 20.971, 10558.519, 402.155, 52870.544 24/08/15,16:41:18,06,10,1, 12.0,1,1, 20.971, 10558.533, 402.155, 52870.550 24/08/15,16:41:18,07,10,1, 12.0,1,1, 20.971, 10558.526, 402.168, 52870.579 24/08/15,16:41:18,08,10,1, 12.0,1,1, 20.971, 10558.527, 402.110, 52870.481 24/08/15,16:41:18,09,10,1, 12.0,1,1, 20.971, 10558.505, 402.127, 52870.478 24/08/15,16:41:18,10,10,1, 12.0,1,1, 20.971, 10558.522, 402.193, 52870.615 24/08/15,16:41:18,11,10,1, 12.0,1,1, 20.971, 10558.519, 402.141, 52870.521 24/08/15,16:41:18,12,10,1, 12.0,1,1, 20.971, 10558.506, 402.135, 52870.549 24/08/15,16:41:18,13,10,1, 12.0,1,1, 20.971, 10558.508, 402.165, 52870.542 24/08/15,16:41:18,14,10,1, 12.0,1,1, 20.971, 10558.520, 402.179, 52870.579 24/08/15,16:41:18,15,10,1, 12.0,1,1, 20.971, 10558.524, 402.123, 52870.540 24/08/15,16:41:18,16,10,1, 12.0,1,1, 20.971, 10558.500, 402.128, 52870.537 24/08/15,16:41:18,17,10,1, 12.0,1,1, 20.971, 10558.506, 402.157, 52870.523 24/08/15,16:41:18,18,10,1, 12.0,1,1, 20.971, 10558.537, 402.160, 52870.559 24/08/15,16:41:18,19,10,1, 12.0,1,1, 20.971, 10558.493, 402.109, 52870.547 24/08/15,16:41:19,00,11,1, 11.9,1,1, 20.972, 10558.486, 402.109, 52870.547 24/08/15,16:41:19,01,11,1, 11.9,1,1, 20.972, 10558.499, 402.178, 52870.568 24/08/15,16:41:19,02,11,1, 11.9,1,1, 20.972, 10558.492, 402.136, 52870.556 24/08/15,16:41:19,03,11,1, 11.9,1,1, 20.972, 10558.514, 402.094, 52870.515 24/08/15,16:41:19,04,11,1, 11.9,1,1, 20.972, 10558.479, 402.136, 52870.555 24/08/15,16:41:19,05,11,1, 11.9,1,1, 20.972, 10558.518, 402.162, 52870.545 24/08/15,16:41:19,06,11,1, 11.9,1,1, 20.972, 10558.525, 402.139, 52870.556 24/08/15,16:41:19,07,11,1, 11.9,1,1, 20.972, 10558.461, 402.105, 52870.500 24/08/15,16:41:19,08,11,1, 11.9,1,1, 20.972, 10558.502, 402.145, 52870.533 24/08/15,16:41:19,09,11,1, 11.9,1,1, 20.972, 10558.529, 402.159, 52870.561 24/08/15,16:41:19,10,11,1, 11.9,1,1, 20.972, 10558.523, 402.107, 52870.565 24/08/15,16:41:19,11,11,1, 11.9,1,1, 20.972, 10558.503, 402.103, 52870.505 24/08/15,16:41:19,12,11,1, 11.9,1,1, 20.972, 10558.508, 402.177, 52870.579 24/08/15,16:41:19,13,11,1, 11.9,1,1, 20.972, 10558.529, 402.138, 52870.568 24/08/15,16:41:19,14,11,1, 11.9,1,1, 20.972, 10558.496, 402.120, 52870.524 24/08/15,16:41:19,15,11,1, 11.9,1,1, 20.972, 10558.484, 402.118, 52870.531 24/08/15,16:41:19,16,11,1, 11.9,1,1, 20.972, 10558.512, 402.155, 52870.592 24/08/15,16:41:19,17,11,1, 11.9,1,1, 20.972, 10558.498, 402.142, 52870.558 24/08/15,16:41:19,18,11,1, 11.9,1,1, 20.972, 10558.501, 402.085, 52870.511 24/08/15,16:41:19,19,11,1, 11.9,1,1, 20.972, 10558.529, 402.131, 52870.568 24/08/15,16:41:20,00,10,1, 11.9,1,1, 20.973, 10558.528, 402.131, 52870.568 24/08/15,16:41:20,01,10,1, 11.9,1,1, 20.973, 10558.498, 402.096, 52870.518 24/08/15,16:41:20,02,10,1, 11.9,1,1, 20.973, 10558.489, 402.095, 52870.501 24/08/15,16:41:20,03,10,1, 11.9,1,1, 20.973, 10558.511, 402.152, 52870.553 24/08/15,16:41:20,04,10,1, 11.9,1,1, 20.973, 10558.514, 402.170, 52870.539 24/08/15,16:41:20,05,10,1, 11.9,1,1, 20.973, 10558.503, 402.091, 52870.575 24/08/15,16:41:20,06,10,1, 11.9,1,1, 20.973, 10558.480, 402.100, 52870.572 24/08/15,16:41:20,07,10,1, 11.9,1,1, 20.973, 10558.528, 402.143, 52870.564 24/08/15,16:41:20,08,10,1, 11.9,1,1, 20.973, 10558.521, 402.119, 52870.581 24/08/15,16:41:20,09,10,1, 11.9,1,1, 20.973, 10558.497, 402.079, 52870.521 24/08/15,16:41:20,10,10,1, 11.9,1,1, 20.973, 10558.517, 402.101, 52870.528 24/08/15,16:41:20,11,10,1, 11.9,1,1, 20.973, 10558.527, 402.164, 52870.590 24/08/15,16:41:20,12,10,1, 11.9,1,1, 20.973, 10558.518, 402.113, 52870.553 24/08/15,16:41:20,13,10,1, 11.9,1,1, 20.973, 10558.532, 402.094, 52870.528 24/08/15,16:41:20,14,10,1, 11.9,1,1, 20.973, 10558.529, 402.112, 52870.606 24/08/15,16:41:20,15,10,1, 11.9,1,1, 20.973, 10558.518, 402.143, 52870.584 24/08/15,16:41:20,16,10,1, 11.9,1,1, 20.973, 10558.534, 402.086, 52870.538 24/08/15,16:41:20,17,10,1, 11.9,1,1, 20.973, 10558.520, 402.083, 52870.523 24/08/15,16:41:20,18,10,1, 11.9,1,1, 20.973, 10558.539, 402.116, 52870.581 24/08/15,16:41:20,19,10,1, 11.9,1,1, 20.973, 10558.514, 402.113, 52870.583 24/08/15,16:41:21,00,11,1, 11.9,1,1, 20.972, 10558.511, 402.113, 52870.583 24/08/15,16:41:21,01,11,1, 11.9,1,1, 20.972, 10558.525, 402.114, 52870.559 24/08/15,16:41:21,02,11,1, 11.9,1,1, 20.972, 10558.510, 402.144, 52870.601 24/08/15,16:41:21,03,11,1, 11.9,1,1, 20.972, 10558.519, 402.099, 52870.561 24/08/15,16:41:21,04,11,1, 11.9,1,1, 20.972, 10558.514, 402.089, 52870.584 24/08/15,16:41:21,05,11,1, 11.9,1,1, 20.972, 10558.517, 402.124, 52870.625 24/08/15,16:41:21,06,11,1, 11.9,1,1, 20.972, 10558.533, 402.154, 52870.602 24/08/15,16:41:21,07,11,1, 11.9,1,1, 20.972, 10558.504, 402.115, 52870.588 24/08/15,16:41:21,08,11,1, 11.9,1,1, 20.972, 10558.520, 402.098, 52870.549 24/08/15,16:41:21,09,11,1, 11.9,1,1, 20.972, 10558.521, 402.119, 52870.541 24/08/15,16:41:21,10,11,1, 11.9,1,1, 20.972, 10558.530, 402.145, 52870.579 24/08/15,16:41:21,11,11,1, 11.9,1,1, 20.972, 10558.508, 402.086, 52870.583 24/08/15,16:41:21,12,11,1, 11.9,1,1, 20.972, 10558.513, 402.094, 52870.530 24/08/15,16:41:21,13,11,1, 11.9,1,1, 20.972, 10558.516, 402.114, 52870.590 24/08/15,16:41:21,14,11,1, 11.9,1,1, 20.972, 10558.514, 402.124, 52870.623 24/08/15,16:41:21,15,11,1, 11.9,1,1, 20.972, 10558.478, 402.057, 52870.523 24/08/15,16:41:21,16,11,1, 11.9,1,1, 20.972, 10558.496, 402.082, 52870.504 24/08/15,16:41:21,17,11,1, 11.9,1,1, 20.972, 10558.508, 402.108, 52870.634 24/08/15,16:41:21,18,11,1, 11.9,1,1, 20.972, 10558.521, 402.102, 52870.569 24/08/15,16:41:21,19,11,1, 11.9,1,1, 20.972, 10558.498, 402.074, 52870.489 24/08/15,16:41:22,00,10,1, 11.9,1,1, 20.972, 10558.494, 402.074, 52870.489 24/08/15,16:41:22,01,10,1, 11.9,1,1, 20.972, 10558.520, 402.124, 52870.561 24/08/15,16:41:22,02,10,1, 11.9,1,1, 20.972, 10558.498, 402.078, 52870.601 24/08/15,16:41:22,03,10,1, 11.9,1,1, 20.972, 10558.477, 402.058, 52870.607 24/08/15,16:41:22,04,10,1, 11.9,1,1, 20.972, 10558.498, 402.116, 52870.675 24/08/15,16:41:22,05,10,1, 11.9,1,1, 20.972, 10558.497, 402.114, 52870.635 24/08/15,16:41:22,06,10,1, 11.9,1,1, 20.972, 10558.518, 402.081, 52870.556 24/08/15,16:41:22,07,10,1, 11.9,1,1, 20.972, 10558.495, 402.063, 52870.530 24/08/15,16:41:22,08,10,1, 11.9,1,1, 20.972, 10558.507, 402.135, 52870.595 24/08/15,16:41:22,09,10,1, 11.9,1,1, 20.972, 10558.494, 402.134, 52870.533 24/08/15,16:41:22,10,10,1, 11.9,1,1, 20.972, 10558.500, 402.095, 52870.520 24/08/15,16:41:22,11,10,1, 11.9,1,1, 20.972, 10558.477, 402.068, 52870.522 24/08/15,16:41:22,12,10,1, 11.9,1,1, 20.972, 10558.501, 402.140, 52870.595 24/08/15,16:41:22,13,10,1, 11.9,1,1, 20.972, 10558.509, 402.116, 52870.591 24/08/15,16:41:22,14,10,1, 11.9,1,1, 20.972, 10558.484, 402.055, 52870.546 24/08/15,16:41:22,15,10,1, 11.9,1,1, 20.972, 10558.503, 402.105, 52870.557 24/08/15,16:41:22,16,10,1, 11.9,1,1, 20.972, 10558.507, 402.157, 52870.597 24/08/15,16:41:22,17,10,1, 11.9,1,1, 20.972, 10558.510, 402.102, 52870.543 24/08/15,16:41:22,18,10,1, 11.9,1,1, 20.972, 10558.470, 402.081, 52870.520 24/08/15,16:41:22,19,10,1, 11.9,1,1, 20.972, 10558.501, 402.135, 52870.549 24/08/15,16:41:23,00,10,1, 11.9,1,1, 20.972, 10558.494, 402.135, 52870.549 24/08/15,16:41:23,01,10,1, 11.9,1,1, 20.972, 10558.488, 402.092, 52870.517 24/08/15,16:41:23,02,10,1, 11.9,1,1, 20.972, 10558.500, 402.100, 52870.531 24/08/15,16:41:23,03,10,1, 11.9,1,1, 20.972, 10558.530, 402.118, 52870.582 24/08/15,16:41:23,04,10,1, 11.9,1,1, 20.972, 10558.521, 402.117, 52870.542 24/08/15,16:41:23,05,10,1, 11.9,1,1, 20.972, 10558.470, 402.064, 52870.504 24/08/15,16:41:23,06,10,1, 11.9,1,1, 20.972, 10558.493, 402.098, 52870.531 24/08/15,16:41:23,07,10,1, 11.9,1,1, 20.972, 10558.485, 402.127, 52870.559 24/08/15,16:41:23,08,10,1, 11.9,1,1, 20.972, 10558.486, 402.085, 52870.523 24/08/15,16:41:23,09,10,1, 11.9,1,1, 20.972, 10558.495, 402.067, 52870.545 24/08/15,16:41:23,10,10,1, 11.9,1,1, 20.972, 10558.489, 402.109, 52870.547 24/08/15,16:41:23,11,10,1, 11.9,1,1, 20.972, 10558.515, 402.125, 52870.568 24/08/15,16:41:23,12,10,1, 11.9,1,1, 20.972, 10558.528, 402.086, 52870.565 24/08/15,16:41:23,13,10,1, 11.9,1,1, 20.972, 10558.505, 402.059, 52870.490 24/08/15,16:41:23,14,10,1, 11.9,1,1, 20.972, 10558.510, 402.109, 52870.574 24/08/15,16:41:23,15,10,1, 11.9,1,1, 20.972, 10558.518, 402.119, 52870.548 24/08/15,16:41:23,16,10,1, 11.9,1,1, 20.972, 10558.514, 402.100, 52870.515 24/08/15,16:41:23,17,10,1, 11.9,1,1, 20.972, 10558.500, 402.083, 52870.584 24/08/15,16:41:23,18,10,1, 11.9,1,1, 20.972, 10558.482, 402.125, 52870.576 24/08/15,16:41:23,19,10,1, 11.9,1,1, 20.972, 10558.511, 402.102, 52870.575 24/08/15,16:41:24,00,11,1, 11.9,1,1, 20.975, 10558.511, 402.102, 52870.575 24/08/15,16:41:24,01,11,1, 11.9,1,1, 20.975, 10558.463, 402.103, 52870.562 24/08/15,16:41:24,02,11,1, 11.9,1,1, 20.975, 10558.486, 402.131, 52870.563 24/08/15,16:41:24,03,11,1, 11.9,1,1, 20.975, 10558.473, 402.079, 52870.546 24/08/15,16:41:24,04,11,1, 11.9,1,1, 20.975, 10558.464, 402.091, 52870.579 24/08/15,16:41:24,05,11,1, 11.9,1,1, 20.975, 10558.491, 402.110, 52870.592 24/08/15,16:41:24,06,11,1, 11.9,1,1, 20.975, 10558.499, 402.110, 52870.557 24/08/15,16:41:24,07,11,1, 11.9,1,1, 20.975, 10558.508, 402.081, 52870.556 24/08/15,16:41:24,08,11,1, 11.9,1,1, 20.975, 10558.490, 402.072, 52870.509 24/08/15,16:41:24,09,11,1, 11.9,1,1, 20.975, 10558.494, 402.146, 52870.581 24/08/15,16:41:24,10,11,1, 11.9,1,1, 20.975, 10558.501, 402.122, 52870.567 24/08/15,16:41:24,11,11,1, 11.9,1,1, 20.975, 10558.504, 402.082, 52870.517 24/08/15,16:41:24,12,11,1, 11.9,1,1, 20.975, 10558.494, 402.095, 52870.567 24/08/15,16:41:24,13,11,1, 11.9,1,1, 20.975, 10558.497, 402.143, 52870.553 24/08/15,16:41:24,14,11,1, 11.9,1,1, 20.975, 10558.475, 402.092, 52870.602 24/08/15,16:41:24,15,11,1, 11.9,1,1, 20.975, 10558.480, 402.056, 52870.563 24/08/15,16:41:24,16,11,1, 11.9,1,1, 20.975, 10558.474, 402.065, 52870.527 24/08/15,16:41:24,17,11,1, 11.9,1,1, 20.975, 10558.489, 402.138, 52870.570 24/08/15,16:41:24,18,11,1, 11.9,1,1, 20.975, 10558.484, 402.107, 52870.570 24/08/15,16:41:24,19,11,1, 11.9,1,1, 20.975, 10558.490, 402.050, 52870.498 24/08/15,16:41:25,00,11,1, 12.0,1,1, 20.975, 10558.486, 402.050, 52870.498 24/08/15,16:41:25,01,11,1, 12.0,1,1, 20.975, 10558.507, 402.126, 52870.550 24/08/15,16:41:25,02,11,1, 12.0,1,1, 20.975, 10558.481, 402.089, 52870.514 24/08/15,16:41:25,03,11,1, 12.0,1,1, 20.975, 10558.467, 402.065, 52870.542 24/08/15,16:41:25,04,11,1, 12.0,1,1, 20.975, 10558.510, 402.114, 52870.554 24/08/15,16:41:25,05,11,1, 12.0,1,1, 20.975, 10558.497, 402.116, 52870.573 24/08/15,16:41:25,06,11,1, 12.0,1,1, 20.975, 10558.478, 402.063, 52870.500 24/08/15,16:41:25,07,11,1, 12.0,1,1, 20.975, 10558.463, 402.085, 52870.519 24/08/15,16:41:25,08,11,1, 12.0,1,1, 20.975, 10558.482, 402.117, 52870.559 24/08/15,16:41:25,09,11,1, 12.0,1,1, 20.975, 10558.524, 402.092, 52870.572 24/08/15,16:41:25,10,11,1, 12.0,1,1, 20.975, 10558.483, 402.055, 52870.520 24/08/15,16:41:25,11,11,1, 12.0,1,1, 20.975, 10558.479, 402.077, 52870.492 24/08/15,16:41:25,12,11,1, 12.0,1,1, 20.975, 10558.496, 402.120, 52870.503 24/08/15,16:41:25,13,11,1, 12.0,1,1, 20.975, 10558.481, 402.080, 52870.529 24/08/15,16:41:25,14,11,1, 12.0,1,1, 20.975, 10558.451, 402.070, 52870.499 24/08/15,16:41:25,15,11,1, 12.0,1,1, 20.975, 10558.480, 402.105, 52870.526 24/08/15,16:41:25,16,11,1, 12.0,1,1, 20.975, 10558.487, 402.128, 52870.548 24/08/15,16:41:25,17,11,1, 12.0,1,1, 20.975, 10558.487, 402.064, 52870.546 24/08/15,16:41:25,18,11,1, 12.0,1,1, 20.975, 10558.463, 402.068, 52870.491 24/08/15,16:41:25,19,11,1, 12.0,1,1, 20.975, 10558.470, 402.114, 52870.553 24/08/15,16:41:26,00,10,1, 11.9,1,1, 20.971, 10558.469, 402.114, 52870.553 24/08/15,16:41:26,01,10,1, 11.9,1,1, 20.971, 10558.464, 402.059, 52870.494 24/08/15,16:41:26,02,10,1, 11.9,1,1, 20.971, 10558.484, 402.097, 52870.513 24/08/15,16:41:26,03,10,1, 11.9,1,1, 20.971, 10558.481, 402.114, 52870.548 24/08/15,16:41:26,04,10,1, 11.9,1,1, 20.971, 10558.495, 402.105, 52870.555 24/08/15,16:41:26,05,10,1, 11.9,1,1, 20.971, 10558.485, 402.059, 52870.527 24/08/15,16:41:26,06,10,1, 11.9,1,1, 20.971, 10558.473, 402.095, 52870.549 24/08/15,16:41:26,07,10,1, 11.9,1,1, 20.971, 10558.497, 402.119, 52870.586 24/08/15,16:41:26,08,10,1, 11.9,1,1, 20.971, 10558.496, 402.082, 52870.532 24/08/15,16:41:26,09,10,1, 11.9,1,1, 20.971, 10558.461, 402.087, 52870.557 24/08/15,16:41:26,10,10,1, 11.9,1,1, 20.971, 10558.479, 402.106, 52870.563 24/08/15,16:41:26,11,10,1, 11.9,1,1, 20.971, 10558.482, 402.120, 52870.614 24/08/15,16:41:26,12,10,1, 11.9,1,1, 20.971, 10558.483, 402.129, 52870.556 24/08/15,16:41:26,13,10,1, 11.9,1,1, 20.971, 10558.482, 402.076, 52870.536 24/08/15,16:41:26,14,10,1, 11.9,1,1, 20.971, 10558.471, 402.127, 52870.606 24/08/15,16:41:26,15,10,1, 11.9,1,1, 20.971, 10558.473, 402.104, 52870.585 24/08/15,16:41:26,16,10,1, 11.9,1,1, 20.971, 10558.486, 402.070, 52870.520 24/08/15,16:41:26,17,10,1, 11.9,1,1, 20.971, 10558.483, 402.062, 52870.524 24/08/15,16:41:26,18,10,1, 11.9,1,1, 20.971, 10558.455, 402.110, 52870.576 24/08/15,16:41:26,19,10,1, 11.9,1,1, 20.971, 10558.468, 402.120, 52870.566 24/08/15,16:41:27,00,10,1, 11.9,1,1, 20.975, 10558.461, 402.120, 52870.566 24/08/15,16:41:27,01,10,1, 11.9,1,1, 20.975, 10558.455, 402.081, 52870.501 24/08/15,16:41:27,02,10,1, 11.9,1,1, 20.975, 10558.485, 402.152, 52870.597 24/08/15,16:41:27,03,10,1, 11.9,1,1, 20.975, 10558.482, 402.115, 52870.587 24/08/15,16:41:27,04,10,1, 11.9,1,1, 20.975, 10558.477, 402.054, 52870.508 24/08/15,16:41:27,05,10,1, 11.9,1,1, 20.975, 10558.465, 402.063, 52870.536 24/08/15,16:41:27,06,10,1, 11.9,1,1, 20.975, 10558.474, 402.128, 52870.568 24/08/15,16:41:27,07,10,1, 11.9,1,1, 20.975, 10558.492, 402.109, 52870.559 24/08/15,16:41:27,08,10,1, 11.9,1,1, 20.975, 10558.460, 402.041, 52870.518 24/08/15,16:41:27,09,10,1, 11.9,1,1, 20.975, 10558.460, 402.101, 52870.558 24/08/15,16:41:27,10,10,1, 11.9,1,1, 20.975, 10558.481, 402.126, 52870.571 24/08/15,16:41:27,11,10,1, 11.9,1,1, 20.975, 10558.465, 402.085, 52870.541 24/08/15,16:41:27,12,10,1, 11.9,1,1, 20.975, 10558.469, 402.056, 52870.505 24/08/15,16:41:27,13,10,1, 11.9,1,1, 20.975, 10558.439, 402.112, 52870.555 24/08/15,16:41:27,14,10,1, 11.9,1,1, 20.975, 10558.488, 402.120, 52870.572 24/08/15,16:41:27,15,10,1, 11.9,1,1, 20.975, 10558.477, 402.048, 52870.540 24/08/15,16:41:27,16,10,1, 11.9,1,1, 20.975, 10558.435, 402.058, 52870.573 24/08/15,16:41:27,17,10,1, 11.9,1,1, 20.975, 10558.482, 402.110, 52870.581 24/08/15,16:41:27,18,10,1, 11.9,1,1, 20.975, 10558.468, 402.111, 52870.607 24/08/15,16:41:27,19,10,1, 11.9,1,1, 20.975, 10558.485, 402.060, 52870.569 24/08/15,16:41:28,00,11,1, 11.9,1,1, 20.972, 10558.478, 402.060, 52870.569 24/08/15,16:41:28,01,11,1, 11.9,1,1, 20.972, 10558.471, 402.106, 52870.572 24/08/15,16:41:28,02,11,1, 11.9,1,1, 20.972, 10558.469, 402.097, 52870.554 24/08/15,16:41:28,03,11,1, 11.9,1,1, 20.972, 10558.429, 402.050, 52870.526 24/08/15,16:41:28,04,11,1, 11.9,1,1, 20.972, 10558.464, 402.078, 52870.552 24/08/15,16:41:28,05,11,1, 11.9,1,1, 20.972, 10558.481, 402.121, 52870.598 24/08/15,16:41:28,06,11,1, 11.9,1,1, 20.972, 10558.440, 402.071, 52870.564 24/08/15,16:41:28,07,11,1, 11.9,1,1, 20.972, 10558.431, 402.050, 52870.519 24/08/15,16:41:28,08,11,1, 11.9,1,1, 20.972, 10558.455, 402.070, 52870.575 24/08/15,16:41:28,09,11,1, 11.9,1,1, 20.972, 10558.467, 402.115, 52870.589 24/08/15,16:41:28,10,11,1, 11.9,1,1, 20.972, 10558.422, 402.086, 52870.520 24/08/15,16:41:28,11,11,1, 11.9,1,1, 20.972, 10558.431, 402.055, 52870.535 24/08/15,16:41:28,12,11,1, 11.9,1,1, 20.972, 10558.439, 402.079, 52870.511 24/08/15,16:41:28,13,11,1, 11.9,1,1, 20.972, 10558.453, 402.130, 52870.542 24/08/15,16:41:28,14,11,1, 11.9,1,1, 20.972, 10558.460, 402.074, 52870.540 24/08/15,16:41:28,15,11,1, 11.9,1,1, 20.972, 10558.438, 402.059, 52870.477 24/08/15,16:41:28,16,11,1, 11.9,1,1, 20.972, 10558.464, 402.110, 52870.491 24/08/15,16:41:28,17,11,1, 11.9,1,1, 20.972, 10558.469, 402.100, 52870.535 24/08/15,16:41:28,18,11,1, 11.9,1,1, 20.972, 10558.459, 402.085, 52870.543 24/08/15,16:41:28,19,11,1, 11.9,1,1, 20.972, 10558.413, 402.072, 52870.507 24/08/15,16:41:29,00,10,1, 11.9,1,1, 20.972, 10558.411, 402.072, 52870.507 24/08/15,16:41:29,01,10,1, 11.9,1,1, 20.972, 10558.442, 402.102, 52870.574 24/08/15,16:41:29,02,10,1, 11.9,1,1, 20.972, 10558.412, 402.059, 52870.518 24/08/15,16:41:29,03,10,1, 11.9,1,1, 20.972, 10558.441, 402.082, 52870.551 24/08/15,16:41:29,04,10,1, 11.9,1,1, 20.972, 10558.463, 402.126, 52870.609 24/08/15,16:41:29,05,10,1, 11.9,1,1, 20.972, 10558.439, 402.107, 52870.539 24/08/15,16:41:29,06,10,1, 11.9,1,1, 20.972, 10558.426, 402.050, 52870.504 24/08/15,16:41:29,07,10,1, 11.9,1,1, 20.972, 10558.460, 402.086, 52870.531 24/08/15,16:41:29,08,10,1, 11.9,1,1, 20.972, 10558.454, 402.115, 52870.545 24/08/15,16:41:29,09,10,1, 11.9,1,1, 20.972, 10558.428, 402.093, 52870.535 24/08/15,16:41:29,10,10,1, 11.9,1,1, 20.972, 10558.428, 402.056, 52870.512 24/08/15,16:41:29,11,10,1, 11.9,1,1, 20.972, 10558.447, 402.120, 52870.560 24/08/15,16:41:29,12,10,1, 11.9,1,1, 20.972, 10558.462, 402.130, 52870.581 24/08/15,16:41:29,13,10,1, 11.9,1,1, 20.972, 10558.428, 402.072, 52870.511 24/08/15,16:41:29,14,10,1, 11.9,1,1, 20.972, 10558.419, 402.076, 52870.509 24/08/15,16:41:29,15,10,1, 11.9,1,1, 20.972, 10558.439, 402.136, 52870.580 24/08/15,16:41:29,16,10,1, 11.9,1,1, 20.972, 10558.434, 402.124, 52870.592 24/08/15,16:41:29,17,10,1, 11.9,1,1, 20.972, 10558.458, 402.070, 52870.562 24/08/15,16:41:29,18,10,1, 11.9,1,1, 20.972, 10558.465, 402.081, 52870.531 24/08/15,16:41:29,19,10,1, 11.9,1,1, 20.972, 10558.458, 402.133, 52870.512 24/08/15,16:41:30,00,10,1, 12.0,1,1, 20.973, 10558.453, 402.133, 52870.512 24/08/15,16:41:30,01,10,1, 12.0,1,1, 20.973, 10558.440, 402.075, 52870.513 24/08/15,16:41:30,02,10,1, 12.0,1,1, 20.973, 10558.421, 402.092, 52870.517 24/08/15,16:41:30,03,10,1, 12.0,1,1, 20.973, 10558.421, 402.116, 52870.543 24/08/15,16:41:30,04,10,1, 12.0,1,1, 20.973, 10558.445, 402.123, 52870.509 24/08/15,16:41:30,05,10,1, 12.0,1,1, 20.973, 10558.435, 402.073, 52870.518 24/08/15,16:41:30,06,10,1, 12.0,1,1, 20.973, 10558.435, 402.105, 52870.547 24/08/15,16:41:30,07,10,1, 12.0,1,1, 20.973, 10558.433, 402.111, 52870.562 24/08/15,16:41:30,08,10,1, 12.0,1,1, 20.973, 10558.463, 402.099, 52870.554 24/08/15,16:41:30,09,10,1, 12.0,1,1, 20.973, 10558.424, 402.072, 52870.520 24/08/15,16:41:30,10,10,1, 12.0,1,1, 20.973, 10558.444, 402.083, 52870.547 24/08/15,16:41:30,11,10,1, 12.0,1,1, 20.973, 10558.470, 402.121, 52870.514 24/08/15,16:41:30,12,10,1, 12.0,1,1, 20.973, 10558.437, 402.103, 52870.546 24/08/15,16:41:30,13,10,1, 12.0,1,1, 20.973, 10558.419, 402.072, 52870.515 24/08/15,16:41:30,14,10,1, 12.0,1,1, 20.973, 10558.436, 402.107, 52870.543 24/08/15,16:41:30,15,10,1, 12.0,1,1, 20.973, 10558.420, 402.126, 52870.534 24/08/15,16:41:30,16,10,1, 12.0,1,1, 20.973, 10558.461, 402.107, 52870.511 24/08/15,16:41:30,17,10,1, 12.0,1,1, 20.973, 10558.410, 402.096, 52870.532 24/08/15,16:41:30,18,10,1, 12.0,1,1, 20.973, 10558.415, 402.136, 52870.611 24/08/15,16:41:30,19,10,1, 12.0,1,1, 20.973, 10558.444, 402.136, 52870.586 24/08/15,16:41:31,00,10,1, 11.9,1,1, 20.973, 10558.436, 402.136, 52870.586 24/08/15,16:41:31,01,10,1, 11.9,1,1, 20.973, 10558.405, 402.098, 52870.554 24/08/15,16:41:31,02,10,1, 11.9,1,1, 20.973, 10558.418, 402.133, 52870.581 24/08/15,16:41:31,03,10,1, 11.9,1,1, 20.973, 10558.422, 402.156, 52870.581 24/08/15,16:41:31,04,10,1, 11.9,1,1, 20.973, 10558.422, 402.091, 52870.553 24/08/15,16:41:31,05,10,1, 11.9,1,1, 20.973, 10558.437, 402.128, 52870.557 24/08/15,16:41:31,06,10,1, 11.9,1,1, 20.973, 10558.426, 402.170, 52870.588 24/08/15,16:41:31,07,10,1, 11.9,1,1, 20.973, 10558.416, 402.126, 52870.560 24/08/15,16:41:31,08,10,1, 11.9,1,1, 20.973, 10558.415, 402.064, 52870.558 24/08/15,16:41:31,09,10,1, 11.9,1,1, 20.973, 10558.426, 402.148, 52870.564 24/08/15,16:41:31,10,10,1, 11.9,1,1, 20.973, 10558.440, 402.137, 52870.643 24/08/15,16:41:31,11,10,1, 11.9,1,1, 20.973, 10558.438, 402.107, 52870.551 24/08/15,16:41:31,12,10,1, 11.9,1,1, 20.973, 10558.418, 402.091, 52870.521 24/08/15,16:41:31,13,10,1, 11.9,1,1, 20.973, 10558.430, 402.115, 52870.612 24/08/15,16:41:31,14,10,1, 11.9,1,1, 20.973, 10558.436, 402.164, 52870.558 24/08/15,16:41:31,15,10,1, 11.9,1,1, 20.973, 10558.429, 402.088, 52870.519 24/08/15,16:41:31,16,10,1, 11.9,1,1, 20.973, 10558.441, 402.089, 52870.535 24/08/15,16:41:31,17,10,1, 11.9,1,1, 20.973, 10558.423, 402.142, 52870.640 24/08/15,16:41:31,18,10,1, 11.9,1,1, 20.973, 10558.439, 402.147, 52870.625 24/08/15,16:41:31,19,10,1, 11.9,1,1, 20.973, 10558.439, 402.090, 52870.590 24/08/15,16:41:32,00,10,1, 11.9,1,1, 20.975, 10558.436, 402.090, 52870.590 24/08/15,16:41:32,01,10,1, 11.9,1,1, 20.975, 10558.407, 402.138, 52870.570 24/08/15,16:41:32,02,10,1, 11.9,1,1, 20.975, 10558.428, 402.126, 52870.537 24/08/15,16:41:32,03,10,1, 11.9,1,1, 20.975, 10558.410, 402.102, 52870.537 24/08/15,16:41:32,04,10,1, 11.9,1,1, 20.975, 10558.407, 402.124, 52870.618 24/08/15,16:41:32,05,10,1, 11.9,1,1, 20.975, 10558.428, 402.135, 52870.577 24/08/15,16:41:32,06,10,1, 11.9,1,1, 20.975, 10558.431, 402.118, 52870.546 24/08/15,16:41:32,07,10,1, 11.9,1,1, 20.975, 10558.424, 402.095, 52870.495 24/08/15,16:41:32,08,10,1, 11.9,1,1, 20.975, 10558.421, 402.132, 52870.551 24/08/15,16:41:32,09,10,1, 11.9,1,1, 20.975, 10558.424, 402.173, 52870.583 24/08/15,16:41:32,10,10,1, 11.9,1,1, 20.975, 10558.406, 402.121, 52870.568 24/08/15,16:41:32,11,10,1, 11.9,1,1, 20.975, 10558.387, 402.091, 52870.526 24/08/15,16:41:32,12,10,1, 11.9,1,1, 20.975, 10558.406, 402.132, 52870.576 24/08/15,16:41:32,13,10,1, 11.9,1,1, 20.975, 10558.413, 402.166, 52870.594 24/08/15,16:41:32,14,10,1, 11.9,1,1, 20.975, 10558.407, 402.146, 52870.562 24/08/15,16:41:32,15,10,1, 11.9,1,1, 20.975, 10558.402, 402.118, 52870.544 24/08/15,16:41:32,16,10,1, 11.9,1,1, 20.975, 10558.404, 402.162, 52870.573 24/08/15,16:41:32,17,10,1, 11.9,1,1, 20.975, 10558.414, 402.154, 52870.570 24/08/15,16:41:32,18,10,1, 11.9,1,1, 20.975, 10558.399, 402.099, 52870.532 24/08/15,16:41:32,19,10,1, 11.9,1,1, 20.975, 10558.391, 402.104, 52870.593 24/08/15,16:41:33,00,10,1, 11.9,1,1, 20.972, 10558.386, 402.104, 52870.593 24/08/15,16:41:33,01,10,1, 11.9,1,1, 20.972, 10558.409, 402.149, 52870.600 24/08/15,16:41:33,02,10,1, 11.9,1,1, 20.972, 10558.380, 402.087, 52870.528 24/08/15,16:41:33,03,10,1, 11.9,1,1, 20.972, 10558.400, 402.126, 52870.566 24/08/15,16:41:33,04,10,1, 11.9,1,1, 20.972, 10558.403, 402.182, 52870.611 24/08/15,16:41:33,05,10,1, 11.9,1,1, 20.972, 10558.402, 402.161, 52870.566 24/08/15,16:41:33,06,10,1, 11.9,1,1, 20.972, 10558.394, 402.088, 52870.564 24/08/15,16:41:33,07,10,1, 11.9,1,1, 20.972, 10558.407, 402.121, 52870.550 24/08/15,16:41:33,08,10,1, 11.9,1,1, 20.972, 10558.399, 402.142, 52870.579 24/08/15,16:41:33,09,10,1, 11.9,1,1, 20.972, 10558.422, 402.141, 52870.605 24/08/15,16:41:33,10,10,1, 11.9,1,1, 20.972, 10558.392, 402.094, 52870.555 24/08/15,16:41:33,11,10,1, 11.9,1,1, 20.972, 10558.407, 402.123, 52870.551 24/08/15,16:41:33,12,10,1, 11.9,1,1, 20.972, 10558.407, 402.175, 52870.601 24/08/15,16:41:33,13,10,1, 11.9,1,1, 20.972, 10558.401, 402.112, 52870.534 24/08/15,16:41:33,14,10,1, 11.9,1,1, 20.972, 10558.388, 402.131, 52870.529 24/08/15,16:41:33,15,10,1, 11.9,1,1, 20.972, 10558.412, 402.162, 52870.561 24/08/15,16:41:33,16,10,1, 11.9,1,1, 20.972, 10558.389, 402.149, 52870.596 24/08/15,16:41:33,17,10,1, 11.9,1,1, 20.972, 10558.381, 402.132, 52870.567 24/08/15,16:41:33,18,10,1, 11.9,1,1, 20.972, 10558.389, 402.109, 52870.531 24/08/15,16:41:33,19,10,1, 11.9,1,1, 20.972, 10558.390, 402.170, 52870.552 24/08/15,16:41:34,00,10,1, 11.9,1,1, 20.975, 10558.386, 402.170, 52870.552 24/08/15,16:41:34,01,10,1, 11.9,1,1, 20.975, 10558.391, 402.108, 52870.535 24/08/15,16:41:34,02,10,1, 11.9,1,1, 20.975, 10558.423, 402.122, 52870.541 24/08/15,16:41:34,03,10,1, 11.9,1,1, 20.975, 10558.400, 402.159, 52870.609 24/08/15,16:41:34,04,10,1, 11.9,1,1, 20.975, 10558.418, 402.137, 52870.574 24/08/15,16:41:34,05,10,1, 11.9,1,1, 20.975, 10558.387, 402.133, 52870.527 24/08/15,16:41:34,06,10,1, 11.9,1,1, 20.975, 10558.374, 402.120, 52870.536 24/08/15,16:41:34,07,10,1, 11.9,1,1, 20.975, 10558.389, 402.160, 52870.596 24/08/15,16:41:34,08,10,1, 11.9,1,1, 20.975, 10558.383, 402.145, 52870.573 24/08/15,16:41:34,09,10,1, 11.9,1,1, 20.975, 10558.382, 402.092, 52870.527 24/08/15,16:41:34,10,10,1, 11.9,1,1, 20.975, 10558.421, 402.143, 52870.589 24/08/15,16:41:34,11,10,1, 11.9,1,1, 20.975, 10558.401, 402.158, 52870.576 24/08/15,16:41:34,12,10,1, 11.9,1,1, 20.975, 10558.385, 402.118, 52870.556 24/08/15,16:41:34,13,10,1, 11.9,1,1, 20.975, 10558.352, 402.111, 52870.528 24/08/15,16:41:34,14,10,1, 11.9,1,1, 20.975, 10558.395, 402.166, 52870.555 24/08/15,16:41:34,15,10,1, 11.9,1,1, 20.975, 10558.376, 402.173, 52870.598 24/08/15,16:41:34,16,10,1, 11.9,1,1, 20.975, 10558.406, 402.122, 52870.555 24/08/15,16:41:34,17,10,1, 11.9,1,1, 20.975, 10558.378, 402.120, 52870.511 24/08/15,16:41:34,18,10,1, 11.9,1,1, 20.975, 10558.347, 402.178, 52870.552 24/08/15,16:41:34,19,10,1, 11.9,1,1, 20.975, 10558.366, 402.149, 52870.601 24/08/15,16:41:35,00,10,1, 11.9,1,1, 20.972, 10558.361, 402.149, 52870.601 24/08/15,16:41:35,01,10,1, 11.9,1,1, 20.972, 10558.368, 402.145, 52870.524 24/08/15,16:41:35,02,10,1, 11.9,1,1, 20.972, 10558.363, 402.193, 52870.586 24/08/15,16:41:35,03,10,1, 11.9,1,1, 20.972, 10558.392, 402.177, 52870.591 24/08/15,16:41:35,04,10,1, 11.9,1,1, 20.972, 10558.375, 402.139, 52870.541 24/08/15,16:41:35,05,10,1, 11.9,1,1, 20.972, 10558.362, 402.151, 52870.549 24/08/15,16:41:35,06,10,1, 11.9,1,1, 20.972, 10558.362, 402.204, 52870.607 24/08/15,16:41:35,07,10,1, 11.9,1,1, 20.972, 10558.356, 402.188, 52870.579 24/08/15,16:41:35,08,10,1, 11.9,1,1, 20.972, 10558.358, 402.143, 52870.556 24/08/15,16:41:35,09,10,1, 11.9,1,1, 20.972, 10558.348, 402.162, 52870.605 24/08/15,16:41:35,10,10,1, 11.9,1,1, 20.972, 10558.375, 402.191, 52870.592 24/08/15,16:41:35,11,10,1, 11.9,1,1, 20.972, 10558.385, 402.159, 52870.597 24/08/15,16:41:35,12,10,1, 11.9,1,1, 20.972, 10558.363, 402.124, 52870.567 24/08/15,16:41:35,13,10,1, 11.9,1,1, 20.972, 10558.353, 402.179, 52870.617 24/08/15,16:41:35,14,10,1, 11.9,1,1, 20.972, 10558.359, 402.177, 52870.572 24/08/15,16:41:35,15,10,1, 11.9,1,1, 20.972, 10558.360, 402.159, 52870.605 24/08/15,16:41:35,16,10,1, 11.9,1,1, 20.972, 10558.358, 402.123, 52870.575 24/08/15,16:41:35,17,10,1, 11.9,1,1, 20.972, 10558.364, 402.170, 52870.595 24/08/15,16:41:35,18,10,1, 11.9,1,1, 20.972, 10558.384, 402.198, 52870.572 24/08/15,16:41:35,19,10,1, 11.9,1,1, 20.972, 10558.352, 402.136, 52870.555 24/08/15,16:41:36,00,11,1, 11.9,1,1, 20.972, 10558.344, 402.136, 52870.555 24/08/15,16:41:36,01,11,1, 11.9,1,1, 20.972, 10558.357, 402.190, 52870.560 24/08/15,16:41:36,02,11,1, 11.9,1,1, 20.972, 10558.351, 402.183, 52870.564 24/08/15,16:41:36,03,11,1, 11.9,1,1, 20.972, 10558.338, 402.126, 52870.539 24/08/15,16:41:36,04,11,1, 11.9,1,1, 20.972, 10558.342, 402.138, 52870.574 24/08/15,16:41:36,05,11,1, 11.9,1,1, 20.972, 10558.363, 402.202, 52870.610 24/08/15,16:41:36,06,11,1, 11.9,1,1, 20.972, 10558.359, 402.177, 52870.611 24/08/15,16:41:36,07,11,1, 11.9,1,1, 20.972, 10558.327, 402.131, 52870.564 24/08/15,16:41:36,08,11,1, 11.9,1,1, 20.972, 10558.328, 402.164, 52870.572 24/08/15,16:41:36,09,11,1, 11.9,1,1, 20.972, 10558.347, 402.222, 52870.597 24/08/15,16:41:36,10,11,1, 11.9,1,1, 20.972, 10558.328, 402.150, 52870.564 24/08/15,16:41:36,11,11,1, 11.9,1,1, 20.972, 10558.339, 402.133, 52870.526 24/08/15,16:41:36,12,11,1, 11.9,1,1, 20.972, 10558.333, 402.165, 52870.545 24/08/15,16:41:36,13,11,1, 11.9,1,1, 20.972, 10558.328, 402.210, 52870.594 24/08/15,16:41:36,14,11,1, 11.9,1,1, 20.972, 10558.319, 402.157, 52870.518 24/08/15,16:41:36,15,11,1, 11.9,1,1, 20.972, 10558.321, 402.155, 52870.598 24/08/15,16:41:36,16,11,1, 11.9,1,1, 20.972, 10558.332, 402.188, 52870.552 24/08/15,16:41:36,17,11,1, 11.9,1,1, 20.972, 10558.300, 402.229, 52870.574 24/08/15,16:41:36,18,11,1, 11.9,1,1, 20.972, 10558.331, 402.153, 52870.573 24/08/15,16:41:36,19,11,1, 11.9,1,1, 20.972, 10558.329, 402.173, 52870.579 24/08/15,16:41:37,00,11,1, 11.9,1,1, 20.975, 10558.327, 402.173, 52870.579 24/08/15,16:41:37,01,11,1, 11.9,1,1, 20.975, 10558.311, 402.159, 52870.606 24/08/15,16:41:37,02,11,1, 11.9,1,1, 20.975, 10558.317, 402.118, 52870.538 24/08/15,16:41:37,03,11,1, 11.9,1,1, 20.975, 10558.296, 402.158, 52870.623 24/08/15,16:41:37,04,11,1, 11.9,1,1, 20.975, 10558.320, 402.193, 52870.580 24/08/15,16:41:37,05,11,1, 11.9,1,1, 20.975, 10558.350, 402.137, 52870.582 24/08/15,16:41:37,06,11,1, 11.9,1,1, 20.975, 10558.333, 402.127, 52870.573 24/08/15,16:41:37,07,11,1, 11.9,1,1, 20.975, 10558.330, 402.151, 52870.586 24/08/15,16:41:37,08,11,1, 11.9,1,1, 20.975, 10558.321, 402.201, 52870.604 24/08/15,16:41:37,09,11,1, 11.9,1,1, 20.975, 10558.317, 402.156, 52870.581 24/08/15,16:41:37,10,11,1, 11.9,1,1, 20.975, 10558.306, 402.137, 52870.543 24/08/15,16:41:37,11,11,1, 11.9,1,1, 20.975, 10558.329, 402.169, 52870.595 24/08/15,16:41:37,12,11,1, 11.9,1,1, 20.975, 10558.323, 402.177, 52870.575 24/08/15,16:41:37,13,11,1, 11.9,1,1, 20.975, 10558.315, 402.177, 52870.555 24/08/15,16:41:37,14,11,1, 11.9,1,1, 20.975, 10558.288, 402.142, 52870.561 24/08/15,16:41:37,15,11,1, 11.9,1,1, 20.975, 10558.320, 402.202, 52870.583 24/08/15,16:41:37,16,11,1, 11.9,1,1, 20.975, 10558.311, 402.214, 52870.644 24/08/15,16:41:37,17,11,1, 11.9,1,1, 20.975, 10558.311, 402.157, 52870.585 24/08/15,16:41:37,18,11,1, 11.9,1,1, 20.975, 10558.308, 402.162, 52870.555 24/08/15,16:41:37,19,11,1, 11.9,1,1, 20.975, 10558.329, 402.223, 52870.628 24/08/15,16:41:38,00,10,1, 11.9,1,1, 20.973, 10558.327, 402.223, 52870.628 24/08/15,16:41:38,01,10,1, 11.9,1,1, 20.973, 10558.278, 402.159, 52870.572 24/08/15,16:41:38,02,10,1, 11.9,1,1, 20.973, 10558.266, 402.152, 52870.560 24/08/15,16:41:38,03,10,1, 11.9,1,1, 20.973, 10558.314, 402.224, 52870.618 24/08/15,16:41:38,04,10,1, 11.9,1,1, 20.973, 10558.327, 402.185, 52870.589 24/08/15,16:41:38,05,10,1, 11.9,1,1, 20.973, 10558.295, 402.162, 52870.519 24/08/15,16:41:38,06,10,1, 11.9,1,1, 20.973, 10558.292, 402.202, 52870.589 24/08/15,16:41:38,07,10,1, 11.9,1,1, 20.973, 10558.328, 402.218, 52870.601 24/08/15,16:41:38,08,10,1, 11.9,1,1, 20.973, 10558.303, 402.178, 52870.558 24/08/15,16:41:38,09,10,1, 11.9,1,1, 20.973, 10558.304, 402.171, 52870.551 24/08/15,16:41:38,10,10,1, 11.9,1,1, 20.973, 10558.282, 402.223, 52870.541 24/08/15,16:41:38,11,10,1, 11.9,1,1, 20.973, 10558.294, 402.232, 52870.592 24/08/15,16:41:38,12,10,1, 11.9,1,1, 20.973, 10558.286, 402.175, 52870.569 24/08/15,16:41:38,13,10,1, 11.9,1,1, 20.973, 10558.288, 402.192, 52870.586 24/08/15,16:41:38,14,10,1, 11.9,1,1, 20.973, 10558.301, 402.224, 52870.601 24/08/15,16:41:38,15,10,1, 11.9,1,1, 20.973, 10558.311, 402.227, 52870.566 24/08/15,16:41:38,16,10,1, 11.9,1,1, 20.973, 10558.296, 402.176, 52870.563 24/08/15,16:41:38,17,10,1, 11.9,1,1, 20.973, 10558.287, 402.189, 52870.530 24/08/15,16:41:38,18,10,1, 11.9,1,1, 20.973, 10558.290, 402.217, 52870.559 24/08/15,16:41:38,19,10,1, 11.9,1,1, 20.973, 10558.299, 402.204, 52870.544 24/08/15,16:41:39,00,10,1, 11.9,1,1, 20.974, 10558.294, 402.204, 52870.544 24/08/15,16:41:39,01,10,1, 11.9,1,1, 20.974, 10558.280, 402.215, 52870.534 24/08/15,16:41:39,02,10,1, 11.9,1,1, 20.974, 10558.294, 402.226, 52870.621 24/08/15,16:41:39,03,10,1, 11.9,1,1, 20.974, 10558.288, 402.171, 52870.561 24/08/15,16:41:39,04,10,1, 11.9,1,1, 20.974, 10558.281, 402.174, 52870.568 24/08/15,16:41:39,05,10,1, 11.9,1,1, 20.974, 10558.306, 402.215, 52870.572 24/08/15,16:41:39,06,10,1, 11.9,1,1, 20.974, 10558.307, 402.203, 52870.576 24/08/15,16:41:39,07,10,1, 11.9,1,1, 20.974, 10558.266, 402.176, 52870.584 24/08/15,16:41:39,08,10,1, 11.9,1,1, 20.974, 10558.286, 402.194, 52870.582 24/08/15,16:41:39,09,10,1, 11.9,1,1, 20.974, 10558.287, 402.228, 52870.568 24/08/15,16:41:39,10,10,1, 11.9,1,1, 20.974, 10558.299, 402.235, 52870.579 24/08/15,16:41:39,11,10,1, 11.9,1,1, 20.974, 10558.289, 402.167, 52870.567 24/08/15,16:41:39,12,10,1, 11.9,1,1, 20.974, 10558.294, 402.185, 52870.558 24/08/15,16:41:39,13,10,1, 11.9,1,1, 20.974, 10558.287, 402.218, 52870.598 24/08/15,16:41:39,14,10,1, 11.9,1,1, 20.974, 10558.302, 402.240, 52870.602 24/08/15,16:41:39,15,10,1, 11.9,1,1, 20.974, 10558.285, 402.199, 52870.528 24/08/15,16:41:39,16,10,1, 11.9,1,1, 20.974, 10558.260, 402.178, 52870.558 24/08/15,16:41:39,17,10,1, 11.9,1,1, 20.974, 10558.263, 402.229, 52870.551 24/08/15,16:41:39,18,10,1, 11.9,1,1, 20.974, 10558.305, 402.197, 52870.560 24/08/15,16:41:39,19,10,1, 11.9,1,1, 20.974, 10558.304, 402.158, 52870.562 24/08/15,16:41:40,00,10,1, 11.9,1,1, 20.974, 10558.302, 402.158, 52870.562 24/08/15,16:41:40,01,10,1, 11.9,1,1, 20.974, 10558.290, 402.239, 52870.554 24/08/15,16:41:40,02,10,1, 11.9,1,1, 20.974, 10558.296, 402.208, 52870.595 24/08/15,16:41:40,03,10,1, 11.9,1,1, 20.974, 10558.271, 402.186, 52870.509 24/08/15,16:41:40,04,10,1, 11.9,1,1, 20.974, 10558.275, 402.211, 52870.547 24/08/15,16:41:40,05,10,1, 11.9,1,1, 20.974, 10558.273, 402.237, 52870.585 24/08/15,16:41:40,06,10,1, 11.9,1,1, 20.974, 10558.267, 402.191, 52870.581 24/08/15,16:41:40,07,10,1, 11.9,1,1, 20.974, 10558.262, 402.182, 52870.549 24/08/15,16:41:40,08,10,1, 11.9,1,1, 20.974, 10558.272, 402.230, 52870.580 24/08/15,16:41:40,09,10,1, 11.9,1,1, 20.974, 10558.274, 402.258, 52870.553 24/08/15,16:41:40,10,10,1, 11.9,1,1, 20.974, 10558.274, 402.188, 52870.517 24/08/15,16:41:40,11,10,1, 11.9,1,1, 20.974, 10558.266, 402.192, 52870.540 24/08/15,16:41:40,12,10,1, 11.9,1,1, 20.974, 10558.263, 402.241, 52870.588 24/08/15,16:41:40,13,10,1, 11.9,1,1, 20.974, 10558.258, 402.241, 52870.580 24/08/15,16:41:40,14,10,1, 11.9,1,1, 20.974, 10558.253, 402.193, 52870.559 24/08/15,16:41:40,15,10,1, 11.9,1,1, 20.974, 10558.253, 402.222, 52870.572 24/08/15,16:41:40,16,10,1, 11.9,1,1, 20.974, 10558.271, 402.237, 52870.591 24/08/15,16:41:40,17,10,1, 11.9,1,1, 20.974, 10558.267, 402.226, 52870.564 24/08/15,16:41:40,18,10,1, 11.9,1,1, 20.974, 10558.259, 402.188, 52870.501 24/08/15,16:41:40,19,10,1, 11.9,1,1, 20.974, 10558.284, 402.202, 52870.540 24/08/15,16:41:41,00,10,1, 11.9,1,1, 20.969, 10558.277, 402.202, 52870.540 24/08/15,16:41:41,01,10,1, 11.9,1,1, 20.969, 10558.248, 402.236, 52870.554 24/08/15,16:41:41,02,10,1, 11.9,1,1, 20.969, 10558.235, 402.201, 52870.611 24/08/15,16:41:41,03,10,1, 11.9,1,1, 20.969, 10558.278, 402.241, 52870.584 24/08/15,16:41:41,04,10,1, 11.9,1,1, 20.969, 10558.264, 402.256, 52870.597 24/08/15,16:41:41,05,10,1, 11.9,1,1, 20.969, 10558.276, 402.212, 52870.561 24/08/15,16:41:41,06,10,1, 11.9,1,1, 20.969, 10558.268, 402.183, 52870.562 24/08/15,16:41:41,07,10,1, 11.9,1,1, 20.969, 10558.251, 402.222, 52870.562 24/08/15,16:41:41,08,10,1, 11.9,1,1, 20.969, 10558.276, 402.250, 52870.558 24/08/15,16:41:41,09,10,1, 11.9,1,1, 20.969, 10558.257, 402.223, 52870.559 24/08/15,16:41:41,10,10,1, 11.9,1,1, 20.969, 10558.248, 402.193, 52870.529 24/08/15,16:41:41,11,10,1, 11.9,1,1, 20.969, 10558.236, 402.239, 52870.543 24/08/15,16:41:41,12,10,1, 11.9,1,1, 20.969, 10558.257, 402.244, 52870.558 24/08/15,16:41:41,13,10,1, 11.9,1,1, 20.969, 10558.233, 402.209, 52870.492 24/08/15,16:41:41,14,10,1, 11.9,1,1, 20.969, 10558.227, 402.197, 52870.492 24/08/15,16:41:41,15,10,1, 11.9,1,1, 20.969, 10558.273, 402.234, 52870.560 24/08/15,16:41:41,16,10,1, 11.9,1,1, 20.969, 10558.251, 402.233, 52870.569 24/08/15,16:41:41,17,10,1, 11.9,1,1, 20.969, 10558.255, 402.163, 52870.561 24/08/15,16:41:41,18,10,1, 11.9,1,1, 20.969, 10558.266, 402.202, 52870.587 24/08/15,16:41:41,19,10,1, 11.9,1,1, 20.969, 10558.264, 402.261, 52870.606 24/08/15,16:41:42,00,10,1, 11.9,1,1, 20.972, 10558.261, 402.261, 52870.606 24/08/15,16:41:42,01,10,1, 11.9,1,1, 20.972, 10558.221, 402.193, 52870.576 24/08/15,16:41:42,02,10,1, 11.9,1,1, 20.972, 10558.248, 402.249, 52870.570 24/08/15,16:41:42,03,10,1, 11.9,1,1, 20.972, 10558.242, 402.257, 52870.609 24/08/15,16:41:42,04,10,1, 11.9,1,1, 20.972, 10558.274, 402.215, 52870.592 24/08/15,16:41:42,05,10,1, 11.9,1,1, 20.972, 10558.239, 402.195, 52870.554 24/08/15,16:41:42,06,10,1, 11.9,1,1, 20.972, 10558.279, 402.241, 52870.615 24/08/15,16:41:42,07,10,1, 11.9,1,1, 20.972, 10558.245, 402.258, 52870.643 24/08/15,16:41:42,08,10,1, 11.9,1,1, 20.972, 10558.243, 402.199, 52870.612 24/08/15,16:41:42,09,10,1, 11.9,1,1, 20.972, 10558.256, 402.192, 52870.614 24/08/15,16:41:42,10,10,1, 11.9,1,1, 20.972, 10558.273, 402.247, 52870.597 24/08/15,16:41:42,11,10,1, 11.9,1,1, 20.972, 10558.262, 402.245, 52870.650 24/08/15,16:41:42,12,10,1, 11.9,1,1, 20.972, 10558.260, 402.184, 52870.570 24/08/15,16:41:42,13,10,1, 11.9,1,1, 20.972, 10558.238, 402.208, 52870.576 24/08/15,16:41:42,14,10,1, 11.9,1,1, 20.972, 10558.256, 402.233, 52870.622 24/08/15,16:41:42,15,10,1, 11.9,1,1, 20.972, 10558.260, 402.213, 52870.604 24/08/15,16:41:42,16,10,1, 11.9,1,1, 20.972, 10558.245, 402.218, 52870.574 24/08/15,16:41:42,17,10,1, 11.9,1,1, 20.972, 10558.242, 402.223, 52870.600 24/08/15,16:41:42,18,10,1, 11.9,1,1, 20.972, 10558.250, 402.248, 52870.579 24/08/15,16:41:42,19,10,1, 11.9,1,1, 20.972, 10558.229, 402.222, 52870.567 24/08/15,16:41:43,00,09,1, 11.9,1,1, 20.977, 10558.227, 402.222, 52870.567 24/08/15,16:41:43,01,09,1, 11.9,1,1, 20.977, 10558.254, 402.212, 52870.560 24/08/15,16:41:43,02,09,1, 11.9,1,1, 20.977, 10558.268, 402.266, 52870.613 24/08/15,16:41:43,03,09,1, 11.9,1,1, 20.977, 10558.253, 402.224, 52870.556 24/08/15,16:41:43,04,09,1, 11.9,1,1, 20.977, 10558.232, 402.193, 52870.582 24/08/15,16:41:43,05,09,1, 11.9,1,1, 20.977, 10558.234, 402.247, 52870.604 24/08/15,16:41:43,06,09,1, 11.9,1,1, 20.977, 10558.277, 402.263, 52870.629 24/08/15,16:41:43,07,09,1, 11.9,1,1, 20.977, 10558.241, 402.206, 52870.619 24/08/15,16:41:43,08,09,1, 11.9,1,1, 20.977, 10558.244, 402.191, 52870.591 24/08/15,16:41:43,09,09,1, 11.9,1,1, 20.977, 10558.251, 402.251, 52870.648 24/08/15,16:41:43,10,09,1, 11.9,1,1, 20.977, 10558.254, 402.235, 52870.619 24/08/15,16:41:43,11,09,1, 11.9,1,1, 20.977, 10558.247, 402.193, 52870.577 24/08/15,16:41:43,12,09,1, 11.9,1,1, 20.977, 10558.236, 402.223, 52870.602 24/08/15,16:41:43,13,09,1, 11.9,1,1, 20.977, 10558.266, 402.236, 52870.609 24/08/15,16:41:43,14,09,1, 11.9,1,1, 20.977, 10558.270, 402.233, 52870.621 24/08/15,16:41:43,15,09,1, 11.9,1,1, 20.977, 10558.264, 402.195, 52870.554 24/08/15,16:41:43,16,09,1, 11.9,1,1, 20.977, 10558.233, 402.231, 52870.628 24/08/15,16:41:43,17,09,1, 11.9,1,1, 20.977, 10558.250, 402.278, 52870.630 24/08/15,16:41:43,18,09,1, 11.9,1,1, 20.977, 10558.232, 402.214, 52870.592 24/08/15,16:41:43,19,09,1, 11.9,1,1, 20.977, 10558.237, 402.196, 52870.587 24/08/15,16:41:44,00,09,1, 11.9,1,1, 20.976, 10558.236, 402.196, 52870.587 24/08/15,16:41:44,01,09,1, 11.9,1,1, 20.976, 10558.232, 402.282, 52870.680 24/08/15,16:41:44,02,09,1, 11.9,1,1, 20.976, 10558.232, 402.188, 52870.549 24/08/15,16:41:44,03,09,1, 11.9,1,1, 20.976, 10558.215, 402.193, 52870.577 24/08/15,16:41:44,04,09,1, 11.9,1,1, 20.976, 10558.223, 402.261, 52870.646 24/08/15,16:41:44,05,09,1, 11.9,1,1, 20.976, 10558.231, 402.253, 52870.711 24/08/15,16:41:44,06,09,1, 11.9,1,1, 20.976, 10558.240, 402.227, 52870.624 24/08/15,16:41:44,07,09,1, 11.9,1,1, 20.976, 10558.218, 402.196, 52870.570 24/08/15,16:41:44,08,09,1, 11.9,1,1, 20.976, 10558.234, 402.272, 52870.595 24/08/15,16:41:44,09,09,1, 11.9,1,1, 20.976, 10558.250, 402.270, 52870.634 24/08/15,16:41:44,10,09,1, 11.9,1,1, 20.976, 10558.244, 402.185, 52870.611 24/08/15,16:41:44,11,09,1, 11.9,1,1, 20.976, 10558.231, 402.224, 52870.624 24/08/15,16:41:44,12,09,1, 11.9,1,1, 20.976, 10558.227, 402.267, 52870.658 24/08/15,16:41:44,13,09,1, 11.9,1,1, 20.976, 10558.229, 402.218, 52870.647 24/08/15,16:41:44,14,09,1, 11.9,1,1, 20.976, 10558.239, 402.208, 52870.613 24/08/15,16:41:44,15,09,1, 11.9,1,1, 20.976, 10558.225, 402.217, 52870.625 24/08/15,16:41:44,16,09,1, 11.9,1,1, 20.976, 10558.209, 402.250, 52870.694 24/08/15,16:41:44,17,09,1, 11.9,1,1, 20.976, 10558.219, 402.220, 52870.604 24/08/15,16:41:44,18,09,1, 11.9,1,1, 20.976, 10558.208, 402.187, 52870.589 24/08/15,16:41:44,19,09,1, 11.9,1,1, 20.976, 10558.218, 402.235, 52870.594 24/08/15,16:41:45,00,10,1, 11.9,1,1, 20.976, 10558.211, 402.235, 52870.594 24/08/15,16:41:45,01,10,1, 11.9,1,1, 20.976, 10558.207, 402.221, 52870.618 24/08/15,16:41:45,02,10,1, 11.9,1,1, 20.976, 10558.205, 402.223, 52870.559 24/08/15,16:41:45,03,10,1, 11.9,1,1, 20.976, 10558.203, 402.258, 52870.629 24/08/15,16:41:45,04,10,1, 11.9,1,1, 20.976, 10558.197, 402.256, 52870.613 24/08/15,16:41:45,05,10,1, 11.9,1,1, 20.976, 10558.185, 402.215, 52870.629 24/08/15,16:41:45,06,10,1, 11.9,1,1, 20.976, 10558.211, 402.211, 52870.598 24/08/15,16:41:45,07,10,1, 11.9,1,1, 20.976, 10558.214, 402.249, 52870.595 24/08/15,16:41:45,08,10,1, 11.9,1,1, 20.976, 10558.224, 402.256, 52870.618 24/08/15,16:41:45,09,10,1, 11.9,1,1, 20.976, 10558.211, 402.218, 52870.599 24/08/15,16:41:45,10,10,1, 11.9,1,1, 20.976, 10558.192, 402.215, 52870.549 24/08/15,16:41:45,11,10,1, 11.9,1,1, 20.976, 10558.201, 402.254, 52870.604 24/08/15,16:41:45,12,10,1, 11.9,1,1, 20.976, 10558.197, 402.243, 52870.610 24/08/15,16:41:45,13,10,1, 11.9,1,1, 20.976, 10558.183, 402.224, 52870.597 24/08/15,16:41:45,14,10,1, 11.9,1,1, 20.976, 10558.198, 402.226, 52870.627 24/08/15,16:41:45,15,10,1, 11.9,1,1, 20.976, 10558.205, 402.273, 52870.609 24/08/15,16:41:45,16,10,1, 11.9,1,1, 20.976, 10558.205, 402.219, 52870.620 24/08/15,16:41:45,17,10,1, 11.9,1,1, 20.976, 10558.192, 402.225, 52870.503 24/08/15,16:41:45,18,10,1, 11.9,1,1, 20.976, 10558.208, 402.251, 52870.597 24/08/15,16:41:45,19,10,1, 11.9,1,1, 20.976, 10558.225, 402.290, 52870.655 24/08/15,16:41:46,00,09,1, 11.9,1,1, 20.975, 10558.219, 402.290, 52870.655 24/08/15,16:41:46,01,09,1, 11.9,1,1, 20.975, 10558.208, 402.213, 52870.578 24/08/15,16:41:46,02,09,1, 11.9,1,1, 20.975, 10558.209, 402.264, 52870.594 24/08/15,16:41:46,03,09,1, 11.9,1,1, 20.975, 10558.213, 402.284, 52870.657 24/08/15,16:41:46,04,09,1, 11.9,1,1, 20.975, 10558.197, 402.225, 52870.582 24/08/15,16:41:46,05,09,1, 11.9,1,1, 20.975, 10558.218, 402.228, 52870.566 24/08/15,16:41:46,06,09,1, 11.9,1,1, 20.975, 10558.202, 402.276, 52870.628 24/08/15,16:41:46,07,09,1, 11.9,1,1, 20.975, 10558.224, 402.256, 52870.614 24/08/15,16:41:46,08,09,1, 11.9,1,1, 20.975, 10558.194, 402.227, 52870.547 24/08/15,16:41:46,09,09,1, 11.9,1,1, 20.975, 10558.186, 402.242, 52870.613 24/08/15,16:41:46,10,09,1, 11.9,1,1, 20.975, 10558.218, 402.290, 52870.593 24/08/15,16:41:46,11,09,1, 11.9,1,1, 20.975, 10558.197, 402.250, 52870.605 24/08/15,16:41:46,12,09,1, 11.9,1,1, 20.975, 10558.192, 402.214, 52870.566 24/08/15,16:41:46,13,09,1, 11.9,1,1, 20.975, 10558.180, 402.262, 52870.645 24/08/15,16:41:46,14,09,1, 11.9,1,1, 20.975, 10558.214, 402.279, 52870.620 24/08/15,16:41:46,15,09,1, 11.9,1,1, 20.975, 10558.205, 402.253, 52870.598 24/08/15,16:41:46,16,09,1, 11.9,1,1, 20.975, 10558.198, 402.215, 52870.596 24/08/15,16:41:46,17,09,1, 11.9,1,1, 20.975, 10558.197, 402.261, 52870.616 24/08/15,16:41:46,18,09,1, 11.9,1,1, 20.975, 10558.192, 402.285, 52870.624 24/08/15,16:41:46,19,09,1, 11.9,1,1, 20.975, 10558.180, 402.241, 52870.555 24/08/15,16:41:47,00,09,1, 11.9,1,1, 20.973, 10558.177, 402.241, 52870.555 24/08/15,16:41:47,01,09,1, 11.9,1,1, 20.973, 10558.177, 402.278, 52870.662 24/08/15,16:41:47,02,09,1, 11.9,1,1, 20.973, 10558.203, 402.276, 52870.630 24/08/15,16:41:47,03,09,1, 11.9,1,1, 20.973, 10558.172, 402.219, 52870.591 24/08/15,16:41:47,04,09,1, 11.9,1,1, 20.973, 10558.165, 402.245, 52870.575 24/08/15,16:41:47,05,09,1, 11.9,1,1, 20.973, 10558.192, 402.265, 52870.627 24/08/15,16:41:47,06,09,1, 11.9,1,1, 20.973, 10558.201, 402.280, 52870.642 24/08/15,16:41:47,07,09,1, 11.9,1,1, 20.973, 10558.180, 402.224, 52870.609 24/08/15,16:41:47,08,09,1, 11.9,1,1, 20.973, 10558.166, 402.231, 52870.597 24/08/15,16:41:47,09,09,1, 11.9,1,1, 20.973, 10558.195, 402.265, 52870.599 24/08/15,16:41:47,10,09,1, 11.9,1,1, 20.973, 10558.172, 402.255, 52870.611 24/08/15,16:41:47,11,09,1, 11.9,1,1, 20.973, 10558.180, 402.217, 52870.574 24/08/15,16:41:47,12,09,1, 11.9,1,1, 20.973, 10558.161, 402.242, 52870.575 24/08/15,16:41:47,13,09,1, 11.9,1,1, 20.973, 10558.173, 402.276, 52870.657 24/08/15,16:41:47,14,09,1, 11.9,1,1, 20.973, 10558.172, 402.240, 52870.636 24/08/15,16:41:47,15,09,1, 11.9,1,1, 20.973, 10558.168, 402.209, 52870.609 24/08/15,16:41:47,16,09,1, 11.9,1,1, 20.973, 10558.191, 402.241, 52870.596 24/08/15,16:41:47,17,09,1, 11.9,1,1, 20.973, 10558.173, 402.280, 52870.585 24/08/15,16:41:47,18,09,1, 11.9,1,1, 20.973, 10558.180, 402.235, 52870.594 24/08/15,16:41:47,19,09,1, 11.9,1,1, 20.973, 10558.167, 402.200, 52870.574 24/08/15,16:41:48,00,08,1, 11.9,1,1, 20.975, 10558.161, 402.200, 52870.574 24/08/15,16:41:48,01,08,1, 11.9,1,1, 20.975, 10558.176, 402.267, 52870.594 24/08/15,16:41:48,02,08,1, 11.9,1,1, 20.975, 10558.167, 402.205, 52870.584 24/08/15,16:41:48,03,08,1, 11.9,1,1, 20.975, 10558.150, 402.235, 52870.601 24/08/15,16:41:48,04,08,1, 11.9,1,1, 20.975, 10558.148, 402.283, 52870.655 24/08/15,16:41:48,05,08,1, 11.9,1,1, 20.975, 10558.174, 402.288, 52870.621 24/08/15,16:41:48,06,08,1, 11.9,1,1, 20.975, 10558.164, 402.223, 52870.544 24/08/15,16:41:48,07,08,1, 11.9,1,1, 20.975, 10558.184, 402.250, 52870.616 24/08/15,16:41:48,08,08,1, 11.9,1,1, 20.975, 10558.181, 402.280, 52870.646 24/08/15,16:41:48,09,08,1, 11.9,1,1, 20.975, 10558.163, 402.252, 52870.605 24/08/15,16:41:48,10,08,1, 11.9,1,1, 20.975, 10558.169, 402.237, 52870.597 24/08/15,16:41:48,11,08,1, 11.9,1,1, 20.975, 10558.160, 402.241, 52870.572 24/08/15,16:41:48,12,08,1, 11.9,1,1, 20.975, 10558.136, 402.285, 52870.580 24/08/15,16:41:48,13,08,1, 11.9,1,1, 20.975, 10558.157, 402.248, 52870.631 24/08/15,16:41:48,14,08,1, 11.9,1,1, 20.975, 10558.158, 402.213, 52870.572 24/08/15,16:41:48,15,08,1, 11.9,1,1, 20.975, 10558.148, 402.238, 52870.585 24/08/15,16:41:48,16,08,1, 11.9,1,1, 20.975, 10558.172, 402.288, 52870.711 24/08/15,16:41:48,17,08,1, 11.9,1,1, 20.975, 10558.175, 402.242, 52870.590 24/08/15,16:41:48,18,08,1, 11.9,1,1, 20.975, 10558.148, 402.250, 52870.605 24/08/15,16:41:48,19,08,1, 11.9,1,1, 20.975, 10558.138, 402.280, 52870.576 24/08/15,16:41:49,00,08,1, 11.8,1,1, 20.972, 10558.136, 402.280, 52870.576 24/08/15,16:41:49,01,08,1, 11.8,1,1, 20.972, 10558.183, 402.230, 52870.618 24/08/15,16:41:49,02,08,1, 11.8,1,1, 20.972, 10558.151, 402.234, 52870.577 24/08/15,16:41:49,03,08,1, 11.8,1,1, 20.972, 10558.201, 402.262, 52870.615 24/08/15,16:41:49,04,08,1, 11.8,1,1, 20.972, 10558.185, 402.276, 52870.621 24/08/15,16:41:49,05,08,1, 11.8,1,1, 20.972, 10558.156, 402.237, 52870.585 24/08/15,16:41:49,06,08,1, 11.8,1,1, 20.972, 10558.131, 402.253, 52870.594 24/08/15,16:41:49,07,08,1, 11.8,1,1, 20.972, 10558.154, 402.281, 52870.613 24/08/15,16:41:49,08,08,1, 11.8,1,1, 20.972, 10558.160, 402.269, 52870.629 24/08/15,16:41:49,09,08,1, 11.8,1,1, 20.972, 10558.135, 402.206, 52870.567 24/08/15,16:41:49,10,08,1, 11.8,1,1, 20.972, 10558.129, 402.214, 52870.575 24/08/15,16:41:49,11,08,1, 11.8,1,1, 20.972, 10558.154, 402.295, 52870.651 24/08/15,16:41:49,12,08,1, 11.8,1,1, 20.972, 10558.161, 402.270, 52870.636 24/08/15,16:41:49,13,08,1, 11.8,1,1, 20.972, 10558.144, 402.192, 52870.516 24/08/15,16:41:49,14,08,1, 11.8,1,1, 20.972, 10558.146, 402.269, 52870.595 24/08/15,16:41:49,15,08,1, 11.8,1,1, 20.972, 10558.145, 402.299, 52870.600 24/08/15,16:41:49,16,08,1, 11.8,1,1, 20.972, 10558.140, 402.233, 52870.547 24/08/15,16:41:49,17,08,1, 11.8,1,1, 20.972, 10558.166, 402.220, 52870.587 24/08/15,16:41:49,18,08,1, 11.8,1,1, 20.972, 10558.148, 402.266, 52870.553 24/08/15,16:41:49,19,08,1, 11.8,1,1, 20.972, 10558.147, 402.321, 52870.687 24/08/15,16:41:50,00,09,1, 11.9,1,1, 20.975, 10558.144, 402.321, 52870.687 24/08/15,16:41:50,01,09,1, 11.9,1,1, 20.975, 10558.134, 402.258, 52870.570 24/08/15,16:41:50,02,09,1, 11.9,1,1, 20.975, 10558.160, 402.286, 52870.603 24/08/15,16:41:50,03,09,1, 11.9,1,1, 20.975, 10558.152, 402.299, 52870.607 24/08/15,16:41:50,04,09,1, 11.9,1,1, 20.975, 10558.133, 402.233, 52870.621 24/08/15,16:41:50,05,09,1, 11.9,1,1, 20.975, 10558.119, 402.244, 52870.598 24/08/15,16:41:50,06,09,1, 11.9,1,1, 20.975, 10558.146, 402.284, 52870.590 24/08/15,16:41:50,07,09,1, 11.9,1,1, 20.975, 10558.154, 402.261, 52870.608 24/08/15,16:41:50,08,09,1, 11.9,1,1, 20.975, 10558.138, 402.232, 52870.604 24/08/15,16:41:50,09,09,1, 11.9,1,1, 20.975, 10558.121, 402.248, 52870.563 24/08/15,16:41:50,10,09,1, 11.9,1,1, 20.975, 10558.140, 402.278, 52870.571 24/08/15,16:41:50,11,09,1, 11.9,1,1, 20.975, 10558.137, 402.277, 52870.590 24/08/15,16:41:50,12,09,1, 11.9,1,1, 20.975, 10558.109, 402.249, 52870.576 24/08/15,16:41:50,13,09,1, 11.9,1,1, 20.975, 10558.128, 402.235, 52870.578 24/08/15,16:41:50,14,09,1, 11.9,1,1, 20.975, 10558.133, 402.294, 52870.605 24/08/15,16:41:50,15,09,1, 11.9,1,1, 20.975, 10558.139, 402.272, 52870.596 24/08/15,16:41:50,16,09,1, 11.9,1,1, 20.975, 10558.121, 402.244, 52870.550 24/08/15,16:41:50,17,09,1, 11.9,1,1, 20.975, 10558.132, 402.249, 52870.584 24/08/15,16:41:50,18,09,1, 11.9,1,1, 20.975, 10558.136, 402.297, 52870.601 24/08/15,16:41:50,19,09,1, 11.9,1,1, 20.975, 10558.152, 402.254, 52870.590 24/08/15,16:41:51,00,09,1, 11.9,1,1, 20.975, 10558.144, 402.254, 52870.590 24/08/15,16:41:51,01,09,1, 11.9,1,1, 20.975, 10558.121, 402.289, 52870.594 24/08/15,16:41:51,02,09,1, 11.9,1,1, 20.975, 10558.144, 402.287, 52870.616 24/08/15,16:41:51,03,09,1, 11.9,1,1, 20.975, 10558.138, 402.256, 52870.574 24/08/15,16:41:51,04,09,1, 11.9,1,1, 20.975, 10558.136, 402.249, 52870.547 24/08/15,16:41:51,05,09,1, 11.9,1,1, 20.975, 10558.120, 402.274, 52870.558 24/08/15,16:41:51,06,09,1, 11.9,1,1, 20.975, 10558.123, 402.311, 52870.630 24/08/15,16:41:51,07,09,1, 11.9,1,1, 20.975, 10558.118, 402.243, 52870.567 24/08/15,16:41:51,08,09,1, 11.9,1,1, 20.975, 10558.146, 402.243, 52870.561 24/08/15,16:41:51,09,09,1, 11.9,1,1, 20.975, 10558.128, 402.290, 52870.646 24/08/15,16:41:51,10,09,1, 11.9,1,1, 20.975, 10558.130, 402.298, 52870.623 24/08/15,16:41:51,11,09,1, 11.9,1,1, 20.975, 10558.133, 402.230, 52870.576 24/08/15,16:41:51,12,09,1, 11.9,1,1, 20.975, 10558.133, 402.246, 52870.573 24/08/15,16:41:51,13,09,1, 11.9,1,1, 20.975, 10558.107, 402.306, 52870.604 24/08/15,16:41:51,14,09,1, 11.9,1,1, 20.975, 10558.143, 402.270, 52870.607 24/08/15,16:41:51,15,09,1, 11.9,1,1, 20.975, 10558.105, 402.245, 52870.567 24/08/15,16:41:51,16,09,1, 11.9,1,1, 20.975, 10558.113, 402.259, 52870.531 24/08/15,16:41:51,17,09,1, 11.9,1,1, 20.975, 10558.121, 402.298, 52870.620 24/08/15,16:41:51,18,09,1, 11.9,1,1, 20.975, 10558.127, 402.258, 52870.584 24/08/15,16:41:51,19,09,1, 11.9,1,1, 20.975, 10558.109, 402.230, 52870.604 24/08/15,16:41:52,00,09,1, 11.9,1,1, 20.976, 10558.102, 402.230, 52870.604 24/08/15,16:41:52,01,09,1, 11.9,1,1, 20.976, 10558.118, 402.286, 52870.571 24/08/15,16:41:52,02,09,1, 11.9,1,1, 20.976, 10558.114, 402.229, 52870.558 24/08/15,16:41:52,03,09,1, 11.9,1,1, 20.976, 10558.124, 402.232, 52870.608 24/08/15,16:41:52,04,09,1, 11.9,1,1, 20.976, 10558.105, 402.251, 52870.655 24/08/15,16:41:52,05,09,1, 11.9,1,1, 20.976, 10558.109, 402.279, 52870.607 24/08/15,16:41:52,06,09,1, 11.9,1,1, 20.976, 10558.097, 402.230, 52870.615 24/08/15,16:41:52,07,09,1, 11.9,1,1, 20.976, 10558.102, 402.228, 52870.486 24/08/15,16:41:52,08,09,1, 11.9,1,1, 20.976, 10558.109, 402.245, 52870.605 24/08/15,16:41:52,09,09,1, 11.9,1,1, 20.976, 10558.109, 402.258, 52870.623 24/08/15,16:41:52,10,09,1, 11.9,1,1, 20.976, 10558.094, 402.214, 52870.666 24/08/15,16:41:52,11,09,1, 11.9,1,1, 20.976, 10558.097, 402.205, 52870.547 24/08/15,16:41:52,12,09,1, 11.9,1,1, 20.976, 10558.109, 402.265, 52870.648 24/08/15,16:41:52,13,09,1, 11.9,1,1, 20.976, 10558.131, 402.268, 52870.604 24/08/15,16:41:52,14,09,1, 11.9,1,1, 20.976, 10558.103, 402.242, 52870.603 24/08/15,16:41:52,15,09,1, 11.9,1,1, 20.976, 10558.099, 402.224, 52870.566 24/08/15,16:41:52,16,09,1, 11.9,1,1, 20.976, 10558.114, 402.282, 52870.601 24/08/15,16:41:52,17,09,1, 11.9,1,1, 20.976, 10558.137, 402.260, 52870.584 24/08/15,16:41:52,18,09,1, 11.9,1,1, 20.976, 10558.101, 402.229, 52870.579 24/08/15,16:41:52,19,09,1, 11.9,1,1, 20.976, 10558.088, 402.249, 52870.577 24/08/15,16:41:53,00,08,1, 11.9,1,1, 20.971, 10558.085, 402.249, 52870.577 24/08/15,16:41:53,01,08,1, 11.9,1,1, 20.971, 10558.123, 402.261, 52870.596 24/08/15,16:41:53,02,08,1, 11.9,1,1, 20.971, 10558.078, 402.225, 52870.532 24/08/15,16:41:53,03,08,1, 11.9,1,1, 20.971, 10558.081, 402.247, 52870.624 24/08/15,16:41:53,04,08,1, 11.9,1,1, 20.971, 10558.102, 402.291, 52870.590 24/08/15,16:41:53,05,08,1, 11.9,1,1, 20.971, 10558.074, 402.255, 52870.573 24/08/15,16:41:53,06,08,1, 11.9,1,1, 20.971, 10558.076, 402.241, 52870.575 24/08/15,16:41:53,07,08,1, 11.9,1,1, 20.971, 10558.103, 402.266, 52870.563 24/08/15,16:41:53,08,08,1, 11.9,1,1, 20.971, 10558.091, 402.321, 52870.603 24/08/15,16:41:53,09,08,1, 11.9,1,1, 20.971, 10558.076, 402.265, 52870.559 24/08/15,16:41:53,10,08,1, 11.9,1,1, 20.971, 10558.054, 402.245, 52870.542 24/08/15,16:41:53,11,08,1, 11.9,1,1, 20.971, 10558.096, 402.284, 52870.518 24/08/15,16:41:53,12,08,1, 11.9,1,1, 20.971, 10558.098, 402.316, 52870.647 24/08/15,16:41:53,13,08,1, 11.9,1,1, 20.971, 10558.109, 402.271, 52870.574 24/08/15,16:41:53,14,08,1, 11.9,1,1, 20.971, 10558.090, 402.264, 52870.588 24/08/15,16:41:53,15,08,1, 11.9,1,1, 20.971, 10558.104, 402.291, 52870.608 24/08/15,16:41:53,16,08,1, 11.9,1,1, 20.971, 10558.074, 402.301, 52870.584 24/08/15,16:41:53,17,08,1, 11.9,1,1, 20.971, 10558.089, 402.283, 52870.564 24/08/15,16:41:53,18,08,1, 11.9,1,1, 20.971, 10558.070, 402.256, 52870.559 24/08/15,16:41:53,19,08,1, 11.9,1,1, 20.971, 10558.076, 402.296, 52870.586 24/08/15,16:41:54,00,08,1, 11.9,1,1, 20.973, 10558.069, 402.296, 52870.586 24/08/15,16:41:54,01,08,1, 11.9,1,1, 20.973, 10558.091, 402.245, 52870.621 24/08/15,16:41:54,02,08,1, 11.9,1,1, 20.973, 10558.072, 402.259, 52870.582 24/08/15,16:41:54,03,08,1, 11.9,1,1, 20.973, 10558.099, 402.286, 52870.619 24/08/15,16:41:54,04,08,1, 11.9,1,1, 20.973, 10558.097, 402.247, 52870.603 24/08/15,16:41:54,05,08,1, 11.9,1,1, 20.973, 10558.091, 402.249, 52870.555 24/08/15,16:41:54,06,08,1, 11.9,1,1, 20.973, 10558.095, 402.229, 52870.521 24/08/15,16:41:54,07,08,1, 11.9,1,1, 20.973, 10558.093, 402.293, 52870.587 24/08/15,16:41:54,08,08,1, 11.9,1,1, 20.973, 10558.108, 402.284, 52870.609 24/08/15,16:41:54,09,08,1, 11.9,1,1, 20.973, 10558.083, 402.234, 52870.515 24/08/15,16:41:54,10,08,1, 11.9,1,1, 20.973, 10558.101, 402.235, 52870.543 24/08/15,16:41:54,11,08,1, 11.9,1,1, 20.973, 10558.084, 402.311, 52870.616 24/08/15,16:41:54,12,08,1, 11.9,1,1, 20.973, 10558.074, 402.261, 52870.567 24/08/15,16:41:54,13,08,1, 11.9,1,1, 20.973, 10558.079, 402.207, 52870.572 24/08/15,16:41:54,14,08,1, 11.9,1,1, 20.973, 10558.080, 402.260, 52870.562 24/08/15,16:41:54,15,08,1, 11.9,1,1, 20.973, 10558.079, 402.281, 52870.611 24/08/15,16:41:54,16,08,1, 11.9,1,1, 20.973, 10558.078, 402.251, 52870.582 24/08/15,16:41:54,17,08,1, 11.9,1,1, 20.973, 10558.054, 402.238, 52870.577 24/08/15,16:41:54,18,08,1, 11.9,1,1, 20.973, 10558.082, 402.279, 52870.630 24/08/15,16:41:54,19,08,1, 11.9,1,1, 20.973, 10558.095, 402.298, 52870.602 24/08/15,16:41:55,00,10,1, 11.9,1,1, 20.969, 10558.094, 402.298, 52870.602 24/08/15,16:41:55,01,10,1, 11.9,1,1, 20.969, 10558.081, 402.232, 52870.549 24/08/15,16:41:55,02,10,1, 11.9,1,1, 20.969, 10558.074, 402.279, 52870.608 24/08/15,16:41:55,03,10,1, 11.9,1,1, 20.969, 10558.102, 402.275, 52870.603 24/08/15,16:41:55,04,10,1, 11.9,1,1, 20.969, 10558.081, 402.272, 52870.596 24/08/15,16:41:55,05,10,1, 11.9,1,1, 20.969, 10558.077, 402.230, 52870.583 24/08/15,16:41:55,06,10,1, 11.9,1,1, 20.969, 10558.082, 402.261, 52870.598 24/08/15,16:41:55,07,10,1, 11.9,1,1, 20.969, 10558.076, 402.295, 52870.615 24/08/15,16:41:55,08,10,1, 11.9,1,1, 20.969, 10558.079, 402.231, 52870.570 24/08/15,16:41:55,09,10,1, 11.9,1,1, 20.969, 10558.084, 402.209, 52870.576 24/08/15,16:41:55,10,10,1, 11.9,1,1, 20.969, 10558.102, 402.261, 52870.593 24/08/15,16:41:55,11,10,1, 11.9,1,1, 20.969, 10558.089, 402.271, 52870.610 24/08/15,16:41:55,12,10,1, 11.9,1,1, 20.969, 10558.101, 402.214, 52870.573 24/08/15,16:41:55,13,10,1, 11.9,1,1, 20.969, 10558.081, 402.221, 52870.603 24/08/15,16:41:55,14,10,1, 11.9,1,1, 20.969, 10558.116, 402.277, 52870.656 24/08/15,16:41:55,15,10,1, 11.9,1,1, 20.969, 10558.108, 402.286, 52870.583 24/08/15,16:41:55,16,10,1, 11.9,1,1, 20.969, 10558.077, 402.224, 52870.557 24/08/15,16:41:55,17,10,1, 11.9,1,1, 20.969, 10558.062, 402.234, 52870.534 24/08/15,16:41:55,18,10,1, 11.9,1,1, 20.969, 10558.062, 402.305, 52870.585 24/08/15,16:41:55,19,10,1, 11.9,1,1, 20.969, 10558.089, 402.256, 52870.579 24/08/15,16:41:56,00,09,1, 11.9,1,1, 20.972, 10558.085, 402.256, 52870.579 24/08/15,16:41:56,01,09,1, 11.9,1,1, 20.972, 10558.078, 402.268, 52870.539 24/08/15,16:41:56,02,09,1, 11.9,1,1, 20.972, 10558.100, 402.284, 52870.593 24/08/15,16:41:56,03,09,1, 11.9,1,1, 20.972, 10558.084, 402.236, 52870.518 24/08/15,16:41:56,04,09,1, 11.9,1,1, 20.972, 10558.072, 402.238, 52870.605 24/08/15,16:41:56,05,09,1, 11.9,1,1, 20.972, 10558.079, 402.286, 52870.654 24/08/15,16:41:56,06,09,1, 11.9,1,1, 20.972, 10558.082, 402.293, 52870.639 24/08/15,16:41:56,07,09,1, 11.9,1,1, 20.972, 10558.096, 402.236, 52870.534 24/08/15,16:41:56,08,09,1, 11.9,1,1, 20.972, 10558.089, 402.223, 52870.585 24/08/15,16:41:56,09,09,1, 11.9,1,1, 20.972, 10558.095, 402.264, 52870.536 24/08/15,16:41:56,10,09,1, 11.9,1,1, 20.972, 10558.068, 402.270, 52870.597 24/08/15,16:41:56,11,09,1, 11.9,1,1, 20.972, 10558.089, 402.218, 52870.540 24/08/15,16:41:56,12,09,1, 11.9,1,1, 20.972, 10558.064, 402.227, 52870.536 24/08/15,16:41:56,13,09,1, 11.9,1,1, 20.972, 10558.064, 402.274, 52870.612 24/08/15,16:41:56,14,09,1, 11.9,1,1, 20.972, 10558.077, 402.270, 52870.587 24/08/15,16:41:56,15,09,1, 11.9,1,1, 20.972, 10558.075, 402.234, 52870.522 24/08/15,16:41:56,16,09,1, 11.9,1,1, 20.972, 10558.073, 402.249, 52870.584 24/08/15,16:41:56,17,09,1, 11.9,1,1, 20.972, 10558.076, 402.279, 52870.600 24/08/15,16:41:56,18,09,1, 11.9,1,1, 20.972, 10558.097, 402.279, 52870.656 24/08/15,16:41:56,19,09,1, 11.9,1,1, 20.972, 10558.056, 402.213, 52870.563 24/08/15,16:41:57,00,09,1, 11.9,1,1, 20.976, 10558.052, 402.213, 52870.563 24/08/15,16:41:57,01,09,1, 11.9,1,1, 20.976, 10558.058, 402.286, 52870.651 24/08/15,16:41:57,02,09,1, 11.9,1,1, 20.976, 10558.103, 402.275, 52870.712 24/08/15,16:41:57,03,09,1, 11.9,1,1, 20.976, 10558.095, 402.268, 52870.640 24/08/15,16:41:57,04,09,1, 11.9,1,1, 20.976, 10558.102, 402.279, 52870.656 24/08/15,16:41:57,05,09,1, 11.9,1,1, 20.976, 10558.091, 402.272, 52870.768 24/08/15,16:41:57,06,09,1, 11.9,1,1, 20.976, 10558.091, 402.271, 52870.763 24/08/15,16:41:57,07,09,1, 11.9,1,1, 20.976, 10558.096, 402.273, 52870.765 24/08/15,16:41:57,08,09,1, 11.9,1,1, 20.976, 10558.096, 402.266, 52870.776 24/08/15,16:41:57,09,09,1, 11.9,1,1, 20.976, 10558.102, 402.288, 52870.693 24/08/15,16:41:57,10,09,1, 11.9,1,1, 20.976, 10558.068, 402.272, 52870.704 24/08/15,16:41:57,11,09,1, 11.9,1,1, 20.976, 10558.097, 402.288, 52870.736 24/08/15,16:41:57,12,09,1, 11.9,1,1, 20.976, 10558.113, 402.273, 52870.708 24/08/15,16:41:57,13,09,1, 11.9,1,1, 20.976, 10558.070, 402.279, 52870.728 24/08/15,16:41:57,14,09,1, 11.9,1,1, 20.976, 10558.081, 402.314, 52870.715 24/08/15,16:41:57,15,09,1, 11.9,1,1, 20.976, 10558.062, 402.262, 52870.710 24/08/15,16:41:57,16,09,1, 11.9,1,1, 20.976, 10558.099, 402.257, 52870.709 24/08/15,16:41:57,17,09,1, 11.9,1,1, 20.976, 10558.088, 402.280, 52870.710 24/08/15,16:41:57,18,09,1, 11.9,1,1, 20.976, 10558.100, 402.266, 52870.700 24/08/15,16:41:57,19,09,1, 11.9,1,1, 20.976, 10558.068, 402.268, 52870.674 24/08/15,16:41:58,00,10,1, 11.9,1,1, 20.974, 10558.060, 402.268, 52870.674 24/08/15,16:41:58,01,10,1, 11.9,1,1, 20.974, 10558.063, 402.257, 52870.765 24/08/15,16:41:58,02,10,1, 11.9,1,1, 20.974, 10558.068, 402.280, 52870.748 24/08/15,16:41:58,03,10,1, 11.9,1,1, 20.974, 10558.071, 402.280, 52870.746 24/08/15,16:41:58,04,10,1, 11.9,1,1, 20.974, 10558.075, 402.265, 52870.702 24/08/15,16:41:58,05,10,1, 11.9,1,1, 20.974, 10558.037, 402.254, 52870.731 24/08/15,16:41:58,06,10,1, 11.9,1,1, 20.974, 10558.083, 402.266, 52870.727 24/08/15,16:41:58,07,10,1, 11.9,1,1, 20.974, 10558.092, 402.279, 52870.723 24/08/15,16:41:58,08,10,1, 11.9,1,1, 20.974, 10558.080, 402.265, 52870.692 24/08/15,16:41:58,09,10,1, 11.9,1,1, 20.974, 10558.082, 402.292, 52870.756 24/08/15,16:41:58,10,10,1, 11.9,1,1, 20.974, 10558.091, 402.282, 52870.777 24/08/15,16:41:58,11,10,1, 11.9,1,1, 20.974, 10558.070, 402.287, 52870.743 24/08/15,16:41:58,12,10,1, 11.9,1,1, 20.974, 10558.082, 402.260, 52870.722 24/08/15,16:41:58,13,10,1, 11.9,1,1, 20.974, 10558.079, 402.258, 52870.704 24/08/15,16:41:58,14,10,1, 11.9,1,1, 20.974, 10558.053, 402.254, 52870.713 24/08/15,16:41:58,15,10,1, 11.9,1,1, 20.974, 10558.080, 402.270, 52870.750 24/08/15,16:41:58,16,10,1, 11.9,1,1, 20.974, 10558.078, 402.269, 52870.708 24/08/15,16:41:58,17,10,1, 11.9,1,1, 20.974, 10558.065, 402.273, 52870.745 24/08/15,16:41:58,18,10,1, 11.9,1,1, 20.974, 10558.096, 402.278, 52870.727 24/08/15,16:41:58,19,10,1, 11.9,1,1, 20.974, 10558.089, 402.277, 52870.781 24/08/15,16:41:59,00,10,1, 12.0,1,1, 20.971, 10558.085, 402.277, 52870.781 24/08/15,16:41:59,01,10,1, 12.0,1,1, 20.971, 10558.078, 402.250, 52870.718 24/08/15,16:41:59,02,10,1, 12.0,1,1, 20.971, 10558.066, 402.245, 52870.754 24/08/15,16:41:59,03,10,1, 12.0,1,1, 20.971, 10558.064, 402.251, 52870.678 24/08/15,16:41:59,04,10,1, 12.0,1,1, 20.971, 10558.081, 402.258, 52870.699 24/08/15,16:41:59,05,10,1, 12.0,1,1, 20.971, 10558.066, 402.271, 52870.705 24/08/15,16:41:59,06,10,1, 12.0,1,1, 20.971, 10558.093, 402.249, 52870.670 24/08/15,16:41:59,07,10,1, 12.0,1,1, 20.971, 10558.081, 402.252, 52870.717 24/08/15,16:41:59,08,10,1, 12.0,1,1, 20.971, 10558.097, 402.270, 52870.668 24/08/15,16:41:59,09,10,1, 12.0,1,1, 20.971, 10558.076, 402.267, 52870.739 24/08/15,16:41:59,10,10,1, 12.0,1,1, 20.971, 10558.085, 402.274, 52870.683 24/08/15,16:41:59,11,10,1, 12.0,1,1, 20.971, 10558.084, 402.265, 52870.768 24/08/15,16:41:59,12,10,1, 12.0,1,1, 20.971, 10558.104, 402.248, 52870.727 24/08/15,16:41:59,13,10,1, 12.0,1,1, 20.971, 10558.092, 402.275, 52870.688 24/08/15,16:41:59,14,10,1, 12.0,1,1, 20.971, 10558.110, 402.271, 52870.775 24/08/15,16:41:59,15,10,1, 12.0,1,1, 20.971, 10558.089, 402.260, 52870.657 24/08/15,16:41:59,16,10,1, 12.0,1,1, 20.971, 10558.097, 402.261, 52870.697 24/08/15,16:41:59,17,10,1, 12.0,1,1, 20.971, 10558.073, 402.257, 52870.706 24/08/15,16:41:59,18,10,1, 12.0,1,1, 20.971, 10558.081, 402.245, 52870.781 24/08/15,16:41:59,19,10,1, 12.0,1,1, 20.971, 10558.073, 402.239, 52870.678 24/08/15,16:42:00,00,10,1, 11.9,1,1, 20.972, 10558.069, 402.239, 52870.678 24/08/15,16:42:00,01,10,1, 11.9,1,1, 20.972, 10558.078, 402.232, 52870.698 24/08/15,16:42:00,02,10,1, 11.9,1,1, 20.972, 10558.066, 402.259, 52870.631 24/08/15,16:42:00,03,10,1, 11.9,1,1, 20.972, 10558.041, 402.182, 52870.543 24/08/15,16:42:00,04,10,1, 11.9,1,1, 20.972, 10558.056, 402.225, 52870.551 24/08/15,16:42:00,05,10,1, 11.9,1,1, 20.972, 10558.060, 402.267, 52870.567 24/08/15,16:42:00,06,10,1, 11.9,1,1, 20.972, 10558.056, 402.196, 52870.550 24/08/15,16:42:00,07,10,1, 11.9,1,1, 20.972, 10558.055, 402.175, 52870.513 24/08/15,16:42:00,08,10,1, 11.9,1,1, 20.972, 10558.040, 402.247, 52870.566 24/08/15,16:42:00,09,10,1, 11.9,1,1, 20.972, 10558.068, 402.257, 52870.537 24/08/15,16:42:00,10,10,1, 11.9,1,1, 20.972, 10558.066, 402.201, 52870.556 24/08/15,16:42:00,11,10,1, 11.9,1,1, 20.972, 10558.039, 402.183, 52870.539 24/08/15,16:42:00,12,10,1, 11.9,1,1, 20.972, 10558.060, 402.254, 52870.565 24/08/15,16:42:00,13,10,1, 11.9,1,1, 20.972, 10558.043, 402.219, 52870.578 24/08/15,16:42:00,14,10,1, 11.9,1,1, 20.972, 10558.044, 402.200, 52870.580 24/08/15,16:42:00,15,10,1, 11.9,1,1, 20.972, 10558.032, 402.197, 52870.519 24/08/15,16:42:00,16,10,1, 11.9,1,1, 20.972, 10558.059, 402.233, 52870.523 24/08/15,16:42:00,17,10,1, 11.9,1,1, 20.972, 10558.066, 402.218, 52870.521 24/08/15,16:42:00,18,10,1, 11.9,1,1, 20.972, 10558.057, 402.184, 52870.541 24/08/15,16:42:00,19,10,1, 11.9,1,1, 20.972, 10558.039, 402.206, 52870.523 24/08/15,16:42:01,00,10,1, 11.9,1,1, 20.976, 10558.035, 402.206, 52870.523 24/08/15,16:42:01,01,10,1, 11.9,1,1, 20.976, 10558.034, 402.217, 52870.510 24/08/15,16:42:01,02,10,1, 11.9,1,1, 20.976, 10558.052, 402.198, 52870.507 24/08/15,16:42:01,03,10,1, 11.9,1,1, 20.976, 10558.020, 402.204, 52870.493 24/08/15,16:42:01,04,10,1, 11.9,1,1, 20.976, 10558.054, 402.241, 52870.510 24/08/15,16:42:01,05,10,1, 11.9,1,1, 20.976, 10558.044, 402.241, 52870.638 24/08/15,16:42:01,06,10,1, 11.9,1,1, 20.976, 10558.027, 402.201, 52870.488 24/08/15,16:42:01,07,10,1, 11.9,1,1, 20.976, 10558.049, 402.204, 52870.527 24/08/15,16:42:01,08,10,1, 11.9,1,1, 20.976, 10558.044, 402.260, 52870.586 24/08/15,16:42:01,09,10,1, 11.9,1,1, 20.976, 10558.040, 402.204, 52870.569 24/08/15,16:42:01,10,10,1, 11.9,1,1, 20.976, 10558.037, 402.152, 52870.558 24/08/15,16:42:01,11,10,1, 11.9,1,1, 20.976, 10558.071, 402.197, 52870.564 24/08/15,16:42:01,12,10,1, 11.9,1,1, 20.976, 10558.051, 402.228, 52870.620 24/08/15,16:42:01,13,10,1, 11.9,1,1, 20.976, 10558.055, 402.179, 52870.503 24/08/15,16:42:01,14,10,1, 11.9,1,1, 20.976, 10558.036, 402.168, 52870.570 24/08/15,16:42:01,15,10,1, 11.9,1,1, 20.976, 10558.030, 402.206, 52870.601 24/08/15,16:42:01,16,10,1, 11.9,1,1, 20.976, 10558.012, 402.220, 52870.632 24/08/15,16:42:01,17,10,1, 11.9,1,1, 20.976, 10558.035, 402.158, 52870.573 24/08/15,16:42:01,18,10,1, 11.9,1,1, 20.976, 10558.028, 402.149, 52870.532 24/08/15,16:42:01,19,10,1, 11.9,1,1, 20.976, 10558.046, 402.210, 52870.586 24/08/15,16:42:02,00,10,1, 11.9,1,1, 20.975, 10558.044, 402.210, 52870.586 24/08/15,16:42:02,01,10,1, 11.9,1,1, 20.975, 10558.028, 402.168, 52870.583 24/08/15,16:42:02,02,10,1, 11.9,1,1, 20.975, 10558.034, 402.160, 52870.511 24/08/15,16:42:02,03,10,1, 11.9,1,1, 20.975, 10558.040, 402.224, 52870.580 24/08/15,16:42:02,04,10,1, 11.9,1,1, 20.975, 10558.030, 402.215, 52870.598 24/08/15,16:42:02,05,10,1, 11.9,1,1, 20.975, 10558.048, 402.177, 52870.531 24/08/15,16:42:02,06,10,1, 11.9,1,1, 20.975, 10558.042, 402.196, 52870.514 24/08/15,16:42:02,07,10,1, 11.9,1,1, 20.975, 10558.071, 402.216, 52870.555 24/08/15,16:42:02,08,10,1, 11.9,1,1, 20.975, 10558.028, 402.199, 52870.530 24/08/15,16:42:02,09,10,1, 11.9,1,1, 20.975, 10558.035, 402.169, 52870.577 24/08/15,16:42:02,10,10,1, 11.9,1,1, 20.975, 10558.036, 402.169, 52870.450 24/08/15,16:42:02,11,10,1, 11.9,1,1, 20.975, 10558.029, 402.206, 52870.517 24/08/15,16:42:02,12,10,1, 11.9,1,1, 20.975, 10558.041, 402.190, 52870.595 24/08/15,16:42:02,13,10,1, 11.9,1,1, 20.975, 10558.030, 402.167, 52870.582 24/08/15,16:42:02,14,10,1, 11.9,1,1, 20.975, 10558.020, 402.221, 52870.567 24/08/15,16:42:02,15,10,1, 11.9,1,1, 20.975, 10558.031, 402.228, 52870.499 24/08/15,16:42:02,16,10,1, 11.9,1,1, 20.975, 10558.033, 402.178, 52870.569 24/08/15,16:42:02,17,10,1, 11.9,1,1, 20.975, 10558.010, 402.140, 52870.447 24/08/15,16:42:02,18,10,1, 11.9,1,1, 20.975, 10558.022, 402.209, 52870.563 24/08/15,16:42:02,19,10,1, 11.9,1,1, 20.975, 10558.027, 402.212, 52870.596 24/08/15,16:42:03,00,09,1, 11.9,1,1, 20.972, 10558.019, 402.212, 52870.596 24/08/15,16:42:03,01,09,1, 11.9,1,1, 20.972, 10558.022, 402.167, 52870.476 24/08/15,16:42:03,02,09,1, 11.9,1,1, 20.972, 10558.020, 402.238, 52870.592 24/08/15,16:42:03,03,09,1, 11.9,1,1, 20.972, 10558.030, 402.204, 52870.523 24/08/15,16:42:03,04,09,1, 11.9,1,1, 20.972, 10558.027, 402.151, 52870.552 24/08/15,16:42:03,05,09,1, 11.9,1,1, 20.972, 10558.007, 402.159, 52870.522 24/08/15,16:42:03,06,09,1, 11.9,1,1, 20.972, 10558.014, 402.242, 52870.514 24/08/15,16:42:03,07,09,1, 11.9,1,1, 20.972, 10558.022, 402.192, 52870.505 24/08/15,16:42:03,08,09,1, 11.9,1,1, 20.972, 10558.019, 402.149, 52870.503 24/08/15,16:42:03,09,09,1, 11.9,1,1, 20.972, 10558.027, 402.192, 52870.571 24/08/15,16:42:03,10,09,1, 11.9,1,1, 20.972, 10558.012, 402.245, 52870.534 24/08/15,16:42:03,11,09,1, 11.9,1,1, 20.972, 10558.029, 402.199, 52870.542 24/08/15,16:42:03,12,09,1, 11.9,1,1, 20.972, 10558.030, 402.150, 52870.511 24/08/15,16:42:03,13,09,1, 11.9,1,1, 20.972, 10558.031, 402.185, 52870.478 24/08/15,16:42:03,14,09,1, 11.9,1,1, 20.972, 10558.048, 402.220, 52870.564 24/08/15,16:42:03,15,09,1, 11.9,1,1, 20.972, 10558.004, 402.172, 52870.543 24/08/15,16:42:03,16,09,1, 11.9,1,1, 20.972, 10558.013, 402.149, 52870.458 24/08/15,16:42:03,17,09,1, 11.9,1,1, 20.972, 10558.011, 402.219, 52870.516 24/08/15,16:42:03,18,09,1, 11.9,1,1, 20.972, 10558.003, 402.202, 52870.491 24/08/15,16:42:03,19,09,1, 11.9,1,1, 20.972, 10558.014, 402.156, 52870.458 24/08/15,16:42:04,00,10,1, 11.9,1,1, 20.973, 10558.010, 402.156, 52870.458 24/08/15,16:42:04,01,10,1, 11.9,1,1, 20.973, 10558.033, 402.209, 52870.512 24/08/15,16:42:04,02,10,1, 11.9,1,1, 20.973, 10558.007, 402.192, 52870.511 24/08/15,16:42:04,03,10,1, 11.9,1,1, 20.973, 10558.003, 402.166, 52870.517 24/08/15,16:42:04,04,10,1, 11.9,1,1, 20.973, 10558.014, 402.165, 52870.533 24/08/15,16:42:04,05,10,1, 11.9,1,1, 20.973, 10558.033, 402.218, 52870.527 24/08/15,16:42:04,06,10,1, 11.9,1,1, 20.973, 10558.020, 402.194, 52870.538 24/08/15,16:42:04,07,10,1, 11.9,1,1, 20.973, 10558.035, 402.138, 52870.515 24/08/15,16:42:04,08,10,1, 11.9,1,1, 20.973, 10558.017, 402.191, 52870.544 24/08/15,16:42:04,09,10,1, 11.9,1,1, 20.973, 10558.017, 402.196, 52870.524 24/08/15,16:42:04,10,10,1, 11.9,1,1, 20.973, 10558.014, 402.174, 52870.562 24/08/15,16:42:04,11,10,1, 11.9,1,1, 20.973, 10557.999, 402.146, 52870.466 24/08/15,16:42:04,12,10,1, 11.9,1,1, 20.973, 10557.994, 402.177, 52870.566 24/08/15,16:42:04,13,10,1, 11.9,1,1, 20.973, 10558.003, 402.205, 52870.534 24/08/15,16:42:04,14,10,1, 11.9,1,1, 20.973, 10558.024, 402.168, 52870.550 24/08/15,16:42:04,15,10,1, 11.9,1,1, 20.973, 10558.027, 402.161, 52870.513 24/08/15,16:42:04,16,10,1, 11.9,1,1, 20.973, 10557.999, 402.201, 52870.568 24/08/15,16:42:04,17,10,1, 11.9,1,1, 20.973, 10558.035, 402.222, 52870.560 24/08/15,16:42:04,18,10,1, 11.9,1,1, 20.973, 10558.006, 402.135, 52870.481 24/08/15,16:42:04,19,10,1, 11.9,1,1, 20.973, 10557.997, 402.145, 52870.495 24/08/15,16:42:05,00,09,1, 11.9,1,1, 20.975, 10557.994, 402.145, 52870.495 24/08/15,16:42:05,01,09,1, 11.9,1,1, 20.975, 10558.030, 402.178, 52870.556 24/08/15,16:42:05,02,09,1, 11.9,1,1, 20.975, 10558.019, 402.131, 52870.534 24/08/15,16:42:05,03,09,1, 11.9,1,1, 20.975, 10558.043, 402.158, 52870.515 24/08/15,16:42:05,04,09,1, 11.9,1,1, 20.975, 10558.034, 402.191, 52870.553 24/08/15,16:42:05,05,09,1, 11.9,1,1, 20.975, 10558.038, 402.164, 52870.558 24/08/15,16:42:05,06,09,1, 11.9,1,1, 20.975, 10558.020, 402.121, 52870.505 24/08/15,16:42:05,07,09,1, 11.9,1,1, 20.975, 10558.018, 402.156, 52870.485 24/08/15,16:42:05,08,09,1, 11.9,1,1, 20.975, 10558.044, 402.187, 52870.584 24/08/15,16:42:05,09,09,1, 11.9,1,1, 20.975, 10558.002, 402.152, 52870.519 24/08/15,16:42:05,10,09,1, 11.9,1,1, 20.975, 10558.019, 402.121, 52870.491 24/08/15,16:42:05,11,09,1, 11.9,1,1, 20.975, 10557.998, 402.153, 52870.539 24/08/15,16:42:05,12,09,1, 11.9,1,1, 20.975, 10558.029, 402.174, 52870.560 24/08/15,16:42:05,13,09,1, 11.9,1,1, 20.975, 10558.029, 402.150, 52870.545 24/08/15,16:42:05,14,09,1, 11.9,1,1, 20.975, 10558.011, 402.122, 52870.519 24/08/15,16:42:05,15,09,1, 11.9,1,1, 20.975, 10558.005, 402.176, 52870.513 24/08/15,16:42:05,16,09,1, 11.9,1,1, 20.975, 10558.025, 402.183, 52870.529 24/08/15,16:42:05,17,09,1, 11.9,1,1, 20.975, 10558.016, 402.129, 52870.508 24/08/15,16:42:05,18,09,1, 11.9,1,1, 20.975, 10557.989, 402.114, 52870.545 24/08/15,16:42:05,19,09,1, 11.9,1,1, 20.975, 10558.007, 402.182, 52870.574 24/08/15,16:42:06,00,09,1, 11.8,1,1, 20.971, 10558.002, 402.182, 52870.574 24/08/15,16:42:06,01,09,1, 11.8,1,1, 20.971, 10558.016, 402.137, 52870.490 24/08/15,16:42:06,02,09,1, 11.8,1,1, 20.971, 10558.003, 402.150, 52870.510 24/08/15,16:42:06,03,09,1, 11.8,1,1, 20.971, 10558.019, 402.173, 52870.526 24/08/15,16:42:06,04,09,1, 11.8,1,1, 20.971, 10558.033, 402.165, 52870.539 24/08/15,16:42:06,05,09,1, 11.8,1,1, 20.971, 10557.993, 402.128, 52870.511 24/08/15,16:42:06,06,09,1, 11.8,1,1, 20.971, 10557.981, 402.129, 52870.491 24/08/15,16:42:06,07,09,1, 11.8,1,1, 20.971, 10558.000, 402.174, 52870.555 24/08/15,16:42:06,08,09,1, 11.8,1,1, 20.971, 10558.021, 402.167, 52870.567 24/08/15,16:42:06,09,09,1, 11.8,1,1, 20.971, 10557.997, 402.114, 52870.546 24/08/15,16:42:06,10,09,1, 11.8,1,1, 20.971, 10558.000, 402.119, 52870.452 24/08/15,16:42:06,11,09,1, 11.8,1,1, 20.971, 10557.989, 402.159, 52870.545 24/08/15,16:42:06,12,09,1, 11.8,1,1, 20.971, 10558.008, 402.144, 52870.565 24/08/15,16:42:06,13,09,1, 11.8,1,1, 20.971, 10558.001, 402.105, 52870.480 24/08/15,16:42:06,14,09,1, 11.8,1,1, 20.971, 10557.977, 402.123, 52870.513 24/08/15,16:42:06,15,09,1, 11.8,1,1, 20.971, 10557.994, 402.192, 52870.564 24/08/15,16:42:06,16,09,1, 11.8,1,1, 20.971, 10557.998, 402.145, 52870.517 24/08/15,16:42:06,17,09,1, 11.8,1,1, 20.971, 10558.002, 402.105, 52870.528 24/08/15,16:42:06,18,09,1, 11.8,1,1, 20.971, 10558.009, 402.151, 52870.512 24/08/15,16:42:06,19,09,1, 11.8,1,1, 20.971, 10558.037, 402.167, 52870.549 24/08/15,16:42:07,00,09,1, 11.8,1,1, 20.973, 10558.035, 402.167, 52870.549 24/08/15,16:42:07,01,09,1, 11.8,1,1, 20.973, 10558.033, 402.138, 52870.521 24/08/15,16:42:07,02,09,1, 11.8,1,1, 20.973, 10558.024, 402.155, 52870.527 24/08/15,16:42:07,03,09,1, 11.8,1,1, 20.973, 10557.981, 402.158, 52870.532 24/08/15,16:42:07,04,09,1, 11.8,1,1, 20.973, 10557.993, 402.114, 52870.480 24/08/15,16:42:07,05,09,1, 11.8,1,1, 20.973, 10557.981, 402.131, 52870.554 24/08/15,16:42:07,06,09,1, 11.8,1,1, 20.973, 10557.996, 402.153, 52870.558 24/08/15,16:42:07,07,09,1, 11.8,1,1, 20.973, 10558.021, 402.141, 52870.515 24/08/15,16:42:07,08,09,1, 11.8,1,1, 20.973, 10557.989, 402.114, 52870.534 24/08/15,16:42:07,09,09,1, 11.8,1,1, 20.973, 10557.985, 402.141, 52870.509 24/08/15,16:42:07,10,09,1, 11.8,1,1, 20.973, 10557.993, 402.160, 52870.469 24/08/15,16:42:07,11,09,1, 11.8,1,1, 20.973, 10557.980, 402.134, 52870.539 24/08/15,16:42:07,12,09,1, 11.8,1,1, 20.973, 10557.993, 402.117, 52870.524 24/08/15,16:42:07,13,09,1, 11.8,1,1, 20.973, 10557.992, 402.147, 52870.479 24/08/15,16:42:07,14,09,1, 11.8,1,1, 20.973, 10557.988, 402.135, 52870.555 24/08/15,16:42:07,15,09,1, 11.8,1,1, 20.973, 10558.007, 402.120, 52870.523 24/08/15,16:42:07,16,09,1, 11.8,1,1, 20.973, 10557.970, 402.111, 52870.530 24/08/15,16:42:07,17,09,1, 11.8,1,1, 20.973, 10557.974, 402.132, 52870.506 24/08/15,16:42:07,18,09,1, 11.8,1,1, 20.973, 10557.978, 402.165, 52870.552 24/08/15,16:42:07,19,09,1, 11.8,1,1, 20.973, 10557.965, 402.129, 52870.524 24/08/15,16:42:08,00,09,1, 11.9,1,1, 20.977, 10557.960, 402.129, 52870.524 24/08/15,16:42:08,01,09,1, 11.9,1,1, 20.977, 10557.984, 402.139, 52870.503 24/08/15,16:42:08,02,09,1, 11.9,1,1, 20.977, 10558.011, 402.157, 52870.574 24/08/15,16:42:08,03,09,1, 11.9,1,1, 20.977, 10557.989, 402.108, 52870.529 24/08/15,16:42:08,04,09,1, 11.9,1,1, 20.977, 10557.974, 402.113, 52870.521 24/08/15,16:42:08,05,09,1, 11.9,1,1, 20.977, 10557.972, 402.159, 52870.562 24/08/15,16:42:08,06,09,1, 11.9,1,1, 20.977, 10558.015, 402.159, 52870.573 24/08/15,16:42:08,07,09,1, 11.9,1,1, 20.977, 10557.961, 402.120, 52870.500 24/08/15,16:42:08,08,09,1, 11.9,1,1, 20.977, 10557.969, 402.134, 52870.465 24/08/15,16:42:08,09,09,1, 11.9,1,1, 20.977, 10557.980, 402.162, 52870.500 24/08/15,16:42:08,10,09,1, 11.9,1,1, 20.977, 10557.961, 402.155, 52870.544 24/08/15,16:42:08,11,09,1, 11.9,1,1, 20.977, 10557.946, 402.097, 52870.427 24/08/15,16:42:08,12,09,1, 11.9,1,1, 20.977, 10557.969, 402.136, 52870.440 24/08/15,16:42:08,13,09,1, 11.9,1,1, 20.977, 10557.971, 402.179, 52870.518 24/08/15,16:42:08,14,09,1, 11.9,1,1, 20.977, 10557.967, 402.139, 52870.510 24/08/15,16:42:08,15,09,1, 11.9,1,1, 20.977, 10557.920, 402.102, 52870.473 24/08/15,16:42:08,16,09,1, 11.9,1,1, 20.977, 10557.954, 402.107, 52870.482 24/08/15,16:42:08,17,09,1, 11.9,1,1, 20.977, 10557.961, 402.157, 52870.505 24/08/15,16:42:08,18,09,1, 11.9,1,1, 20.977, 10557.986, 402.132, 52870.475 24/08/15,16:42:08,19,09,1, 11.9,1,1, 20.977, 10557.945, 402.112, 52870.487 24/08/15,16:42:09,00,10,1, 11.9,1,1, 20.976, 10557.944, 402.112, 52870.487 24/08/15,16:42:09,01,10,1, 11.9,1,1, 20.976, 10557.951, 402.163, 52870.513 24/08/15,16:42:09,02,10,1, 11.9,1,1, 20.976, 10557.972, 402.164, 52870.492 24/08/15,16:42:09,03,10,1, 11.9,1,1, 20.976, 10557.961, 402.115, 52870.445 24/08/15,16:42:09,04,10,1, 11.9,1,1, 20.976, 10557.967, 402.135, 52870.473 24/08/15,16:42:09,05,10,1, 11.9,1,1, 20.976, 10557.987, 402.151, 52870.502 24/08/15,16:42:09,06,10,1, 11.9,1,1, 20.976, 10557.967, 402.134, 52870.492 24/08/15,16:42:09,07,10,1, 11.9,1,1, 20.976, 10557.956, 402.096, 52870.475 24/08/15,16:42:09,08,10,1, 11.9,1,1, 20.976, 10557.962, 402.144, 52870.480 24/08/15,16:42:09,09,10,1, 11.9,1,1, 20.976, 10557.955, 402.162, 52870.536 24/08/15,16:42:09,10,10,1, 11.9,1,1, 20.976, 10557.973, 402.132, 52870.477 24/08/15,16:42:09,11,10,1, 11.9,1,1, 20.976, 10557.965, 402.105, 52870.459 24/08/15,16:42:09,12,10,1, 11.9,1,1, 20.976, 10557.955, 402.154, 52870.502 24/08/15,16:42:09,13,10,1, 11.9,1,1, 20.976, 10557.975, 402.142, 52870.481 24/08/15,16:42:09,14,10,1, 11.9,1,1, 20.976, 10557.975, 402.120, 52870.469 24/08/15,16:42:09,15,10,1, 11.9,1,1, 20.976, 10557.940, 402.090, 52870.482 24/08/15,16:42:09,16,10,1, 11.9,1,1, 20.976, 10557.971, 402.154, 52870.511 24/08/15,16:42:09,17,10,1, 11.9,1,1, 20.976, 10557.971, 402.135, 52870.518 24/08/15,16:42:09,18,10,1, 11.9,1,1, 20.976, 10557.972, 402.094, 52870.482 24/08/15,16:42:09,19,10,1, 11.9,1,1, 20.976, 10557.948, 402.104, 52870.472 24/08/15,16:42:10,00,10,1, 11.9,1,1, 20.974, 10557.944, 402.104, 52870.472 24/08/15,16:42:10,01,10,1, 11.9,1,1, 20.974, 10557.938, 402.122, 52870.501 24/08/15,16:42:10,02,10,1, 11.9,1,1, 20.974, 10557.937, 402.119, 52870.412 24/08/15,16:42:10,03,10,1, 11.9,1,1, 20.974, 10557.957, 402.151, 52870.516 24/08/15,16:42:10,04,10,1, 11.9,1,1, 20.974, 10557.942, 402.146, 52870.554 24/08/15,16:42:10,05,10,1, 11.9,1,1, 20.974, 10557.955, 402.121, 52870.493 24/08/15,16:42:10,06,10,1, 11.9,1,1, 20.974, 10557.956, 402.100, 52870.482 24/08/15,16:42:10,07,10,1, 11.9,1,1, 20.974, 10557.958, 402.121, 52870.474 24/08/15,16:42:10,08,10,1, 11.9,1,1, 20.974, 10557.953, 402.152, 52870.527 24/08/15,16:42:10,09,10,1, 11.9,1,1, 20.974, 10557.969, 402.103, 52870.468 24/08/15,16:42:10,10,10,1, 11.9,1,1, 20.974, 10557.972, 402.077, 52870.487 24/08/15,16:42:10,11,10,1, 11.9,1,1, 20.974, 10557.971, 402.129, 52870.503 24/08/15,16:42:10,12,10,1, 11.9,1,1, 20.974, 10557.974, 402.123, 52870.504 24/08/15,16:42:10,13,10,1, 11.9,1,1, 20.974, 10557.951, 402.079, 52870.475 24/08/15,16:42:10,14,10,1, 11.9,1,1, 20.974, 10557.936, 402.096, 52870.455 24/08/15,16:42:10,15,10,1, 11.9,1,1, 20.974, 10557.958, 402.122, 52870.462 24/08/15,16:42:10,16,10,1, 11.9,1,1, 20.974, 10557.955, 402.131, 52870.512 24/08/15,16:42:10,17,10,1, 11.9,1,1, 20.974, 10557.955, 402.098, 52870.482 24/08/15,16:42:10,18,10,1, 11.9,1,1, 20.974, 10557.948, 402.122, 52870.467 24/08/15,16:42:10,19,10,1, 11.9,1,1, 20.974, 10557.959, 402.153, 52870.469 24/08/15,16:42:11,00,09,1, 11.9,1,1, 20.976, 10557.952, 402.153, 52870.469 24/08/15,16:42:11,01,09,1, 11.9,1,1, 20.976, 10557.935, 402.094, 52870.443 24/08/15,16:42:11,02,09,1, 11.9,1,1, 20.976, 10557.951, 402.076, 52870.475 24/08/15,16:42:11,03,09,1, 11.9,1,1, 20.976, 10557.955, 402.143, 52870.498 24/08/15,16:42:11,04,09,1, 11.9,1,1, 20.976, 10557.959, 402.127, 52870.477 24/08/15,16:42:11,05,09,1, 11.9,1,1, 20.976, 10557.930, 402.082, 52870.435 24/08/15,16:42:11,06,09,1, 11.9,1,1, 20.976, 10557.941, 402.102, 52870.476 24/08/15,16:42:11,07,09,1, 11.9,1,1, 20.976, 10557.947, 402.128, 52870.501 24/08/15,16:42:11,08,09,1, 11.9,1,1, 20.976, 10557.958, 402.090, 52870.477 24/08/15,16:42:11,09,09,1, 11.9,1,1, 20.976, 10557.931, 402.053, 52870.405 24/08/15,16:42:11,10,09,1, 11.9,1,1, 20.976, 10557.952, 402.121, 52870.465 24/08/15,16:42:11,11,09,1, 11.9,1,1, 20.976, 10557.942, 402.121, 52870.544 24/08/15,16:42:11,12,09,1, 11.9,1,1, 20.976, 10557.934, 402.103, 52870.487 24/08/15,16:42:11,13,09,1, 11.9,1,1, 20.976, 10557.916, 402.062, 52870.459 24/08/15,16:42:11,14,09,1, 11.9,1,1, 20.976, 10557.934, 402.117, 52870.479 24/08/15,16:42:11,15,09,1, 11.9,1,1, 20.976, 10557.949, 402.133, 52870.524 24/08/15,16:42:11,16,09,1, 11.9,1,1, 20.976, 10557.967, 402.081, 52870.461 24/08/15,16:42:11,17,09,1, 11.9,1,1, 20.976, 10557.925, 402.056, 52870.476 24/08/15,16:42:11,18,09,1, 11.9,1,1, 20.976, 10557.953, 402.110, 52870.493 24/08/15,16:42:11,19,09,1, 11.9,1,1, 20.976, 10557.933, 402.101, 52870.510 24/08/15,16:42:12,00,09,1, 11.9,1,1, 20.973, 10557.927, 402.101, 52870.510 24/08/15,16:42:12,01,09,1, 11.9,1,1, 20.973, 10557.932, 402.063, 52870.475 24/08/15,16:42:12,02,09,1, 11.9,1,1, 20.973, 10557.943, 402.121, 52870.484 24/08/15,16:42:12,03,09,1, 11.9,1,1, 20.973, 10557.936, 402.087, 52870.453 24/08/15,16:42:12,04,09,1, 11.9,1,1, 20.973, 10557.940, 402.061, 52870.450 24/08/15,16:42:12,05,09,1, 11.9,1,1, 20.973, 10557.942, 402.076, 52870.454 24/08/15,16:42:12,06,09,1, 11.9,1,1, 20.973, 10557.933, 402.101, 52870.451 24/08/15,16:42:12,07,09,1, 11.9,1,1, 20.973, 10557.950, 402.097, 52870.486 24/08/15,16:42:12,08,09,1, 11.9,1,1, 20.973, 10557.914, 402.081, 52870.417 24/08/15,16:42:12,09,09,1, 11.9,1,1, 20.973, 10557.915, 402.074, 52870.459 24/08/15,16:42:12,10,09,1, 11.9,1,1, 20.973, 10557.935, 402.115, 52870.504 24/08/15,16:42:12,11,09,1, 11.9,1,1, 20.973, 10557.915, 402.058, 52870.495 24/08/15,16:42:12,12,09,1, 11.9,1,1, 20.973, 10557.903, 402.068, 52870.458 24/08/15,16:42:12,13,09,1, 11.9,1,1, 20.973, 10557.927, 402.086, 52870.470 24/08/15,16:42:12,14,09,1, 11.9,1,1, 20.973, 10557.931, 402.105, 52870.478 24/08/15,16:42:12,15,09,1, 11.9,1,1, 20.973, 10557.947, 402.092, 52870.479 24/08/15,16:42:12,16,09,1, 11.9,1,1, 20.973, 10557.937, 402.054, 52870.442 24/08/15,16:42:12,17,09,1, 11.9,1,1, 20.973, 10557.965, 402.082, 52870.512 24/08/15,16:42:12,18,09,1, 11.9,1,1, 20.973, 10557.946, 402.100, 52870.486 24/08/15,16:42:12,19,09,1, 11.9,1,1, 20.973, 10557.937, 402.058, 52870.480 24/08/15,16:42:13,00,09,1, 12.0,1,1, 20.974, 10557.935, 402.058, 52870.480 24/08/15,16:42:13,01,09,1, 12.0,1,1, 20.974, 10557.942, 402.083, 52870.528 24/08/15,16:42:13,02,09,1, 12.0,1,1, 20.974, 10557.954, 402.092, 52870.507 24/08/15,16:42:13,03,09,1, 12.0,1,1, 20.974, 10557.943, 402.063, 52870.458 24/08/15,16:42:13,04,09,1, 12.0,1,1, 20.974, 10557.939, 402.056, 52870.453 24/08/15,16:42:13,05,09,1, 12.0,1,1, 20.974, 10557.943, 402.105, 52870.476 24/08/15,16:42:13,06,09,1, 12.0,1,1, 20.974, 10557.945, 402.073, 52870.482 24/08/15,16:42:13,07,09,1, 12.0,1,1, 20.974, 10557.918, 402.035, 52870.433 24/08/15,16:42:13,08,09,1, 12.0,1,1, 20.974, 10557.934, 402.048, 52870.435 24/08/15,16:42:13,09,09,1, 12.0,1,1, 20.974, 10557.938, 402.099, 52870.485 24/08/15,16:42:13,10,09,1, 12.0,1,1, 20.974, 10557.899, 402.074, 52870.443 24/08/15,16:42:13,11,09,1, 12.0,1,1, 20.974, 10557.914, 402.023, 52870.424 24/08/15,16:42:13,12,09,1, 12.0,1,1, 20.974, 10557.925, 402.074, 52870.451 24/08/15,16:42:13,13,09,1, 12.0,1,1, 20.974, 10557.953, 402.097, 52870.492 24/08/15,16:42:13,14,09,1, 12.0,1,1, 20.974, 10557.934, 402.055, 52870.436 24/08/15,16:42:13,15,09,1, 12.0,1,1, 20.974, 10557.919, 402.024, 52870.466 24/08/15,16:42:13,16,09,1, 12.0,1,1, 20.974, 10557.934, 402.038, 52870.447 24/08/15,16:42:13,17,09,1, 12.0,1,1, 20.974, 10557.909, 402.087, 52870.496 24/08/15,16:42:13,18,09,1, 12.0,1,1, 20.974, 10557.936, 402.045, 52870.466 24/08/15,16:42:13,19,09,1, 12.0,1,1, 20.974, 10557.913, 402.010, 52870.448 24/08/15,16:42:14,00,09,1, 11.9,1,1, 20.974, 10557.910, 402.010, 52870.448 24/08/15,16:42:14,01,09,1, 11.9,1,1, 20.974, 10557.933, 402.055, 52870.473 24/08/15,16:42:14,02,09,1, 11.9,1,1, 20.974, 10557.903, 402.016, 52870.412 24/08/15,16:42:14,03,09,1, 11.9,1,1, 20.974, 10557.898, 402.000, 52870.449 24/08/15,16:42:14,04,09,1, 11.9,1,1, 20.974, 10557.909, 402.049, 52870.459 24/08/15,16:42:14,05,09,1, 11.9,1,1, 20.974, 10557.910, 402.065, 52870.453 24/08/15,16:42:14,06,09,1, 11.9,1,1, 20.974, 10557.911, 402.008, 52870.449 24/08/15,16:42:14,07,09,1, 11.9,1,1, 20.974, 10557.899, 402.017, 52870.452 24/08/15,16:42:14,08,09,1, 11.9,1,1, 20.974, 10557.929, 402.031, 52870.492 24/08/15,16:42:14,09,09,1, 11.9,1,1, 20.974, 10557.944, 402.050, 52870.500 24/08/15,16:42:14,10,09,1, 11.9,1,1, 20.974, 10557.912, 402.012, 52870.425 24/08/15,16:42:14,11,09,1, 11.9,1,1, 20.974, 10557.875, 402.012, 52870.432 24/08/15,16:42:14,12,09,1, 11.9,1,1, 20.974, 10557.928, 402.070, 52870.520 24/08/15,16:42:14,13,09,1, 11.9,1,1, 20.974, 10557.926, 402.032, 52870.485 24/08/15,16:42:14,14,09,1, 11.9,1,1, 20.974, 10557.910, 401.975, 52870.466 24/08/15,16:42:14,15,09,1, 11.9,1,1, 20.974, 10557.920, 402.036, 52870.479 24/08/15,16:42:14,16,09,1, 11.9,1,1, 20.974, 10557.944, 402.063, 52870.488 24/08/15,16:42:14,17,09,1, 11.9,1,1, 20.974, 10557.915, 402.032, 52870.459 24/08/15,16:42:14,18,09,1, 11.9,1,1, 20.974, 10557.899, 401.996, 52870.445 24/08/15,16:42:14,19,09,1, 11.9,1,1, 20.974, 10557.904, 402.036, 52870.465 24/08/15,16:42:15,00,09,1, 12.0,1,1, 20.972, 10557.902, 402.036, 52870.465 24/08/15,16:42:15,01,09,1, 12.0,1,1, 20.972, 10557.916, 402.015, 52870.437 24/08/15,16:42:15,02,09,1, 12.0,1,1, 20.972, 10557.918, 401.999, 52870.450 24/08/15,16:42:15,03,09,1, 12.0,1,1, 20.972, 10557.916, 402.048, 52870.466 24/08/15,16:42:15,04,09,1, 12.0,1,1, 20.972, 10557.910, 402.074, 52870.469 24/08/15,16:42:15,05,09,1, 12.0,1,1, 20.972, 10557.911, 402.013, 52870.459 24/08/15,16:42:15,06,09,1, 12.0,1,1, 20.972, 10557.897, 402.017, 52870.453 24/08/15,16:42:15,07,09,1, 12.0,1,1, 20.972, 10557.916, 402.045, 52870.453 24/08/15,16:42:15,08,09,1, 12.0,1,1, 20.972, 10557.928, 402.032, 52870.499 24/08/15,16:42:15,09,09,1, 12.0,1,1, 20.972, 10557.889, 402.003, 52870.436 24/08/15,16:42:15,10,09,1, 12.0,1,1, 20.972, 10557.919, 402.023, 52870.462 24/08/15,16:42:15,11,09,1, 12.0,1,1, 20.972, 10557.921, 402.057, 52870.467 24/08/15,16:42:15,12,09,1, 12.0,1,1, 20.972, 10557.910, 402.003, 52870.438 24/08/15,16:42:15,13,09,1, 12.0,1,1, 20.972, 10557.916, 401.983, 52870.423 24/08/15,16:42:15,14,09,1, 12.0,1,1, 20.972, 10557.929, 402.017, 52870.449 24/08/15,16:42:15,15,09,1, 12.0,1,1, 20.972, 10557.939, 402.009, 52870.459 24/08/15,16:42:15,16,09,1, 12.0,1,1, 20.972, 10557.935, 402.005, 52870.486 24/08/15,16:42:15,17,09,1, 12.0,1,1, 20.972, 10557.899, 401.975, 52870.404 24/08/15,16:42:15,18,09,1, 12.0,1,1, 20.972, 10557.916, 402.012, 52870.485 24/08/15,16:42:15,19,09,1, 12.0,1,1, 20.972, 10557.943, 402.010, 52870.420 24/08/15,16:42:16,00,10,1, 11.9,1,1, 20.980, 10557.935, 402.010, 52870.420 24/08/15,16:42:16,01,10,1, 11.9,1,1, 20.980, 10557.903, 401.987, 52870.457 24/08/15,16:42:16,02,10,1, 11.9,1,1, 20.980, 10557.935, 402.027, 52870.408 24/08/15,16:42:16,03,10,1, 11.9,1,1, 20.980, 10557.916, 402.004, 52870.438 24/08/15,16:42:16,04,10,1, 11.9,1,1, 20.980, 10557.929, 401.977, 52870.479 24/08/15,16:42:16,05,10,1, 11.9,1,1, 20.980, 10557.926, 401.976, 52870.465 24/08/15,16:42:16,06,10,1, 11.9,1,1, 20.980, 10557.910, 402.019, 52870.436 24/08/15,16:42:16,07,10,1, 11.9,1,1, 20.980, 10557.919, 401.988, 52870.406 24/08/15,16:42:16,08,10,1, 11.9,1,1, 20.980, 10557.908, 401.953, 52870.422 24/08/15,16:42:16,09,10,1, 11.9,1,1, 20.980, 10557.903, 402.013, 52870.395 24/08/15,16:42:16,10,10,1, 11.9,1,1, 20.980, 10557.914, 402.020, 52870.442 24/08/15,16:42:16,11,10,1, 11.9,1,1, 20.980, 10557.918, 402.009, 52870.394 24/08/15,16:42:16,12,10,1, 11.9,1,1, 20.980, 10557.916, 401.971, 52870.405 24/08/15,16:42:16,13,10,1, 11.9,1,1, 20.980, 10557.911, 402.016, 52870.405 24/08/15,16:42:16,14,10,1, 11.9,1,1, 20.980, 10557.926, 402.031, 52870.454 24/08/15,16:42:16,15,10,1, 11.9,1,1, 20.980, 10557.910, 401.980, 52870.434 24/08/15,16:42:16,16,10,1, 11.9,1,1, 20.980, 10557.876, 401.974, 52870.372 24/08/15,16:42:16,17,10,1, 11.9,1,1, 20.980, 10557.903, 402.033, 52870.484 24/08/15,16:42:16,18,10,1, 11.9,1,1, 20.980, 10557.904, 402.034, 52870.472 24/08/15,16:42:16,19,10,1, 11.9,1,1, 20.980, 10557.896, 401.973, 52870.394 24/08/15,16:42:17,00,09,1, 11.9,1,1, 20.974, 10557.894, 401.973, 52870.394 24/08/15,16:42:17,01,09,1, 11.9,1,1, 20.974, 10557.933, 402.062, 52870.454 24/08/15,16:42:17,02,09,1, 11.9,1,1, 20.974, 10557.921, 401.989, 52870.404 24/08/15,16:42:17,03,09,1, 11.9,1,1, 20.974, 10557.892, 401.943, 52870.421 24/08/15,16:42:17,04,09,1, 11.9,1,1, 20.974, 10557.917, 401.984, 52870.464 24/08/15,16:42:17,05,09,1, 11.9,1,1, 20.974, 10557.907, 402.031, 52870.446 24/08/15,16:42:17,06,09,1, 11.9,1,1, 20.974, 10557.892, 401.976, 52870.405 24/08/15,16:42:17,07,09,1, 11.9,1,1, 20.974, 10557.885, 401.954, 52870.412 24/08/15,16:42:17,08,09,1, 11.9,1,1, 20.974, 10557.911, 401.993, 52870.475 24/08/15,16:42:17,09,09,1, 11.9,1,1, 20.974, 10557.928, 402.006, 52870.462 24/08/15,16:42:17,10,09,1, 11.9,1,1, 20.974, 10557.897, 401.963, 52870.427 24/08/15,16:42:17,11,09,1, 11.9,1,1, 20.974, 10557.898, 401.962, 52870.407 24/08/15,16:42:17,12,09,1, 11.9,1,1, 20.974, 10557.893, 401.995, 52870.463 24/08/15,16:42:17,13,09,1, 11.9,1,1, 20.974, 10557.883, 401.987, 52870.435 24/08/15,16:42:17,14,09,1, 11.9,1,1, 20.974, 10557.902, 401.955, 52870.424 24/08/15,16:42:17,15,09,1, 11.9,1,1, 20.974, 10557.888, 401.952, 52870.456 24/08/15,16:42:17,16,09,1, 11.9,1,1, 20.974, 10557.902, 401.994, 52870.418 24/08/15,16:42:17,17,09,1, 11.9,1,1, 20.974, 10557.864, 401.972, 52870.406 24/08/15,16:42:17,18,09,1, 11.9,1,1, 20.974, 10557.865, 401.924, 52870.412 24/08/15,16:42:17,19,09,1, 11.9,1,1, 20.974, 10557.882, 401.964, 52870.386 24/08/15,16:42:18,00,09,1, 11.9,1,1, 20.972, 10557.877, 401.964, 52870.386 24/08/15,16:42:18,01,09,1, 11.9,1,1, 20.972, 10557.889, 401.993, 52870.439 24/08/15,16:42:18,02,09,1, 11.9,1,1, 20.972, 10557.871, 401.955, 52870.380 24/08/15,16:42:18,03,09,1, 11.9,1,1, 20.972, 10557.867, 401.969, 52870.383 24/08/15,16:42:18,04,09,1, 11.9,1,1, 20.972, 10557.910, 401.987, 52870.433 24/08/15,16:42:18,05,09,1, 11.9,1,1, 20.972, 10557.878, 401.960, 52870.403 24/08/15,16:42:18,06,09,1, 11.9,1,1, 20.972, 10557.875, 401.924, 52870.397 24/08/15,16:42:18,07,09,1, 11.9,1,1, 20.972, 10557.884, 401.949, 52870.373 24/08/15,16:42:18,08,09,1, 11.9,1,1, 20.972, 10557.877, 401.970, 52870.430 24/08/15,16:42:18,09,09,1, 11.9,1,1, 20.972, 10557.870, 401.948, 52870.385 24/08/15,16:42:18,10,09,1, 11.9,1,1, 20.972, 10557.857, 401.916, 52870.366 24/08/15,16:42:18,11,09,1, 11.9,1,1, 20.972, 10557.877, 401.968, 52870.400 24/08/15,16:42:18,12,09,1, 11.9,1,1, 20.972, 10557.885, 401.993, 52870.418 24/08/15,16:42:18,13,09,1, 11.9,1,1, 20.972, 10557.875, 401.949, 52870.349 24/08/15,16:42:18,14,09,1, 11.9,1,1, 20.972, 10557.853, 401.933, 52870.389 24/08/15,16:42:18,15,09,1, 11.9,1,1, 20.972, 10557.873, 401.949, 52870.383 24/08/15,16:42:18,16,09,1, 11.9,1,1, 20.972, 10557.905, 401.966, 52870.445 24/08/15,16:42:18,17,09,1, 11.9,1,1, 20.972, 10557.859, 401.907, 52870.374 24/08/15,16:42:18,18,09,1, 11.9,1,1, 20.972, 10557.871, 401.924, 52870.334 24/08/15,16:42:18,19,09,1, 11.9,1,1, 20.972, 10557.858, 401.970, 52870.388 24/08/15,16:42:19,00,10,1, 12.0,1,1, 20.975, 10557.852, 401.970, 52870.388 24/08/15,16:42:19,01,10,1, 12.0,1,1, 20.975, 10557.867, 401.895, 52870.371 24/08/15,16:42:19,02,10,1, 12.0,1,1, 20.975, 10557.856, 401.909, 52870.366 24/08/15,16:42:19,03,10,1, 12.0,1,1, 20.975, 10557.888, 401.967, 52870.416 24/08/15,16:42:19,04,10,1, 12.0,1,1, 20.975, 10557.873, 401.944, 52870.401 24/08/15,16:42:19,05,10,1, 12.0,1,1, 20.975, 10557.874, 401.888, 52870.408 24/08/15,16:42:19,06,10,1, 12.0,1,1, 20.975, 10557.886, 401.931, 52870.380 24/08/15,16:42:19,07,10,1, 12.0,1,1, 20.975, 10557.893, 401.960, 52870.417 24/08/15,16:42:19,08,10,1, 12.0,1,1, 20.975, 10557.838, 401.923, 52870.374 24/08/15,16:42:19,09,10,1, 12.0,1,1, 20.975, 10557.845, 401.911, 52870.401 24/08/15,16:42:19,10,10,1, 12.0,1,1, 20.975, 10557.868, 401.928, 52870.399 24/08/15,16:42:19,11,10,1, 12.0,1,1, 20.975, 10557.879, 401.963, 52870.412 24/08/15,16:42:19,12,10,1, 12.0,1,1, 20.975, 10557.890, 401.921, 52870.417 24/08/15,16:42:19,13,10,1, 12.0,1,1, 20.975, 10557.854, 401.919, 52870.383 24/08/15,16:42:19,14,10,1, 12.0,1,1, 20.975, 10557.865, 401.928, 52870.349 24/08/15,16:42:19,15,10,1, 12.0,1,1, 20.975, 10557.877, 401.950, 52870.401 24/08/15,16:42:19,16,10,1, 12.0,1,1, 20.975, 10557.858, 401.911, 52870.361 24/08/15,16:42:19,17,10,1, 12.0,1,1, 20.975, 10557.868, 401.930, 52870.372 24/08/15,16:42:19,18,10,1, 12.0,1,1, 20.975, 10557.850, 401.920, 52870.350 24/08/15,16:42:19,19,10,1, 12.0,1,1, 20.975, 10557.875, 401.961, 52870.420 24/08/15,16:42:20,00,11,1, 11.9,1,1, 20.974, 10557.868, 401.961, 52870.420 24/08/15,16:42:20,01,11,1, 11.9,1,1, 20.974, 10557.852, 401.875, 52870.392 24/08/15,16:42:20,02,11,1, 11.9,1,1, 20.974, 10557.863, 401.931, 52870.404 24/08/15,16:42:20,03,11,1, 11.9,1,1, 20.974, 10557.846, 401.921, 52870.390 24/08/15,16:42:20,04,11,1, 11.9,1,1, 20.974, 10557.852, 401.887, 52870.371 24/08/15,16:42:20,05,11,1, 11.9,1,1, 20.974, 10557.872, 401.922, 52870.366 24/08/15,16:42:20,06,11,1, 11.9,1,1, 20.974, 10557.857, 401.945, 52870.347 24/08/15,16:42:20,07,11,1, 11.9,1,1, 20.974, 10557.852, 401.930, 52870.373 24/08/15,16:42:20,08,11,1, 11.9,1,1, 20.974, 10557.845, 401.858, 52870.330 24/08/15,16:42:20,09,11,1, 11.9,1,1, 20.974, 10557.851, 401.903, 52870.385 24/08/15,16:42:20,10,11,1, 11.9,1,1, 20.974, 10557.877, 401.919, 52870.401 24/08/15,16:42:20,11,11,1, 11.9,1,1, 20.974, 10557.864, 401.896, 52870.382 24/08/15,16:42:20,12,11,1, 11.9,1,1, 20.974, 10557.863, 401.880, 52870.304 24/08/15,16:42:20,13,11,1, 11.9,1,1, 20.974, 10557.856, 401.887, 52870.354 24/08/15,16:42:20,14,11,1, 11.9,1,1, 20.974, 10557.849, 401.918, 52870.396 24/08/15,16:42:20,15,11,1, 11.9,1,1, 20.974, 10557.830, 401.884, 52870.370 24/08/15,16:42:20,16,11,1, 11.9,1,1, 20.974, 10557.836, 401.878, 52870.354 24/08/15,16:42:20,17,11,1, 11.9,1,1, 20.974, 10557.834, 401.897, 52870.379 24/08/15,16:42:20,18,11,1, 11.9,1,1, 20.974, 10557.870, 401.917, 52870.405 24/08/15,16:42:20,19,11,1, 11.9,1,1, 20.974, 10557.857, 401.855, 52870.380 24/08/15,16:42:21,00,09,1, 11.9,1,1, 20.976, 10557.852, 401.855, 52870.380 24/08/15,16:42:21,01,09,1, 11.9,1,1, 20.976, 10557.882, 401.895, 52870.392 24/08/15,16:42:21,02,09,1, 11.9,1,1, 20.976, 10557.868, 401.918, 52870.352 24/08/15,16:42:21,03,09,1, 11.9,1,1, 20.976, 10557.850, 401.860, 52870.358 24/08/15,16:42:21,04,09,1, 11.9,1,1, 20.976, 10557.873, 401.873, 52870.363 24/08/15,16:42:21,05,09,1, 11.9,1,1, 20.976, 10557.874, 401.914, 52870.384 24/08/15,16:42:21,06,09,1, 11.9,1,1, 20.976, 10557.870, 401.912, 52870.415 24/08/15,16:42:21,07,09,1, 11.9,1,1, 20.976, 10557.846, 401.864, 52870.358 24/08/15,16:42:21,08,09,1, 11.9,1,1, 20.976, 10557.835, 401.853, 52870.361 24/08/15,16:42:21,09,09,1, 11.9,1,1, 20.976, 10557.851, 401.914, 52870.381 24/08/15,16:42:21,10,09,1, 11.9,1,1, 20.976, 10557.867, 401.886, 52870.428 24/08/15,16:42:21,11,09,1, 11.9,1,1, 20.976, 10557.839, 401.819, 52870.321 24/08/15,16:42:21,12,09,1, 11.9,1,1, 20.976, 10557.821, 401.862, 52870.347 24/08/15,16:42:21,13,09,1, 11.9,1,1, 20.976, 10557.855, 401.914, 52870.333 24/08/15,16:42:21,14,09,1, 11.9,1,1, 20.976, 10557.811, 401.876, 52870.367 24/08/15,16:42:21,15,09,1, 11.9,1,1, 20.976, 10557.787, 401.833, 52870.344 24/08/15,16:42:21,16,09,1, 11.9,1,1, 20.976, 10557.816, 401.882, 52870.359 24/08/15,16:42:21,17,09,1, 11.9,1,1, 20.976, 10557.845, 401.908, 52870.426 24/08/15,16:42:21,18,09,1, 11.9,1,1, 20.976, 10557.834, 401.855, 52870.390 24/08/15,16:42:21,19,09,1, 11.9,1,1, 20.976, 10557.828, 401.851, 52870.320 24/08/15,16:42:22,00,10,1, 11.9,1,1, 20.974, 10557.827, 401.851, 52870.320 24/08/15,16:42:22,01,10,1, 11.9,1,1, 20.974, 10557.828, 401.898, 52870.374 24/08/15,16:42:22,02,10,1, 11.9,1,1, 20.974, 10557.849, 401.838, 52870.347 24/08/15,16:42:22,03,10,1, 11.9,1,1, 20.974, 10557.843, 401.820, 52870.369 24/08/15,16:42:22,04,10,1, 11.9,1,1, 20.974, 10557.840, 401.904, 52870.399 24/08/15,16:42:22,05,10,1, 11.9,1,1, 20.974, 10557.833, 401.866, 52870.376 24/08/15,16:42:22,06,10,1, 11.9,1,1, 20.974, 10557.826, 401.827, 52870.342 24/08/15,16:42:22,07,10,1, 11.9,1,1, 20.974, 10557.821, 401.846, 52870.344 24/08/15,16:42:22,08,10,1, 11.9,1,1, 20.974, 10557.852, 401.885, 52870.372 24/08/15,16:42:22,09,10,1, 11.9,1,1, 20.974, 10557.837, 401.852, 52870.354 24/08/15,16:42:22,10,10,1, 11.9,1,1, 20.974, 10557.829, 401.808, 52870.363 24/08/15,16:42:22,11,10,1, 11.9,1,1, 20.974, 10557.822, 401.834, 52870.379 24/08/15,16:42:22,12,10,1, 11.9,1,1, 20.974, 10557.823, 401.865, 52870.411 24/08/15,16:42:22,13,10,1, 11.9,1,1, 20.974, 10557.825, 401.848, 52870.353 24/08/15,16:42:22,14,10,1, 11.9,1,1, 20.974, 10557.845, 401.815, 52870.324 24/08/15,16:42:22,15,10,1, 11.9,1,1, 20.974, 10557.825, 401.841, 52870.361 24/08/15,16:42:22,16,10,1, 11.9,1,1, 20.974, 10557.817, 401.875, 52870.370 24/08/15,16:42:22,17,10,1, 11.9,1,1, 20.974, 10557.837, 401.845, 52870.366 24/08/15,16:42:22,18,10,1, 11.9,1,1, 20.974, 10557.814, 401.807, 52870.342 24/08/15,16:42:22,19,10,1, 11.9,1,1, 20.974, 10557.846, 401.867, 52870.349 24/08/15,16:42:23,00,09,1, 12.0,1,1, 20.976, 10557.843, 401.867, 52870.349 24/08/15,16:42:23,01,09,1, 12.0,1,1, 20.976, 10557.845, 401.813, 52870.363 24/08/15,16:42:23,02,09,1, 12.0,1,1, 20.976, 10557.796, 401.814, 52870.306 24/08/15,16:42:23,03,09,1, 12.0,1,1, 20.976, 10557.811, 401.865, 52870.345 24/08/15,16:42:23,04,09,1, 12.0,1,1, 20.976, 10557.849, 401.861, 52870.377 24/08/15,16:42:23,05,09,1, 12.0,1,1, 20.976, 10557.828, 401.812, 52870.311 24/08/15,16:42:23,06,09,1, 12.0,1,1, 20.976, 10557.807, 401.802, 52870.314 24/08/15,16:42:23,07,09,1, 12.0,1,1, 20.976, 10557.819, 401.849, 52870.340 24/08/15,16:42:23,08,09,1, 12.0,1,1, 20.976, 10557.821, 401.851, 52870.380 24/08/15,16:42:23,09,09,1, 12.0,1,1, 20.976, 10557.829, 401.809, 52870.311 24/08/15,16:42:23,10,09,1, 12.0,1,1, 20.976, 10557.819, 401.803, 52870.339 24/08/15,16:42:23,11,09,1, 12.0,1,1, 20.976, 10557.811, 401.874, 52870.370 24/08/15,16:42:23,12,09,1, 12.0,1,1, 20.976, 10557.837, 401.824, 52870.300 24/08/15,16:42:23,13,09,1, 12.0,1,1, 20.976, 10557.800, 401.795, 52870.326 24/08/15,16:42:23,14,09,1, 12.0,1,1, 20.976, 10557.802, 401.800, 52870.350 24/08/15,16:42:23,15,09,1, 12.0,1,1, 20.976, 10557.832, 401.851, 52870.368 24/08/15,16:42:23,16,09,1, 12.0,1,1, 20.976, 10557.829, 401.815, 52870.339 24/08/15,16:42:23,17,09,1, 12.0,1,1, 20.976, 10557.800, 401.779, 52870.286 24/08/15,16:42:23,18,09,1, 12.0,1,1, 20.976, 10557.796, 401.831, 52870.327 24/08/15,16:42:23,19,09,1, 12.0,1,1, 20.976, 10557.842, 401.842, 52870.402 24/08/15,16:42:24,00,11,1, 12.0,1,1, 20.976, 10557.835, 401.842, 52870.402 24/08/15,16:42:24,01,11,1, 12.0,1,1, 20.976, 10557.787, 401.795, 52870.317 24/08/15,16:42:24,02,11,1, 12.0,1,1, 20.976, 10557.821, 401.844, 52870.347 24/08/15,16:42:24,03,11,1, 12.0,1,1, 20.976, 10557.830, 401.848, 52870.310 24/08/15,16:42:24,04,11,1, 12.0,1,1, 20.976, 10557.779, 401.788, 52870.295 24/08/15,16:42:24,05,11,1, 12.0,1,1, 20.976, 10557.795, 401.790, 52870.266 24/08/15,16:42:24,06,11,1, 12.0,1,1, 20.976, 10557.844, 401.823, 52870.364 24/08/15,16:42:24,07,11,1, 12.0,1,1, 20.976, 10557.820, 401.800, 52870.381 24/08/15,16:42:24,08,11,1, 12.0,1,1, 20.976, 10557.808, 401.775, 52870.291 24/08/15,16:42:24,09,11,1, 12.0,1,1, 20.976, 10557.828, 401.797, 52870.291 24/08/15,16:42:24,10,11,1, 12.0,1,1, 20.976, 10557.827, 401.832, 52870.294 24/08/15,16:42:24,11,11,1, 12.0,1,1, 20.976, 10557.801, 401.788, 52870.314 24/08/15,16:42:24,12,11,1, 12.0,1,1, 20.976, 10557.811, 401.766, 52870.251 24/08/15,16:42:24,13,11,1, 12.0,1,1, 20.976, 10557.778, 401.822, 52870.358 24/08/15,16:42:24,14,11,1, 12.0,1,1, 20.976, 10557.824, 401.836, 52870.320 24/08/15,16:42:24,15,11,1, 12.0,1,1, 20.976, 10557.838, 401.790, 52870.282 24/08/15,16:42:24,16,11,1, 12.0,1,1, 20.976, 10557.801, 401.760, 52870.278 24/08/15,16:42:24,17,11,1, 12.0,1,1, 20.976, 10557.811, 401.819, 52870.330 24/08/15,16:42:24,18,11,1, 12.0,1,1, 20.976, 10557.820, 401.813, 52870.364 24/08/15,16:42:24,19,11,1, 12.0,1,1, 20.976, 10557.828, 401.785, 52870.323 24/08/15,16:42:25,00,10,1, 11.8,1,1, 20.973, 10557.827, 401.785, 52870.323 24/08/15,16:42:25,01,10,1, 11.8,1,1, 20.973, 10557.801, 401.811, 52870.346 24/08/15,16:42:25,02,10,1, 11.8,1,1, 20.973, 10557.808, 401.798, 52870.321 24/08/15,16:42:25,03,10,1, 11.8,1,1, 20.973, 10557.814, 401.735, 52870.308 24/08/15,16:42:25,04,10,1, 11.8,1,1, 20.973, 10557.790, 401.767, 52870.318 24/08/15,16:42:25,05,10,1, 11.8,1,1, 20.973, 10557.816, 401.794, 52870.346 24/08/15,16:42:25,06,10,1, 11.8,1,1, 20.973, 10557.809, 401.775, 52870.367 24/08/15,16:42:25,07,10,1, 11.8,1,1, 20.973, 10557.809, 401.748, 52870.284 24/08/15,16:42:25,08,10,1, 11.8,1,1, 20.973, 10557.814, 401.770, 52870.333 24/08/15,16:42:25,09,10,1, 11.8,1,1, 20.973, 10557.822, 401.825, 52870.343 24/08/15,16:42:25,10,10,1, 11.8,1,1, 20.973, 10557.819, 401.804, 52870.414 24/08/15,16:42:25,11,10,1, 11.8,1,1, 20.973, 10557.800, 401.748, 52870.348 24/08/15,16:42:25,12,10,1, 11.8,1,1, 20.973, 10557.814, 401.768, 52870.320 24/08/15,16:42:25,13,10,1, 11.8,1,1, 20.973, 10557.819, 401.819, 52870.438 24/08/15,16:42:25,14,10,1, 11.8,1,1, 20.973, 10557.838, 401.759, 52870.267 24/08/15,16:42:25,15,10,1, 11.8,1,1, 20.973, 10557.794, 401.746, 52870.367 24/08/15,16:42:25,16,10,1, 11.8,1,1, 20.973, 10557.840, 401.757, 52870.356 24/08/15,16:42:25,17,10,1, 11.8,1,1, 20.973, 10557.861, 401.794, 52870.328 24/08/15,16:42:25,18,10,1, 11.8,1,1, 20.973, 10557.832, 401.737, 52870.260 24/08/15,16:42:25,19,10,1, 11.8,1,1, 20.973, 10557.817, 401.752, 52870.309 24/08/15,16:42:26,00,09,1, 11.9,1,1, 20.975, 10557.810, 401.752, 52870.309 24/08/15,16:42:26,01,09,1, 11.9,1,1, 20.975, 10557.834, 401.779, 52870.341 24/08/15,16:42:26,02,09,1, 11.9,1,1, 20.975, 10557.806, 401.721, 52870.307 24/08/15,16:42:26,03,09,1, 11.9,1,1, 20.975, 10557.812, 401.752, 52870.367 24/08/15,16:42:26,04,09,1, 11.9,1,1, 20.975, 10557.839, 401.756, 52870.321 24/08/15,16:42:26,05,09,1, 11.9,1,1, 20.975, 10557.812, 401.747, 52870.369 24/08/15,16:42:26,06,09,1, 11.9,1,1, 20.975, 10557.829, 401.722, 52870.337 24/08/15,16:42:26,07,09,1, 11.9,1,1, 20.975, 10557.806, 401.759, 52870.315 24/08/15,16:42:26,08,09,1, 11.9,1,1, 20.975, 10557.857, 401.800, 52870.338 24/08/15,16:42:26,09,09,1, 11.9,1,1, 20.975, 10557.816, 401.747, 52870.330 24/08/15,16:42:26,10,09,1, 11.9,1,1, 20.975, 10557.795, 401.709, 52870.256 24/08/15,16:42:26,11,09,1, 11.9,1,1, 20.975, 10557.819, 401.775, 52870.331 24/08/15,16:42:26,12,09,1, 11.9,1,1, 20.975, 10557.806, 401.772, 52870.374 24/08/15,16:42:26,13,09,1, 11.9,1,1, 20.975, 10557.825, 401.733, 52870.345 24/08/15,16:42:26,14,09,1, 11.9,1,1, 20.975, 10557.822, 401.700, 52870.327 24/08/15,16:42:26,15,09,1, 11.9,1,1, 20.975, 10557.816, 401.743, 52870.303 24/08/15,16:42:26,16,09,1, 11.9,1,1, 20.975, 10557.858, 401.747, 52870.340 24/08/15,16:42:26,17,09,1, 11.9,1,1, 20.975, 10557.809, 401.705, 52870.352 24/08/15,16:42:26,18,09,1, 11.9,1,1, 20.975, 10557.817, 401.718, 52870.285 24/08/15,16:42:26,19,09,1, 11.9,1,1, 20.975, 10557.829, 401.745, 52870.341 24/08/15,16:42:27,00,09,1, 11.9,1,1, 20.974, 10557.827, 401.745, 52870.341 24/08/15,16:42:27,01,09,1, 11.9,1,1, 20.974, 10557.809, 401.724, 52870.304 24/08/15,16:42:27,02,09,1, 11.9,1,1, 20.974, 10557.811, 401.673, 52870.321 24/08/15,16:42:27,03,09,1, 11.9,1,1, 20.974, 10557.809, 401.750, 52870.366 24/08/15,16:42:27,04,09,1, 11.9,1,1, 20.974, 10557.822, 401.759, 52870.338 24/08/15,16:42:27,05,09,1, 11.9,1,1, 20.974, 10557.808, 401.699, 52870.325 24/08/15,16:42:27,06,09,1, 11.9,1,1, 20.974, 10557.775, 401.699, 52870.284 24/08/15,16:42:27,07,09,1, 11.9,1,1, 20.974, 10557.805, 401.759, 52870.330 24/08/15,16:42:27,08,09,1, 11.9,1,1, 20.974, 10557.816, 401.735, 52870.320 24/08/15,16:42:27,09,09,1, 11.9,1,1, 20.974, 10557.797, 401.678, 52870.276 24/08/15,16:42:27,10,09,1, 11.9,1,1, 20.974, 10557.793, 401.688, 52870.252 24/08/15,16:42:27,11,09,1, 11.9,1,1, 20.974, 10557.792, 401.739, 52870.388 24/08/15,16:42:27,12,09,1, 11.9,1,1, 20.974, 10557.831, 401.725, 52870.299 24/08/15,16:42:27,13,09,1, 11.9,1,1, 20.974, 10557.821, 401.661, 52870.298 24/08/15,16:42:27,14,09,1, 11.9,1,1, 20.974, 10557.799, 401.704, 52870.305 24/08/15,16:42:27,15,09,1, 11.9,1,1, 20.974, 10557.780, 401.712, 52870.347 24/08/15,16:42:27,16,09,1, 11.9,1,1, 20.974, 10557.797, 401.708, 52870.319 24/08/15,16:42:27,17,09,1, 11.9,1,1, 20.974, 10557.781, 401.662, 52870.295 24/08/15,16:42:27,18,09,1, 11.9,1,1, 20.974, 10557.787, 401.699, 52870.262 24/08/15,16:42:27,19,09,1, 11.9,1,1, 20.974, 10557.810, 401.722, 52870.327 24/08/15,16:42:28,00,10,1, 11.9,1,1, 20.978, 10557.802, 401.722, 52870.327 24/08/15,16:42:28,01,10,1, 11.9,1,1, 20.978, 10557.783, 401.653, 52870.240 24/08/15,16:42:28,02,10,1, 11.9,1,1, 20.978, 10557.794, 401.666, 52870.277 24/08/15,16:42:28,03,10,1, 11.9,1,1, 20.978, 10557.799, 401.722, 52870.286 24/08/15,16:42:28,04,10,1, 11.9,1,1, 20.978, 10557.764, 401.658, 52870.331 24/08/15,16:42:28,05,10,1, 11.9,1,1, 20.978, 10557.793, 401.666, 52870.288 24/08/15,16:42:28,06,10,1, 11.9,1,1, 20.978, 10557.814, 401.663, 52870.314 24/08/15,16:42:28,07,10,1, 11.9,1,1, 20.978, 10557.789, 401.699, 52870.310 24/08/15,16:42:28,08,10,1, 11.9,1,1, 20.978, 10557.783, 401.660, 52870.291 24/08/15,16:42:28,09,10,1, 11.9,1,1, 20.978, 10557.760, 401.633, 52870.227 24/08/15,16:42:28,10,10,1, 11.9,1,1, 20.978, 10557.792, 401.683, 52870.295 24/08/15,16:42:28,11,10,1, 11.9,1,1, 20.978, 10557.807, 401.690, 52870.277 24/08/15,16:42:28,12,10,1, 11.9,1,1, 20.978, 10557.786, 401.642, 52870.246 24/08/15,16:42:28,13,10,1, 11.9,1,1, 20.978, 10557.793, 401.622, 52870.202 24/08/15,16:42:28,14,10,1, 11.9,1,1, 20.978, 10557.796, 401.684, 52870.279 24/08/15,16:42:28,15,10,1, 11.9,1,1, 20.978, 10557.823, 401.688, 52870.346 24/08/15,16:42:28,16,10,1, 11.9,1,1, 20.978, 10557.777, 401.636, 52870.272 24/08/15,16:42:28,17,10,1, 11.9,1,1, 20.978, 10557.754, 401.661, 52870.330 24/08/15,16:42:28,18,10,1, 11.9,1,1, 20.978, 10557.801, 401.675, 52870.324 24/08/15,16:42:28,19,10,1, 11.9,1,1, 20.978, 10557.787, 401.698, 52870.304 24/08/15,16:42:29,00,09,1, 11.9,1,1, 20.976, 10557.785, 401.698, 52870.304 24/08/15,16:42:29,01,09,1, 11.9,1,1, 20.976, 10557.803, 401.656, 52870.299 24/08/15,16:42:29,02,09,1, 11.9,1,1, 20.976, 10557.810, 401.703, 52870.195 24/08/15,16:42:29,03,09,1, 11.9,1,1, 20.976, 10557.801, 401.685, 52870.299 24/08/15,16:42:29,04,09,1, 11.9,1,1, 20.976, 10557.788, 401.643, 52870.279 24/08/15,16:42:29,05,09,1, 11.9,1,1, 20.976, 10557.773, 401.691, 52870.215 24/08/15,16:42:29,06,09,1, 11.9,1,1, 20.976, 10557.783, 401.702, 52870.313 24/08/15,16:42:29,07,09,1, 11.9,1,1, 20.976, 10557.793, 401.681, 52870.324 24/08/15,16:42:29,08,09,1, 11.9,1,1, 20.976, 10557.789, 401.651, 52870.247 24/08/15,16:42:29,09,09,1, 11.9,1,1, 20.976, 10557.773, 401.669, 52870.236 24/08/15,16:42:29,10,09,1, 11.9,1,1, 20.976, 10557.800, 401.680, 52870.290 24/08/15,16:42:29,11,09,1, 11.9,1,1, 20.976, 10557.776, 401.634, 52870.235 24/08/15,16:42:29,12,09,1, 11.9,1,1, 20.976, 10557.751, 401.616, 52870.174 24/08/15,16:42:29,13,09,1, 11.9,1,1, 20.976, 10557.761, 401.665, 52870.324 24/08/15,16:42:29,14,09,1, 11.9,1,1, 20.976, 10557.794, 401.685, 52870.341 24/08/15,16:42:29,15,09,1, 11.9,1,1, 20.976, 10557.784, 401.656, 52870.303 24/08/15,16:42:29,16,09,1, 11.9,1,1, 20.976, 10557.760, 401.662, 52870.330 24/08/15,16:42:29,17,09,1, 11.9,1,1, 20.976, 10557.747, 401.639, 52870.224 24/08/15,16:42:29,18,09,1, 11.9,1,1, 20.976, 10557.776, 401.658, 52870.266 24/08/15,16:42:29,19,09,1, 11.9,1,1, 20.976, 10557.781, 401.619, 52870.292 24/08/15,16:42:30,00,09,1, 11.9,1,1, 20.973, 10557.777, 401.619, 52870.292 24/08/15,16:42:30,01,09,1, 11.9,1,1, 20.973, 10557.783, 401.652, 52870.279 24/08/15,16:42:30,02,09,1, 11.9,1,1, 20.973, 10557.775, 401.687, 52870.373 24/08/15,16:42:30,03,09,1, 11.9,1,1, 20.973, 10557.768, 401.595, 52870.177 24/08/15,16:42:30,04,09,1, 11.9,1,1, 20.973, 10557.778, 401.592, 52870.197 24/08/15,16:42:30,05,09,1, 11.9,1,1, 20.973, 10557.767, 401.645, 52870.294 24/08/15,16:42:30,06,09,1, 11.9,1,1, 20.973, 10557.791, 401.651, 52870.345 24/08/15,16:42:30,07,09,1, 11.9,1,1, 20.973, 10557.779, 401.594, 52870.181 24/08/15,16:42:30,08,09,1, 11.9,1,1, 20.973, 10557.742, 401.627, 52870.276 24/08/15,16:42:30,09,09,1, 11.9,1,1, 20.973, 10557.797, 401.642, 52870.294 24/08/15,16:42:30,10,09,1, 11.9,1,1, 20.973, 10557.773, 401.636, 52870.294 24/08/15,16:42:30,11,09,1, 11.9,1,1, 20.973, 10557.756, 401.607, 52870.276 24/08/15,16:42:30,12,09,1, 11.9,1,1, 20.973, 10557.779, 401.622, 52870.208 24/08/15,16:42:30,13,09,1, 11.9,1,1, 20.973, 10557.798, 401.657, 52870.295 24/08/15,16:42:30,14,09,1, 11.9,1,1, 20.973, 10557.772, 401.626, 52870.301 24/08/15,16:42:30,15,09,1, 11.9,1,1, 20.973, 10557.777, 401.589, 52870.168 24/08/15,16:42:30,16,09,1, 11.9,1,1, 20.973, 10557.777, 401.594, 52870.201 24/08/15,16:42:30,17,09,1, 11.9,1,1, 20.973, 10557.795, 401.628, 52870.308 24/08/15,16:42:30,18,09,1, 11.9,1,1, 20.973, 10557.776, 401.590, 52870.277 24/08/15,16:42:30,19,09,1, 11.9,1,1, 20.973, 10557.749, 401.583, 52870.285 24/08/15,16:42:31,00,10,1, 11.9,1,1, 20.977, 10557.743, 401.583, 52870.285 24/08/15,16:42:31,01,10,1, 11.9,1,1, 20.977, 10557.756, 401.641, 52870.311 24/08/15,16:42:31,02,10,1, 11.9,1,1, 20.977, 10557.785, 401.608, 52870.246 24/08/15,16:42:31,03,10,1, 11.9,1,1, 20.977, 10557.738, 401.572, 52870.300 24/08/15,16:42:31,04,10,1, 11.9,1,1, 20.977, 10557.783, 401.624, 52870.250 24/08/15,16:42:31,05,10,1, 11.9,1,1, 20.977, 10557.777, 401.626, 52870.246 24/08/15,16:42:31,06,10,1, 11.9,1,1, 20.977, 10557.742, 401.612, 52870.283 24/08/15,16:42:31,07,10,1, 11.9,1,1, 20.977, 10557.751, 401.585, 52870.162 24/08/15,16:42:31,08,10,1, 11.9,1,1, 20.977, 10557.775, 401.617, 52870.275 24/08/15,16:42:31,09,10,1, 11.9,1,1, 20.977, 10557.797, 401.609, 52870.289 24/08/15,16:42:31,10,10,1, 11.9,1,1, 20.977, 10557.779, 401.595, 52870.226 24/08/15,16:42:31,11,10,1, 11.9,1,1, 20.977, 10557.758, 401.580, 52870.240 24/08/15,16:42:31,12,10,1, 11.9,1,1, 20.977, 10557.768, 401.632, 52870.211 24/08/15,16:42:31,13,10,1, 11.9,1,1, 20.977, 10557.778, 401.611, 52870.305 24/08/15,16:42:31,14,10,1, 11.9,1,1, 20.977, 10557.778, 401.563, 52870.237 24/08/15,16:42:31,15,10,1, 11.9,1,1, 20.977, 10557.759, 401.585, 52870.285 24/08/15,16:42:31,16,10,1, 11.9,1,1, 20.977, 10557.775, 401.636, 52870.296 24/08/15,16:42:31,17,10,1, 11.9,1,1, 20.977, 10557.770, 401.606, 52870.248 24/08/15,16:42:31,18,10,1, 11.9,1,1, 20.977, 10557.773, 401.538, 52870.239 24/08/15,16:42:31,19,10,1, 11.9,1,1, 20.977, 10557.753, 401.571, 52870.263 24/08/15,16:42:32,00,09,1, 11.9,1,1, 20.973, 10557.752, 401.571, 52870.263 24/08/15,16:42:32,01,09,1, 11.9,1,1, 20.973, 10557.759, 401.557, 52870.255 24/08/15,16:42:32,02,09,1, 11.9,1,1, 20.973, 10557.745, 401.541, 52870.248 24/08/15,16:42:32,03,09,1, 11.9,1,1, 20.973, 10557.766, 401.566, 52870.283 24/08/15,16:42:32,04,09,1, 11.9,1,1, 20.973, 10557.774, 401.588, 52870.302 24/08/15,16:42:32,05,09,1, 11.9,1,1, 20.973, 10557.764, 401.570, 52870.277 24/08/15,16:42:32,06,09,1, 11.9,1,1, 20.973, 10557.776, 401.538, 52870.257 24/08/15,16:42:32,07,09,1, 11.9,1,1, 20.973, 10557.756, 401.572, 52870.276 24/08/15,16:42:32,08,09,1, 11.9,1,1, 20.973, 10557.787, 401.596, 52870.283 24/08/15,16:42:32,09,09,1, 11.9,1,1, 20.973, 10557.764, 401.541, 52870.282 24/08/15,16:42:32,10,09,1, 11.9,1,1, 20.973, 10557.773, 401.528, 52870.243 24/08/15,16:42:32,11,09,1, 11.9,1,1, 20.973, 10557.769, 401.560, 52870.279 24/08/15,16:42:32,12,09,1, 11.9,1,1, 20.973, 10557.799, 401.559, 52870.283 24/08/15,16:42:32,13,09,1, 11.9,1,1, 20.973, 10557.775, 401.519, 52870.278 24/08/15,16:42:32,14,09,1, 11.9,1,1, 20.973, 10557.776, 401.523, 52870.257 24/08/15,16:42:32,15,09,1, 11.9,1,1, 20.973, 10557.790, 401.591, 52870.300 24/08/15,16:42:32,16,09,1, 11.9,1,1, 20.973, 10557.787, 401.575, 52870.306 24/08/15,16:42:32,17,09,1, 11.9,1,1, 20.973, 10557.756, 401.536, 52870.243 24/08/15,16:42:32,18,09,1, 11.9,1,1, 20.973, 10557.728, 401.521, 52870.256 24/08/15,16:42:32,19,09,1, 11.9,1,1, 20.973, 10557.792, 401.573, 52870.264 24/08/15,16:42:33,00,09,1, 11.9,1,1, 20.976, 10557.785, 401.573, 52870.264 24/08/15,16:42:33,01,09,1, 11.9,1,1, 20.976, 10557.740, 401.508, 52870.242 24/08/15,16:42:33,02,09,1, 11.9,1,1, 20.976, 10557.744, 401.534, 52870.254 24/08/15,16:42:33,03,09,1, 11.9,1,1, 20.976, 10557.764, 401.561, 52870.328 24/08/15,16:42:33,04,09,1, 11.9,1,1, 20.976, 10557.791, 401.554, 52870.260 24/08/15,16:42:33,05,09,1, 11.9,1,1, 20.976, 10557.777, 401.516, 52870.270 24/08/15,16:42:33,06,09,1, 11.9,1,1, 20.976, 10557.742, 401.563, 52870.252 24/08/15,16:42:33,07,09,1, 11.9,1,1, 20.976, 10557.790, 401.598, 52870.287 24/08/15,16:42:33,08,09,1, 11.9,1,1, 20.976, 10557.757, 401.559, 52870.243 24/08/15,16:42:33,09,09,1, 11.9,1,1, 20.976, 10557.738, 401.491, 52870.204 24/08/15,16:42:33,10,09,1, 11.9,1,1, 20.976, 10557.781, 401.566, 52870.285 24/08/15,16:42:33,11,09,1, 11.9,1,1, 20.976, 10557.793, 401.592, 52870.325 24/08/15,16:42:33,12,09,1, 11.9,1,1, 20.976, 10557.771, 401.519, 52870.234 24/08/15,16:42:33,13,09,1, 11.9,1,1, 20.976, 10557.756, 401.492, 52870.215 24/08/15,16:42:33,14,09,1, 11.9,1,1, 20.976, 10557.760, 401.540, 52870.268 24/08/15,16:42:33,15,09,1, 11.9,1,1, 20.976, 10557.763, 401.552, 52870.255 24/08/15,16:42:33,16,09,1, 11.9,1,1, 20.976, 10557.773, 401.505, 52870.191 24/08/15,16:42:33,17,09,1, 11.9,1,1, 20.976, 10557.764, 401.499, 52870.254 24/08/15,16:42:33,18,09,1, 11.9,1,1, 20.976, 10557.764, 401.534, 52870.256 24/08/15,16:42:33,19,09,1, 11.9,1,1, 20.976, 10557.790, 401.515, 52870.291 24/08/15,16:42:34,00,09,1, 11.9,1,1, 20.972, 10557.785, 401.515, 52870.291 24/08/15,16:42:34,01,09,1, 11.9,1,1, 20.972, 10557.757, 401.509, 52870.227 24/08/15,16:42:34,02,09,1, 11.9,1,1, 20.972, 10557.772, 401.509, 52870.234 24/08/15,16:42:34,03,09,1, 11.9,1,1, 20.972, 10557.796, 401.527, 52870.223 24/08/15,16:42:34,04,09,1, 11.9,1,1, 20.972, 10557.752, 401.474, 52870.230 24/08/15,16:42:34,05,09,1, 11.9,1,1, 20.972, 10557.762, 401.475, 52870.203 24/08/15,16:42:34,06,09,1, 11.9,1,1, 20.972, 10557.775, 401.514, 52870.183 24/08/15,16:42:34,07,09,1, 11.9,1,1, 20.972, 10557.775, 401.509, 52870.270 24/08/15,16:42:34,08,09,1, 11.9,1,1, 20.972, 10557.753, 401.454, 52870.209 24/08/15,16:42:34,09,09,1, 11.9,1,1, 20.972, 10557.759, 401.489, 52870.217 24/08/15,16:42:34,10,09,1, 11.9,1,1, 20.972, 10557.798, 401.542, 52870.265 24/08/15,16:42:34,11,09,1, 11.9,1,1, 20.972, 10557.779, 401.496, 52870.264 24/08/15,16:42:34,12,09,1, 11.9,1,1, 20.972, 10557.760, 401.455, 52870.164 24/08/15,16:42:34,13,09,1, 11.9,1,1, 20.972, 10557.773, 401.495, 52870.195 24/08/15,16:42:34,14,09,1, 11.9,1,1, 20.972, 10557.763, 401.511, 52870.222 24/08/15,16:42:34,15,09,1, 11.9,1,1, 20.972, 10557.760, 401.498, 52870.191 24/08/15,16:42:34,16,09,1, 11.9,1,1, 20.972, 10557.758, 401.432, 52870.169 24/08/15,16:42:34,17,09,1, 11.9,1,1, 20.972, 10557.759, 401.487, 52870.192 24/08/15,16:42:34,18,09,1, 11.9,1,1, 20.972, 10557.759, 401.512, 52870.178 24/08/15,16:42:34,19,09,1, 11.9,1,1, 20.972, 10557.762, 401.473, 52870.174 24/08/15,16:42:35,00,10,1, 11.9,1,1, 20.975, 10557.760, 401.473, 52870.174 24/08/15,16:42:35,01,10,1, 11.9,1,1, 20.975, 10557.777, 401.496, 52870.215 24/08/15,16:42:35,02,10,1, 11.9,1,1, 20.975, 10557.759, 401.500, 52870.238 24/08/15,16:42:35,03,10,1, 11.9,1,1, 20.975, 10557.775, 401.448, 52870.170 24/08/15,16:42:35,04,10,1, 11.9,1,1, 20.975, 10557.767, 401.425, 52870.168 24/08/15,16:42:35,05,10,1, 11.9,1,1, 20.975, 10557.774, 401.462, 52870.183 24/08/15,16:42:35,06,10,1, 11.9,1,1, 20.975, 10557.758, 401.486, 52870.205 24/08/15,16:42:35,07,10,1, 11.9,1,1, 20.975, 10557.741, 401.444, 52870.217 24/08/15,16:42:35,08,10,1, 11.9,1,1, 20.975, 10557.742, 401.426, 52870.191 24/08/15,16:42:35,09,10,1, 11.9,1,1, 20.975, 10557.752, 401.467, 52870.209 24/08/15,16:42:35,10,10,1, 11.9,1,1, 20.975, 10557.800, 401.468, 52870.228 24/08/15,16:42:35,11,10,1, 11.9,1,1, 20.975, 10557.788, 401.416, 52870.163 24/08/15,16:42:35,12,10,1, 11.9,1,1, 20.975, 10557.751, 401.425, 52870.195 24/08/15,16:42:35,13,10,1, 11.9,1,1, 20.975, 10557.771, 401.468, 52870.242 24/08/15,16:42:35,14,10,1, 11.9,1,1, 20.975, 10557.770, 401.457, 52870.242 24/08/15,16:42:35,15,10,1, 11.9,1,1, 20.975, 10557.754, 401.417, 52870.202 24/08/15,16:42:35,16,10,1, 11.9,1,1, 20.975, 10557.756, 401.406, 52870.208 24/08/15,16:42:35,17,10,1, 11.9,1,1, 20.975, 10557.766, 401.463, 52870.237 24/08/15,16:42:35,18,10,1, 11.9,1,1, 20.975, 10557.751, 401.426, 52870.233 24/08/15,16:42:35,19,10,1, 11.9,1,1, 20.975, 10557.740, 401.393, 52870.130 24/08/15,16:42:36,00,09,1, 12.0,1,1, 20.976, 10557.735, 401.393, 52870.130 24/08/15,16:42:36,01,09,1, 12.0,1,1, 20.976, 10557.756, 401.465, 52870.247 24/08/15,16:42:36,02,09,1, 12.0,1,1, 20.976, 10557.762, 401.405, 52870.171 24/08/15,16:42:36,03,09,1, 12.0,1,1, 20.976, 10557.758, 401.389, 52870.147 24/08/15,16:42:36,04,09,1, 12.0,1,1, 20.976, 10557.754, 401.444, 52870.187 24/08/15,16:42:36,05,09,1, 12.0,1,1, 20.976, 10557.773, 401.459, 52870.250 24/08/15,16:42:36,06,09,1, 12.0,1,1, 20.976, 10557.722, 401.406, 52870.196 24/08/15,16:42:36,07,09,1, 12.0,1,1, 20.976, 10557.747, 401.367, 52870.149 24/08/15,16:42:36,08,09,1, 12.0,1,1, 20.976, 10557.762, 401.446, 52870.201 24/08/15,16:42:36,09,09,1, 12.0,1,1, 20.976, 10557.767, 401.440, 52870.223 24/08/15,16:42:36,10,09,1, 12.0,1,1, 20.976, 10557.748, 401.391, 52870.210 24/08/15,16:42:36,11,09,1, 12.0,1,1, 20.976, 10557.740, 401.408, 52870.185 24/08/15,16:42:36,12,09,1, 12.0,1,1, 20.976, 10557.776, 401.417, 52870.171 24/08/15,16:42:36,13,09,1, 12.0,1,1, 20.976, 10557.776, 401.444, 52870.230 24/08/15,16:42:36,14,09,1, 12.0,1,1, 20.976, 10557.752, 401.395, 52870.147 24/08/15,16:42:36,15,09,1, 12.0,1,1, 20.976, 10557.755, 401.394, 52870.161 24/08/15,16:42:36,16,09,1, 12.0,1,1, 20.976, 10557.759, 401.441, 52870.174 24/08/15,16:42:36,17,09,1, 12.0,1,1, 20.976, 10557.803, 401.425, 52870.188 24/08/15,16:42:36,18,09,1, 12.0,1,1, 20.976, 10557.778, 401.389, 52870.180 24/08/15,16:42:36,19,09,1, 12.0,1,1, 20.976, 10557.750, 401.375, 52870.178 24/08/15,16:42:37,00,10,1, 11.9,1,1, 20.980, 10557.743, 401.375, 52870.178 24/08/15,16:42:37,01,10,1, 11.9,1,1, 20.980, 10557.765, 401.409, 52870.190 24/08/15,16:42:37,02,10,1, 11.9,1,1, 20.980, 10557.761, 401.375, 52870.180 24/08/15,16:42:37,03,10,1, 11.9,1,1, 20.980, 10557.757, 401.378, 52870.201 24/08/15,16:42:37,04,10,1, 11.9,1,1, 20.980, 10557.747, 401.399, 52870.194 24/08/15,16:42:37,05,10,1, 11.9,1,1, 20.980, 10557.745, 401.415, 52870.208 24/08/15,16:42:37,06,10,1, 11.9,1,1, 20.980, 10557.749, 401.348, 52870.148 24/08/15,16:42:37,07,10,1, 11.9,1,1, 20.980, 10557.734, 401.384, 52870.139 24/08/15,16:42:37,08,10,1, 11.9,1,1, 20.980, 10557.762, 401.421, 52870.192 24/08/15,16:42:37,09,10,1, 11.9,1,1, 20.980, 10557.732, 401.381, 52870.184 24/08/15,16:42:37,10,10,1, 11.9,1,1, 20.980, 10557.729, 401.355, 52870.185 24/08/15,16:42:37,11,10,1, 11.9,1,1, 20.980, 10557.756, 401.395, 52870.144 24/08/15,16:42:37,12,10,1, 11.9,1,1, 20.980, 10557.749, 401.412, 52870.169 24/08/15,16:42:37,13,10,1, 11.9,1,1, 20.980, 10557.756, 401.360, 52870.146 24/08/15,16:42:37,14,10,1, 11.9,1,1, 20.980, 10557.744, 401.352, 52870.145 24/08/15,16:42:37,15,10,1, 11.9,1,1, 20.980, 10557.747, 401.396, 52870.160 24/08/15,16:42:37,16,10,1, 11.9,1,1, 20.980, 10557.742, 401.404, 52870.139 24/08/15,16:42:37,17,10,1, 11.9,1,1, 20.980, 10557.726, 401.346, 52870.112 24/08/15,16:42:37,18,10,1, 11.9,1,1, 20.980, 10557.742, 401.356, 52870.153 24/08/15,16:42:37,19,10,1, 11.9,1,1, 20.980, 10557.755, 401.404, 52870.147 24/08/15,16:42:38,00,10,1, 11.9,1,1, 20.971, 10557.752, 401.404, 52870.147 24/08/15,16:42:38,01,10,1, 11.9,1,1, 20.971, 10557.733, 401.353, 52870.156 24/08/15,16:42:38,02,10,1, 11.9,1,1, 20.971, 10557.740, 401.353, 52870.109 24/08/15,16:42:38,03,10,1, 11.9,1,1, 20.971, 10557.762, 401.397, 52870.161 24/08/15,16:42:38,04,10,1, 11.9,1,1, 20.971, 10557.762, 401.373, 52870.200 24/08/15,16:42:38,05,10,1, 11.9,1,1, 20.971, 10557.760, 401.328, 52870.153 24/08/15,16:42:38,06,10,1, 11.9,1,1, 20.971, 10557.751, 401.363, 52870.168 24/08/15,16:42:38,07,10,1, 11.9,1,1, 20.971, 10557.768, 401.373, 52870.178 24/08/15,16:42:38,08,10,1, 11.9,1,1, 20.971, 10557.765, 401.352, 52870.168 24/08/15,16:42:38,09,10,1, 11.9,1,1, 20.971, 10557.740, 401.321, 52870.143 24/08/15,16:42:38,10,10,1, 11.9,1,1, 20.971, 10557.736, 401.335, 52870.114 24/08/15,16:42:38,11,10,1, 11.9,1,1, 20.971, 10557.769, 401.355, 52870.178 24/08/15,16:42:38,12,10,1, 11.9,1,1, 20.971, 10557.750, 401.357, 52870.182 24/08/15,16:42:38,13,10,1, 11.9,1,1, 20.971, 10557.744, 401.316, 52870.128 24/08/15,16:42:38,14,10,1, 11.9,1,1, 20.971, 10557.750, 401.333, 52870.143 24/08/15,16:42:38,15,10,1, 11.9,1,1, 20.971, 10557.767, 401.363, 52870.202 24/08/15,16:42:38,16,10,1, 11.9,1,1, 20.971, 10557.731, 401.350, 52870.161 24/08/15,16:42:38,17,10,1, 11.9,1,1, 20.971, 10557.723, 401.306, 52870.101 24/08/15,16:42:38,18,10,1, 11.9,1,1, 20.971, 10557.761, 401.334, 52870.184 24/08/15,16:42:38,19,10,1, 11.9,1,1, 20.971, 10557.768, 401.361, 52870.155 24/08/15,16:42:39,00,10,1, 11.9,1,1, 20.976, 10557.760, 401.361, 52870.155 24/08/15,16:42:39,01,10,1, 11.9,1,1, 20.976, 10557.742, 401.286, 52870.115 24/08/15,16:42:39,02,10,1, 11.9,1,1, 20.976, 10557.756, 401.331, 52870.162 24/08/15,16:42:39,03,10,1, 11.9,1,1, 20.976, 10557.758, 401.366, 52870.156 24/08/15,16:42:39,04,10,1, 11.9,1,1, 20.976, 10557.735, 401.285, 52870.158 24/08/15,16:42:39,05,10,1, 11.9,1,1, 20.976, 10557.722, 401.296, 52870.149 24/08/15,16:42:39,06,10,1, 11.9,1,1, 20.976, 10557.742, 401.340, 52870.175 24/08/15,16:42:39,07,10,1, 11.9,1,1, 20.976, 10557.749, 401.348, 52870.199 24/08/15,16:42:39,08,10,1, 11.9,1,1, 20.976, 10557.736, 401.290, 52870.171 24/08/15,16:42:39,09,10,1, 11.9,1,1, 20.976, 10557.742, 401.294, 52870.136 24/08/15,16:42:39,10,10,1, 11.9,1,1, 20.976, 10557.743, 401.323, 52870.178 24/08/15,16:42:39,11,10,1, 11.9,1,1, 20.976, 10557.737, 401.329, 52870.158 24/08/15,16:42:39,12,10,1, 11.9,1,1, 20.976, 10557.729, 401.298, 52870.149 24/08/15,16:42:39,13,10,1, 11.9,1,1, 20.976, 10557.724, 401.274, 52870.127 24/08/15,16:42:39,14,10,1, 11.9,1,1, 20.976, 10557.732, 401.325, 52870.089 24/08/15,16:42:39,15,10,1, 11.9,1,1, 20.976, 10557.751, 401.333, 52870.140 24/08/15,16:42:39,16,10,1, 11.9,1,1, 20.976, 10557.729, 401.288, 52870.077 24/08/15,16:42:39,17,10,1, 11.9,1,1, 20.976, 10557.708, 401.270, 52870.087 24/08/15,16:42:39,18,10,1, 11.9,1,1, 20.976, 10557.746, 401.298, 52870.128 24/08/15,16:42:39,19,10,1, 11.9,1,1, 20.976, 10557.756, 401.319, 52870.212 24/08/15,16:42:40,00,10,1, 11.9,1,1, 20.974, 10557.752, 401.319, 52870.212 24/08/15,16:42:40,01,10,1, 11.9,1,1, 20.974, 10557.731, 401.265, 52870.109 24/08/15,16:42:40,02,10,1, 11.9,1,1, 20.974, 10557.766, 401.325, 52870.127 24/08/15,16:42:40,03,10,1, 11.9,1,1, 20.974, 10557.751, 401.289, 52870.059 24/08/15,16:42:40,04,10,1, 11.9,1,1, 20.974, 10557.715, 401.259, 52870.086 24/08/15,16:42:40,05,10,1, 11.9,1,1, 20.974, 10557.745, 401.272, 52870.147 24/08/15,16:42:40,06,10,1, 11.9,1,1, 20.974, 10557.755, 401.309, 52870.108 24/08/15,16:42:40,07,10,1, 11.9,1,1, 20.974, 10557.761, 401.304, 52870.110 24/08/15,16:42:40,08,10,1, 11.9,1,1, 20.974, 10557.737, 401.249, 52870.158 24/08/15,16:42:40,09,10,1, 11.9,1,1, 20.974, 10557.737, 401.283, 52870.164 24/08/15,16:42:40,10,10,1, 11.9,1,1, 20.974, 10557.731, 401.294, 52870.150 24/08/15,16:42:40,11,10,1, 11.9,1,1, 20.974, 10557.716, 401.276, 52870.153 24/08/15,16:42:40,12,10,1, 11.9,1,1, 20.974, 10557.744, 401.249, 52870.145 24/08/15,16:42:40,13,10,1, 11.9,1,1, 20.974, 10557.727, 401.296, 52870.167 24/08/15,16:42:40,14,10,1, 11.9,1,1, 20.974, 10557.754, 401.319, 52870.130 24/08/15,16:42:40,15,10,1, 11.9,1,1, 20.974, 10557.721, 401.264, 52870.096 24/08/15,16:42:40,16,10,1, 11.9,1,1, 20.974, 10557.719, 401.255, 52870.119 24/08/15,16:42:40,17,10,1, 11.9,1,1, 20.974, 10557.745, 401.292, 52870.164 24/08/15,16:42:40,18,10,1, 11.9,1,1, 20.974, 10557.751, 401.294, 52870.095 24/08/15,16:42:40,19,10,1, 11.9,1,1, 20.974, 10557.720, 401.222, 52870.145 24/08/15,16:42:41,00,09,1, 11.9,1,1, 20.977, 10557.718, 401.222, 52870.145 24/08/15,16:42:41,01,09,1, 11.9,1,1, 20.977, 10557.717, 401.316, 52870.105 24/08/15,16:42:41,02,09,1, 11.9,1,1, 20.977, 10557.730, 401.278, 52870.152 24/08/15,16:42:41,03,09,1, 11.9,1,1, 20.977, 10557.718, 401.227, 52870.150 24/08/15,16:42:41,04,09,1, 11.9,1,1, 20.977, 10557.716, 401.229, 52870.078 24/08/15,16:42:41,05,09,1, 11.9,1,1, 20.977, 10557.732, 401.253, 52870.071 24/08/15,16:42:41,06,09,1, 11.9,1,1, 20.977, 10557.754, 401.263, 52870.120 24/08/15,16:42:41,07,09,1, 11.9,1,1, 20.977, 10557.737, 401.237, 52870.115 24/08/15,16:42:41,08,09,1, 11.9,1,1, 20.977, 10557.726, 401.220, 52870.090 24/08/15,16:42:41,09,09,1, 11.9,1,1, 20.977, 10557.745, 401.271, 52870.154 24/08/15,16:42:41,10,09,1, 11.9,1,1, 20.977, 10557.750, 401.270, 52870.145 24/08/15,16:42:41,11,09,1, 11.9,1,1, 20.977, 10557.734, 401.227, 52870.086 24/08/15,16:42:41,12,09,1, 11.9,1,1, 20.977, 10557.736, 401.254, 52870.105 24/08/15,16:42:41,13,09,1, 11.9,1,1, 20.977, 10557.762, 401.299, 52870.124 24/08/15,16:42:41,14,09,1, 11.9,1,1, 20.977, 10557.747, 401.247, 52870.156 24/08/15,16:42:41,15,09,1, 11.9,1,1, 20.977, 10557.737, 401.208, 52870.110 24/08/15,16:42:41,16,09,1, 11.9,1,1, 20.977, 10557.745, 401.230, 52870.141 24/08/15,16:42:41,17,09,1, 11.9,1,1, 20.977, 10557.732, 401.288, 52870.153 24/08/15,16:42:41,18,09,1, 11.9,1,1, 20.977, 10557.749, 401.236, 52870.090 24/08/15,16:42:41,19,09,1, 11.9,1,1, 20.977, 10557.739, 401.203, 52870.058 24/08/15,16:42:42,00,10,1, 11.9,1,1, 20.976, 10557.735, 401.203, 52870.058 24/08/15,16:42:42,01,10,1, 11.9,1,1, 20.976, 10557.755, 401.243, 52870.114 24/08/15,16:42:42,02,10,1, 11.9,1,1, 20.976, 10557.740, 401.222, 52870.115 24/08/15,16:42:42,03,10,1, 11.9,1,1, 20.976, 10557.726, 401.198, 52870.111 24/08/15,16:42:42,04,10,1, 11.9,1,1, 20.976, 10557.729, 401.228, 52870.086 24/08/15,16:42:42,05,10,1, 11.9,1,1, 20.976, 10557.732, 401.255, 52870.102 24/08/15,16:42:42,06,10,1, 11.9,1,1, 20.976, 10557.725, 401.212, 52870.111 24/08/15,16:42:42,07,10,1, 11.9,1,1, 20.976, 10557.728, 401.208, 52870.084 24/08/15,16:42:42,08,10,1, 11.9,1,1, 20.976, 10557.759, 401.224, 52870.134 24/08/15,16:42:42,09,10,1, 11.9,1,1, 20.976, 10557.739, 401.231, 52870.081 24/08/15,16:42:42,10,10,1, 11.9,1,1, 20.976, 10557.744, 401.212, 52870.109 24/08/15,16:42:42,11,10,1, 11.9,1,1, 20.976, 10557.721, 401.159, 52870.071 24/08/15,16:42:42,12,10,1, 11.9,1,1, 20.976, 10557.735, 401.244, 52870.090 24/08/15,16:42:42,13,10,1, 11.9,1,1, 20.976, 10557.757, 401.234, 52870.166 24/08/15,16:42:42,14,10,1, 11.9,1,1, 20.976, 10557.738, 401.195, 52870.020 24/08/15,16:42:42,15,10,1, 11.9,1,1, 20.976, 10557.724, 401.167, 52870.052 24/08/15,16:42:42,16,10,1, 11.9,1,1, 20.976, 10557.735, 401.235, 52870.081 24/08/15,16:42:42,17,10,1, 11.9,1,1, 20.976, 10557.733, 401.217, 52870.088 24/08/15,16:42:42,18,10,1, 11.9,1,1, 20.976, 10557.758, 401.180, 52870.160 24/08/15,16:42:42,19,10,1, 11.9,1,1, 20.976, 10557.742, 401.184, 52870.057 24/08/15,16:42:43,00,09,1, 12.0,1,1, 20.977, 10557.735, 401.184, 52870.057 24/08/15,16:42:43,01,09,1, 12.0,1,1, 20.977, 10557.749, 401.247, 52870.166 24/08/15,16:42:43,02,09,1, 12.0,1,1, 20.977, 10557.741, 401.176, 52870.119 24/08/15,16:42:43,03,09,1, 12.0,1,1, 20.977, 10557.719, 401.191, 52870.052 24/08/15,16:42:43,04,09,1, 12.0,1,1, 20.977, 10557.734, 401.243, 52870.094 24/08/15,16:42:43,05,09,1, 12.0,1,1, 20.977, 10557.717, 401.216, 52870.087 24/08/15,16:42:43,06,09,1, 12.0,1,1, 20.977, 10557.735, 401.182, 52870.163 24/08/15,16:42:43,07,09,1, 12.0,1,1, 20.977, 10557.722, 401.193, 52870.052 24/08/15,16:42:43,08,09,1, 12.0,1,1, 20.977, 10557.781, 401.233, 52870.132 24/08/15,16:42:43,09,09,1, 12.0,1,1, 20.977, 10557.770, 401.195, 52870.090 24/08/15,16:42:43,10,09,1, 12.0,1,1, 20.977, 10557.742, 401.175, 52870.128 24/08/15,16:42:43,11,09,1, 12.0,1,1, 20.977, 10557.729, 401.168, 52870.101 24/08/15,16:42:43,12,09,1, 12.0,1,1, 20.977, 10557.734, 401.192, 52870.130 24/08/15,16:42:43,13,09,1, 12.0,1,1, 20.977, 10557.750, 401.197, 52870.121 24/08/15,16:42:43,14,09,1, 12.0,1,1, 20.977, 10557.731, 401.160, 52870.070 24/08/15,16:42:43,15,09,1, 12.0,1,1, 20.977, 10557.730, 401.189, 52870.104 24/08/15,16:42:43,16,09,1, 12.0,1,1, 20.977, 10557.738, 401.224, 52870.104 24/08/15,16:42:43,17,09,1, 12.0,1,1, 20.977, 10557.725, 401.203, 52870.108 24/08/15,16:42:43,18,09,1, 12.0,1,1, 20.977, 10557.707, 401.150, 52870.070 24/08/15,16:42:43,19,09,1, 12.0,1,1, 20.977, 10557.719, 401.151, 52870.056 24/08/15,16:42:44,00,09,1, 12.0,1,1, 20.976, 10557.718, 401.151, 52870.056 24/08/15,16:42:44,01,09,1, 12.0,1,1, 20.976, 10557.757, 401.196, 52870.114 24/08/15,16:42:44,02,09,1, 12.0,1,1, 20.976, 10557.721, 401.141, 52870.044 24/08/15,16:42:44,03,09,1, 12.0,1,1, 20.976, 10557.744, 401.186, 52870.106 24/08/15,16:42:44,04,09,1, 12.0,1,1, 20.976, 10557.750, 401.205, 52870.136 24/08/15,16:42:44,05,09,1, 12.0,1,1, 20.976, 10557.739, 401.162, 52870.120 24/08/15,16:42:44,06,09,1, 12.0,1,1, 20.976, 10557.713, 401.134, 52870.089 24/08/15,16:42:44,07,09,1, 12.0,1,1, 20.976, 10557.710, 401.184, 52870.118 24/08/15,16:42:44,08,09,1, 12.0,1,1, 20.976, 10557.756, 401.212, 52870.098 24/08/15,16:42:44,09,09,1, 12.0,1,1, 20.976, 10557.723, 401.143, 52870.102 24/08/15,16:42:44,10,09,1, 12.0,1,1, 20.976, 10557.713, 401.135, 52870.031 24/08/15,16:42:44,11,09,1, 12.0,1,1, 20.976, 10557.721, 401.189, 52870.096 24/08/15,16:42:44,12,09,1, 12.0,1,1, 20.976, 10557.736, 401.181, 52870.117 24/08/15,16:42:44,13,09,1, 12.0,1,1, 20.976, 10557.728, 401.171, 52870.071 24/08/15,16:42:44,14,09,1, 12.0,1,1, 20.976, 10557.738, 401.159, 52870.122 24/08/15,16:42:44,15,09,1, 12.0,1,1, 20.976, 10557.763, 401.194, 52870.047 24/08/15,16:42:44,16,09,1, 12.0,1,1, 20.976, 10557.759, 401.186, 52870.114 24/08/15,16:42:44,17,09,1, 12.0,1,1, 20.976, 10557.739, 401.158, 52870.103 24/08/15,16:42:44,18,09,1, 12.0,1,1, 20.976, 10557.739, 401.144, 52870.090 24/08/15,16:42:44,19,09,1, 12.0,1,1, 20.976, 10557.750, 401.182, 52870.114 24/08/15,16:42:45,00,10,1, 11.9,1,1, 20.974, 10557.743, 401.182, 52870.114 24/08/15,16:42:45,01,10,1, 11.9,1,1, 20.974, 10557.746, 401.146, 52870.113 24/08/15,16:42:45,02,10,1, 11.9,1,1, 20.974, 10557.721, 401.121, 52870.032 24/08/15,16:42:45,03,10,1, 11.9,1,1, 20.974, 10557.749, 401.185, 52870.109 24/08/15,16:42:45,04,10,1, 11.9,1,1, 20.974, 10557.772, 401.188, 52870.108 24/08/15,16:42:45,05,10,1, 11.9,1,1, 20.974, 10557.761, 401.139, 52870.095 24/08/15,16:42:45,06,10,1, 11.9,1,1, 20.974, 10557.748, 401.140, 52870.085 24/08/15,16:42:45,07,10,1, 11.9,1,1, 20.974, 10557.760, 401.170, 52870.101 24/08/15,16:42:45,08,10,1, 11.9,1,1, 20.974, 10557.781, 401.151, 52870.062 24/08/15,16:42:45,09,10,1, 11.9,1,1, 20.974, 10557.757, 401.123, 52870.067 24/08/15,16:42:45,10,10,1, 11.9,1,1, 20.974, 10557.748, 401.144, 52870.043 24/08/15,16:42:45,11,10,1, 11.9,1,1, 20.974, 10557.759, 401.168, 52870.076 24/08/15,16:42:45,12,10,1, 11.9,1,1, 20.974, 10557.749, 401.172, 52870.085 24/08/15,16:42:45,13,10,1, 11.9,1,1, 20.974, 10557.753, 401.126, 52870.017 24/08/15,16:42:45,14,10,1, 11.9,1,1, 20.974, 10557.722, 401.135, 52870.094 24/08/15,16:42:45,15,10,1, 11.9,1,1, 20.974, 10557.750, 401.154, 52870.101 24/08/15,16:42:45,16,10,1, 11.9,1,1, 20.974, 10557.745, 401.144, 52870.054 24/08/15,16:42:45,17,10,1, 11.9,1,1, 20.974, 10557.725, 401.101, 52870.030 24/08/15,16:42:45,18,10,1, 11.9,1,1, 20.974, 10557.736, 401.139, 52870.031 24/08/15,16:42:45,19,10,1, 11.9,1,1, 20.974, 10557.743, 401.162, 52870.076 24/08/15,16:42:46,00,09,1, 11.9,1,1, 20.975, 10557.743, 401.162, 52870.076 24/08/15,16:42:46,01,09,1, 11.9,1,1, 20.975, 10557.711, 401.126, 52870.024 24/08/15,16:42:46,02,09,1, 11.9,1,1, 20.975, 10557.720, 401.090, 52870.010 24/08/15,16:42:46,03,09,1, 11.9,1,1, 20.975, 10557.738, 401.156, 52870.098 24/08/15,16:42:46,04,09,1, 11.9,1,1, 20.975, 10557.764, 401.155, 52870.038 24/08/15,16:42:46,05,09,1, 11.9,1,1, 20.975, 10557.715, 401.094, 52870.054 24/08/15,16:42:46,06,09,1, 11.9,1,1, 20.975, 10557.730, 401.116, 52870.041 24/08/15,16:42:46,07,09,1, 11.9,1,1, 20.975, 10557.760, 401.165, 52870.074 24/08/15,16:42:46,08,09,1, 11.9,1,1, 20.975, 10557.736, 401.106, 52870.028 24/08/15,16:42:46,09,09,1, 11.9,1,1, 20.975, 10557.724, 401.077, 52870.071 24/08/15,16:42:46,10,09,1, 11.9,1,1, 20.975, 10557.722, 401.108, 52870.003 24/08/15,16:42:46,11,09,1, 11.9,1,1, 20.975, 10557.752, 401.142, 52870.050 24/08/15,16:42:46,12,09,1, 11.9,1,1, 20.975, 10557.755, 401.115, 52870.100 24/08/15,16:42:46,13,09,1, 11.9,1,1, 20.975, 10557.722, 401.088, 52870.084 24/08/15,16:42:46,14,09,1, 11.9,1,1, 20.975, 10557.741, 401.106, 52870.120 24/08/15,16:42:46,15,09,1, 11.9,1,1, 20.975, 10557.757, 401.141, 52870.168 24/08/15,16:42:46,16,09,1, 11.9,1,1, 20.975, 10557.746, 401.087, 52870.028 24/08/15,16:42:46,17,09,1, 11.9,1,1, 20.975, 10557.737, 401.062, 52870.007 24/08/15,16:42:46,18,09,1, 11.9,1,1, 20.975, 10557.733, 401.093, 52870.082 24/08/15,16:42:46,19,09,1, 11.9,1,1, 20.975, 10557.736, 401.124, 52870.020 24/08/15,16:42:47,00,09,1, 11.9,1,1, 20.979, 10557.735, 401.124, 52870.020 24/08/15,16:42:47,01,09,1, 11.9,1,1, 20.979, 10557.763, 401.084, 52870.058 24/08/15,16:42:47,02,09,1, 11.9,1,1, 20.979, 10557.735, 401.094, 52870.032 24/08/15,16:42:47,03,09,1, 11.9,1,1, 20.979, 10557.719, 401.115, 52870.040 24/08/15,16:42:47,04,09,1, 11.9,1,1, 20.979, 10557.772, 401.099, 52870.082 24/08/15,16:42:47,05,09,1, 11.9,1,1, 20.979, 10557.722, 401.067, 52870.059 24/08/15,16:42:47,06,09,1, 11.9,1,1, 20.979, 10557.734, 401.103, 52870.049 24/08/15,16:42:47,07,09,1, 11.9,1,1, 20.979, 10557.736, 401.113, 52870.066 24/08/15,16:42:47,08,09,1, 11.9,1,1, 20.979, 10557.744, 401.092, 52870.062 24/08/15,16:42:47,09,09,1, 11.9,1,1, 20.979, 10557.756, 401.075, 52870.028 24/08/15,16:42:47,10,09,1, 11.9,1,1, 20.979, 10557.747, 401.104, 52870.009 24/08/15,16:42:47,11,09,1, 11.9,1,1, 20.979, 10557.761, 401.094, 52870.053 24/08/15,16:42:47,12,09,1, 11.9,1,1, 20.979, 10557.744, 401.071, 52870.028 24/08/15,16:42:47,13,09,1, 11.9,1,1, 20.979, 10557.758, 401.027, 52869.995 24/08/15,16:42:47,14,09,1, 11.9,1,1, 20.979, 10557.767, 401.091, 52870.046 24/08/15,16:42:47,15,09,1, 11.9,1,1, 20.979, 10557.755, 401.116, 52870.064 24/08/15,16:42:47,16,09,1, 11.9,1,1, 20.979, 10557.725, 401.057, 52870.089 24/08/15,16:42:47,17,09,1, 11.9,1,1, 20.979, 10557.729, 401.059, 52870.016 24/08/15,16:42:47,18,09,1, 11.9,1,1, 20.979, 10557.722, 401.089, 52870.087 24/08/15,16:42:47,19,09,1, 11.9,1,1, 20.979, 10557.743, 401.106, 52870.141 24/08/15,16:42:48,00,09,1, 11.9,1,1, 20.971, 10557.735, 401.106, 52870.141 24/08/15,16:42:48,01,09,1, 11.9,1,1, 20.971, 10557.759, 401.069, 52869.999 24/08/15,16:42:48,02,09,1, 11.9,1,1, 20.971, 10557.789, 401.078, 52870.078 24/08/15,16:42:48,03,09,1, 11.9,1,1, 20.971, 10557.773, 401.107, 52870.128 24/08/15,16:42:48,04,09,1, 11.9,1,1, 20.971, 10557.729, 401.082, 52870.090 24/08/15,16:42:48,05,09,1, 11.9,1,1, 20.971, 10557.770, 401.052, 52870.032 24/08/15,16:42:48,06,09,1, 11.9,1,1, 20.971, 10557.751, 401.092, 52870.092 24/08/15,16:42:48,07,09,1, 11.9,1,1, 20.971, 10557.767, 401.083, 52870.072 24/08/15,16:42:48,08,09,1, 11.9,1,1, 20.971, 10557.760, 401.037, 52870.049 24/08/15,16:42:48,09,09,1, 11.9,1,1, 20.971, 10557.747, 401.050, 52870.051 24/08/15,16:42:48,10,09,1, 11.9,1,1, 20.971, 10557.767, 401.086, 52870.050 24/08/15,16:42:48,11,09,1, 11.9,1,1, 20.971, 10557.786, 401.083, 52870.089 24/08/15,16:42:48,12,09,1, 11.9,1,1, 20.971, 10557.774, 401.041, 52870.053 24/08/15,16:42:48,13,09,1, 11.9,1,1, 20.971, 10557.743, 401.050, 52870.034 24/08/15,16:42:48,14,09,1, 11.9,1,1, 20.971, 10557.766, 401.087, 52870.115 24/08/15,16:42:48,15,09,1, 11.9,1,1, 20.971, 10557.765, 401.068, 52870.057 24/08/15,16:42:48,16,09,1, 11.9,1,1, 20.971, 10557.719, 401.053, 52870.052 24/08/15,16:42:48,17,09,1, 11.9,1,1, 20.971, 10557.755, 401.069, 52870.047 24/08/15,16:42:48,18,09,1, 11.9,1,1, 20.971, 10557.754, 401.069, 52870.060 24/08/15,16:42:48,19,09,1, 11.9,1,1, 20.971, 10557.794, 401.056, 52870.061 24/08/15,16:42:49,00,09,1, 11.8,1,1, 20.973, 10557.793, 401.056, 52870.061 24/08/15,16:42:49,01,09,1, 11.8,1,1, 20.973, 10557.751, 401.055, 52870.023 24/08/15,16:42:49,02,09,1, 11.8,1,1, 20.973, 10557.769, 401.082, 52870.084 24/08/15,16:42:49,03,09,1, 11.8,1,1, 20.973, 10557.772, 401.042, 52870.047 24/08/15,16:42:49,04,09,1, 11.8,1,1, 20.973, 10557.756, 401.032, 52869.982 24/08/15,16:42:49,05,09,1, 11.8,1,1, 20.973, 10557.756, 401.057, 52870.072 24/08/15,16:42:49,06,09,1, 11.8,1,1, 20.973, 10557.767, 401.077, 52870.070 24/08/15,16:42:49,07,09,1, 11.8,1,1, 20.973, 10557.783, 401.037, 52870.055 24/08/15,16:42:49,08,09,1, 11.8,1,1, 20.973, 10557.752, 401.030, 52870.047 24/08/15,16:42:49,09,09,1, 11.8,1,1, 20.973, 10557.808, 401.044, 52870.063 24/08/15,16:42:49,10,09,1, 11.8,1,1, 20.973, 10557.779, 401.068, 52870.036 24/08/15,16:42:49,11,09,1, 11.8,1,1, 20.973, 10557.781, 401.050, 52870.001 24/08/15,16:42:49,12,09,1, 11.8,1,1, 20.973, 10557.773, 401.009, 52870.037 24/08/15,16:42:49,13,09,1, 11.8,1,1, 20.973, 10557.772, 401.030, 52870.100 24/08/15,16:42:49,14,09,1, 11.8,1,1, 20.973, 10557.784, 401.053, 52870.079 24/08/15,16:42:49,15,09,1, 11.8,1,1, 20.973, 10557.802, 400.998, 52870.043 24/08/15,16:42:49,16,09,1, 11.8,1,1, 20.973, 10557.773, 400.977, 52870.063 24/08/15,16:42:49,17,09,1, 11.8,1,1, 20.973, 10557.775, 401.056, 52870.056 24/08/15,16:42:49,18,09,1, 11.8,1,1, 20.973, 10557.783, 401.044, 52870.062 24/08/15,16:42:49,19,09,1, 11.8,1,1, 20.973, 10557.774, 401.002, 52870.012 24/08/15,16:42:50,00,10,1, 11.9,1,1, 20.970, 10557.768, 401.002, 52870.012 24/08/15,16:42:50,01,10,1, 11.9,1,1, 20.970, 10557.799, 401.026, 52870.085 24/08/15,16:42:50,02,10,1, 11.9,1,1, 20.970, 10557.785, 401.054, 52870.111 24/08/15,16:42:50,03,10,1, 11.9,1,1, 20.970, 10557.777, 400.979, 52870.085 24/08/15,16:42:50,04,10,1, 11.9,1,1, 20.970, 10557.780, 401.008, 52870.142 24/08/15,16:42:50,05,10,1, 11.9,1,1, 20.970, 10557.798, 401.043, 52870.096 24/08/15,16:42:50,06,10,1, 11.9,1,1, 20.970, 10557.792, 401.034, 52870.089 24/08/15,16:42:50,07,10,1, 11.9,1,1, 20.970, 10557.787, 400.983, 52870.002 24/08/15,16:42:50,08,10,1, 11.9,1,1, 20.970, 10557.788, 401.011, 52870.029 24/08/15,16:42:50,09,10,1, 11.9,1,1, 20.970, 10557.787, 401.037, 52870.085 24/08/15,16:42:50,10,10,1, 11.9,1,1, 20.970, 10557.794, 401.023, 52870.072 24/08/15,16:42:50,11,10,1, 11.9,1,1, 20.970, 10557.775, 400.991, 52870.079 24/08/15,16:42:50,12,10,1, 11.9,1,1, 20.970, 10557.782, 401.019, 52870.020 24/08/15,16:42:50,13,10,1, 11.9,1,1, 20.970, 10557.785, 401.042, 52870.053 24/08/15,16:42:50,14,10,1, 11.9,1,1, 20.970, 10557.792, 401.025, 52870.047 24/08/15,16:42:50,15,10,1, 11.9,1,1, 20.970, 10557.781, 400.992, 52870.039 24/08/15,16:42:50,16,10,1, 11.9,1,1, 20.970, 10557.775, 401.008, 52870.034 24/08/15,16:42:50,17,10,1, 11.9,1,1, 20.970, 10557.783, 401.014, 52870.050 24/08/15,16:42:50,18,10,1, 11.9,1,1, 20.970, 10557.785, 401.014, 52869.991 24/08/15,16:42:50,19,10,1, 11.9,1,1, 20.970, 10557.762, 400.979, 52870.043 24/08/15,16:42:51,00,09,1, 11.9,1,1, 20.973, 10557.760, 400.979, 52870.043 24/08/15,16:42:51,01,09,1, 11.9,1,1, 20.973, 10557.799, 401.046, 52870.036 24/08/15,16:42:51,02,09,1, 11.9,1,1, 20.973, 10557.789, 401.000, 52870.014 24/08/15,16:42:51,03,09,1, 11.9,1,1, 20.973, 10557.750, 400.975, 52870.017 24/08/15,16:42:51,04,09,1, 11.9,1,1, 20.973, 10557.785, 401.010, 52870.028 24/08/15,16:42:51,05,09,1, 11.9,1,1, 20.973, 10557.778, 401.035, 52870.074 24/08/15,16:42:51,06,09,1, 11.9,1,1, 20.973, 10557.765, 400.999, 52870.031 24/08/15,16:42:51,07,09,1, 11.9,1,1, 20.973, 10557.748, 400.955, 52870.003 24/08/15,16:42:51,08,09,1, 11.9,1,1, 20.973, 10557.793, 401.018, 52870.007 24/08/15,16:42:51,09,09,1, 11.9,1,1, 20.973, 10557.807, 401.025, 52870.069 24/08/15,16:42:51,10,09,1, 11.9,1,1, 20.973, 10557.757, 400.982, 52870.013 24/08/15,16:42:51,11,09,1, 11.9,1,1, 20.973, 10557.797, 400.979, 52870.006 24/08/15,16:42:51,12,09,1, 11.9,1,1, 20.973, 10557.794, 400.993, 52870.000 24/08/15,16:42:51,13,09,1, 11.9,1,1, 20.973, 10557.788, 401.027, 52870.085 24/08/15,16:42:51,14,09,1, 11.9,1,1, 20.973, 10557.776, 400.979, 52870.007 24/08/15,16:42:51,15,09,1, 11.9,1,1, 20.973, 10557.776, 400.972, 52869.982 24/08/15,16:42:51,16,09,1, 11.9,1,1, 20.973, 10557.772, 401.019, 52870.049 24/08/15,16:42:51,17,09,1, 11.9,1,1, 20.973, 10557.802, 401.028, 52870.049 24/08/15,16:42:51,18,09,1, 11.9,1,1, 20.973, 10557.762, 401.003, 52870.057 24/08/15,16:42:51,19,09,1, 11.9,1,1, 20.973, 10557.771, 400.977, 52869.975 24/08/15,16:42:52,00,09,1, 12.0,1,1, 20.973, 10557.768, 400.977, 52869.975 24/08/15,16:42:52,01,09,1, 12.0,1,1, 20.973, 10557.789, 401.012, 52869.998 24/08/15,16:42:52,02,09,1, 12.0,1,1, 20.973, 10557.777, 400.976, 52870.008 24/08/15,16:42:52,03,09,1, 12.0,1,1, 20.973, 10557.771, 400.978, 52869.954 24/08/15,16:42:52,04,09,1, 12.0,1,1, 20.973, 10557.784, 401.007, 52870.051 24/08/15,16:42:52,05,09,1, 12.0,1,1, 20.973, 10557.814, 401.034, 52870.028 24/08/15,16:42:52,06,09,1, 12.0,1,1, 20.973, 10557.786, 400.972, 52870.003 24/08/15,16:42:52,07,09,1, 12.0,1,1, 20.973, 10557.777, 400.956, 52870.020 24/08/15,16:42:52,08,09,1, 12.0,1,1, 20.973, 10557.782, 401.009, 52869.996 24/08/15,16:42:52,09,09,1, 12.0,1,1, 20.973, 10557.793, 401.001, 52869.999 24/08/15,16:42:52,10,09,1, 12.0,1,1, 20.973, 10557.755, 400.943, 52870.005 24/08/15,16:42:52,11,09,1, 12.0,1,1, 20.973, 10557.779, 400.952, 52869.961 24/08/15,16:42:52,12,09,1, 12.0,1,1, 20.973, 10557.779, 400.997, 52870.077 24/08/15,16:42:52,13,09,1, 12.0,1,1, 20.973, 10557.792, 401.009, 52870.084 24/08/15,16:42:52,14,09,1, 12.0,1,1, 20.973, 10557.780, 400.949, 52869.994 24/08/15,16:42:52,15,09,1, 12.0,1,1, 20.973, 10557.778, 400.977, 52869.989 24/08/15,16:42:52,16,09,1, 12.0,1,1, 20.973, 10557.766, 401.028, 52870.060 24/08/15,16:42:52,17,09,1, 12.0,1,1, 20.973, 10557.793, 401.009, 52870.079 24/08/15,16:42:52,18,09,1, 12.0,1,1, 20.973, 10557.770, 400.951, 52869.988 24/08/15,16:42:52,19,09,1, 12.0,1,1, 20.973, 10557.774, 400.966, 52870.060 24/08/15,16:42:53,00,09,1, 12.0,1,1, 20.976, 10557.768, 400.966, 52870.060 24/08/15,16:42:53,01,09,1, 12.0,1,1, 20.976, 10557.793, 400.971, 52870.030 24/08/15,16:42:53,02,09,1, 12.0,1,1, 20.976, 10557.785, 400.943, 52870.011 24/08/15,16:42:53,03,09,1, 12.0,1,1, 20.976, 10557.765, 400.982, 52869.986 24/08/15,16:42:53,04,09,1, 12.0,1,1, 20.976, 10557.769, 401.009, 52870.045 24/08/15,16:42:53,05,09,1, 12.0,1,1, 20.976, 10557.781, 400.969, 52870.036 24/08/15,16:42:53,06,09,1, 12.0,1,1, 20.976, 10557.773, 400.939, 52869.978 24/08/15,16:42:53,07,09,1, 12.0,1,1, 20.976, 10557.800, 400.951, 52870.065 24/08/15,16:42:53,08,09,1, 12.0,1,1, 20.976, 10557.790, 401.006, 52870.071 24/08/15,16:42:53,09,09,1, 12.0,1,1, 20.976, 10557.776, 400.934, 52869.972 24/08/15,16:42:53,10,09,1, 12.0,1,1, 20.976, 10557.769, 400.914, 52870.026 24/08/15,16:42:53,11,09,1, 12.0,1,1, 20.976, 10557.794, 400.954, 52870.014 24/08/15,16:42:53,12,09,1, 12.0,1,1, 20.976, 10557.790, 400.991, 52870.050 24/08/15,16:42:53,13,09,1, 12.0,1,1, 20.976, 10557.796, 400.929, 52869.988 24/08/15,16:42:53,14,09,1, 12.0,1,1, 20.976, 10557.772, 400.917, 52870.057 24/08/15,16:42:53,15,09,1, 12.0,1,1, 20.976, 10557.778, 400.958, 52870.051 24/08/15,16:42:53,16,09,1, 12.0,1,1, 20.976, 10557.801, 400.964, 52870.040 24/08/15,16:42:53,17,09,1, 12.0,1,1, 20.976, 10557.758, 400.909, 52870.037 24/08/15,16:42:53,18,09,1, 12.0,1,1, 20.976, 10557.811, 400.931, 52870.042 24/08/15,16:42:53,19,09,1, 12.0,1,1, 20.976, 10557.798, 400.965, 52870.041 24/08/15,16:42:54,00,09,1, 11.9,1,1, 20.977, 10557.793, 400.965, 52870.041 24/08/15,16:42:54,01,09,1, 11.9,1,1, 20.977, 10557.763, 400.926, 52869.965 24/08/15,16:42:54,02,09,1, 11.9,1,1, 20.977, 10557.817, 400.923, 52869.975 24/08/15,16:42:54,03,09,1, 11.9,1,1, 20.977, 10557.816, 400.977, 52870.130 24/08/15,16:42:54,04,09,1, 11.9,1,1, 20.977, 10557.796, 400.943, 52870.091 24/08/15,16:42:54,05,09,1, 11.9,1,1, 20.977, 10557.801, 400.911, 52869.946 24/08/15,16:42:54,06,09,1, 11.9,1,1, 20.977, 10557.797, 400.947, 52870.059 24/08/15,16:42:54,07,09,1, 11.9,1,1, 20.977, 10557.798, 400.970, 52870.078 24/08/15,16:42:54,08,09,1, 11.9,1,1, 20.977, 10557.800, 400.920, 52869.989 24/08/15,16:42:54,09,09,1, 11.9,1,1, 20.977, 10557.806, 400.900, 52870.006 24/08/15,16:42:54,10,09,1, 11.9,1,1, 20.977, 10557.785, 400.925, 52870.041 24/08/15,16:42:54,11,09,1, 11.9,1,1, 20.977, 10557.796, 400.934, 52870.013 24/08/15,16:42:54,12,09,1, 11.9,1,1, 20.977, 10557.798, 400.944, 52870.015 24/08/15,16:42:54,13,09,1, 11.9,1,1, 20.977, 10557.767, 400.897, 52869.979 24/08/15,16:42:54,14,09,1, 11.9,1,1, 20.977, 10557.789, 400.920, 52870.041 24/08/15,16:42:54,15,09,1, 11.9,1,1, 20.977, 10557.802, 400.943, 52870.006 24/08/15,16:42:54,16,09,1, 11.9,1,1, 20.977, 10557.798, 400.920, 52870.020 24/08/15,16:42:54,17,09,1, 11.9,1,1, 20.977, 10557.780, 400.890, 52869.948 24/08/15,16:42:54,18,09,1, 11.9,1,1, 20.977, 10557.787, 400.909, 52870.033 24/08/15,16:42:54,19,09,1, 11.9,1,1, 20.977, 10557.798, 400.933, 52870.037 24/08/15,16:42:55,00,09,1, 11.9,1,1, 20.975, 10557.793, 400.933, 52870.037 24/08/15,16:42:55,01,09,1, 11.9,1,1, 20.975, 10557.767, 400.860, 52869.973 24/08/15,16:42:55,02,09,1, 11.9,1,1, 20.975, 10557.786, 400.919, 52870.010 24/08/15,16:42:55,03,09,1, 11.9,1,1, 20.975, 10557.790, 400.942, 52869.984 24/08/15,16:42:55,04,09,1, 11.9,1,1, 20.975, 10557.795, 400.878, 52869.975 24/08/15,16:42:55,05,09,1, 11.9,1,1, 20.975, 10557.786, 400.880, 52869.977 24/08/15,16:42:55,06,09,1, 11.9,1,1, 20.975, 10557.806, 400.917, 52870.014 24/08/15,16:42:55,07,09,1, 11.9,1,1, 20.975, 10557.786, 400.913, 52869.972 24/08/15,16:42:55,08,09,1, 11.9,1,1, 20.975, 10557.768, 400.828, 52869.928 24/08/15,16:42:55,09,09,1, 11.9,1,1, 20.975, 10557.773, 400.871, 52869.949 24/08/15,16:42:55,10,09,1, 11.9,1,1, 20.975, 10557.795, 400.953, 52869.958 24/08/15,16:42:55,11,09,1, 11.9,1,1, 20.975, 10557.776, 400.882, 52869.918 24/08/15,16:42:55,12,09,1, 11.9,1,1, 20.975, 10557.763, 400.873, 52869.962 24/08/15,16:42:55,13,09,1, 11.9,1,1, 20.975, 10557.798, 400.902, 52869.927 24/08/15,16:42:55,14,09,1, 11.9,1,1, 20.975, 10557.793, 400.953, 52870.053 24/08/15,16:42:55,15,09,1, 11.9,1,1, 20.975, 10557.754, 400.891, 52869.993 24/08/15,16:42:55,16,09,1, 11.9,1,1, 20.975, 10557.792, 400.879, 52869.947 24/08/15,16:42:55,17,09,1, 11.9,1,1, 20.975, 10557.790, 400.918, 52869.975 24/08/15,16:42:55,18,09,1, 11.9,1,1, 20.975, 10557.778, 400.936, 52870.026 24/08/15,16:42:55,19,09,1, 11.9,1,1, 20.975, 10557.800, 400.886, 52869.996 24/08/15,16:42:56,00,09,1, 11.9,1,1, 20.974, 10557.793, 400.886, 52869.996 24/08/15,16:42:56,01,09,1, 11.9,1,1, 20.974, 10557.772, 400.914, 52869.982 24/08/15,16:42:56,02,09,1, 11.9,1,1, 20.974, 10557.812, 400.917, 52869.919 24/08/15,16:42:56,03,09,1, 11.9,1,1, 20.974, 10557.778, 400.894, 52869.966 24/08/15,16:42:56,04,09,1, 11.9,1,1, 20.974, 10557.795, 400.880, 52869.883 24/08/15,16:42:56,05,09,1, 11.9,1,1, 20.974, 10557.781, 400.928, 52869.970 24/08/15,16:42:56,06,09,1, 11.9,1,1, 20.974, 10557.779, 400.929, 52870.001 24/08/15,16:42:56,07,09,1, 11.9,1,1, 20.974, 10557.803, 400.875, 52869.922 24/08/15,16:42:56,08,09,1, 11.9,1,1, 20.974, 10557.798, 400.888, 52869.945 24/08/15,16:42:56,09,09,1, 11.9,1,1, 20.974, 10557.842, 400.922, 52869.983 24/08/15,16:42:56,10,09,1, 11.9,1,1, 20.974, 10557.825, 400.916, 52869.977 24/08/15,16:42:56,11,09,1, 11.9,1,1, 20.974, 10557.816, 400.864, 52869.879 24/08/15,16:42:56,12,09,1, 11.9,1,1, 20.974, 10557.791, 400.879, 52869.984 24/08/15,16:42:56,13,09,1, 11.9,1,1, 20.974, 10557.800, 400.928, 52869.999 24/08/15,16:42:56,14,09,1, 11.9,1,1, 20.974, 10557.818, 400.888, 52869.958 24/08/15,16:42:56,15,09,1, 11.9,1,1, 20.974, 10557.811, 400.861, 52869.927 24/08/15,16:42:56,16,09,1, 11.9,1,1, 20.974, 10557.784, 400.863, 52869.969 24/08/15,16:42:56,17,09,1, 11.9,1,1, 20.974, 10557.830, 400.915, 52870.030 24/08/15,16:42:56,18,09,1, 11.9,1,1, 20.974, 10557.800, 400.867, 52869.959 24/08/15,16:42:56,19,09,1, 11.9,1,1, 20.974, 10557.790, 400.836, 52869.948 24/08/15,16:42:57,00,09,1, 11.9,1,1, 20.977, 10557.785, 400.836, 52869.948 24/08/15,16:42:57,01,09,1, 11.9,1,1, 20.977, 10557.839, 400.891, 52870.025 24/08/15,16:42:57,02,09,1, 11.9,1,1, 20.977, 10557.846, 400.897, 52870.089 24/08/15,16:42:57,03,09,1, 11.9,1,1, 20.977, 10557.803, 400.890, 52870.111 24/08/15,16:42:57,04,09,1, 11.9,1,1, 20.977, 10557.863, 400.894, 52870.117 24/08/15,16:42:57,05,09,1, 11.9,1,1, 20.977, 10557.817, 400.927, 52870.130 24/08/15,16:42:57,06,09,1, 11.9,1,1, 20.977, 10557.829, 400.926, 52870.118 24/08/15,16:42:57,07,09,1, 11.9,1,1, 20.977, 10557.841, 400.870, 52870.110 24/08/15,16:42:57,08,09,1, 11.9,1,1, 20.977, 10557.824, 400.889, 52870.125 24/08/15,16:42:57,09,09,1, 11.9,1,1, 20.977, 10557.829, 400.884, 52870.093 24/08/15,16:42:57,10,09,1, 11.9,1,1, 20.977, 10557.837, 400.878, 52870.129 24/08/15,16:42:57,11,09,1, 11.9,1,1, 20.977, 10557.812, 400.915, 52870.106 24/08/15,16:42:57,12,09,1, 11.9,1,1, 20.977, 10557.830, 400.883, 52870.127 24/08/15,16:42:57,13,09,1, 11.9,1,1, 20.977, 10557.807, 400.913, 52870.087 24/08/15,16:42:57,14,09,1, 11.9,1,1, 20.977, 10557.858, 400.894, 52870.136 24/08/15,16:42:57,15,09,1, 11.9,1,1, 20.977, 10557.827, 400.906, 52870.084 24/08/15,16:42:57,16,09,1, 11.9,1,1, 20.977, 10557.842, 400.901, 52870.089 24/08/15,16:42:57,17,09,1, 11.9,1,1, 20.977, 10557.824, 400.901, 52870.120 24/08/15,16:42:57,18,09,1, 11.9,1,1, 20.977, 10557.830, 400.895, 52870.083 24/08/15,16:42:57,19,09,1, 11.9,1,1, 20.977, 10557.846, 400.910, 52870.094 24/08/15,16:42:58,00,09,1, 12.0,1,1, 20.976, 10557.843, 400.910, 52870.094 24/08/15,16:42:58,01,09,1, 12.0,1,1, 20.976, 10557.857, 400.904, 52870.151 24/08/15,16:42:58,02,09,1, 12.0,1,1, 20.976, 10557.851, 400.901, 52870.127 24/08/15,16:42:58,03,09,1, 12.0,1,1, 20.976, 10557.830, 400.877, 52870.093 24/08/15,16:42:58,04,09,1, 12.0,1,1, 20.976, 10557.859, 400.890, 52870.144 24/08/15,16:42:58,05,09,1, 12.0,1,1, 20.976, 10557.861, 400.883, 52870.066 24/08/15,16:42:58,06,09,1, 12.0,1,1, 20.976, 10557.852, 400.885, 52870.075 24/08/15,16:42:58,07,09,1, 12.0,1,1, 20.976, 10557.843, 400.885, 52870.126 24/08/15,16:42:58,08,09,1, 12.0,1,1, 20.976, 10557.835, 400.900, 52870.143 24/08/15,16:42:58,09,09,1, 12.0,1,1, 20.976, 10557.842, 400.883, 52870.163 24/08/15,16:42:58,10,09,1, 12.0,1,1, 20.976, 10557.835, 400.905, 52870.191 24/08/15,16:42:58,11,09,1, 12.0,1,1, 20.976, 10557.858, 400.905, 52870.121 24/08/15,16:42:58,12,09,1, 12.0,1,1, 20.976, 10557.823, 400.876, 52870.154 24/08/15,16:42:58,13,09,1, 12.0,1,1, 20.976, 10557.850, 400.869, 52870.012 24/08/15,16:42:58,14,09,1, 12.0,1,1, 20.976, 10557.862, 400.898, 52870.083 24/08/15,16:42:58,15,09,1, 12.0,1,1, 20.976, 10557.847, 400.867, 52870.042 24/08/15,16:42:58,16,09,1, 12.0,1,1, 20.976, 10557.832, 400.883, 52870.180 24/08/15,16:42:58,17,09,1, 12.0,1,1, 20.976, 10557.863, 400.869, 52870.109 24/08/15,16:42:58,18,09,1, 12.0,1,1, 20.976, 10557.843, 400.865, 52870.102 24/08/15,16:42:58,19,09,1, 12.0,1,1, 20.976, 10557.865, 400.879, 52870.054 24/08/15,16:42:59,00,11,1, 11.9,1,1, 20.980, 10557.860, 400.879, 52870.054 24/08/15,16:42:59,01,11,1, 11.9,1,1, 20.980, 10557.848, 400.861, 52870.054 24/08/15,16:42:59,02,11,1, 11.9,1,1, 20.980, 10557.859, 400.898, 52870.105 24/08/15,16:42:59,03,11,1, 11.9,1,1, 20.980, 10557.869, 400.873, 52870.110 24/08/15,16:42:59,04,11,1, 11.9,1,1, 20.980, 10557.831, 400.900, 52870.107 24/08/15,16:42:59,05,11,1, 11.9,1,1, 20.980, 10557.860, 400.861, 52870.079 24/08/15,16:42:59,06,11,1, 11.9,1,1, 20.980, 10557.836, 400.864, 52870.125 24/08/15,16:42:59,07,11,1, 11.9,1,1, 20.980, 10557.869, 400.864, 52870.074 24/08/15,16:42:59,08,11,1, 11.9,1,1, 20.980, 10557.854, 400.894, 52870.064 24/08/15,16:42:59,09,11,1, 11.9,1,1, 20.980, 10557.858, 400.883, 52870.121 24/08/15,16:42:59,10,11,1, 11.9,1,1, 20.980, 10557.856, 400.863, 52870.090 24/08/15,16:42:59,11,11,1, 11.9,1,1, 20.980, 10557.874, 400.887, 52870.050 24/08/15,16:42:59,12,11,1, 11.9,1,1, 20.980, 10557.863, 400.889, 52870.090 24/08/15,16:42:59,13,11,1, 11.9,1,1, 20.980, 10557.852, 400.866, 52870.109 24/08/15,16:42:59,14,11,1, 11.9,1,1, 20.980, 10557.858, 400.870, 52870.107 24/08/15,16:42:59,15,11,1, 11.9,1,1, 20.980, 10557.863, 400.867, 52870.090 24/08/15,16:42:59,16,11,1, 11.9,1,1, 20.980, 10557.858, 400.854, 52870.102 24/08/15,16:42:59,17,11,1, 11.9,1,1, 20.980, 10557.850, 400.862, 52870.088 24/08/15,16:42:59,18,11,1, 11.9,1,1, 20.980, 10557.860, 400.862, 52870.130 24/08/15,16:42:59,19,11,1, 11.9,1,1, 20.980, 10557.856, 400.859, 52870.112 24/08/15,16:43:00,00,10,1, 11.9,1,1, 20.977, 10557.852, 400.859, 52870.112 24/08/15,16:43:00,01,10,1, 11.9,1,1, 20.977, 10557.847, 400.867, 52870.107 24/08/15,16:43:00,02,10,1, 11.9,1,1, 20.977, 10557.818, 400.832, 52870.008 24/08/15,16:43:00,03,10,1, 11.9,1,1, 20.977, 10557.837, 400.813, 52869.934 24/08/15,16:43:00,04,10,1, 11.9,1,1, 20.977, 10557.829, 400.843, 52869.966 24/08/15,16:43:00,05,10,1, 11.9,1,1, 20.977, 10557.851, 400.869, 52870.002 24/08/15,16:43:00,06,10,1, 11.9,1,1, 20.977, 10557.829, 400.804, 52869.958 24/08/15,16:43:00,07,10,1, 11.9,1,1, 20.977, 10557.824, 400.831, 52869.893 24/08/15,16:43:00,08,10,1, 11.9,1,1, 20.977, 10557.867, 400.839, 52870.015 24/08/15,16:43:00,09,10,1, 11.9,1,1, 20.977, 10557.817, 400.861, 52869.921 24/08/15,16:43:00,10,10,1, 11.9,1,1, 20.977, 10557.820, 400.820, 52869.943 24/08/15,16:43:00,11,10,1, 11.9,1,1, 20.977, 10557.842, 400.822, 52869.893 24/08/15,16:43:00,12,10,1, 11.9,1,1, 20.977, 10557.857, 400.866, 52869.917 24/08/15,16:43:00,13,10,1, 11.9,1,1, 20.977, 10557.851, 400.851, 52869.933 24/08/15,16:43:00,14,10,1, 11.9,1,1, 20.977, 10557.836, 400.803, 52869.920 24/08/15,16:43:00,15,10,1, 11.9,1,1, 20.977, 10557.830, 400.811, 52869.924 24/08/15,16:43:00,16,10,1, 11.9,1,1, 20.977, 10557.866, 400.848, 52869.984 24/08/15,16:43:00,17,10,1, 11.9,1,1, 20.977, 10557.878, 400.823, 52869.939 24/08/15,16:43:00,18,10,1, 11.9,1,1, 20.977, 10557.877, 400.788, 52869.916 24/08/15,16:43:00,19,10,1, 11.9,1,1, 20.977, 10557.860, 400.817, 52869.986 24/08/15,16:43:01,00,10,1, 12.0,1,1, 20.976, 10557.860, 400.817, 52869.986 24/08/15,16:43:01,01,10,1, 12.0,1,1, 20.976, 10557.856, 400.835, 52869.958 24/08/15,16:43:01,02,10,1, 12.0,1,1, 20.976, 10557.856, 400.794, 52869.928 24/08/15,16:43:01,03,10,1, 12.0,1,1, 20.976, 10557.858, 400.847, 52869.940 24/08/15,16:43:01,04,10,1, 12.0,1,1, 20.976, 10557.839, 400.858, 52869.960 24/08/15,16:43:01,05,10,1, 12.0,1,1, 20.976, 10557.830, 400.810, 52869.917 24/08/15,16:43:01,06,10,1, 12.0,1,1, 20.976, 10557.837, 400.817, 52869.931 24/08/15,16:43:01,07,10,1, 12.0,1,1, 20.976, 10557.889, 400.868, 52869.947 24/08/15,16:43:01,08,10,1, 12.0,1,1, 20.976, 10557.868, 400.836, 52869.929 24/08/15,16:43:01,09,10,1, 12.0,1,1, 20.976, 10557.836, 400.800, 52869.898 24/08/15,16:43:01,10,10,1, 12.0,1,1, 20.976, 10557.832, 400.811, 52869.929 24/08/15,16:43:01,11,10,1, 12.0,1,1, 20.976, 10557.864, 400.860, 52869.898 24/08/15,16:43:01,12,10,1, 12.0,1,1, 20.976, 10557.888, 400.865, 52869.933 24/08/15,16:43:01,13,10,1, 12.0,1,1, 20.976, 10557.869, 400.776, 52869.844 24/08/15,16:43:01,14,10,1, 12.0,1,1, 20.976, 10557.848, 400.811, 52869.901 24/08/15,16:43:01,15,10,1, 12.0,1,1, 20.976, 10557.871, 400.851, 52869.942 24/08/15,16:43:01,16,10,1, 12.0,1,1, 20.976, 10557.848, 400.847, 52869.919 24/08/15,16:43:01,17,10,1, 12.0,1,1, 20.976, 10557.851, 400.815, 52869.944 24/08/15,16:43:01,18,10,1, 12.0,1,1, 20.976, 10557.828, 400.815, 52869.931 24/08/15,16:43:01,19,10,1, 12.0,1,1, 20.976, 10557.871, 400.828, 52869.888 24/08/15,16:43:02,00,09,1, 11.9,1,1, 20.977, 10557.868, 400.828, 52869.888 24/08/15,16:43:02,01,09,1, 11.9,1,1, 20.977, 10557.839, 400.773, 52869.879 24/08/15,16:43:02,02,09,1, 11.9,1,1, 20.977, 10557.826, 400.817, 52869.951 24/08/15,16:43:02,03,09,1, 11.9,1,1, 20.977, 10557.869, 400.832, 52870.024 24/08/15,16:43:02,04,09,1, 11.9,1,1, 20.977, 10557.889, 400.825, 52869.974 24/08/15,16:43:02,05,09,1, 11.9,1,1, 20.977, 10557.832, 400.773, 52869.817 24/08/15,16:43:02,06,09,1, 11.9,1,1, 20.977, 10557.811, 400.801, 52869.933 24/08/15,16:43:02,07,09,1, 11.9,1,1, 20.977, 10557.845, 400.843, 52869.896 24/08/15,16:43:02,08,09,1, 11.9,1,1, 20.977, 10557.863, 400.823, 52869.912 24/08/15,16:43:02,09,09,1, 11.9,1,1, 20.977, 10557.840, 400.777, 52869.918 24/08/15,16:43:02,10,09,1, 11.9,1,1, 20.977, 10557.835, 400.800, 52869.945 24/08/15,16:43:02,11,09,1, 11.9,1,1, 20.977, 10557.861, 400.838, 52870.003 24/08/15,16:43:02,12,09,1, 11.9,1,1, 20.977, 10557.854, 400.806, 52869.971 24/08/15,16:43:02,13,09,1, 11.9,1,1, 20.977, 10557.848, 400.752, 52869.827 24/08/15,16:43:02,14,09,1, 11.9,1,1, 20.977, 10557.848, 400.817, 52869.873 24/08/15,16:43:02,15,09,1, 11.9,1,1, 20.977, 10557.858, 400.838, 52869.948 24/08/15,16:43:02,16,09,1, 11.9,1,1, 20.977, 10557.868, 400.762, 52869.853 24/08/15,16:43:02,17,09,1, 11.9,1,1, 20.977, 10557.860, 400.748, 52869.929 24/08/15,16:43:02,18,09,1, 11.9,1,1, 20.977, 10557.865, 400.818, 52869.951 24/08/15,16:43:02,19,09,1, 11.9,1,1, 20.977, 10557.878, 400.806, 52869.929 24/08/15,16:43:03,00,09,1, 12.0,1,1, 20.977, 10557.877, 400.806, 52869.929 24/08/15,16:43:03,01,09,1, 12.0,1,1, 20.977, 10557.854, 400.792, 52869.925 24/08/15,16:43:03,02,09,1, 12.0,1,1, 20.977, 10557.880, 400.821, 52869.903 24/08/15,16:43:03,03,09,1, 12.0,1,1, 20.977, 10557.879, 400.827, 52869.923 24/08/15,16:43:03,04,09,1, 12.0,1,1, 20.977, 10557.870, 400.777, 52869.896 24/08/15,16:43:03,05,09,1, 12.0,1,1, 20.977, 10557.881, 400.782, 52869.910 24/08/15,16:43:03,06,09,1, 12.0,1,1, 20.977, 10557.876, 400.808, 52869.924 24/08/15,16:43:03,07,09,1, 12.0,1,1, 20.977, 10557.891, 400.805, 52869.910 24/08/15,16:43:03,08,09,1, 12.0,1,1, 20.977, 10557.890, 400.773, 52869.866 24/08/15,16:43:03,09,09,1, 12.0,1,1, 20.977, 10557.889, 400.792, 52869.916 24/08/15,16:43:03,10,09,1, 12.0,1,1, 20.977, 10557.874, 400.821, 52869.946 24/08/15,16:43:03,11,09,1, 12.0,1,1, 20.977, 10557.874, 400.802, 52869.904 24/08/15,16:43:03,12,09,1, 12.0,1,1, 20.977, 10557.878, 400.763, 52869.832 24/08/15,16:43:03,13,09,1, 12.0,1,1, 20.977, 10557.830, 400.769, 52869.921 24/08/15,16:43:03,14,09,1, 12.0,1,1, 20.977, 10557.898, 400.820, 52869.967 24/08/15,16:43:03,15,09,1, 12.0,1,1, 20.977, 10557.892, 400.773, 52869.928 24/08/15,16:43:03,16,09,1, 12.0,1,1, 20.977, 10557.881, 400.758, 52869.858 24/08/15,16:43:03,17,09,1, 12.0,1,1, 20.977, 10557.878, 400.776, 52869.896 24/08/15,16:43:03,18,09,1, 12.0,1,1, 20.977, 10557.897, 400.831, 52869.876 24/08/15,16:43:03,19,09,1, 12.0,1,1, 20.977, 10557.890, 400.780, 52869.915 24/08/15,16:43:04,00,10,1, 12.0,1,1, 20.976, 10557.885, 400.780, 52869.915 24/08/15,16:43:04,01,10,1, 12.0,1,1, 20.976, 10557.890, 400.768, 52869.876 24/08/15,16:43:04,02,10,1, 12.0,1,1, 20.976, 10557.897, 400.816, 52869.964 24/08/15,16:43:04,03,10,1, 12.0,1,1, 20.976, 10557.904, 400.741, 52869.913 24/08/15,16:43:04,04,10,1, 12.0,1,1, 20.976, 10557.909, 400.740, 52869.847 24/08/15,16:43:04,05,10,1, 12.0,1,1, 20.976, 10557.891, 400.794, 52869.877 24/08/15,16:43:04,06,10,1, 12.0,1,1, 20.976, 10557.896, 400.785, 52869.908 24/08/15,16:43:04,07,10,1, 12.0,1,1, 20.976, 10557.901, 400.756, 52869.876 24/08/15,16:43:04,08,10,1, 12.0,1,1, 20.976, 10557.877, 400.764, 52869.843 24/08/15,16:43:04,09,10,1, 12.0,1,1, 20.976, 10557.881, 400.811, 52869.935 24/08/15,16:43:04,10,10,1, 12.0,1,1, 20.976, 10557.918, 400.782, 52869.863 24/08/15,16:43:04,11,10,1, 12.0,1,1, 20.976, 10557.903, 400.752, 52869.896 24/08/15,16:43:04,12,10,1, 12.0,1,1, 20.976, 10557.872, 400.776, 52869.869 24/08/15,16:43:04,13,10,1, 12.0,1,1, 20.976, 10557.903, 400.788, 52869.925 24/08/15,16:43:04,14,10,1, 12.0,1,1, 20.976, 10557.906, 400.790, 52869.919 24/08/15,16:43:04,15,10,1, 12.0,1,1, 20.976, 10557.874, 400.748, 52869.837 24/08/15,16:43:04,16,10,1, 12.0,1,1, 20.976, 10557.879, 400.761, 52869.870 24/08/15,16:43:04,17,10,1, 12.0,1,1, 20.976, 10557.898, 400.793, 52869.878 24/08/15,16:43:04,18,10,1, 12.0,1,1, 20.976, 10557.919, 400.781, 52869.937 24/08/15,16:43:04,19,10,1, 12.0,1,1, 20.976, 10557.893, 400.754, 52869.921 24/08/15,16:43:05,00,10,1, 12.0,1,1, 20.975, 10557.885, 400.754, 52869.921 24/08/15,16:43:05,01,10,1, 12.0,1,1, 20.975, 10557.900, 400.798, 52869.945 24/08/15,16:43:05,02,10,1, 12.0,1,1, 20.975, 10557.890, 400.761, 52869.941 24/08/15,16:43:05,03,10,1, 12.0,1,1, 20.975, 10557.910, 400.733, 52869.861 24/08/15,16:43:05,04,10,1, 12.0,1,1, 20.975, 10557.919, 400.762, 52869.878 24/08/15,16:43:05,05,10,1, 12.0,1,1, 20.975, 10557.922, 400.798, 52869.924 24/08/15,16:43:05,06,10,1, 12.0,1,1, 20.975, 10557.911, 400.762, 52869.848 24/08/15,16:43:05,07,10,1, 12.0,1,1, 20.975, 10557.902, 400.728, 52869.833 24/08/15,16:43:05,08,10,1, 12.0,1,1, 20.975, 10557.888, 400.786, 52869.884 24/08/15,16:43:05,09,10,1, 12.0,1,1, 20.975, 10557.898, 400.804, 52869.922 24/08/15,16:43:05,10,10,1, 12.0,1,1, 20.975, 10557.909, 400.759, 52869.874 24/08/15,16:43:05,11,10,1, 12.0,1,1, 20.975, 10557.885, 400.750, 52869.868 24/08/15,16:43:05,12,10,1, 12.0,1,1, 20.975, 10557.912, 400.776, 52869.878 24/08/15,16:43:05,13,10,1, 12.0,1,1, 20.975, 10557.909, 400.780, 52869.895 24/08/15,16:43:05,14,10,1, 12.0,1,1, 20.975, 10557.883, 400.733, 52869.830 24/08/15,16:43:05,15,10,1, 12.0,1,1, 20.975, 10557.907, 400.743, 52869.919 24/08/15,16:43:05,16,10,1, 12.0,1,1, 20.975, 10557.896, 400.779, 52869.881 24/08/15,16:43:05,17,10,1, 12.0,1,1, 20.975, 10557.916, 400.753, 52869.869 24/08/15,16:43:05,18,10,1, 12.0,1,1, 20.975, 10557.882, 400.731, 52869.863 24/08/15,16:43:05,19,10,1, 12.0,1,1, 20.975, 10557.891, 400.754, 52869.880 24/08/15,16:43:06,00,09,1, 11.9,1,1, 20.976, 10557.885, 400.754, 52869.880 24/08/15,16:43:06,01,09,1, 11.9,1,1, 20.976, 10557.909, 400.781, 52869.883 24/08/15,16:43:06,02,09,1, 11.9,1,1, 20.976, 10557.910, 400.728, 52869.855 24/08/15,16:43:06,03,09,1, 11.9,1,1, 20.976, 10557.898, 400.765, 52869.837 24/08/15,16:43:06,04,09,1, 11.9,1,1, 20.976, 10557.884, 400.775, 52869.877 24/08/15,16:43:06,05,09,1, 11.9,1,1, 20.976, 10557.920, 400.768, 52869.886 24/08/15,16:43:06,06,09,1, 11.9,1,1, 20.976, 10557.886, 400.723, 52869.851 24/08/15,16:43:06,07,09,1, 11.9,1,1, 20.976, 10557.900, 400.747, 52869.892 24/08/15,16:43:06,08,09,1, 11.9,1,1, 20.976, 10557.919, 400.759, 52869.885 24/08/15,16:43:06,09,09,1, 11.9,1,1, 20.976, 10557.898, 400.717, 52869.850 24/08/15,16:43:06,10,09,1, 11.9,1,1, 20.976, 10557.901, 400.715, 52869.871 24/08/15,16:43:06,11,09,1, 11.9,1,1, 20.976, 10557.925, 400.743, 52869.915 24/08/15,16:43:06,12,09,1, 11.9,1,1, 20.976, 10557.916, 400.772, 52869.935 24/08/15,16:43:06,13,09,1, 11.9,1,1, 20.976, 10557.929, 400.719, 52869.797 24/08/15,16:43:06,14,09,1, 11.9,1,1, 20.976, 10557.932, 400.717, 52869.894 24/08/15,16:43:06,15,09,1, 11.9,1,1, 20.976, 10557.916, 400.771, 52869.974 24/08/15,16:43:06,16,09,1, 11.9,1,1, 20.976, 10557.913, 400.769, 52869.935 24/08/15,16:43:06,17,09,1, 11.9,1,1, 20.976, 10557.926, 400.728, 52869.858 24/08/15,16:43:06,18,09,1, 11.9,1,1, 20.976, 10557.908, 400.695, 52869.793 24/08/15,16:43:06,19,09,1, 11.9,1,1, 20.976, 10557.915, 400.760, 52869.876 24/08/15,16:43:07,00,10,1, 11.9,1,1, 20.976, 10557.910, 400.760, 52869.876 24/08/15,16:43:07,01,10,1, 11.9,1,1, 20.976, 10557.906, 400.698, 52869.896 24/08/15,16:43:07,02,10,1, 11.9,1,1, 20.976, 10557.894, 400.724, 52869.829 24/08/15,16:43:07,03,10,1, 11.9,1,1, 20.976, 10557.941, 400.783, 52869.957 24/08/15,16:43:07,04,10,1, 11.9,1,1, 20.976, 10557.912, 400.758, 52869.933 24/08/15,16:43:07,05,10,1, 11.9,1,1, 20.976, 10557.930, 400.716, 52869.780 24/08/15,16:43:07,06,10,1, 11.9,1,1, 20.976, 10557.909, 400.728, 52869.842 24/08/15,16:43:07,07,10,1, 11.9,1,1, 20.976, 10557.948, 400.769, 52869.902 24/08/15,16:43:07,08,10,1, 11.9,1,1, 20.976, 10557.930, 400.729, 52869.806 24/08/15,16:43:07,09,10,1, 11.9,1,1, 20.976, 10557.923, 400.695, 52869.805 24/08/15,16:43:07,10,10,1, 11.9,1,1, 20.976, 10557.928, 400.731, 52869.945 24/08/15,16:43:07,11,10,1, 11.9,1,1, 20.976, 10557.914, 400.756, 52869.905 24/08/15,16:43:07,12,10,1, 11.9,1,1, 20.976, 10557.927, 400.739, 52869.875 24/08/15,16:43:07,13,10,1, 11.9,1,1, 20.976, 10557.932, 400.706, 52869.834 24/08/15,16:43:07,14,10,1, 11.9,1,1, 20.976, 10557.914, 400.749, 52869.874 24/08/15,16:43:07,15,10,1, 11.9,1,1, 20.976, 10557.950, 400.764, 52869.899 24/08/15,16:43:07,16,10,1, 11.9,1,1, 20.976, 10557.905, 400.728, 52869.770 24/08/15,16:43:07,17,10,1, 11.9,1,1, 20.976, 10557.901, 400.705, 52869.871 24/08/15,16:43:07,18,10,1, 11.9,1,1, 20.976, 10557.920, 400.754, 52869.882 24/08/15,16:43:07,19,10,1, 11.9,1,1, 20.976, 10557.911, 400.783, 52869.899 24/08/15,16:43:08,00,09,1, 11.9,1,1, 20.975, 10557.910, 400.783, 52869.899 24/08/15,16:43:08,01,09,1, 11.9,1,1, 20.975, 10557.910, 400.729, 52869.828 24/08/15,16:43:08,02,09,1, 11.9,1,1, 20.975, 10557.903, 400.768, 52869.827 24/08/15,16:43:08,03,09,1, 11.9,1,1, 20.975, 10557.923, 400.764, 52869.887 24/08/15,16:43:08,04,09,1, 11.9,1,1, 20.975, 10557.940, 400.708, 52869.884 24/08/15,16:43:08,05,09,1, 11.9,1,1, 20.975, 10557.911, 400.694, 52869.848 24/08/15,16:43:08,06,09,1, 11.9,1,1, 20.975, 10557.929, 400.743, 52869.858 24/08/15,16:43:08,07,09,1, 11.9,1,1, 20.975, 10557.926, 400.765, 52869.900 24/08/15,16:43:08,08,09,1, 11.9,1,1, 20.975, 10557.929, 400.741, 52869.793 24/08/15,16:43:08,09,09,1, 11.9,1,1, 20.975, 10557.909, 400.693, 52869.813 24/08/15,16:43:08,10,09,1, 11.9,1,1, 20.975, 10557.957, 400.766, 52869.861 24/08/15,16:43:08,11,09,1, 11.9,1,1, 20.975, 10557.917, 400.749, 52869.892 24/08/15,16:43:08,12,09,1, 11.9,1,1, 20.975, 10557.921, 400.706, 52869.865 24/08/15,16:43:08,13,09,1, 11.9,1,1, 20.975, 10557.910, 400.710, 52869.833 24/08/15,16:43:08,14,09,1, 11.9,1,1, 20.975, 10557.918, 400.759, 52869.884 24/08/15,16:43:08,15,09,1, 11.9,1,1, 20.975, 10557.937, 400.761, 52869.899 24/08/15,16:43:08,16,09,1, 11.9,1,1, 20.975, 10557.936, 400.727, 52869.791 24/08/15,16:43:08,17,09,1, 11.9,1,1, 20.975, 10557.935, 400.732, 52869.818 24/08/15,16:43:08,18,09,1, 11.9,1,1, 20.975, 10557.940, 400.745, 52869.850 24/08/15,16:43:08,19,09,1, 11.9,1,1, 20.975, 10557.956, 400.738, 52869.821 24/08/15,16:43:09,00,08,1, 11.9,1,1, 20.973, 10557.952, 400.738, 52869.821 24/08/15,16:43:09,01,08,1, 11.9,1,1, 20.973, 10557.920, 400.714, 52869.842 24/08/15,16:43:09,02,08,1, 11.9,1,1, 20.973, 10557.938, 400.768, 52869.873 24/08/15,16:43:09,03,08,1, 11.9,1,1, 20.973, 10557.940, 400.741, 52869.824 24/08/15,16:43:09,04,08,1, 11.9,1,1, 20.973, 10557.912, 400.704, 52869.796 24/08/15,16:43:09,05,08,1, 11.9,1,1, 20.973, 10557.932, 400.707, 52869.807 24/08/15,16:43:09,06,08,1, 11.9,1,1, 20.973, 10557.952, 400.775, 52869.906 24/08/15,16:43:09,07,08,1, 11.9,1,1, 20.973, 10557.964, 400.726, 52869.856 24/08/15,16:43:09,08,08,1, 11.9,1,1, 20.973, 10557.949, 400.683, 52869.884 24/08/15,16:43:09,09,08,1, 11.9,1,1, 20.973, 10557.922, 400.704, 52869.775 24/08/15,16:43:09,10,08,1, 11.9,1,1, 20.973, 10557.973, 400.753, 52869.792 24/08/15,16:43:09,11,08,1, 11.9,1,1, 20.973, 10557.990, 400.723, 52869.794 24/08/15,16:43:09,12,08,1, 11.9,1,1, 20.973, 10557.925, 400.680, 52869.827 24/08/15,16:43:09,13,08,1, 11.9,1,1, 20.973, 10557.969, 400.702, 52869.764 24/08/15,16:43:09,14,08,1, 11.9,1,1, 20.973, 10557.983, 400.766, 52869.884 24/08/15,16:43:09,15,08,1, 11.9,1,1, 20.973, 10557.955, 400.725, 52869.861 24/08/15,16:43:09,16,08,1, 11.9,1,1, 20.973, 10557.923, 400.693, 52869.799 24/08/15,16:43:09,17,08,1, 11.9,1,1, 20.973, 10557.955, 400.744, 52869.894 24/08/15,16:43:09,18,08,1, 11.9,1,1, 20.973, 10557.962, 400.752, 52869.852 24/08/15,16:43:09,19,08,1, 11.9,1,1, 20.973, 10557.952, 400.703, 52869.755 24/08/15,16:43:10,00,08,1, 11.8,1,1, 20.975, 10557.952, 400.703, 52869.755 24/08/15,16:43:10,01,08,1, 11.8,1,1, 20.975, 10557.947, 400.736, 52869.864 24/08/15,16:43:10,02,08,1, 11.8,1,1, 20.975, 10557.955, 400.735, 52869.853 24/08/15,16:43:10,03,08,1, 11.8,1,1, 20.975, 10557.951, 400.701, 52869.809 24/08/15,16:43:10,04,08,1, 11.8,1,1, 20.975, 10557.930, 400.689, 52869.871 24/08/15,16:43:10,05,08,1, 11.8,1,1, 20.975, 10557.960, 400.734, 52869.818 24/08/15,16:43:10,06,08,1, 11.8,1,1, 20.975, 10557.973, 400.740, 52869.865 24/08/15,16:43:10,07,08,1, 11.8,1,1, 20.975, 10557.950, 400.684, 52869.811 24/08/15,16:43:10,08,08,1, 11.8,1,1, 20.975, 10557.966, 400.678, 52869.780 24/08/15,16:43:10,09,08,1, 11.8,1,1, 20.975, 10557.951, 400.734, 52869.802 24/08/15,16:43:10,10,08,1, 11.8,1,1, 20.975, 10557.964, 400.760, 52869.914 24/08/15,16:43:10,11,08,1, 11.8,1,1, 20.975, 10557.948, 400.697, 52869.795 24/08/15,16:43:10,12,08,1, 11.8,1,1, 20.975, 10557.921, 400.677, 52869.841 24/08/15,16:43:10,13,08,1, 11.8,1,1, 20.975, 10557.959, 400.746, 52869.891 24/08/15,16:43:10,14,08,1, 11.8,1,1, 20.975, 10557.946, 400.746, 52869.871 24/08/15,16:43:10,15,08,1, 11.8,1,1, 20.975, 10557.930, 400.681, 52869.844 24/08/15,16:43:10,16,08,1, 11.8,1,1, 20.975, 10557.957, 400.688, 52869.751 24/08/15,16:43:10,17,08,1, 11.8,1,1, 20.975, 10557.974, 400.735, 52869.843 24/08/15,16:43:10,18,08,1, 11.8,1,1, 20.975, 10557.956, 400.718, 52869.889 24/08/15,16:43:10,19,08,1, 11.8,1,1, 20.975, 10557.973, 400.684, 52869.768 24/08/15,16:43:11,00,08,1, 11.9,1,1, 20.975, 10557.969, 400.684, 52869.768 24/08/15,16:43:11,01,08,1, 11.9,1,1, 20.975, 10557.967, 400.730, 52869.861 24/08/15,16:43:11,02,08,1, 11.9,1,1, 20.975, 10557.945, 400.730, 52869.870 24/08/15,16:43:11,03,08,1, 11.9,1,1, 20.975, 10557.965, 400.683, 52869.788 24/08/15,16:43:11,04,08,1, 11.9,1,1, 20.975, 10557.957, 400.701, 52869.828 24/08/15,16:43:11,05,08,1, 11.9,1,1, 20.975, 10557.973, 400.728, 52869.863 24/08/15,16:43:11,06,08,1, 11.9,1,1, 20.975, 10557.952, 400.710, 52869.766 24/08/15,16:43:11,07,08,1, 11.9,1,1, 20.975, 10557.932, 400.669, 52869.845 24/08/15,16:43:11,08,08,1, 11.9,1,1, 20.975, 10557.972, 400.732, 52869.795 24/08/15,16:43:11,09,08,1, 11.9,1,1, 20.975, 10557.969, 400.730, 52869.826 24/08/15,16:43:11,10,08,1, 11.9,1,1, 20.975, 10557.999, 400.711, 52869.815 24/08/15,16:43:11,11,08,1, 11.9,1,1, 20.975, 10557.986, 400.669, 52869.779 24/08/15,16:43:11,12,08,1, 11.9,1,1, 20.975, 10557.995, 400.698, 52869.824 24/08/15,16:43:11,13,08,1, 11.9,1,1, 20.975, 10557.998, 400.742, 52869.823 24/08/15,16:43:11,14,08,1, 11.9,1,1, 20.975, 10557.987, 400.701, 52869.818 24/08/15,16:43:11,15,08,1, 11.9,1,1, 20.975, 10557.977, 400.694, 52869.788 24/08/15,16:43:11,16,08,1, 11.9,1,1, 20.975, 10557.976, 400.690, 52869.858 24/08/15,16:43:11,17,08,1, 11.9,1,1, 20.975, 10557.996, 400.721, 52869.864 24/08/15,16:43:11,18,08,1, 11.9,1,1, 20.975, 10557.985, 400.705, 52869.852 24/08/15,16:43:11,19,08,1, 11.9,1,1, 20.975, 10557.964, 400.668, 52869.851 24/08/15,16:43:12,00,08,1, 11.8,1,1, 20.977, 10557.960, 400.668, 52869.851 24/08/15,16:43:12,01,08,1, 11.8,1,1, 20.977, 10558.001, 400.728, 52869.876 24/08/15,16:43:12,02,08,1, 11.8,1,1, 20.977, 10557.970, 400.676, 52869.826 24/08/15,16:43:12,03,08,1, 11.8,1,1, 20.977, 10557.969, 400.641, 52869.871 24/08/15,16:43:12,04,08,1, 11.8,1,1, 20.977, 10557.970, 400.703, 52869.827 24/08/15,16:43:12,05,08,1, 11.8,1,1, 20.977, 10557.985, 400.713, 52869.861 24/08/15,16:43:12,06,08,1, 11.8,1,1, 20.977, 10557.961, 400.690, 52869.846 24/08/15,16:43:12,07,08,1, 11.8,1,1, 20.977, 10557.976, 400.664, 52869.803 24/08/15,16:43:12,08,08,1, 11.8,1,1, 20.977, 10557.990, 400.693, 52869.804 24/08/15,16:43:12,09,08,1, 11.8,1,1, 20.977, 10557.999, 400.724, 52869.865 24/08/15,16:43:12,10,08,1, 11.8,1,1, 20.977, 10557.995, 400.686, 52869.818 24/08/15,16:43:12,11,08,1, 11.8,1,1, 20.977, 10557.996, 400.686, 52869.859 24/08/15,16:43:12,12,08,1, 11.8,1,1, 20.977, 10557.963, 400.727, 52869.855 24/08/15,16:43:12,13,08,1, 11.8,1,1, 20.977, 10558.015, 400.694, 52869.813 24/08/15,16:43:12,14,08,1, 11.8,1,1, 20.977, 10558.008, 400.674, 52869.811 24/08/15,16:43:12,15,08,1, 11.8,1,1, 20.977, 10557.963, 400.688, 52869.781 24/08/15,16:43:12,16,08,1, 11.8,1,1, 20.977, 10558.005, 400.723, 52869.818 24/08/15,16:43:12,17,08,1, 11.8,1,1, 20.977, 10558.008, 400.715, 52869.833 24/08/15,16:43:12,18,08,1, 11.8,1,1, 20.977, 10557.975, 400.662, 52869.782 24/08/15,16:43:12,19,08,1, 11.8,1,1, 20.977, 10557.956, 400.685, 52869.819 24/08/15,16:43:13,00,08,1, 11.9,1,1, 20.975, 10557.952, 400.685, 52869.819 24/08/15,16:43:13,01,08,1, 11.9,1,1, 20.975, 10557.993, 400.726, 52869.896 24/08/15,16:43:13,02,08,1, 11.9,1,1, 20.975, 10557.977, 400.680, 52869.790 24/08/15,16:43:13,03,08,1, 11.9,1,1, 20.975, 10557.973, 400.716, 52869.809 24/08/15,16:43:13,04,08,1, 11.9,1,1, 20.975, 10557.987, 400.724, 52869.840 24/08/15,16:43:13,05,08,1, 11.9,1,1, 20.975, 10557.983, 400.732, 52869.849 24/08/15,16:43:13,06,08,1, 11.9,1,1, 20.975, 10557.966, 400.663, 52869.784 24/08/15,16:43:13,07,08,1, 11.9,1,1, 20.975, 10557.991, 400.684, 52869.794 24/08/15,16:43:13,08,08,1, 11.9,1,1, 20.975, 10557.976, 400.738, 52869.837 24/08/15,16:43:13,09,08,1, 11.9,1,1, 20.975, 10557.992, 400.698, 52869.833 24/08/15,16:43:13,10,08,1, 11.9,1,1, 20.975, 10557.987, 400.662, 52869.782 24/08/15,16:43:13,11,08,1, 11.9,1,1, 20.975, 10557.991, 400.692, 52869.819 24/08/15,16:43:13,12,08,1, 11.9,1,1, 20.975, 10558.004, 400.733, 52869.830 24/08/15,16:43:13,13,08,1, 11.9,1,1, 20.975, 10558.027, 400.692, 52869.785 24/08/15,16:43:13,14,08,1, 11.9,1,1, 20.975, 10558.019, 400.651, 52869.787 24/08/15,16:43:13,15,08,1, 11.9,1,1, 20.975, 10557.980, 400.692, 52869.732 24/08/15,16:43:13,16,08,1, 11.9,1,1, 20.975, 10558.005, 400.715, 52869.801 24/08/15,16:43:13,17,08,1, 11.9,1,1, 20.975, 10557.996, 400.717, 52869.811 24/08/15,16:43:13,18,08,1, 11.9,1,1, 20.975, 10557.990, 400.684, 52869.846 24/08/15,16:43:13,19,08,1, 11.9,1,1, 20.975, 10557.996, 400.680, 52869.756 24/08/15,16:43:14,00,08,1, 11.8,1,1, 20.977, 10557.994, 400.680, 52869.756 24/08/15,16:43:14,01,08,1, 11.8,1,1, 20.977, 10558.006, 400.681, 52869.818 24/08/15,16:43:14,02,08,1, 11.8,1,1, 20.977, 10557.995, 400.666, 52869.808 24/08/15,16:43:14,03,08,1, 11.8,1,1, 20.977, 10558.007, 400.675, 52869.807 24/08/15,16:43:14,04,08,1, 11.8,1,1, 20.977, 10558.007, 400.744, 52869.817 24/08/15,16:43:14,05,08,1, 11.8,1,1, 20.977, 10558.024, 400.693, 52869.774 24/08/15,16:43:14,06,08,1, 11.8,1,1, 20.977, 10557.978, 400.671, 52869.758 24/08/15,16:43:14,07,08,1, 11.8,1,1, 20.977, 10558.030, 400.698, 52869.768 24/08/15,16:43:14,08,08,1, 11.8,1,1, 20.977, 10558.007, 400.737, 52869.790 24/08/15,16:43:14,09,08,1, 11.8,1,1, 20.977, 10558.003, 400.692, 52869.768 24/08/15,16:43:14,10,08,1, 11.8,1,1, 20.977, 10558.016, 400.644, 52869.720 24/08/15,16:43:14,11,08,1, 11.8,1,1, 20.977, 10558.027, 400.689, 52869.755 24/08/15,16:43:14,12,08,1, 11.8,1,1, 20.977, 10558.031, 400.699, 52869.783 24/08/15,16:43:14,13,08,1, 11.8,1,1, 20.977, 10558.029, 400.688, 52869.747 24/08/15,16:43:14,14,08,1, 11.8,1,1, 20.977, 10558.024, 400.664, 52869.734 24/08/15,16:43:14,15,08,1, 11.8,1,1, 20.977, 10558.012, 400.682, 52869.753 24/08/15,16:43:14,16,08,1, 11.8,1,1, 20.977, 10558.027, 400.723, 52869.870 24/08/15,16:43:14,17,08,1, 11.8,1,1, 20.977, 10558.051, 400.689, 52869.858 24/08/15,16:43:14,18,08,1, 11.8,1,1, 20.977, 10558.029, 400.651, 52869.826 24/08/15,16:43:14,19,08,1, 11.8,1,1, 20.977, 10558.029, 400.705, 52869.828 24/08/15,16:43:15,00,08,1, 11.8,1,1, 20.974, 10558.027, 400.705, 52869.828 24/08/15,16:43:15,01,08,1, 11.8,1,1, 20.974, 10558.050, 400.658, 52869.830 24/08/15,16:43:15,02,08,1, 11.8,1,1, 20.974, 10558.029, 400.657, 52869.767 24/08/15,16:43:15,03,08,1, 11.8,1,1, 20.974, 10558.049, 400.689, 52869.792 24/08/15,16:43:15,04,08,1, 11.8,1,1, 20.974, 10558.060, 400.730, 52869.789 24/08/15,16:43:15,05,08,1, 11.8,1,1, 20.974, 10558.045, 400.655, 52869.728 24/08/15,16:43:15,06,08,1, 11.8,1,1, 20.974, 10558.022, 400.659, 52869.786 24/08/15,16:43:15,07,08,1, 11.8,1,1, 20.974, 10558.034, 400.680, 52869.774 24/08/15,16:43:15,08,08,1, 11.8,1,1, 20.974, 10558.065, 400.683, 52869.799 24/08/15,16:43:15,09,08,1, 11.8,1,1, 20.974, 10558.049, 400.649, 52869.787 24/08/15,16:43:15,10,08,1, 11.8,1,1, 20.974, 10558.037, 400.643, 52869.737 24/08/15,16:43:15,11,08,1, 11.8,1,1, 20.974, 10558.069, 400.692, 52869.783 24/08/15,16:43:15,12,08,1, 11.8,1,1, 20.974, 10558.034, 400.703, 52869.780 24/08/15,16:43:15,13,08,1, 11.8,1,1, 20.974, 10558.032, 400.648, 52869.764 24/08/15,16:43:15,14,08,1, 11.8,1,1, 20.974, 10558.059, 400.645, 52869.774 24/08/15,16:43:15,15,08,1, 11.8,1,1, 20.974, 10558.059, 400.706, 52869.853 24/08/15,16:43:15,16,08,1, 11.8,1,1, 20.974, 10558.053, 400.684, 52869.791 24/08/15,16:43:15,17,08,1, 11.8,1,1, 20.974, 10558.042, 400.646, 52869.755 24/08/15,16:43:15,18,08,1, 11.8,1,1, 20.974, 10558.044, 400.666, 52869.787 24/08/15,16:43:15,19,08,1, 11.8,1,1, 20.974, 10558.025, 400.681, 52869.833 24/08/15,16:43:16,00,10,1, 12.0,1,1, 20.972, 10558.019, 400.681, 52869.833 24/08/15,16:43:16,01,10,1, 12.0,1,1, 20.972, 10558.058, 400.620, 52869.720 24/08/15,16:43:16,02,10,1, 12.0,1,1, 20.972, 10558.039, 400.668, 52869.826 24/08/15,16:43:16,03,10,1, 12.0,1,1, 20.972, 10558.033, 400.705, 52869.872 24/08/15,16:43:16,04,10,1, 12.0,1,1, 20.972, 10558.069, 400.670, 52869.767 24/08/15,16:43:16,05,10,1, 12.0,1,1, 20.972, 10558.034, 400.668, 52869.795 24/08/15,16:43:16,06,10,1, 12.0,1,1, 20.972, 10558.037, 400.664, 52869.715 24/08/15,16:43:16,07,10,1, 12.0,1,1, 20.972, 10558.069, 400.702, 52869.791 24/08/15,16:43:16,08,10,1, 12.0,1,1, 20.972, 10558.062, 400.685, 52869.847 24/08/15,16:43:16,09,10,1, 12.0,1,1, 20.972, 10558.054, 400.648, 52869.760 24/08/15,16:43:16,10,10,1, 12.0,1,1, 20.972, 10558.047, 400.653, 52869.724 24/08/15,16:43:16,11,10,1, 12.0,1,1, 20.972, 10558.058, 400.693, 52869.748 24/08/15,16:43:16,12,10,1, 12.0,1,1, 20.972, 10558.054, 400.687, 52869.831 24/08/15,16:43:16,13,10,1, 12.0,1,1, 20.972, 10558.035, 400.650, 52869.767 24/08/15,16:43:16,14,10,1, 12.0,1,1, 20.972, 10558.044, 400.675, 52869.721 24/08/15,16:43:16,15,10,1, 12.0,1,1, 20.972, 10558.044, 400.707, 52869.747 24/08/15,16:43:16,16,10,1, 12.0,1,1, 20.972, 10558.042, 400.662, 52869.770 24/08/15,16:43:16,17,10,1, 12.0,1,1, 20.972, 10558.060, 400.640, 52869.707 24/08/15,16:43:16,18,10,1, 12.0,1,1, 20.972, 10558.075, 400.676, 52869.712 24/08/15,16:43:16,19,10,1, 12.0,1,1, 20.972, 10558.075, 400.707, 52869.801 24/08/15,16:43:17,00,09,1, 11.9,1,1, 20.979, 10558.069, 400.707, 52869.801 24/08/15,16:43:17,01,09,1, 11.9,1,1, 20.979, 10558.038, 400.656, 52869.770 24/08/15,16:43:17,02,09,1, 11.9,1,1, 20.979, 10558.061, 400.699, 52869.709 24/08/15,16:43:17,03,09,1, 11.9,1,1, 20.979, 10558.050, 400.718, 52869.801 24/08/15,16:43:17,04,09,1, 11.9,1,1, 20.979, 10558.040, 400.668, 52869.716 24/08/15,16:43:17,05,09,1, 11.9,1,1, 20.979, 10558.073, 400.664, 52869.717 24/08/15,16:43:17,06,09,1, 11.9,1,1, 20.979, 10558.065, 400.696, 52869.810 24/08/15,16:43:17,07,09,1, 11.9,1,1, 20.979, 10558.069, 400.680, 52869.731 24/08/15,16:43:17,08,09,1, 11.9,1,1, 20.979, 10558.045, 400.661, 52869.753 24/08/15,16:43:17,09,09,1, 11.9,1,1, 20.979, 10558.072, 400.642, 52869.707 24/08/15,16:43:17,10,09,1, 11.9,1,1, 20.979, 10558.065, 400.683, 52869.686 24/08/15,16:43:17,11,09,1, 11.9,1,1, 20.979, 10558.092, 400.721, 52869.760 24/08/15,16:43:17,12,09,1, 11.9,1,1, 20.979, 10558.098, 400.676, 52869.764 24/08/15,16:43:17,13,09,1, 11.9,1,1, 20.979, 10558.066, 400.638, 52869.724 24/08/15,16:43:17,14,09,1, 11.9,1,1, 20.979, 10558.092, 400.676, 52869.689 24/08/15,16:43:17,15,09,1, 11.9,1,1, 20.979, 10558.093, 400.694, 52869.732 24/08/15,16:43:17,16,09,1, 11.9,1,1, 20.979, 10558.078, 400.688, 52869.766 24/08/15,16:43:17,17,09,1, 11.9,1,1, 20.979, 10558.073, 400.648, 52869.734 24/08/15,16:43:17,18,09,1, 11.9,1,1, 20.979, 10558.075, 400.707, 52869.714 24/08/15,16:43:17,19,09,1, 11.9,1,1, 20.979, 10558.101, 400.711, 52869.749 24/08/15,16:43:18,00,09,1, 11.9,1,1, 20.975, 10558.094, 400.711, 52869.749 24/08/15,16:43:18,01,09,1, 11.9,1,1, 20.975, 10558.080, 400.662, 52869.693 24/08/15,16:43:18,02,09,1, 11.9,1,1, 20.975, 10558.074, 400.707, 52869.785 24/08/15,16:43:18,03,09,1, 11.9,1,1, 20.975, 10558.097, 400.713, 52869.691 24/08/15,16:43:18,04,09,1, 11.9,1,1, 20.975, 10558.086, 400.650, 52869.751 24/08/15,16:43:18,05,09,1, 11.9,1,1, 20.975, 10558.085, 400.665, 52869.721 24/08/15,16:43:18,06,09,1, 11.9,1,1, 20.975, 10558.095, 400.686, 52869.747 24/08/15,16:43:18,07,09,1, 11.9,1,1, 20.975, 10558.104, 400.694, 52869.766 24/08/15,16:43:18,08,09,1, 11.9,1,1, 20.975, 10558.080, 400.676, 52869.749 24/08/15,16:43:18,09,09,1, 11.9,1,1, 20.975, 10558.095, 400.667, 52869.693 24/08/15,16:43:18,10,09,1, 11.9,1,1, 20.975, 10558.095, 400.701, 52869.740 24/08/15,16:43:18,11,09,1, 11.9,1,1, 20.975, 10558.116, 400.697, 52869.709 24/08/15,16:43:18,12,09,1, 11.9,1,1, 20.975, 10558.081, 400.655, 52869.649 24/08/15,16:43:18,13,09,1, 11.9,1,1, 20.975, 10558.076, 400.649, 52869.702 24/08/15,16:43:18,14,09,1, 11.9,1,1, 20.975, 10558.100, 400.700, 52869.715 24/08/15,16:43:18,15,09,1, 11.9,1,1, 20.975, 10558.086, 400.686, 52869.752 24/08/15,16:43:18,16,09,1, 11.9,1,1, 20.975, 10558.084, 400.637, 52869.709 24/08/15,16:43:18,17,09,1, 11.9,1,1, 20.975, 10558.100, 400.620, 52869.733 24/08/15,16:43:18,18,09,1, 11.9,1,1, 20.975, 10558.097, 400.708, 52869.786 24/08/15,16:43:18,19,09,1, 11.9,1,1, 20.975, 10558.123, 400.669, 52869.722 24/08/15,16:43:19,00,09,1, 11.9,1,1, 20.978, 10558.119, 400.669, 52869.722 24/08/15,16:43:19,01,09,1, 11.9,1,1, 20.978, 10558.110, 400.650, 52869.777 24/08/15,16:43:19,02,09,1, 11.9,1,1, 20.978, 10558.117, 400.692, 52869.785 24/08/15,16:43:19,03,09,1, 11.9,1,1, 20.978, 10558.109, 400.664, 52869.760 24/08/15,16:43:19,04,09,1, 11.9,1,1, 20.978, 10558.094, 400.626, 52869.679 24/08/15,16:43:19,05,09,1, 11.9,1,1, 20.978, 10558.122, 400.638, 52869.778 24/08/15,16:43:19,06,09,1, 11.9,1,1, 20.978, 10558.126, 400.680, 52869.748 24/08/15,16:43:19,07,09,1, 11.9,1,1, 20.978, 10558.116, 400.655, 52869.719 24/08/15,16:43:19,08,09,1, 11.9,1,1, 20.978, 10558.109, 400.624, 52869.703 24/08/15,16:43:19,09,09,1, 11.9,1,1, 20.978, 10558.117, 400.676, 52869.708 24/08/15,16:43:19,10,09,1, 11.9,1,1, 20.978, 10558.121, 400.691, 52869.665 24/08/15,16:43:19,11,09,1, 11.9,1,1, 20.978, 10558.134, 400.653, 52869.699 24/08/15,16:43:19,12,09,1, 11.9,1,1, 20.978, 10558.121, 400.630, 52869.712 24/08/15,16:43:19,13,09,1, 11.9,1,1, 20.978, 10558.099, 400.658, 52869.710 24/08/15,16:43:19,14,09,1, 11.9,1,1, 20.978, 10558.141, 400.680, 52869.727 24/08/15,16:43:19,15,09,1, 11.9,1,1, 20.978, 10558.143, 400.665, 52869.695 24/08/15,16:43:19,16,09,1, 11.9,1,1, 20.978, 10558.117, 400.625, 52869.695 24/08/15,16:43:19,17,09,1, 11.9,1,1, 20.978, 10558.149, 400.640, 52869.682 24/08/15,16:43:19,18,09,1, 11.9,1,1, 20.978, 10558.143, 400.677, 52869.697 24/08/15,16:43:19,19,09,1, 11.9,1,1, 20.978, 10558.141, 400.648, 52869.728 24/08/15,16:43:20,00,10,1, 11.9,1,1, 20.977, 10558.136, 400.648, 52869.728 24/08/15,16:43:20,01,10,1, 11.9,1,1, 20.977, 10558.146, 400.647, 52869.740 24/08/15,16:43:20,02,10,1, 11.9,1,1, 20.977, 10558.134, 400.686, 52869.767 24/08/15,16:43:20,03,10,1, 11.9,1,1, 20.977, 10558.165, 400.670, 52869.693 24/08/15,16:43:20,04,10,1, 11.9,1,1, 20.977, 10558.155, 400.620, 52869.723 24/08/15,16:43:20,05,10,1, 11.9,1,1, 20.977, 10558.162, 400.676, 52869.712 24/08/15,16:43:20,06,10,1, 11.9,1,1, 20.977, 10558.158, 400.693, 52869.730 24/08/15,16:43:20,07,10,1, 11.9,1,1, 20.977, 10558.124, 400.666, 52869.699 24/08/15,16:43:20,08,10,1, 11.9,1,1, 20.977, 10558.136, 400.628, 52869.686 24/08/15,16:43:20,09,10,1, 11.9,1,1, 20.977, 10558.153, 400.650, 52869.690 24/08/15,16:43:20,10,10,1, 11.9,1,1, 20.977, 10558.124, 400.709, 52869.731 24/08/15,16:43:20,11,10,1, 11.9,1,1, 20.977, 10558.160, 400.668, 52869.693 24/08/15,16:43:20,12,10,1, 11.9,1,1, 20.977, 10558.160, 400.648, 52869.678 24/08/15,16:43:20,13,10,1, 11.9,1,1, 20.977, 10558.155, 400.657, 52869.683 24/08/15,16:43:20,14,10,1, 11.9,1,1, 20.977, 10558.159, 400.688, 52869.685 24/08/15,16:43:20,15,10,1, 11.9,1,1, 20.977, 10558.167, 400.676, 52869.698 24/08/15,16:43:20,16,10,1, 11.9,1,1, 20.977, 10558.163, 400.618, 52869.670 24/08/15,16:43:20,17,10,1, 11.9,1,1, 20.977, 10558.144, 400.658, 52869.698 24/08/15,16:43:20,18,10,1, 11.9,1,1, 20.977, 10558.158, 400.689, 52869.695 24/08/15,16:43:20,19,10,1, 11.9,1,1, 20.977, 10558.168, 400.671, 52869.684 24/08/15,16:43:21,00,10,1, 12.0,1,1, 20.977, 10558.161, 400.671, 52869.684 24/08/15,16:43:21,01,10,1, 12.0,1,1, 20.977, 10558.155, 400.646, 52869.687 24/08/15,16:43:21,02,10,1, 12.0,1,1, 20.977, 10558.126, 400.712, 52869.734 24/08/15,16:43:21,03,10,1, 12.0,1,1, 20.977, 10558.170, 400.649, 52869.646 24/08/15,16:43:21,04,10,1, 12.0,1,1, 20.977, 10558.167, 400.621, 52869.631 24/08/15,16:43:21,05,10,1, 12.0,1,1, 20.977, 10558.152, 400.678, 52869.695 24/08/15,16:43:21,06,10,1, 12.0,1,1, 20.977, 10558.178, 400.700, 52869.714 24/08/15,16:43:21,07,10,1, 12.0,1,1, 20.977, 10558.152, 400.642, 52869.683 24/08/15,16:43:21,08,10,1, 12.0,1,1, 20.977, 10558.168, 400.626, 52869.685 24/08/15,16:43:21,09,10,1, 12.0,1,1, 20.977, 10558.177, 400.663, 52869.627 24/08/15,16:43:21,10,10,1, 12.0,1,1, 20.977, 10558.175, 400.670, 52869.705 24/08/15,16:43:21,11,10,1, 12.0,1,1, 20.977, 10558.179, 400.625, 52869.618 24/08/15,16:43:21,12,10,1, 12.0,1,1, 20.977, 10558.152, 400.617, 52869.679 24/08/15,16:43:21,13,10,1, 12.0,1,1, 20.977, 10558.170, 400.638, 52869.653 24/08/15,16:43:21,14,10,1, 12.0,1,1, 20.977, 10558.167, 400.668, 52869.711 24/08/15,16:43:21,15,10,1, 12.0,1,1, 20.977, 10558.186, 400.626, 52869.659 24/08/15,16:43:21,16,10,1, 12.0,1,1, 20.977, 10558.152, 400.601, 52869.690 24/08/15,16:43:21,17,10,1, 12.0,1,1, 20.977, 10558.172, 400.652, 52869.601 24/08/15,16:43:21,18,10,1, 12.0,1,1, 20.977, 10558.164, 400.666, 52869.729 24/08/15,16:43:21,19,10,1, 12.0,1,1, 20.977, 10558.188, 400.634, 52869.683 24/08/15,16:43:22,00,11,1, 11.8,1,1, 20.976, 10558.186, 400.634, 52869.683 24/08/15,16:43:22,01,11,1, 11.8,1,1, 20.976, 10558.180, 400.655, 52869.663 24/08/15,16:43:22,02,11,1, 11.8,1,1, 20.976, 10558.186, 400.683, 52869.695 24/08/15,16:43:22,03,11,1, 11.8,1,1, 20.976, 10558.188, 400.632, 52869.697 24/08/15,16:43:22,04,11,1, 11.8,1,1, 20.976, 10558.177, 400.620, 52869.601 24/08/15,16:43:22,05,11,1, 11.8,1,1, 20.976, 10558.165, 400.676, 52869.684 24/08/15,16:43:22,06,11,1, 11.8,1,1, 20.976, 10558.201, 400.681, 52869.717 24/08/15,16:43:22,07,11,1, 11.8,1,1, 20.976, 10558.181, 400.613, 52869.655 24/08/15,16:43:22,08,11,1, 11.8,1,1, 20.976, 10558.181, 400.609, 52869.618 24/08/15,16:43:22,09,11,1, 11.8,1,1, 20.976, 10558.221, 400.659, 52869.680 24/08/15,16:43:22,10,11,1, 11.8,1,1, 20.976, 10558.198, 400.653, 52869.740 24/08/15,16:43:22,11,11,1, 11.8,1,1, 20.976, 10558.209, 400.627, 52869.713 24/08/15,16:43:22,12,11,1, 11.8,1,1, 20.976, 10558.185, 400.617, 52869.603 24/08/15,16:43:22,13,11,1, 11.8,1,1, 20.976, 10558.184, 400.652, 52869.655 24/08/15,16:43:22,14,11,1, 11.8,1,1, 20.976, 10558.223, 400.661, 52869.635 24/08/15,16:43:22,15,11,1, 11.8,1,1, 20.976, 10558.190, 400.643, 52869.654 24/08/15,16:43:22,16,11,1, 11.8,1,1, 20.976, 10558.191, 400.641, 52869.604 24/08/15,16:43:22,17,11,1, 11.8,1,1, 20.976, 10558.214, 400.659, 52869.688 24/08/15,16:43:22,18,11,1, 11.8,1,1, 20.976, 10558.213, 400.662, 52869.739 24/08/15,16:43:22,19,11,1, 11.8,1,1, 20.976, 10558.221, 400.615, 52869.650 24/08/15,16:43:23,00,09,1, 11.9,1,1, 20.974, 10558.219, 400.615, 52869.650 24/08/15,16:43:23,01,09,1, 11.9,1,1, 20.974, 10558.173, 400.676, 52869.705 24/08/15,16:43:23,02,09,1, 11.9,1,1, 20.974, 10558.207, 400.667, 52869.673 24/08/15,16:43:23,03,09,1, 11.9,1,1, 20.974, 10558.195, 400.614, 52869.701 24/08/15,16:43:23,04,09,1, 11.9,1,1, 20.974, 10558.198, 400.622, 52869.656 24/08/15,16:43:23,05,09,1, 11.9,1,1, 20.974, 10558.233, 400.681, 52869.608 24/08/15,16:43:23,06,09,1, 11.9,1,1, 20.974, 10558.215, 400.668, 52869.748 24/08/15,16:43:23,07,09,1, 11.9,1,1, 20.974, 10558.208, 400.636, 52869.656 24/08/15,16:43:23,08,09,1, 11.9,1,1, 20.974, 10558.210, 400.629, 52869.654 24/08/15,16:43:23,09,09,1, 11.9,1,1, 20.974, 10558.241, 400.697, 52869.704 24/08/15,16:43:23,10,09,1, 11.9,1,1, 20.974, 10558.221, 400.654, 52869.660 24/08/15,16:43:23,11,09,1, 11.9,1,1, 20.974, 10558.217, 400.633, 52869.617 24/08/15,16:43:23,12,09,1, 11.9,1,1, 20.974, 10558.202, 400.643, 52869.630 24/08/15,16:43:23,13,09,1, 11.9,1,1, 20.974, 10558.208, 400.679, 52869.695 24/08/15,16:43:23,14,09,1, 11.9,1,1, 20.974, 10558.240, 400.644, 52869.661 24/08/15,16:43:23,15,09,1, 11.9,1,1, 20.974, 10558.237, 400.645, 52869.615 24/08/15,16:43:23,16,09,1, 11.9,1,1, 20.974, 10558.220, 400.640, 52869.614 24/08/15,16:43:23,17,09,1, 11.9,1,1, 20.974, 10558.228, 400.659, 52869.656 24/08/15,16:43:23,18,09,1, 11.9,1,1, 20.974, 10558.230, 400.644, 52869.614 24/08/15,16:43:23,19,09,1, 11.9,1,1, 20.974, 10558.231, 400.626, 52869.630 24/08/15,16:43:24,00,10,1, 11.9,1,1, 20.976, 10558.227, 400.626, 52869.630 24/08/15,16:43:24,01,10,1, 11.9,1,1, 20.976, 10558.238, 400.663, 52869.695 24/08/15,16:43:24,02,10,1, 11.9,1,1, 20.976, 10558.228, 400.665, 52869.706 24/08/15,16:43:24,03,10,1, 11.9,1,1, 20.976, 10558.225, 400.617, 52869.696 24/08/15,16:43:24,04,10,1, 11.9,1,1, 20.976, 10558.222, 400.637, 52869.666 24/08/15,16:43:24,05,10,1, 11.9,1,1, 20.976, 10558.245, 400.689, 52869.799 24/08/15,16:43:24,06,10,1, 11.9,1,1, 20.976, 10558.250, 400.638, 52869.680 24/08/15,16:43:24,07,10,1, 11.9,1,1, 20.976, 10558.228, 400.613, 52869.640 24/08/15,16:43:24,08,10,1, 11.9,1,1, 20.976, 10558.234, 400.636, 52869.644 24/08/15,16:43:24,09,10,1, 11.9,1,1, 20.976, 10558.269, 400.666, 52869.654 24/08/15,16:43:24,10,10,1, 11.9,1,1, 20.976, 10558.252, 400.624, 52869.627 24/08/15,16:43:24,11,10,1, 11.9,1,1, 20.976, 10558.212, 400.626, 52869.620 24/08/15,16:43:24,12,10,1, 11.9,1,1, 20.976, 10558.233, 400.662, 52869.654 24/08/15,16:43:24,13,10,1, 11.9,1,1, 20.976, 10558.252, 400.673, 52869.680 24/08/15,16:43:24,14,10,1, 11.9,1,1, 20.976, 10558.247, 400.640, 52869.645 24/08/15,16:43:24,15,10,1, 11.9,1,1, 20.976, 10558.257, 400.636, 52869.663 24/08/15,16:43:24,16,10,1, 11.9,1,1, 20.976, 10558.259, 400.661, 52869.688 24/08/15,16:43:24,17,10,1, 11.9,1,1, 20.976, 10558.253, 400.678, 52869.708 24/08/15,16:43:24,18,10,1, 11.9,1,1, 20.976, 10558.255, 400.641, 52869.695 24/08/15,16:43:24,19,10,1, 11.9,1,1, 20.976, 10558.244, 400.618, 52869.620 24/08/15,16:43:25,00,09,1, 11.9,1,1, 20.978, 10558.244, 400.618, 52869.620 24/08/15,16:43:25,01,09,1, 11.9,1,1, 20.978, 10558.267, 400.671, 52869.749 24/08/15,16:43:25,02,09,1, 11.9,1,1, 20.978, 10558.285, 400.635, 52869.651 24/08/15,16:43:25,03,09,1, 11.9,1,1, 20.978, 10558.235, 400.644, 52869.650 24/08/15,16:43:25,04,09,1, 11.9,1,1, 20.978, 10558.236, 400.685, 52869.689 24/08/15,16:43:25,05,09,1, 11.9,1,1, 20.978, 10558.289, 400.655, 52869.690 24/08/15,16:43:25,06,09,1, 11.9,1,1, 20.978, 10558.256, 400.612, 52869.639 24/08/15,16:43:25,07,09,1, 11.9,1,1, 20.978, 10558.238, 400.630, 52869.644 24/08/15,16:43:25,08,09,1, 11.9,1,1, 20.978, 10558.262, 400.670, 52869.670 24/08/15,16:43:25,09,09,1, 11.9,1,1, 20.978, 10558.257, 400.684, 52869.743 24/08/15,16:43:25,10,09,1, 11.9,1,1, 20.978, 10558.247, 400.607, 52869.702 24/08/15,16:43:25,11,09,1, 11.9,1,1, 20.978, 10558.265, 400.616, 52869.597 24/08/15,16:43:25,12,09,1, 11.9,1,1, 20.978, 10558.280, 400.677, 52869.664 24/08/15,16:43:25,13,09,1, 11.9,1,1, 20.978, 10558.280, 400.643, 52869.739 24/08/15,16:43:25,14,09,1, 11.9,1,1, 20.978, 10558.279, 400.616, 52869.666 24/08/15,16:43:25,15,09,1, 11.9,1,1, 20.978, 10558.273, 400.623, 52869.693 24/08/15,16:43:25,16,09,1, 11.9,1,1, 20.978, 10558.269, 400.676, 52869.650 24/08/15,16:43:25,17,09,1, 11.9,1,1, 20.978, 10558.294, 400.625, 52869.617 24/08/15,16:43:25,18,09,1, 11.9,1,1, 20.978, 10558.276, 400.584, 52869.640 24/08/15,16:43:25,19,09,1, 11.9,1,1, 20.978, 10558.272, 400.619, 52869.654 24/08/15,16:43:26,00,07,1, 11.9,1,1, 20.977, 10558.269, 400.619, 52869.654 24/08/15,16:43:26,01,07,1, 11.9,1,1, 20.977, 10558.298, 400.652, 52869.682 24/08/15,16:43:26,02,07,1, 11.9,1,1, 20.977, 10558.274, 400.615, 52869.698 24/08/15,16:43:26,03,07,1, 11.9,1,1, 20.977, 10558.299, 400.634, 52869.617 24/08/15,16:43:26,04,07,1, 11.9,1,1, 20.977, 10558.289, 400.678, 52869.713 24/08/15,16:43:26,05,07,1, 11.9,1,1, 20.977, 10558.262, 400.647, 52869.624 24/08/15,16:43:26,06,07,1, 11.9,1,1, 20.977, 10558.269, 400.618, 52869.594 24/08/15,16:43:26,07,07,1, 11.9,1,1, 20.977, 10558.286, 400.645, 52869.668 24/08/15,16:43:26,08,07,1, 11.9,1,1, 20.977, 10558.316, 400.679, 52869.581 24/08/15,16:43:26,09,07,1, 11.9,1,1, 20.977, 10558.298, 400.626, 52869.629 24/08/15,16:43:26,10,07,1, 11.9,1,1, 20.977, 10558.258, 400.622, 52869.590 24/08/15,16:43:26,11,07,1, 11.9,1,1, 20.977, 10558.301, 400.638, 52869.635 24/08/15,16:43:26,12,07,1, 11.9,1,1, 20.977, 10558.319, 400.657, 52869.627 24/08/15,16:43:26,13,07,1, 11.9,1,1, 20.977, 10558.300, 400.633, 52869.596 24/08/15,16:43:26,14,07,1, 11.9,1,1, 20.977, 10558.285, 400.599, 52869.565 24/08/15,16:43:26,15,07,1, 11.9,1,1, 20.977, 10558.307, 400.659, 52869.579 24/08/15,16:43:26,16,07,1, 11.9,1,1, 20.977, 10558.294, 400.663, 52869.627 24/08/15,16:43:26,17,07,1, 11.9,1,1, 20.977, 10558.285, 400.635, 52869.598 24/08/15,16:43:26,18,07,1, 11.9,1,1, 20.977, 10558.269, 400.616, 52869.606 24/08/15,16:43:26,19,07,1, 11.9,1,1, 20.977, 10558.321, 400.658, 52869.632 24/08/15,16:43:27,00,09,1, 11.9,1,1, 20.973, 10558.319, 400.658, 52869.632 24/08/15,16:43:27,01,09,1, 11.9,1,1, 20.973, 10558.315, 400.629, 52869.586 24/08/15,16:43:27,02,09,1, 11.9,1,1, 20.973, 10558.292, 400.626, 52869.602 24/08/15,16:43:27,03,09,1, 11.9,1,1, 20.973, 10558.335, 400.668, 52869.611 24/08/15,16:43:27,04,09,1, 11.9,1,1, 20.973, 10558.336, 400.673, 52869.565 24/08/15,16:43:27,05,09,1, 11.9,1,1, 20.973, 10558.316, 400.602, 52869.624 24/08/15,16:43:27,06,09,1, 11.9,1,1, 20.973, 10558.297, 400.626, 52869.557 24/08/15,16:43:27,07,09,1, 11.9,1,1, 20.973, 10558.346, 400.652, 52869.671 24/08/15,16:43:27,08,09,1, 11.9,1,1, 20.973, 10558.338, 400.637, 52869.644 24/08/15,16:43:27,09,09,1, 11.9,1,1, 20.973, 10558.298, 400.606, 52869.575 24/08/15,16:43:27,10,09,1, 11.9,1,1, 20.973, 10558.302, 400.601, 52869.641 24/08/15,16:43:27,11,09,1, 11.9,1,1, 20.973, 10558.325, 400.652, 52869.540 24/08/15,16:43:27,12,09,1, 11.9,1,1, 20.973, 10558.319, 400.677, 52869.646 24/08/15,16:43:27,13,09,1, 11.9,1,1, 20.973, 10558.301, 400.629, 52869.600 24/08/15,16:43:27,14,09,1, 11.9,1,1, 20.973, 10558.296, 400.621, 52869.601 24/08/15,16:43:27,15,09,1, 11.9,1,1, 20.973, 10558.337, 400.657, 52869.628 24/08/15,16:43:27,16,09,1, 11.9,1,1, 20.973, 10558.325, 400.661, 52869.642 24/08/15,16:43:27,17,09,1, 11.9,1,1, 20.973, 10558.328, 400.601, 52869.537 24/08/15,16:43:27,18,09,1, 11.9,1,1, 20.973, 10558.318, 400.608, 52869.637 24/08/15,16:43:27,19,09,1, 11.9,1,1, 20.973, 10558.313, 400.659, 52869.597 24/08/15,16:43:28,00,09,1, 12.0,1,1, 20.979, 10558.311, 400.659, 52869.597 24/08/15,16:43:28,01,09,1, 12.0,1,1, 20.979, 10558.295, 400.591, 52869.606 24/08/15,16:43:28,02,09,1, 12.0,1,1, 20.979, 10558.298, 400.618, 52869.517 24/08/15,16:43:28,03,09,1, 12.0,1,1, 20.979, 10558.335, 400.683, 52869.660 24/08/15,16:43:28,04,09,1, 12.0,1,1, 20.979, 10558.310, 400.646, 52869.599 24/08/15,16:43:28,05,09,1, 12.0,1,1, 20.979, 10558.325, 400.593, 52869.553 24/08/15,16:43:28,06,09,1, 12.0,1,1, 20.979, 10558.328, 400.632, 52869.607 24/08/15,16:43:28,07,09,1, 12.0,1,1, 20.979, 10558.330, 400.675, 52869.607 24/08/15,16:43:28,08,09,1, 12.0,1,1, 20.979, 10558.324, 400.624, 52869.588 24/08/15,16:43:28,09,09,1, 12.0,1,1, 20.979, 10558.320, 400.608, 52869.542 24/08/15,16:43:28,10,09,1, 12.0,1,1, 20.979, 10558.363, 400.639, 52869.610 24/08/15,16:43:28,11,09,1, 12.0,1,1, 20.979, 10558.337, 400.667, 52869.615 24/08/15,16:43:28,12,09,1, 12.0,1,1, 20.979, 10558.341, 400.632, 52869.526 24/08/15,16:43:28,13,09,1, 12.0,1,1, 20.979, 10558.329, 400.624, 52869.523 24/08/15,16:43:28,14,09,1, 12.0,1,1, 20.979, 10558.351, 400.642, 52869.554 24/08/15,16:43:28,15,09,1, 12.0,1,1, 20.979, 10558.341, 400.693, 52869.627 24/08/15,16:43:28,16,09,1, 12.0,1,1, 20.979, 10558.320, 400.650, 52869.589 24/08/15,16:43:28,17,09,1, 12.0,1,1, 20.979, 10558.352, 400.640, 52869.524 24/08/15,16:43:28,18,09,1, 12.0,1,1, 20.979, 10558.330, 400.651, 52869.592 24/08/15,16:43:28,19,09,1, 12.0,1,1, 20.979, 10558.357, 400.680, 52869.580 24/08/15,16:43:29,00,09,1, 12.0,1,1, 20.979, 10558.352, 400.680, 52869.580 24/08/15,16:43:29,01,09,1, 12.0,1,1, 20.979, 10558.340, 400.591, 52869.578 24/08/15,16:43:29,02,09,1, 12.0,1,1, 20.979, 10558.378, 400.642, 52869.600 24/08/15,16:43:29,03,09,1, 12.0,1,1, 20.979, 10558.382, 400.641, 52869.584 24/08/15,16:43:29,04,09,1, 12.0,1,1, 20.979, 10558.360, 400.593, 52869.561 24/08/15,16:43:29,05,09,1, 12.0,1,1, 20.979, 10558.345, 400.589, 52869.543 24/08/15,16:43:29,06,09,1, 12.0,1,1, 20.979, 10558.381, 400.632, 52869.606 24/08/15,16:43:29,07,09,1, 12.0,1,1, 20.979, 10558.373, 400.632, 52869.616 24/08/15,16:43:29,08,09,1, 12.0,1,1, 20.979, 10558.372, 400.588, 52869.562 24/08/15,16:43:29,09,09,1, 12.0,1,1, 20.979, 10558.358, 400.595, 52869.550 24/08/15,16:43:29,10,09,1, 12.0,1,1, 20.979, 10558.378, 400.656, 52869.605 24/08/15,16:43:29,11,09,1, 12.0,1,1, 20.979, 10558.398, 400.651, 52869.539 24/08/15,16:43:29,12,09,1, 12.0,1,1, 20.979, 10558.377, 400.587, 52869.518 24/08/15,16:43:29,13,09,1, 12.0,1,1, 20.979, 10558.343, 400.601, 52869.466 24/08/15,16:43:29,14,09,1, 12.0,1,1, 20.979, 10558.375, 400.678, 52869.569 24/08/15,16:43:29,15,09,1, 12.0,1,1, 20.979, 10558.390, 400.646, 52869.570 24/08/15,16:43:29,16,09,1, 12.0,1,1, 20.979, 10558.379, 400.597, 52869.483 24/08/15,16:43:29,17,09,1, 12.0,1,1, 20.979, 10558.380, 400.619, 52869.550 24/08/15,16:43:29,18,09,1, 12.0,1,1, 20.979, 10558.411, 400.663, 52869.586 24/08/15,16:43:29,19,09,1, 12.0,1,1, 20.979, 10558.375, 400.629, 52869.497 24/08/15,16:43:30,00,09,1, 11.9,1,1, 20.975, 10558.369, 400.629, 52869.497 24/08/15,16:43:30,01,09,1, 11.9,1,1, 20.975, 10558.402, 400.608, 52869.532 24/08/15,16:43:30,02,09,1, 11.9,1,1, 20.975, 10558.414, 400.650, 52869.561 24/08/15,16:43:30,03,09,1, 11.9,1,1, 20.975, 10558.389, 400.621, 52869.559 24/08/15,16:43:30,04,09,1, 11.9,1,1, 20.975, 10558.384, 400.577, 52869.553 24/08/15,16:43:30,05,09,1, 11.9,1,1, 20.975, 10558.368, 400.616, 52869.574 24/08/15,16:43:30,06,09,1, 11.9,1,1, 20.975, 10558.392, 400.659, 52869.621 24/08/15,16:43:30,07,09,1, 11.9,1,1, 20.975, 10558.377, 400.638, 52869.593 24/08/15,16:43:30,08,09,1, 11.9,1,1, 20.975, 10558.371, 400.558, 52869.441 24/08/15,16:43:30,09,09,1, 11.9,1,1, 20.975, 10558.377, 400.605, 52869.477 24/08/15,16:43:30,10,09,1, 11.9,1,1, 20.975, 10558.406, 400.639, 52869.543 24/08/15,16:43:30,11,09,1, 11.9,1,1, 20.975, 10558.396, 400.640, 52869.569 24/08/15,16:43:30,12,09,1, 11.9,1,1, 20.975, 10558.402, 400.577, 52869.469 24/08/15,16:43:30,13,09,1, 11.9,1,1, 20.975, 10558.395, 400.637, 52869.565 24/08/15,16:43:30,14,09,1, 11.9,1,1, 20.975, 10558.415, 400.674, 52869.588 24/08/15,16:43:30,15,09,1, 11.9,1,1, 20.975, 10558.402, 400.618, 52869.502 24/08/15,16:43:30,16,09,1, 11.9,1,1, 20.975, 10558.403, 400.596, 52869.512 24/08/15,16:43:30,17,09,1, 11.9,1,1, 20.975, 10558.417, 400.659, 52869.545 24/08/15,16:43:30,18,09,1, 11.9,1,1, 20.975, 10558.430, 400.666, 52869.533 24/08/15,16:43:30,19,09,1, 11.9,1,1, 20.975, 10558.398, 400.615, 52869.502 24/08/15,16:43:31,00,08,1, 12.0,1,1, 20.976, 10558.394, 400.615, 52869.502 24/08/15,16:43:31,01,08,1, 12.0,1,1, 20.976, 10558.423, 400.634, 52869.511 24/08/15,16:43:31,02,08,1, 12.0,1,1, 20.976, 10558.429, 400.655, 52869.630 24/08/15,16:43:31,03,08,1, 12.0,1,1, 20.976, 10558.443, 400.618, 52869.529 24/08/15,16:43:31,04,08,1, 12.0,1,1, 20.976, 10558.417, 400.609, 52869.515 24/08/15,16:43:31,05,08,1, 12.0,1,1, 20.976, 10558.438, 400.635, 52869.495 24/08/15,16:43:31,06,08,1, 12.0,1,1, 20.976, 10558.464, 400.668, 52869.582 24/08/15,16:43:31,07,08,1, 12.0,1,1, 20.976, 10558.437, 400.619, 52869.532 24/08/15,16:43:31,08,08,1, 12.0,1,1, 20.976, 10558.431, 400.608, 52869.449 24/08/15,16:43:31,09,08,1, 12.0,1,1, 20.976, 10558.456, 400.633, 52869.575 24/08/15,16:43:31,10,08,1, 12.0,1,1, 20.976, 10558.429, 400.668, 52869.510 24/08/15,16:43:31,11,08,1, 12.0,1,1, 20.976, 10558.451, 400.612, 52869.502 24/08/15,16:43:31,12,08,1, 12.0,1,1, 20.976, 10558.430, 400.609, 52869.480 24/08/15,16:43:31,13,08,1, 12.0,1,1, 20.976, 10558.456, 400.656, 52869.537 24/08/15,16:43:31,14,08,1, 12.0,1,1, 20.976, 10558.445, 400.629, 52869.521 24/08/15,16:43:31,15,08,1, 12.0,1,1, 20.976, 10558.433, 400.601, 52869.483 24/08/15,16:43:31,16,08,1, 12.0,1,1, 20.976, 10558.440, 400.591, 52869.509 24/08/15,16:43:31,17,08,1, 12.0,1,1, 20.976, 10558.439, 400.665, 52869.519 24/08/15,16:43:31,18,08,1, 12.0,1,1, 20.976, 10558.466, 400.653, 52869.510 24/08/15,16:43:31,19,08,1, 12.0,1,1, 20.976, 10558.431, 400.604, 52869.509 24/08/15,16:43:32,00,09,1, 12.0,1,1, 20.978, 10558.428, 400.604, 52869.509 24/08/15,16:43:32,01,09,1, 12.0,1,1, 20.978, 10558.453, 400.623, 52869.494 24/08/15,16:43:32,02,09,1, 12.0,1,1, 20.978, 10558.462, 400.622, 52869.515 24/08/15,16:43:32,03,09,1, 12.0,1,1, 20.978, 10558.445, 400.587, 52869.450 24/08/15,16:43:32,04,09,1, 12.0,1,1, 20.978, 10558.433, 400.619, 52869.499 24/08/15,16:43:32,05,09,1, 12.0,1,1, 20.978, 10558.454, 400.636, 52869.546 24/08/15,16:43:32,06,09,1, 12.0,1,1, 20.978, 10558.465, 400.638, 52869.493 24/08/15,16:43:32,07,09,1, 12.0,1,1, 20.978, 10558.469, 400.596, 52869.485 24/08/15,16:43:32,08,09,1, 12.0,1,1, 20.978, 10558.460, 400.604, 52869.488 24/08/15,16:43:32,09,09,1, 12.0,1,1, 20.978, 10558.478, 400.639, 52869.511 24/08/15,16:43:32,10,09,1, 12.0,1,1, 20.978, 10558.485, 400.635, 52869.467 24/08/15,16:43:32,11,09,1, 12.0,1,1, 20.978, 10558.478, 400.587, 52869.456 24/08/15,16:43:32,12,09,1, 12.0,1,1, 20.978, 10558.452, 400.613, 52869.488 24/08/15,16:43:32,13,09,1, 12.0,1,1, 20.978, 10558.473, 400.656, 52869.531 24/08/15,16:43:32,14,09,1, 12.0,1,1, 20.978, 10558.468, 400.629, 52869.545 24/08/15,16:43:32,15,09,1, 12.0,1,1, 20.978, 10558.460, 400.583, 52869.432 24/08/15,16:43:32,16,09,1, 12.0,1,1, 20.978, 10558.487, 400.629, 52869.474 24/08/15,16:43:32,17,09,1, 12.0,1,1, 20.978, 10558.480, 400.648, 52869.503 24/08/15,16:43:32,18,09,1, 12.0,1,1, 20.978, 10558.504, 400.605, 52869.503 24/08/15,16:43:32,19,09,1, 12.0,1,1, 20.978, 10558.458, 400.599, 52869.525 24/08/15,16:43:33,00,09,1, 11.9,1,1, 20.973, 10558.453, 400.599, 52869.525 24/08/15,16:43:33,01,09,1, 11.9,1,1, 20.973, 10558.469, 400.650, 52869.577 24/08/15,16:43:33,02,09,1, 11.9,1,1, 20.973, 10558.485, 400.611, 52869.477 24/08/15,16:43:33,03,09,1, 11.9,1,1, 20.973, 10558.443, 400.580, 52869.488 24/08/15,16:43:33,04,09,1, 11.9,1,1, 20.973, 10558.474, 400.622, 52869.477 24/08/15,16:43:33,05,09,1, 11.9,1,1, 20.973, 10558.512, 400.635, 52869.599 24/08/15,16:43:33,06,09,1, 11.9,1,1, 20.973, 10558.488, 400.603, 52869.425 24/08/15,16:43:33,07,09,1, 11.9,1,1, 20.973, 10558.503, 400.594, 52869.496 24/08/15,16:43:33,08,09,1, 11.9,1,1, 20.973, 10558.472, 400.636, 52869.535 24/08/15,16:43:33,09,09,1, 11.9,1,1, 20.973, 10558.524, 400.635, 52869.555 24/08/15,16:43:33,10,09,1, 11.9,1,1, 20.973, 10558.499, 400.589, 52869.463 24/08/15,16:43:33,11,09,1, 11.9,1,1, 20.973, 10558.497, 400.603, 52869.456 24/08/15,16:43:33,12,09,1, 11.9,1,1, 20.973, 10558.495, 400.616, 52869.475 24/08/15,16:43:33,13,09,1, 11.9,1,1, 20.973, 10558.493, 400.647, 52869.497 24/08/15,16:43:33,14,09,1, 11.9,1,1, 20.973, 10558.507, 400.593, 52869.422 24/08/15,16:43:33,15,09,1, 11.9,1,1, 20.973, 10558.484, 400.591, 52869.423 24/08/15,16:43:33,16,09,1, 11.9,1,1, 20.973, 10558.499, 400.624, 52869.489 24/08/15,16:43:33,17,09,1, 11.9,1,1, 20.973, 10558.514, 400.648, 52869.548 24/08/15,16:43:33,18,09,1, 11.9,1,1, 20.973, 10558.531, 400.600, 52869.496 24/08/15,16:43:33,19,09,1, 11.9,1,1, 20.973, 10558.461, 400.577, 52869.490 24/08/15,16:43:34,00,08,1, 11.9,1,1, 20.976, 10558.461, 400.577, 52869.490 24/08/15,16:43:34,01,08,1, 11.9,1,1, 20.976, 10558.510, 400.635, 52869.509 24/08/15,16:43:34,02,08,1, 11.9,1,1, 20.976, 10558.504, 400.576, 52869.527 24/08/15,16:43:34,03,08,1, 11.9,1,1, 20.976, 10558.494, 400.612, 52869.509 24/08/15,16:43:34,04,08,1, 11.9,1,1, 20.976, 10558.508, 400.646, 52869.525 24/08/15,16:43:34,05,08,1, 11.9,1,1, 20.976, 10558.492, 400.667, 52869.537 24/08/15,16:43:34,06,08,1, 11.9,1,1, 20.976, 10558.480, 400.603, 52869.508 24/08/15,16:43:34,07,08,1, 11.9,1,1, 20.976, 10558.514, 400.603, 52869.457 24/08/15,16:43:34,08,08,1, 11.9,1,1, 20.976, 10558.503, 400.615, 52869.544 24/08/15,16:43:34,09,08,1, 11.9,1,1, 20.976, 10558.543, 400.635, 52869.532 24/08/15,16:43:34,10,08,1, 11.9,1,1, 20.976, 10558.520, 400.622, 52869.406 24/08/15,16:43:34,11,08,1, 11.9,1,1, 20.976, 10558.494, 400.583, 52869.512 24/08/15,16:43:34,12,08,1, 11.9,1,1, 20.976, 10558.508, 400.621, 52869.527 24/08/15,16:43:34,13,08,1, 11.9,1,1, 20.976, 10558.532, 400.657, 52869.515 24/08/15,16:43:34,14,08,1, 11.9,1,1, 20.976, 10558.507, 400.590, 52869.470 24/08/15,16:43:34,15,08,1, 11.9,1,1, 20.976, 10558.509, 400.592, 52869.456 24/08/15,16:43:34,16,08,1, 11.9,1,1, 20.976, 10558.529, 400.628, 52869.418 24/08/15,16:43:34,17,08,1, 11.9,1,1, 20.976, 10558.521, 400.648, 52869.504 24/08/15,16:43:34,18,08,1, 11.9,1,1, 20.976, 10558.516, 400.583, 52869.409 24/08/15,16:43:34,19,08,1, 11.9,1,1, 20.976, 10558.524, 400.597, 52869.496 24/08/15,16:43:35,00,08,1, 11.9,1,1, 20.976, 10558.519, 400.597, 52869.496 24/08/15,16:43:35,01,08,1, 11.9,1,1, 20.976, 10558.514, 400.637, 52869.473 24/08/15,16:43:35,02,08,1, 11.9,1,1, 20.976, 10558.506, 400.592, 52869.468 24/08/15,16:43:35,03,08,1, 11.9,1,1, 20.976, 10558.507, 400.589, 52869.405 24/08/15,16:43:35,04,08,1, 11.9,1,1, 20.976, 10558.503, 400.658, 52869.471 24/08/15,16:43:35,05,08,1, 11.9,1,1, 20.976, 10558.542, 400.624, 52869.416 24/08/15,16:43:35,06,08,1, 11.9,1,1, 20.976, 10558.499, 400.585, 52869.394 24/08/15,16:43:35,07,08,1, 11.9,1,1, 20.976, 10558.522, 400.587, 52869.427 24/08/15,16:43:35,08,08,1, 11.9,1,1, 20.976, 10558.520, 400.636, 52869.417 24/08/15,16:43:35,09,08,1, 11.9,1,1, 20.976, 10558.543, 400.635, 52869.438 24/08/15,16:43:35,10,08,1, 11.9,1,1, 20.976, 10558.499, 400.582, 52869.447 24/08/15,16:43:35,11,08,1, 11.9,1,1, 20.976, 10558.523, 400.596, 52869.408 24/08/15,16:43:35,12,08,1, 11.9,1,1, 20.976, 10558.518, 400.641, 52869.439 24/08/15,16:43:35,13,08,1, 11.9,1,1, 20.976, 10558.542, 400.619, 52869.438 24/08/15,16:43:35,14,08,1, 11.9,1,1, 20.976, 10558.523, 400.578, 52869.391 24/08/15,16:43:35,15,08,1, 11.9,1,1, 20.976, 10558.509, 400.597, 52869.374 24/08/15,16:43:35,16,08,1, 11.9,1,1, 20.976, 10558.524, 400.618, 52869.426 24/08/15,16:43:35,17,08,1, 11.9,1,1, 20.976, 10558.548, 400.626, 52869.451 24/08/15,16:43:35,18,08,1, 11.9,1,1, 20.976, 10558.545, 400.595, 52869.398 24/08/15,16:43:35,19,08,1, 11.9,1,1, 20.976, 10558.522, 400.585, 52869.474 24/08/15,16:43:36,00,10,1, 12.0,1,1, 20.978, 10558.519, 400.585, 52869.474 24/08/15,16:43:36,01,10,1, 12.0,1,1, 20.978, 10558.521, 400.616, 52869.443 24/08/15,16:43:36,02,10,1, 12.0,1,1, 20.978, 10558.547, 400.576, 52869.401 24/08/15,16:43:36,03,10,1, 12.0,1,1, 20.978, 10558.549, 400.592, 52869.418 24/08/15,16:43:36,04,10,1, 12.0,1,1, 20.978, 10558.535, 400.634, 52869.420 24/08/15,16:43:36,05,10,1, 12.0,1,1, 20.978, 10558.536, 400.622, 52869.495 24/08/15,16:43:36,06,10,1, 12.0,1,1, 20.978, 10558.543, 400.600, 52869.468 24/08/15,16:43:36,07,10,1, 12.0,1,1, 20.978, 10558.537, 400.585, 52869.390 24/08/15,16:43:36,08,10,1, 12.0,1,1, 20.978, 10558.517, 400.621, 52869.452 24/08/15,16:43:36,09,10,1, 12.0,1,1, 20.978, 10558.543, 400.613, 52869.431 24/08/15,16:43:36,10,10,1, 12.0,1,1, 20.978, 10558.541, 400.576, 52869.323 24/08/15,16:43:36,11,10,1, 12.0,1,1, 20.978, 10558.545, 400.589, 52869.416 24/08/15,16:43:36,12,10,1, 12.0,1,1, 20.978, 10558.566, 400.627, 52869.453 24/08/15,16:43:36,13,10,1, 12.0,1,1, 20.978, 10558.560, 400.624, 52869.396 24/08/15,16:43:36,14,10,1, 12.0,1,1, 20.978, 10558.525, 400.573, 52869.349 24/08/15,16:43:36,15,10,1, 12.0,1,1, 20.978, 10558.535, 400.585, 52869.315 24/08/15,16:43:36,16,10,1, 12.0,1,1, 20.978, 10558.551, 400.598, 52869.420 24/08/15,16:43:36,17,10,1, 12.0,1,1, 20.978, 10558.576, 400.611, 52869.398 24/08/15,16:43:36,18,10,1, 12.0,1,1, 20.978, 10558.564, 400.575, 52869.348 24/08/15,16:43:36,19,10,1, 12.0,1,1, 20.978, 10558.573, 400.609, 52869.393 24/08/15,16:43:37,00,09,1, 11.9,1,1, 20.976, 10558.569, 400.609, 52869.393 24/08/15,16:43:37,01,09,1, 11.9,1,1, 20.976, 10558.558, 400.615, 52869.442 24/08/15,16:43:37,02,09,1, 11.9,1,1, 20.976, 10558.576, 400.566, 52869.420 24/08/15,16:43:37,03,09,1, 11.9,1,1, 20.976, 10558.568, 400.608, 52869.438 24/08/15,16:43:37,04,09,1, 11.9,1,1, 20.976, 10558.563, 400.618, 52869.407 24/08/15,16:43:37,05,09,1, 11.9,1,1, 20.976, 10558.566, 400.598, 52869.374 24/08/15,16:43:37,06,09,1, 11.9,1,1, 20.976, 10558.573, 400.570, 52869.398 24/08/15,16:43:37,07,09,1, 11.9,1,1, 20.976, 10558.575, 400.581, 52869.387 24/08/15,16:43:37,08,09,1, 11.9,1,1, 20.976, 10558.587, 400.620, 52869.424 24/08/15,16:43:37,09,09,1, 11.9,1,1, 20.976, 10558.596, 400.602, 52869.382 24/08/15,16:43:37,10,09,1, 11.9,1,1, 20.976, 10558.565, 400.568, 52869.377 24/08/15,16:43:37,11,09,1, 11.9,1,1, 20.976, 10558.564, 400.585, 52869.377 24/08/15,16:43:37,12,09,1, 11.9,1,1, 20.976, 10558.583, 400.616, 52869.413 24/08/15,16:43:37,13,09,1, 11.9,1,1, 20.976, 10558.593, 400.605, 52869.430 24/08/15,16:43:37,14,09,1, 11.9,1,1, 20.976, 10558.575, 400.550, 52869.325 24/08/15,16:43:37,15,09,1, 11.9,1,1, 20.976, 10558.531, 400.561, 52869.330 24/08/15,16:43:37,16,09,1, 11.9,1,1, 20.976, 10558.604, 400.629, 52869.397 24/08/15,16:43:37,17,09,1, 11.9,1,1, 20.976, 10558.605, 400.605, 52869.402 24/08/15,16:43:37,18,09,1, 11.9,1,1, 20.976, 10558.555, 400.554, 52869.365 24/08/15,16:43:37,19,09,1, 11.9,1,1, 20.976, 10558.561, 400.568, 52869.298 24/08/15,16:43:38,00,10,1, 11.9,1,1, 20.976, 10558.561, 400.568, 52869.298 24/08/15,16:43:38,01,10,1, 11.9,1,1, 20.976, 10558.585, 400.621, 52869.329 24/08/15,16:43:38,02,10,1, 11.9,1,1, 20.976, 10558.569, 400.559, 52869.401 24/08/15,16:43:38,03,10,1, 11.9,1,1, 20.976, 10558.569, 400.614, 52869.403 24/08/15,16:43:38,04,10,1, 11.9,1,1, 20.976, 10558.582, 400.657, 52869.414 24/08/15,16:43:38,05,10,1, 11.9,1,1, 20.976, 10558.577, 400.618, 52869.325 24/08/15,16:43:38,06,10,1, 11.9,1,1, 20.976, 10558.565, 400.588, 52869.396 24/08/15,16:43:38,07,10,1, 11.9,1,1, 20.976, 10558.586, 400.636, 52869.374 24/08/15,16:43:38,08,10,1, 11.9,1,1, 20.976, 10558.593, 400.650, 52869.404 24/08/15,16:43:38,09,10,1, 11.9,1,1, 20.976, 10558.586, 400.639, 52869.397 24/08/15,16:43:38,10,10,1, 11.9,1,1, 20.976, 10558.583, 400.588, 52869.406 24/08/15,16:43:38,11,10,1, 11.9,1,1, 20.976, 10558.603, 400.607, 52869.321 24/08/15,16:43:38,12,10,1, 11.9,1,1, 20.976, 10558.595, 400.662, 52869.448 24/08/15,16:43:38,13,10,1, 11.9,1,1, 20.976, 10558.609, 400.626, 52869.343 24/08/15,16:43:38,14,10,1, 11.9,1,1, 20.976, 10558.572, 400.567, 52869.304 24/08/15,16:43:38,15,10,1, 11.9,1,1, 20.976, 10558.596, 400.593, 52869.385 24/08/15,16:43:38,16,10,1, 11.9,1,1, 20.976, 10558.622, 400.670, 52869.401 24/08/15,16:43:38,17,10,1, 11.9,1,1, 20.976, 10558.621, 400.616, 52869.345 24/08/15,16:43:38,18,10,1, 11.9,1,1, 20.976, 10558.597, 400.593, 52869.374 24/08/15,16:43:38,19,10,1, 11.9,1,1, 20.976, 10558.593, 400.616, 52869.394 24/08/15,16:43:39,00,10,1, 11.9,1,1, 20.977, 10558.586, 400.616, 52869.394 24/08/15,16:43:39,01,10,1, 11.9,1,1, 20.977, 10558.618, 400.628, 52869.350 24/08/15,16:43:39,02,10,1, 11.9,1,1, 20.977, 10558.591, 400.600, 52869.385 24/08/15,16:43:39,03,10,1, 11.9,1,1, 20.977, 10558.611, 400.636, 52869.390 24/08/15,16:43:39,04,10,1, 11.9,1,1, 20.977, 10558.656, 400.643, 52869.407 24/08/15,16:43:39,05,10,1, 11.9,1,1, 20.977, 10558.584, 400.615, 52869.391 24/08/15,16:43:39,06,10,1, 11.9,1,1, 20.977, 10558.584, 400.582, 52869.378 24/08/15,16:43:39,07,10,1, 11.9,1,1, 20.977, 10558.600, 400.612, 52869.354 24/08/15,16:43:39,08,10,1, 11.9,1,1, 20.977, 10558.614, 400.656, 52869.415 24/08/15,16:43:39,09,10,1, 11.9,1,1, 20.977, 10558.623, 400.595, 52869.394 24/08/15,16:43:39,10,10,1, 11.9,1,1, 20.977, 10558.607, 400.599, 52869.376 24/08/15,16:43:39,11,10,1, 11.9,1,1, 20.977, 10558.607, 400.605, 52869.347 24/08/15,16:43:39,12,10,1, 11.9,1,1, 20.977, 10558.614, 400.665, 52869.425 24/08/15,16:43:39,13,10,1, 11.9,1,1, 20.977, 10558.632, 400.617, 52869.353 24/08/15,16:43:39,14,10,1, 11.9,1,1, 20.977, 10558.607, 400.588, 52869.356 24/08/15,16:43:39,15,10,1, 11.9,1,1, 20.977, 10558.608, 400.621, 52869.400 24/08/15,16:43:39,16,10,1, 11.9,1,1, 20.977, 10558.648, 400.641, 52869.377 24/08/15,16:43:39,17,10,1, 11.9,1,1, 20.977, 10558.625, 400.626, 52869.320 24/08/15,16:43:39,18,10,1, 11.9,1,1, 20.977, 10558.613, 400.581, 52869.354 24/08/15,16:43:39,19,10,1, 11.9,1,1, 20.977, 10558.617, 400.638, 52869.397 24/08/15,16:43:40,00,10,1, 12.0,1,1, 20.978, 10558.611, 400.638, 52869.397 24/08/15,16:43:40,01,10,1, 12.0,1,1, 20.978, 10558.637, 400.616, 52869.345 24/08/15,16:43:40,02,10,1, 12.0,1,1, 20.978, 10558.633, 400.597, 52869.283 24/08/15,16:43:40,03,10,1, 12.0,1,1, 20.978, 10558.627, 400.635, 52869.366 24/08/15,16:43:40,04,10,1, 12.0,1,1, 20.978, 10558.635, 400.649, 52869.418 24/08/15,16:43:40,05,10,1, 12.0,1,1, 20.978, 10558.636, 400.627, 52869.339 24/08/15,16:43:40,06,10,1, 12.0,1,1, 20.978, 10558.644, 400.577, 52869.339 24/08/15,16:43:40,07,10,1, 12.0,1,1, 20.978, 10558.642, 400.649, 52869.366 24/08/15,16:43:40,08,10,1, 12.0,1,1, 20.978, 10558.647, 400.649, 52869.381 24/08/15,16:43:40,09,10,1, 12.0,1,1, 20.978, 10558.654, 400.614, 52869.380 24/08/15,16:43:40,10,10,1, 12.0,1,1, 20.978, 10558.649, 400.624, 52869.347 24/08/15,16:43:40,11,10,1, 12.0,1,1, 20.978, 10558.634, 400.635, 52869.361 24/08/15,16:43:40,12,10,1, 12.0,1,1, 20.978, 10558.632, 400.662, 52869.353 24/08/15,16:43:40,13,10,1, 12.0,1,1, 20.978, 10558.643, 400.619, 52869.314 24/08/15,16:43:40,14,10,1, 12.0,1,1, 20.978, 10558.602, 400.597, 52869.319 24/08/15,16:43:40,15,10,1, 12.0,1,1, 20.978, 10558.631, 400.646, 52869.344 24/08/15,16:43:40,16,10,1, 12.0,1,1, 20.978, 10558.668, 400.677, 52869.356 24/08/15,16:43:40,17,10,1, 12.0,1,1, 20.978, 10558.628, 400.624, 52869.369 24/08/15,16:43:40,18,10,1, 12.0,1,1, 20.978, 10558.649, 400.600, 52869.318 24/08/15,16:43:40,19,10,1, 12.0,1,1, 20.978, 10558.669, 400.634, 52869.371 24/08/15,16:43:41,00,10,1, 11.8,1,1, 20.978, 10558.661, 400.634, 52869.371 24/08/15,16:43:41,01,10,1, 11.8,1,1, 20.978, 10558.665, 400.616, 52869.334 24/08/15,16:43:41,02,10,1, 11.8,1,1, 20.978, 10558.678, 400.594, 52869.322 24/08/15,16:43:41,03,10,1, 11.8,1,1, 20.978, 10558.668, 400.633, 52869.374 24/08/15,16:43:41,04,10,1, 11.8,1,1, 20.978, 10558.690, 400.651, 52869.391 24/08/15,16:43:41,05,10,1, 11.8,1,1, 20.978, 10558.662, 400.600, 52869.334 24/08/15,16:43:41,06,10,1, 11.8,1,1, 20.978, 10558.663, 400.600, 52869.321 24/08/15,16:43:41,07,10,1, 11.8,1,1, 20.978, 10558.674, 400.644, 52869.354 24/08/15,16:43:41,08,10,1, 11.8,1,1, 20.978, 10558.705, 400.662, 52869.372 24/08/15,16:43:41,09,10,1, 11.8,1,1, 20.978, 10558.682, 400.610, 52869.331 24/08/15,16:43:41,10,10,1, 11.8,1,1, 20.978, 10558.675, 400.592, 52869.309 24/08/15,16:43:41,11,10,1, 11.8,1,1, 20.978, 10558.685, 400.644, 52869.296 24/08/15,16:43:41,12,10,1, 11.8,1,1, 20.978, 10558.677, 400.625, 52869.290 24/08/15,16:43:41,13,10,1, 11.8,1,1, 20.978, 10558.674, 400.616, 52869.333 24/08/15,16:43:41,14,10,1, 11.8,1,1, 20.978, 10558.670, 400.605, 52869.350 24/08/15,16:43:41,15,10,1, 11.8,1,1, 20.978, 10558.675, 400.660, 52869.360 24/08/15,16:43:41,16,10,1, 11.8,1,1, 20.978, 10558.696, 400.652, 52869.415 24/08/15,16:43:41,17,10,1, 11.8,1,1, 20.978, 10558.696, 400.580, 52869.318 24/08/15,16:43:41,18,10,1, 11.8,1,1, 20.978, 10558.664, 400.594, 52869.252 24/08/15,16:43:41,19,10,1, 11.8,1,1, 20.978, 10558.689, 400.640, 52869.305 24/08/15,16:43:42,00,10,1, 11.9,1,1, 20.978, 10558.686, 400.640, 52869.305 24/08/15,16:43:42,01,10,1, 11.9,1,1, 20.978, 10558.700, 400.602, 52869.284 24/08/15,16:43:42,02,10,1, 11.9,1,1, 20.978, 10558.685, 400.570, 52869.256 24/08/15,16:43:42,03,10,1, 11.9,1,1, 20.978, 10558.691, 400.631, 52869.269 24/08/15,16:43:42,04,10,1, 11.9,1,1, 20.978, 10558.687, 400.639, 52869.292 24/08/15,16:43:42,05,10,1, 11.9,1,1, 20.978, 10558.691, 400.583, 52869.314 24/08/15,16:43:42,06,10,1, 11.9,1,1, 20.978, 10558.686, 400.602, 52869.352 24/08/15,16:43:42,07,10,1, 11.9,1,1, 20.978, 10558.701, 400.631, 52869.387 24/08/15,16:43:42,08,10,1, 11.9,1,1, 20.978, 10558.694, 400.640, 52869.337 24/08/15,16:43:42,09,10,1, 11.9,1,1, 20.978, 10558.692, 400.637, 52869.309 24/08/15,16:43:42,10,10,1, 11.9,1,1, 20.978, 10558.664, 400.601, 52869.273 24/08/15,16:43:42,11,10,1, 11.9,1,1, 20.978, 10558.684, 400.627, 52869.250 24/08/15,16:43:42,12,10,1, 11.9,1,1, 20.978, 10558.689, 400.673, 52869.289 24/08/15,16:43:42,13,10,1, 11.9,1,1, 20.978, 10558.703, 400.624, 52869.250 24/08/15,16:43:42,14,10,1, 11.9,1,1, 20.978, 10558.675, 400.594, 52869.261 24/08/15,16:43:42,15,10,1, 11.9,1,1, 20.978, 10558.683, 400.648, 52869.342 24/08/15,16:43:42,16,10,1, 11.9,1,1, 20.978, 10558.710, 400.677, 52869.339 24/08/15,16:43:42,17,10,1, 11.9,1,1, 20.978, 10558.707, 400.596, 52869.293 24/08/15,16:43:42,18,10,1, 11.9,1,1, 20.978, 10558.689, 400.572, 52869.261 24/08/15,16:43:42,19,10,1, 11.9,1,1, 20.978, 10558.702, 400.630, 52869.292 24/08/15,16:43:43,00,10,1, 11.9,1,1, 20.978, 10558.695, 400.630, 52869.292 24/08/15,16:43:43,01,10,1, 11.9,1,1, 20.978, 10558.688, 400.595, 52869.265 24/08/15,16:43:43,02,10,1, 11.9,1,1, 20.978, 10558.689, 400.583, 52869.309 24/08/15,16:43:43,03,10,1, 11.9,1,1, 20.978, 10558.706, 400.648, 52869.233 24/08/15,16:43:43,04,10,1, 11.9,1,1, 20.978, 10558.700, 400.647, 52869.337 24/08/15,16:43:43,05,10,1, 11.9,1,1, 20.978, 10558.717, 400.620, 52869.250 24/08/15,16:43:43,06,10,1, 11.9,1,1, 20.978, 10558.693, 400.609, 52869.240 24/08/15,16:43:43,07,10,1, 11.9,1,1, 20.978, 10558.709, 400.638, 52869.231 24/08/15,16:43:43,08,10,1, 11.9,1,1, 20.978, 10558.742, 400.645, 52869.240 24/08/15,16:43:43,09,10,1, 11.9,1,1, 20.978, 10558.712, 400.629, 52869.298 24/08/15,16:43:43,10,10,1, 11.9,1,1, 20.978, 10558.719, 400.593, 52869.223 24/08/15,16:43:43,11,10,1, 11.9,1,1, 20.978, 10558.726, 400.646, 52869.281 24/08/15,16:43:43,12,10,1, 11.9,1,1, 20.978, 10558.726, 400.648, 52869.292 24/08/15,16:43:43,13,10,1, 11.9,1,1, 20.978, 10558.722, 400.628, 52869.253 24/08/15,16:43:43,14,10,1, 11.9,1,1, 20.978, 10558.717, 400.592, 52869.210 24/08/15,16:43:43,15,10,1, 11.9,1,1, 20.978, 10558.729, 400.620, 52869.257 24/08/15,16:43:43,16,10,1, 11.9,1,1, 20.978, 10558.727, 400.648, 52869.286 24/08/15,16:43:43,17,10,1, 11.9,1,1, 20.978, 10558.724, 400.628, 52869.226 24/08/15,16:43:43,18,10,1, 11.9,1,1, 20.978, 10558.724, 400.572, 52869.162 24/08/15,16:43:43,19,10,1, 11.9,1,1, 20.978, 10558.709, 400.628, 52869.289 24/08/15,16:43:44,00,10,1, 11.9,1,1, 20.977, 10558.703, 400.628, 52869.289 24/08/15,16:43:44,01,10,1, 11.9,1,1, 20.977, 10558.750, 400.598, 52869.201 24/08/15,16:43:44,02,10,1, 11.9,1,1, 20.977, 10558.727, 400.586, 52869.200 24/08/15,16:43:44,03,10,1, 11.9,1,1, 20.977, 10558.742, 400.621, 52869.262 24/08/15,16:43:44,04,10,1, 11.9,1,1, 20.977, 10558.724, 400.633, 52869.326 24/08/15,16:43:44,05,10,1, 11.9,1,1, 20.977, 10558.739, 400.612, 52869.303 24/08/15,16:43:44,06,10,1, 11.9,1,1, 20.977, 10558.746, 400.604, 52869.324 24/08/15,16:43:44,07,10,1, 11.9,1,1, 20.977, 10558.736, 400.621, 52869.249 24/08/15,16:43:44,08,10,1, 11.9,1,1, 20.977, 10558.742, 400.641, 52869.286 24/08/15,16:43:44,09,10,1, 11.9,1,1, 20.977, 10558.738, 400.632, 52869.237 24/08/15,16:43:44,10,10,1, 11.9,1,1, 20.977, 10558.719, 400.611, 52869.278 24/08/15,16:43:44,11,10,1, 11.9,1,1, 20.977, 10558.715, 400.614, 52869.221 24/08/15,16:43:44,12,10,1, 11.9,1,1, 20.977, 10558.741, 400.664, 52869.308 24/08/15,16:43:44,13,10,1, 11.9,1,1, 20.977, 10558.718, 400.622, 52869.215 24/08/15,16:43:44,14,10,1, 11.9,1,1, 20.977, 10558.732, 400.581, 52869.225 24/08/15,16:43:44,15,10,1, 11.9,1,1, 20.977, 10558.754, 400.632, 52869.182 24/08/15,16:43:44,16,10,1, 11.9,1,1, 20.977, 10558.755, 400.660, 52869.245 24/08/15,16:43:44,17,10,1, 11.9,1,1, 20.977, 10558.763, 400.621, 52869.146 24/08/15,16:43:44,18,10,1, 11.9,1,1, 20.977, 10558.741, 400.592, 52869.215 24/08/15,16:43:44,19,10,1, 11.9,1,1, 20.977, 10558.737, 400.650, 52869.279 24/08/15,16:43:45,00,09,1, 11.9,1,1, 20.978, 10558.736, 400.650, 52869.279 24/08/15,16:43:45,01,09,1, 11.9,1,1, 20.978, 10558.753, 400.637, 52869.289 24/08/15,16:43:45,02,09,1, 11.9,1,1, 20.978, 10558.742, 400.600, 52869.214 24/08/15,16:43:45,03,09,1, 11.9,1,1, 20.978, 10558.767, 400.613, 52869.199 24/08/15,16:43:45,04,09,1, 11.9,1,1, 20.978, 10558.757, 400.650, 52869.238 24/08/15,16:43:45,05,09,1, 11.9,1,1, 20.978, 10558.775, 400.631, 52869.234 24/08/15,16:43:45,06,09,1, 11.9,1,1, 20.978, 10558.784, 400.598, 52869.222 24/08/15,16:43:45,07,09,1, 11.9,1,1, 20.978, 10558.764, 400.627, 52869.239 24/08/15,16:43:45,08,09,1, 11.9,1,1, 20.978, 10558.779, 400.667, 52869.256 24/08/15,16:43:45,09,09,1, 11.9,1,1, 20.978, 10558.752, 400.633, 52869.262 24/08/15,16:43:45,10,09,1, 11.9,1,1, 20.978, 10558.760, 400.597, 52869.183 24/08/15,16:43:45,11,09,1, 11.9,1,1, 20.978, 10558.760, 400.633, 52869.185 24/08/15,16:43:45,12,09,1, 11.9,1,1, 20.978, 10558.786, 400.668, 52869.258 24/08/15,16:43:45,13,09,1, 11.9,1,1, 20.978, 10558.781, 400.621, 52869.258 24/08/15,16:43:45,14,09,1, 11.9,1,1, 20.978, 10558.794, 400.597, 52869.170 24/08/15,16:43:45,15,09,1, 11.9,1,1, 20.978, 10558.773, 400.640, 52869.231 24/08/15,16:43:45,16,09,1, 11.9,1,1, 20.978, 10558.812, 400.646, 52869.277 24/08/15,16:43:45,17,09,1, 11.9,1,1, 20.978, 10558.788, 400.597, 52869.228 24/08/15,16:43:45,18,09,1, 11.9,1,1, 20.978, 10558.786, 400.601, 52869.251 24/08/15,16:43:45,19,09,1, 11.9,1,1, 20.978, 10558.767, 400.618, 52869.211 24/08/15,16:43:46,00,09,1, 11.9,1,1, 20.976, 10558.761, 400.618, 52869.211 24/08/15,16:43:46,01,09,1, 11.9,1,1, 20.976, 10558.779, 400.607, 52869.275 24/08/15,16:43:46,02,09,1, 11.9,1,1, 20.976, 10558.780, 400.581, 52869.189 24/08/15,16:43:46,03,09,1, 11.9,1,1, 20.976, 10558.784, 400.612, 52869.209 24/08/15,16:43:46,04,09,1, 11.9,1,1, 20.976, 10558.821, 400.628, 52869.270 24/08/15,16:43:46,05,09,1, 11.9,1,1, 20.976, 10558.810, 400.619, 52869.171 24/08/15,16:43:46,06,09,1, 11.9,1,1, 20.976, 10558.780, 400.586, 52869.226 24/08/15,16:43:46,07,09,1, 11.9,1,1, 20.976, 10558.791, 400.626, 52869.208 24/08/15,16:43:46,08,09,1, 11.9,1,1, 20.976, 10558.807, 400.654, 52869.274 24/08/15,16:43:46,09,09,1, 11.9,1,1, 20.976, 10558.795, 400.637, 52869.245 24/08/15,16:43:46,10,09,1, 11.9,1,1, 20.976, 10558.796, 400.602, 52869.214 24/08/15,16:43:46,11,09,1, 11.9,1,1, 20.976, 10558.792, 400.630, 52869.256 24/08/15,16:43:46,12,09,1, 11.9,1,1, 20.976, 10558.819, 400.656, 52869.212 24/08/15,16:43:46,13,09,1, 11.9,1,1, 20.976, 10558.791, 400.651, 52869.193 24/08/15,16:43:46,14,09,1, 11.9,1,1, 20.976, 10558.792, 400.605, 52869.160 24/08/15,16:43:46,15,09,1, 11.9,1,1, 20.976, 10558.805, 400.660, 52869.163 24/08/15,16:43:46,16,09,1, 11.9,1,1, 20.976, 10558.822, 400.666, 52869.200 24/08/15,16:43:46,17,09,1, 11.9,1,1, 20.976, 10558.814, 400.656, 52869.218 24/08/15,16:43:46,18,09,1, 11.9,1,1, 20.976, 10558.805, 400.614, 52869.212 24/08/15,16:43:46,19,09,1, 11.9,1,1, 20.976, 10558.837, 400.637, 52869.157 24/08/15,16:43:47,00,09,1, 11.9,1,1, 20.978, 10558.836, 400.637, 52869.157 24/08/15,16:43:47,01,09,1, 11.9,1,1, 20.978, 10558.819, 400.646, 52869.112 24/08/15,16:43:47,02,09,1, 11.9,1,1, 20.978, 10558.793, 400.605, 52869.197 24/08/15,16:43:47,03,09,1, 11.9,1,1, 20.978, 10558.800, 400.644, 52869.212 24/08/15,16:43:47,04,09,1, 11.9,1,1, 20.978, 10558.817, 400.685, 52869.177 24/08/15,16:43:47,05,09,1, 11.9,1,1, 20.978, 10558.798, 400.656, 52869.198 24/08/15,16:43:47,06,09,1, 11.9,1,1, 20.978, 10558.799, 400.600, 52869.133 24/08/15,16:43:47,07,09,1, 11.9,1,1, 20.978, 10558.828, 400.650, 52869.173 24/08/15,16:43:47,08,09,1, 11.9,1,1, 20.978, 10558.816, 400.683, 52869.171 24/08/15,16:43:47,09,09,1, 11.9,1,1, 20.978, 10558.831, 400.647, 52869.201 24/08/15,16:43:47,10,09,1, 11.9,1,1, 20.978, 10558.832, 400.641, 52869.188 24/08/15,16:43:47,11,09,1, 11.9,1,1, 20.978, 10558.801, 400.659, 52869.188 24/08/15,16:43:47,12,09,1, 11.9,1,1, 20.978, 10558.835, 400.690, 52869.232 24/08/15,16:43:47,13,09,1, 11.9,1,1, 20.978, 10558.835, 400.639, 52869.118 24/08/15,16:43:47,14,09,1, 11.9,1,1, 20.978, 10558.822, 400.604, 52869.098 24/08/15,16:43:47,15,09,1, 11.9,1,1, 20.978, 10558.841, 400.653, 52869.167 24/08/15,16:43:47,16,09,1, 11.9,1,1, 20.978, 10558.829, 400.689, 52869.183 24/08/15,16:43:47,17,09,1, 11.9,1,1, 20.978, 10558.842, 400.642, 52869.141 24/08/15,16:43:47,18,09,1, 11.9,1,1, 20.978, 10558.817, 400.623, 52869.135 24/08/15,16:43:47,19,09,1, 11.9,1,1, 20.978, 10558.821, 400.651, 52869.212 24/08/15,16:43:48,00,09,1, 11.9,1,1, 20.979, 10558.820, 400.651, 52869.212 24/08/15,16:43:48,01,09,1, 11.9,1,1, 20.979, 10558.843, 400.643, 52869.214 24/08/15,16:43:48,02,09,1, 11.9,1,1, 20.979, 10558.830, 400.612, 52869.119 24/08/15,16:43:48,03,09,1, 11.9,1,1, 20.979, 10558.835, 400.660, 52869.213 24/08/15,16:43:48,04,09,1, 11.9,1,1, 20.979, 10558.850, 400.653, 52869.183 24/08/15,16:43:48,05,09,1, 11.9,1,1, 20.979, 10558.850, 400.638, 52869.102 24/08/15,16:43:48,06,09,1, 11.9,1,1, 20.979, 10558.820, 400.594, 52869.175 24/08/15,16:43:48,07,09,1, 11.9,1,1, 20.979, 10558.832, 400.632, 52869.162 24/08/15,16:43:48,08,09,1, 11.9,1,1, 20.979, 10558.846, 400.680, 52869.179 24/08/15,16:43:48,09,09,1, 11.9,1,1, 20.979, 10558.856, 400.625, 52869.210 24/08/15,16:43:48,10,09,1, 11.9,1,1, 20.979, 10558.836, 400.610, 52869.145 24/08/15,16:43:48,11,09,1, 11.9,1,1, 20.979, 10558.847, 400.619, 52869.132 24/08/15,16:43:48,12,09,1, 11.9,1,1, 20.979, 10558.875, 400.671, 52869.190 24/08/15,16:43:48,13,09,1, 11.9,1,1, 20.979, 10558.861, 400.632, 52869.218 24/08/15,16:43:48,14,09,1, 11.9,1,1, 20.979, 10558.840, 400.617, 52869.136 24/08/15,16:43:48,15,09,1, 11.9,1,1, 20.979, 10558.859, 400.653, 52869.195 24/08/15,16:43:48,16,09,1, 11.9,1,1, 20.979, 10558.852, 400.681, 52869.187 24/08/15,16:43:48,17,09,1, 11.9,1,1, 20.979, 10558.869, 400.642, 52869.171 24/08/15,16:43:48,18,09,1, 11.9,1,1, 20.979, 10558.855, 400.591, 52869.103 24/08/15,16:43:48,19,09,1, 11.9,1,1, 20.979, 10558.876, 400.627, 52869.115 24/08/15,16:43:49,00,09,1, 11.9,1,1, 20.977, 10558.870, 400.627, 52869.115 24/08/15,16:43:49,01,09,1, 11.9,1,1, 20.977, 10558.850, 400.659, 52869.215 24/08/15,16:43:49,02,09,1, 11.9,1,1, 20.977, 10558.878, 400.625, 52869.090 24/08/15,16:43:49,03,09,1, 11.9,1,1, 20.977, 10558.859, 400.651, 52869.126 24/08/15,16:43:49,04,09,1, 11.9,1,1, 20.977, 10558.877, 400.707, 52869.161 24/08/15,16:43:49,05,09,1, 11.9,1,1, 20.977, 10558.885, 400.664, 52869.220 24/08/15,16:43:49,06,09,1, 11.9,1,1, 20.977, 10558.870, 400.612, 52869.098 24/08/15,16:43:49,07,09,1, 11.9,1,1, 20.977, 10558.891, 400.639, 52869.187 24/08/15,16:43:49,08,09,1, 11.9,1,1, 20.977, 10558.915, 400.667, 52869.135 24/08/15,16:43:49,09,09,1, 11.9,1,1, 20.977, 10558.898, 400.656, 52869.083 24/08/15,16:43:49,10,09,1, 11.9,1,1, 20.977, 10558.886, 400.619, 52869.083 24/08/15,16:43:49,11,09,1, 11.9,1,1, 20.977, 10558.896, 400.654, 52869.144 24/08/15,16:43:49,12,09,1, 11.9,1,1, 20.977, 10558.913, 400.691, 52869.153 24/08/15,16:43:49,13,09,1, 11.9,1,1, 20.977, 10558.905, 400.641, 52869.170 24/08/15,16:43:49,14,09,1, 11.9,1,1, 20.977, 10558.900, 400.628, 52869.145 24/08/15,16:43:49,15,09,1, 11.9,1,1, 20.977, 10558.890, 400.647, 52869.140 24/08/15,16:43:49,16,09,1, 11.9,1,1, 20.977, 10558.925, 400.692, 52869.154 24/08/15,16:43:49,17,09,1, 11.9,1,1, 20.977, 10558.932, 400.631, 52869.091 24/08/15,16:43:49,18,09,1, 11.9,1,1, 20.977, 10558.913, 400.628, 52869.145 24/08/15,16:43:49,19,09,1, 11.9,1,1, 20.977, 10558.897, 400.633, 52869.090 24/08/15,16:43:50,00,09,1, 11.9,1,1, 20.975, 10558.895, 400.633, 52869.090 24/08/15,16:43:50,01,09,1, 11.9,1,1, 20.975, 10558.943, 400.638, 52869.120 24/08/15,16:43:50,02,09,1, 11.9,1,1, 20.975, 10558.906, 400.624, 52869.045 24/08/15,16:43:50,03,09,1, 11.9,1,1, 20.975, 10558.928, 400.655, 52869.165 24/08/15,16:43:50,04,09,1, 11.9,1,1, 20.975, 10558.922, 400.673, 52869.158 24/08/15,16:43:50,05,09,1, 11.9,1,1, 20.975, 10558.916, 400.642, 52869.164 24/08/15,16:43:50,06,09,1, 11.9,1,1, 20.975, 10558.899, 400.591, 52869.108 24/08/15,16:43:50,07,09,1, 11.9,1,1, 20.975, 10558.925, 400.659, 52869.099 24/08/15,16:43:50,08,09,1, 11.9,1,1, 20.975, 10558.939, 400.682, 52869.140 24/08/15,16:43:50,09,09,1, 11.9,1,1, 20.975, 10558.921, 400.627, 52869.136 24/08/15,16:43:50,10,09,1, 11.9,1,1, 20.975, 10558.924, 400.625, 52869.062 24/08/15,16:43:50,11,09,1, 11.9,1,1, 20.975, 10558.942, 400.664, 52869.123 24/08/15,16:43:50,12,09,1, 11.9,1,1, 20.975, 10558.936, 400.690, 52869.194 24/08/15,16:43:50,13,09,1, 11.9,1,1, 20.975, 10558.958, 400.632, 52869.117 24/08/15,16:43:50,14,09,1, 11.9,1,1, 20.975, 10558.933, 400.624, 52869.113 24/08/15,16:43:50,15,09,1, 11.9,1,1, 20.975, 10558.939, 400.638, 52869.121 24/08/15,16:43:50,16,09,1, 11.9,1,1, 20.975, 10558.955, 400.652, 52869.143 24/08/15,16:43:50,17,09,1, 11.9,1,1, 20.975, 10558.940, 400.630, 52869.133 24/08/15,16:43:50,18,09,1, 11.9,1,1, 20.975, 10558.942, 400.613, 52869.089 24/08/15,16:43:50,19,09,1, 11.9,1,1, 20.975, 10558.928, 400.649, 52869.096 24/08/15,16:43:51,00,09,1, 11.9,1,1, 20.975, 10558.920, 400.649, 52869.096 24/08/15,16:43:51,01,09,1, 11.9,1,1, 20.975, 10558.956, 400.641, 52869.078 24/08/15,16:43:51,02,09,1, 11.9,1,1, 20.975, 10558.932, 400.604, 52869.012 24/08/15,16:43:51,03,09,1, 11.9,1,1, 20.975, 10558.965, 400.631, 52869.038 24/08/15,16:43:51,04,09,1, 11.9,1,1, 20.975, 10558.964, 400.679, 52869.146 24/08/15,16:43:51,05,09,1, 11.9,1,1, 20.975, 10558.941, 400.618, 52869.088 24/08/15,16:43:51,06,09,1, 11.9,1,1, 20.975, 10558.917, 400.598, 52869.029 24/08/15,16:43:51,07,09,1, 11.9,1,1, 20.975, 10558.973, 400.669, 52869.117 24/08/15,16:43:51,08,09,1, 11.9,1,1, 20.975, 10558.970, 400.700, 52869.108 24/08/15,16:43:51,09,09,1, 11.9,1,1, 20.975, 10558.931, 400.631, 52869.053 24/08/15,16:43:51,10,09,1, 11.9,1,1, 20.975, 10558.963, 400.625, 52868.988 24/08/15,16:43:51,11,09,1, 11.9,1,1, 20.975, 10558.947, 400.661, 52869.055 24/08/15,16:43:51,12,09,1, 11.9,1,1, 20.975, 10558.976, 400.679, 52869.070 24/08/15,16:43:51,13,09,1, 11.9,1,1, 20.975, 10558.965, 400.633, 52869.119 24/08/15,16:43:51,14,09,1, 11.9,1,1, 20.975, 10558.953, 400.634, 52869.023 24/08/15,16:43:51,15,09,1, 11.9,1,1, 20.975, 10558.977, 400.663, 52869.065 24/08/15,16:43:51,16,09,1, 11.9,1,1, 20.975, 10558.983, 400.682, 52869.092 24/08/15,16:43:51,17,09,1, 11.9,1,1, 20.975, 10558.969, 400.673, 52869.098 24/08/15,16:43:51,18,09,1, 11.9,1,1, 20.975, 10558.982, 400.652, 52869.094 24/08/15,16:43:51,19,09,1, 11.9,1,1, 20.975, 10558.974, 400.674, 52869.108 24/08/15,16:43:52,00,09,1, 11.9,1,1, 20.972, 10558.970, 400.674, 52869.108 24/08/15,16:43:52,01,09,1, 11.9,1,1, 20.972, 10559.007, 400.641, 52869.041 24/08/15,16:43:52,02,09,1, 11.9,1,1, 20.972, 10558.954, 400.633, 52869.021 24/08/15,16:43:52,03,09,1, 11.9,1,1, 20.972, 10558.984, 400.667, 52869.071 24/08/15,16:43:52,04,09,1, 11.9,1,1, 20.972, 10558.985, 400.679, 52869.082 24/08/15,16:43:52,05,09,1, 11.9,1,1, 20.972, 10558.968, 400.635, 52869.016 24/08/15,16:43:52,06,09,1, 11.9,1,1, 20.972, 10558.973, 400.609, 52869.022 24/08/15,16:43:52,07,09,1, 11.9,1,1, 20.972, 10558.965, 400.663, 52869.067 24/08/15,16:43:52,08,09,1, 11.9,1,1, 20.972, 10559.017, 400.696, 52869.034 24/08/15,16:43:52,09,09,1, 11.9,1,1, 20.972, 10558.991, 400.648, 52869.000 24/08/15,16:43:52,10,09,1, 11.9,1,1, 20.972, 10558.977, 400.646, 52869.008 24/08/15,16:43:52,11,09,1, 11.9,1,1, 20.972, 10558.980, 400.678, 52869.097 24/08/15,16:43:52,12,09,1, 11.9,1,1, 20.972, 10559.010, 400.682, 52869.119 24/08/15,16:43:52,13,09,1, 11.9,1,1, 20.972, 10559.010, 400.665, 52869.035 24/08/15,16:43:52,14,09,1, 11.9,1,1, 20.972, 10559.007, 400.617, 52869.073 24/08/15,16:43:52,15,09,1, 11.9,1,1, 20.972, 10559.001, 400.656, 52869.030 24/08/15,16:43:52,16,09,1, 11.9,1,1, 20.972, 10559.006, 400.704, 52869.103 24/08/15,16:43:52,17,09,1, 11.9,1,1, 20.972, 10559.044, 400.671, 52869.100 24/08/15,16:43:52,18,09,1, 11.9,1,1, 20.972, 10559.033, 400.629, 52868.985 24/08/15,16:43:52,19,09,1, 11.9,1,1, 20.972, 10559.014, 400.626, 52868.998 24/08/15,16:43:53,00,08,1, 12.0,1,1, 20.980, 10559.012, 400.626, 52868.998 24/08/15,16:43:53,01,08,1, 12.0,1,1, 20.980, 10559.036, 400.648, 52869.053 24/08/15,16:43:53,02,08,1, 12.0,1,1, 20.980, 10559.016, 400.612, 52868.983 24/08/15,16:43:53,03,08,1, 12.0,1,1, 20.980, 10559.003, 400.635, 52869.067 24/08/15,16:43:53,04,08,1, 12.0,1,1, 20.980, 10559.052, 400.689, 52869.043 24/08/15,16:43:53,05,08,1, 12.0,1,1, 20.980, 10559.028, 400.682, 52869.085 24/08/15,16:43:53,06,08,1, 12.0,1,1, 20.980, 10559.017, 400.620, 52869.012 24/08/15,16:43:53,07,08,1, 12.0,1,1, 20.980, 10559.020, 400.640, 52869.034 24/08/15,16:43:53,08,08,1, 12.0,1,1, 20.980, 10559.039, 400.686, 52869.047 24/08/15,16:43:53,09,08,1, 12.0,1,1, 20.980, 10559.040, 400.661, 52869.052 24/08/15,16:43:53,10,08,1, 12.0,1,1, 20.980, 10559.019, 400.604, 52868.958 24/08/15,16:43:53,11,08,1, 12.0,1,1, 20.980, 10559.007, 400.637, 52869.048 24/08/15,16:43:53,12,08,1, 12.0,1,1, 20.980, 10559.019, 400.650, 52869.088 24/08/15,16:43:53,13,08,1, 12.0,1,1, 20.980, 10559.048, 400.649, 52868.984 24/08/15,16:43:53,14,08,1, 12.0,1,1, 20.980, 10559.000, 400.621, 52869.006 24/08/15,16:43:53,15,08,1, 12.0,1,1, 20.980, 10559.015, 400.637, 52868.970 24/08/15,16:43:53,16,08,1, 12.0,1,1, 20.980, 10559.053, 400.705, 52869.006 24/08/15,16:43:53,17,08,1, 12.0,1,1, 20.980, 10559.038, 400.659, 52869.122 24/08/15,16:43:53,18,08,1, 12.0,1,1, 20.980, 10559.050, 400.617, 52869.039 24/08/15,16:43:53,19,08,1, 12.0,1,1, 20.980, 10559.042, 400.629, 52868.986 24/08/15,16:43:54,00,08,1, 11.9,1,1, 20.974, 10559.037, 400.629, 52868.986 24/08/15,16:43:54,01,08,1, 11.9,1,1, 20.974, 10559.058, 400.649, 52868.957 24/08/15,16:43:54,02,08,1, 11.9,1,1, 20.974, 10559.059, 400.625, 52868.978 24/08/15,16:43:54,03,08,1, 11.9,1,1, 20.974, 10559.032, 400.644, 52869.060 24/08/15,16:43:54,04,08,1, 11.9,1,1, 20.974, 10559.073, 400.674, 52869.036 24/08/15,16:43:54,05,08,1, 11.9,1,1, 20.974, 10559.069, 400.674, 52869.027 24/08/15,16:43:54,06,08,1, 11.9,1,1, 20.974, 10559.059, 400.646, 52869.048 24/08/15,16:43:54,07,08,1, 11.9,1,1, 20.974, 10559.063, 400.623, 52869.002 24/08/15,16:43:54,08,08,1, 11.9,1,1, 20.974, 10559.071, 400.655, 52869.000 24/08/15,16:43:54,09,08,1, 11.9,1,1, 20.974, 10559.049, 400.696, 52869.052 24/08/15,16:43:54,10,08,1, 11.9,1,1, 20.974, 10559.041, 400.631, 52869.044 24/08/15,16:43:54,11,08,1, 11.9,1,1, 20.974, 10559.046, 400.621, 52868.979 24/08/15,16:43:54,12,08,1, 11.9,1,1, 20.974, 10559.095, 400.663, 52869.029 24/08/15,16:43:54,13,08,1, 11.9,1,1, 20.974, 10559.114, 400.684, 52869.021 24/08/15,16:43:54,14,08,1, 11.9,1,1, 20.974, 10559.061, 400.653, 52868.966 24/08/15,16:43:54,15,08,1, 11.9,1,1, 20.974, 10559.071, 400.636, 52868.987 24/08/15,16:43:54,16,08,1, 11.9,1,1, 20.974, 10559.091, 400.676, 52869.042 24/08/15,16:43:54,17,08,1, 11.9,1,1, 20.974, 10559.110, 400.670, 52869.052 24/08/15,16:43:54,18,08,1, 11.9,1,1, 20.974, 10559.116, 400.635, 52869.036 24/08/15,16:43:54,19,08,1, 11.9,1,1, 20.974, 10559.091, 400.609, 52868.919 24/08/15,16:43:55,00,08,1, 11.9,1,1, 20.978, 10559.087, 400.609, 52868.919 24/08/15,16:43:55,01,08,1, 11.9,1,1, 20.978, 10559.116, 400.657, 52868.964 24/08/15,16:43:55,02,08,1, 11.9,1,1, 20.978, 10559.092, 400.633, 52869.001 24/08/15,16:43:55,03,08,1, 11.9,1,1, 20.978, 10559.096, 400.601, 52868.971 24/08/15,16:43:55,04,08,1, 11.9,1,1, 20.978, 10559.098, 400.656, 52869.012 24/08/15,16:43:55,05,08,1, 11.9,1,1, 20.978, 10559.110, 400.671, 52869.080 24/08/15,16:43:55,06,08,1, 11.9,1,1, 20.978, 10559.117, 400.646, 52869.038 24/08/15,16:43:55,07,08,1, 11.9,1,1, 20.978, 10559.091, 400.614, 52868.964 24/08/15,16:43:55,08,08,1, 11.9,1,1, 20.978, 10559.098, 400.668, 52868.964 24/08/15,16:43:55,09,08,1, 11.9,1,1, 20.978, 10559.112, 400.698, 52869.021 24/08/15,16:43:55,10,08,1, 11.9,1,1, 20.978, 10559.115, 400.660, 52868.955 24/08/15,16:43:55,11,08,1, 11.9,1,1, 20.978, 10559.089, 400.616, 52868.997 24/08/15,16:43:55,12,08,1, 11.9,1,1, 20.978, 10559.096, 400.655, 52868.995 24/08/15,16:43:55,13,08,1, 11.9,1,1, 20.978, 10559.101, 400.681, 52869.001 24/08/15,16:43:55,14,08,1, 11.9,1,1, 20.978, 10559.124, 400.647, 52868.973 24/08/15,16:43:55,15,08,1, 11.9,1,1, 20.978, 10559.072, 400.614, 52868.955 24/08/15,16:43:55,16,08,1, 11.9,1,1, 20.978, 10559.107, 400.648, 52868.953 24/08/15,16:43:55,17,08,1, 11.9,1,1, 20.978, 10559.128, 400.669, 52868.965 24/08/15,16:43:55,18,08,1, 11.9,1,1, 20.978, 10559.111, 400.649, 52868.994 24/08/15,16:43:55,19,08,1, 11.9,1,1, 20.978, 10559.099, 400.612, 52868.921 24/08/15,16:43:56,00,08,1, 11.9,1,1, 20.978, 10559.095, 400.612, 52868.921 24/08/15,16:43:56,01,08,1, 11.9,1,1, 20.978, 10559.129, 400.680, 52868.939 24/08/15,16:43:56,02,08,1, 11.9,1,1, 20.978, 10559.111, 400.651, 52868.928 24/08/15,16:43:56,03,08,1, 11.9,1,1, 20.978, 10559.130, 400.634, 52868.972 24/08/15,16:43:56,04,08,1, 11.9,1,1, 20.978, 10559.087, 400.616, 52868.880 24/08/15,16:43:56,05,08,1, 11.9,1,1, 20.978, 10559.125, 400.686, 52868.942 24/08/15,16:43:56,06,08,1, 11.9,1,1, 20.978, 10559.144, 400.674, 52868.960 24/08/15,16:43:56,07,08,1, 11.9,1,1, 20.978, 10559.123, 400.606, 52868.892 24/08/15,16:43:56,08,08,1, 11.9,1,1, 20.978, 10559.161, 400.647, 52868.921 24/08/15,16:43:56,09,08,1, 11.9,1,1, 20.978, 10559.160, 400.703, 52868.979 24/08/15,16:43:56,10,08,1, 11.9,1,1, 20.978, 10559.137, 400.691, 52868.942 24/08/15,16:43:56,11,08,1, 11.9,1,1, 20.978, 10559.129, 400.615, 52868.870 24/08/15,16:43:56,12,08,1, 11.9,1,1, 20.978, 10559.116, 400.642, 52868.979 24/08/15,16:43:56,13,08,1, 11.9,1,1, 20.978, 10559.136, 400.677, 52869.018 24/08/15,16:43:56,14,08,1, 11.9,1,1, 20.978, 10559.131, 400.668, 52868.933 24/08/15,16:43:56,15,08,1, 11.9,1,1, 20.978, 10559.138, 400.623, 52868.945 24/08/15,16:43:56,16,08,1, 11.9,1,1, 20.978, 10559.141, 400.648, 52868.879 24/08/15,16:43:56,17,08,1, 11.9,1,1, 20.978, 10559.145, 400.681, 52868.926 24/08/15,16:43:56,18,08,1, 11.9,1,1, 20.978, 10559.142, 400.655, 52869.015 24/08/15,16:43:56,19,08,1, 11.9,1,1, 20.978, 10559.133, 400.657, 52868.929 24/08/15,16:43:57,00,08,1, 11.9,1,1, 20.975, 10559.129, 400.657, 52868.929 24/08/15,16:43:57,01,08,1, 11.9,1,1, 20.975, 10559.170, 400.667, 52868.934 24/08/15,16:43:57,02,08,1, 11.9,1,1, 20.975, 10559.174, 400.675, 52869.079 24/08/15,16:43:57,03,08,1, 11.9,1,1, 20.975, 10559.184, 400.685, 52869.092 24/08/15,16:43:57,04,08,1, 11.9,1,1, 20.975, 10559.166, 400.671, 52869.080 24/08/15,16:43:57,05,08,1, 11.9,1,1, 20.975, 10559.175, 400.665, 52869.088 24/08/15,16:43:57,06,08,1, 11.9,1,1, 20.975, 10559.156, 400.666, 52869.060 24/08/15,16:43:57,07,08,1, 11.9,1,1, 20.975, 10559.193, 400.674, 52869.054 24/08/15,16:43:57,08,08,1, 11.9,1,1, 20.975, 10559.172, 400.674, 52869.064 24/08/15,16:43:57,09,08,1, 11.9,1,1, 20.975, 10559.192, 400.665, 52869.116 24/08/15,16:43:57,10,08,1, 11.9,1,1, 20.975, 10559.182, 400.674, 52869.042 24/08/15,16:43:57,11,08,1, 11.9,1,1, 20.975, 10559.197, 400.688, 52869.084 24/08/15,16:43:57,12,08,1, 11.9,1,1, 20.975, 10559.189, 400.674, 52869.047 24/08/15,16:43:57,13,08,1, 11.9,1,1, 20.975, 10559.213, 400.660, 52868.981 24/08/15,16:43:57,14,08,1, 11.9,1,1, 20.975, 10559.197, 400.685, 52869.085 24/08/15,16:43:57,15,08,1, 11.9,1,1, 20.975, 10559.186, 400.695, 52869.077 24/08/15,16:43:57,16,08,1, 11.9,1,1, 20.975, 10559.194, 400.663, 52869.163 24/08/15,16:43:57,17,08,1, 11.9,1,1, 20.975, 10559.204, 400.694, 52869.170 24/08/15,16:43:57,18,08,1, 11.9,1,1, 20.975, 10559.228, 400.706, 52869.069 24/08/15,16:43:57,19,08,1, 11.9,1,1, 20.975, 10559.214, 400.681, 52869.060 24/08/15,16:43:58,00,07,1, 11.9,1,1, 20.977, 10559.212, 400.681, 52869.060 24/08/15,16:43:58,01,07,1, 11.9,1,1, 20.977, 10559.219, 400.675, 52869.072 24/08/15,16:43:58,02,07,1, 11.9,1,1, 20.977, 10559.219, 400.681, 52869.090 24/08/15,16:43:58,03,07,1, 11.9,1,1, 20.977, 10559.219, 400.677, 52869.033 24/08/15,16:43:58,04,07,1, 11.9,1,1, 20.977, 10559.259, 400.693, 52869.037 24/08/15,16:43:58,05,07,1, 11.9,1,1, 20.977, 10559.247, 400.691, 52869.035 24/08/15,16:43:58,06,07,1, 11.9,1,1, 20.977, 10559.235, 400.667, 52869.049 24/08/15,16:43:58,07,07,1, 11.9,1,1, 20.977, 10559.229, 400.674, 52869.009 24/08/15,16:43:58,08,07,1, 11.9,1,1, 20.977, 10559.256, 400.673, 52869.027 24/08/15,16:43:58,09,07,1, 11.9,1,1, 20.977, 10559.235, 400.683, 52869.029 24/08/15,16:43:58,10,07,1, 11.9,1,1, 20.977, 10559.249, 400.686, 52869.017 24/08/15,16:43:58,11,07,1, 11.9,1,1, 20.977, 10559.234, 400.686, 52869.029 24/08/15,16:43:58,12,07,1, 11.9,1,1, 20.977, 10559.254, 400.691, 52869.074 24/08/15,16:43:58,13,07,1, 11.9,1,1, 20.977, 10559.228, 400.698, 52869.062 24/08/15,16:43:58,14,07,1, 11.9,1,1, 20.977, 10559.257, 400.686, 52869.069 24/08/15,16:43:58,15,07,1, 11.9,1,1, 20.977, 10559.243, 400.693, 52869.095 24/08/15,16:43:58,16,07,1, 11.9,1,1, 20.977, 10559.266, 400.686, 52869.046 24/08/15,16:43:58,17,07,1, 11.9,1,1, 20.977, 10559.269, 400.686, 52869.086 24/08/15,16:43:58,18,07,1, 11.9,1,1, 20.977, 10559.284, 400.671, 52869.071 24/08/15,16:43:58,19,07,1, 11.9,1,1, 20.977, 10559.276, 400.686, 52869.075 24/08/15,16:43:59,00,07,1, 11.9,1,1, 20.973, 10559.270, 400.686, 52869.075 24/08/15,16:43:59,01,07,1, 11.9,1,1, 20.973, 10559.272, 400.672, 52869.084 24/08/15,16:43:59,02,07,1, 11.9,1,1, 20.973, 10559.268, 400.680, 52869.058 24/08/15,16:43:59,03,07,1, 11.9,1,1, 20.973, 10559.248, 400.686, 52869.037 24/08/15,16:43:59,04,07,1, 11.9,1,1, 20.973, 10559.277, 400.685, 52869.044 24/08/15,16:43:59,05,07,1, 11.9,1,1, 20.973, 10559.264, 400.661, 52869.026 24/08/15,16:43:59,06,07,1, 11.9,1,1, 20.973, 10559.274, 400.675, 52869.075 24/08/15,16:43:59,07,07,1, 11.9,1,1, 20.973, 10559.264, 400.698, 52869.042 24/08/15,16:43:59,08,07,1, 11.9,1,1, 20.973, 10559.277, 400.681, 52869.042 24/08/15,16:43:59,09,07,1, 11.9,1,1, 20.973, 10559.283, 400.671, 52869.061 24/08/15,16:43:59,10,07,1, 11.9,1,1, 20.973, 10559.286, 400.688, 52869.070 24/08/15,16:43:59,11,07,1, 11.9,1,1, 20.973, 10559.271, 400.668, 52869.030 24/08/15,16:43:59,12,07,1, 11.9,1,1, 20.973, 10559.293, 400.673, 52869.075 24/08/15,16:43:59,13,07,1, 11.9,1,1, 20.973, 10559.264, 400.672, 52869.047 24/08/15,16:43:59,14,07,1, 11.9,1,1, 20.973, 10559.290, 400.690, 52869.029 24/08/15,16:43:59,15,07,1, 11.9,1,1, 20.973, 10559.285, 400.676, 52869.061 24/08/15,16:43:59,16,07,1, 11.9,1,1, 20.973, 10559.292, 400.683, 52869.051 24/08/15,16:43:59,17,07,1, 11.9,1,1, 20.973, 10559.286, 400.673, 52869.067 24/08/15,16:43:59,18,07,1, 11.9,1,1, 20.973, 10559.305, 400.677, 52869.045 24/08/15,16:43:59,19,07,1, 11.9,1,1, 20.973, 10559.306, 400.679, 52869.051 24/08/15,16:44:00,00,08,1, 11.9,1,1, 20.977, 10559.304, 400.679, 52869.051 24/08/15,16:44:00,01,08,1, 11.9,1,1, 20.977, 10559.299, 400.679, 52869.045 24/08/15,16:44:00,02,08,1, 11.9,1,1, 20.977, 10559.280, 400.620, 52868.882 24/08/15,16:44:00,03,08,1, 11.9,1,1, 20.977, 10559.273, 400.664, 52868.896 24/08/15,16:44:00,04,08,1, 11.9,1,1, 20.977, 10559.271, 400.678, 52868.921 24/08/15,16:44:00,05,08,1, 11.9,1,1, 20.977, 10559.279, 400.683, 52868.902 24/08/15,16:44:00,06,08,1, 11.9,1,1, 20.977, 10559.296, 400.620, 52868.861 24/08/15,16:44:00,07,08,1, 11.9,1,1, 20.977, 10559.267, 400.668, 52868.904 24/08/15,16:44:00,08,08,1, 11.9,1,1, 20.977, 10559.292, 400.663, 52868.890 24/08/15,16:44:00,09,08,1, 11.9,1,1, 20.977, 10559.311, 400.673, 52868.857 24/08/15,16:44:00,10,08,1, 11.9,1,1, 20.977, 10559.310, 400.632, 52868.818 24/08/15,16:44:00,11,08,1, 11.9,1,1, 20.977, 10559.297, 400.642, 52868.860 24/08/15,16:44:00,12,08,1, 11.9,1,1, 20.977, 10559.312, 400.686, 52868.888 24/08/15,16:44:00,13,08,1, 11.9,1,1, 20.977, 10559.316, 400.679, 52868.874 24/08/15,16:44:00,14,08,1, 11.9,1,1, 20.977, 10559.283, 400.639, 52868.820 24/08/15,16:44:00,15,08,1, 11.9,1,1, 20.977, 10559.317, 400.670, 52868.895 24/08/15,16:44:00,16,08,1, 11.9,1,1, 20.977, 10559.323, 400.690, 52868.888 24/08/15,16:44:00,17,08,1, 11.9,1,1, 20.977, 10559.302, 400.675, 52868.847 24/08/15,16:44:00,18,08,1, 11.9,1,1, 20.977, 10559.326, 400.655, 52868.817 24/08/15,16:44:00,19,08,1, 11.9,1,1, 20.977, 10559.328, 400.667, 52868.818 24/08/15,16:44:01,00,09,1, 11.9,1,1, 20.973, 10559.320, 400.667, 52868.818 24/08/15,16:44:01,01,09,1, 11.9,1,1, 20.973, 10559.330, 400.679, 52868.916 24/08/15,16:44:01,02,09,1, 11.9,1,1, 20.973, 10559.313, 400.645, 52868.862 24/08/15,16:44:01,03,09,1, 11.9,1,1, 20.973, 10559.337, 400.621, 52868.790 24/08/15,16:44:01,04,09,1, 11.9,1,1, 20.973, 10559.351, 400.665, 52868.860 24/08/15,16:44:01,05,09,1, 11.9,1,1, 20.973, 10559.345, 400.653, 52868.804 24/08/15,16:44:01,06,09,1, 11.9,1,1, 20.973, 10559.309, 400.631, 52868.845 24/08/15,16:44:01,07,09,1, 11.9,1,1, 20.973, 10559.332, 400.668, 52868.823 24/08/15,16:44:01,08,09,1, 11.9,1,1, 20.973, 10559.349, 400.693, 52868.820 24/08/15,16:44:01,09,09,1, 11.9,1,1, 20.973, 10559.384, 400.691, 52868.865 24/08/15,16:44:01,10,09,1, 11.9,1,1, 20.973, 10559.360, 400.629, 52868.811 24/08/15,16:44:01,11,09,1, 11.9,1,1, 20.973, 10559.355, 400.631, 52868.843 24/08/15,16:44:01,12,09,1, 11.9,1,1, 20.973, 10559.347, 400.687, 52868.834 24/08/15,16:44:01,13,09,1, 11.9,1,1, 20.973, 10559.380, 400.666, 52868.817 24/08/15,16:44:01,14,09,1, 11.9,1,1, 20.973, 10559.347, 400.641, 52868.805 24/08/15,16:44:01,15,09,1, 11.9,1,1, 20.973, 10559.324, 400.638, 52868.838 24/08/15,16:44:01,16,09,1, 11.9,1,1, 20.973, 10559.347, 400.691, 52868.824 24/08/15,16:44:01,17,09,1, 11.9,1,1, 20.973, 10559.362, 400.682, 52868.815 24/08/15,16:44:01,18,09,1, 11.9,1,1, 20.973, 10559.335, 400.640, 52868.811 24/08/15,16:44:01,19,09,1, 11.9,1,1, 20.973, 10559.354, 400.629, 52868.781 24/08/15,16:44:02,00,09,1, 11.9,1,1, 20.977, 10559.354, 400.629, 52868.781 24/08/15,16:44:02,01,09,1, 11.9,1,1, 20.977, 10559.381, 400.707, 52868.838 24/08/15,16:44:02,02,09,1, 11.9,1,1, 20.977, 10559.384, 400.663, 52868.868 24/08/15,16:44:02,03,09,1, 11.9,1,1, 20.977, 10559.379, 400.642, 52868.841 24/08/15,16:44:02,04,09,1, 11.9,1,1, 20.977, 10559.389, 400.678, 52868.903 24/08/15,16:44:02,05,09,1, 11.9,1,1, 20.977, 10559.392, 400.691, 52868.802 24/08/15,16:44:02,06,09,1, 11.9,1,1, 20.977, 10559.386, 400.653, 52868.809 24/08/15,16:44:02,07,09,1, 11.9,1,1, 20.977, 10559.366, 400.648, 52868.839 24/08/15,16:44:02,08,09,1, 11.9,1,1, 20.977, 10559.403, 400.696, 52868.771 24/08/15,16:44:02,09,09,1, 11.9,1,1, 20.977, 10559.412, 400.661, 52868.804 24/08/15,16:44:02,10,09,1, 11.9,1,1, 20.977, 10559.373, 400.628, 52868.786 24/08/15,16:44:02,11,09,1, 11.9,1,1, 20.977, 10559.389, 400.623, 52868.758 24/08/15,16:44:02,12,09,1, 11.9,1,1, 20.977, 10559.405, 400.667, 52868.803 24/08/15,16:44:02,13,09,1, 11.9,1,1, 20.977, 10559.402, 400.664, 52868.807 24/08/15,16:44:02,14,09,1, 11.9,1,1, 20.977, 10559.398, 400.634, 52868.788 24/08/15,16:44:02,15,09,1, 11.9,1,1, 20.977, 10559.409, 400.606, 52868.771 24/08/15,16:44:02,16,09,1, 11.9,1,1, 20.977, 10559.392, 400.672, 52868.778 24/08/15,16:44:02,17,09,1, 11.9,1,1, 20.977, 10559.420, 400.661, 52868.734 24/08/15,16:44:02,18,09,1, 11.9,1,1, 20.977, 10559.405, 400.617, 52868.799 24/08/15,16:44:02,19,09,1, 11.9,1,1, 20.977, 10559.381, 400.604, 52868.724 24/08/15,16:44:03,00,09,1, 11.9,1,1, 20.977, 10559.379, 400.604, 52868.724 24/08/15,16:44:03,01,09,1, 11.9,1,1, 20.977, 10559.418, 400.676, 52868.814 24/08/15,16:44:03,02,09,1, 11.9,1,1, 20.977, 10559.413, 400.620, 52868.787 24/08/15,16:44:03,03,09,1, 11.9,1,1, 20.977, 10559.403, 400.616, 52868.794 24/08/15,16:44:03,04,09,1, 11.9,1,1, 20.977, 10559.418, 400.646, 52868.768 24/08/15,16:44:03,05,09,1, 11.9,1,1, 20.977, 10559.427, 400.658, 52868.826 24/08/15,16:44:03,06,09,1, 11.9,1,1, 20.977, 10559.434, 400.604, 52868.763 24/08/15,16:44:03,07,09,1, 11.9,1,1, 20.977, 10559.421, 400.606, 52868.752 24/08/15,16:44:03,08,09,1, 11.9,1,1, 20.977, 10559.404, 400.636, 52868.739 24/08/15,16:44:03,09,09,1, 11.9,1,1, 20.977, 10559.427, 400.657, 52868.770 24/08/15,16:44:03,10,09,1, 11.9,1,1, 20.977, 10559.423, 400.615, 52868.784 24/08/15,16:44:03,11,09,1, 11.9,1,1, 20.977, 10559.442, 400.624, 52868.809 24/08/15,16:44:03,12,09,1, 11.9,1,1, 20.977, 10559.451, 400.628, 52868.739 24/08/15,16:44:03,13,09,1, 11.9,1,1, 20.977, 10559.434, 400.673, 52868.825 24/08/15,16:44:03,14,09,1, 11.9,1,1, 20.977, 10559.435, 400.652, 52868.785 24/08/15,16:44:03,15,09,1, 11.9,1,1, 20.977, 10559.425, 400.608, 52868.751 24/08/15,16:44:03,16,09,1, 11.9,1,1, 20.977, 10559.441, 400.638, 52868.775 24/08/15,16:44:03,17,09,1, 11.9,1,1, 20.977, 10559.447, 400.680, 52868.794 24/08/15,16:44:03,18,09,1, 11.9,1,1, 20.977, 10559.466, 400.620, 52868.808 24/08/15,16:44:03,19,09,1, 11.9,1,1, 20.977, 10559.419, 400.618, 52868.740 24/08/15,16:44:04,00,10,1, 11.9,1,1, 20.975, 10559.412, 400.618, 52868.740 24/08/15,16:44:04,01,10,1, 11.9,1,1, 20.975, 10559.457, 400.685, 52868.803 24/08/15,16:44:04,02,10,1, 11.9,1,1, 20.975, 10559.479, 400.647, 52868.793 24/08/15,16:44:04,03,10,1, 11.9,1,1, 20.975, 10559.463, 400.611, 52868.791 24/08/15,16:44:04,04,10,1, 11.9,1,1, 20.975, 10559.461, 400.626, 52868.770 24/08/15,16:44:04,05,10,1, 11.9,1,1, 20.975, 10559.497, 400.680, 52868.791 24/08/15,16:44:04,06,10,1, 11.9,1,1, 20.975, 10559.502, 400.655, 52868.818 24/08/15,16:44:04,07,10,1, 11.9,1,1, 20.975, 10559.472, 400.612, 52868.732 24/08/15,16:44:04,08,10,1, 11.9,1,1, 20.975, 10559.470, 400.646, 52868.743 24/08/15,16:44:04,09,10,1, 11.9,1,1, 20.975, 10559.520, 400.663, 52868.789 24/08/15,16:44:04,10,10,1, 11.9,1,1, 20.975, 10559.507, 400.694, 52868.807 24/08/15,16:44:04,11,10,1, 11.9,1,1, 20.975, 10559.473, 400.631, 52868.783 24/08/15,16:44:04,12,10,1, 11.9,1,1, 20.975, 10559.491, 400.621, 52868.811 24/08/15,16:44:04,13,10,1, 11.9,1,1, 20.975, 10559.489, 400.648, 52868.766 24/08/15,16:44:04,14,10,1, 11.9,1,1, 20.975, 10559.507, 400.662, 52868.795 24/08/15,16:44:04,15,10,1, 11.9,1,1, 20.975, 10559.503, 400.614, 52868.772 24/08/15,16:44:04,16,10,1, 11.9,1,1, 20.975, 10559.488, 400.597, 52868.717 24/08/15,16:44:04,17,10,1, 11.9,1,1, 20.975, 10559.510, 400.679, 52868.785 24/08/15,16:44:04,18,10,1, 11.9,1,1, 20.975, 10559.526, 400.667, 52868.770 24/08/15,16:44:04,19,10,1, 11.9,1,1, 20.975, 10559.501, 400.630, 52868.780 24/08/15,16:44:05,00,09,1, 11.9,1,1, 20.976, 10559.496, 400.630, 52868.780 24/08/15,16:44:05,01,09,1, 11.9,1,1, 20.976, 10559.518, 400.640, 52868.758 24/08/15,16:44:05,02,09,1, 11.9,1,1, 20.976, 10559.506, 400.694, 52868.741 24/08/15,16:44:05,03,09,1, 11.9,1,1, 20.976, 10559.534, 400.653, 52868.766 24/08/15,16:44:05,04,09,1, 11.9,1,1, 20.976, 10559.505, 400.627, 52868.756 24/08/15,16:44:05,05,09,1, 11.9,1,1, 20.976, 10559.513, 400.661, 52868.762 24/08/15,16:44:05,06,09,1, 11.9,1,1, 20.976, 10559.535, 400.685, 52868.787 24/08/15,16:44:05,07,09,1, 11.9,1,1, 20.976, 10559.535, 400.650, 52868.743 24/08/15,16:44:05,08,09,1, 11.9,1,1, 20.976, 10559.514, 400.598, 52868.727 24/08/15,16:44:05,09,09,1, 11.9,1,1, 20.976, 10559.523, 400.657, 52868.754 24/08/15,16:44:05,10,09,1, 11.9,1,1, 20.976, 10559.563, 400.684, 52868.788 24/08/15,16:44:05,11,09,1, 11.9,1,1, 20.976, 10559.538, 400.644, 52868.715 24/08/15,16:44:05,12,09,1, 11.9,1,1, 20.976, 10559.516, 400.621, 52868.714 24/08/15,16:44:05,13,09,1, 11.9,1,1, 20.976, 10559.532, 400.678, 52868.733 24/08/15,16:44:05,14,09,1, 11.9,1,1, 20.976, 10559.548, 400.675, 52868.763 24/08/15,16:44:05,15,09,1, 11.9,1,1, 20.976, 10559.557, 400.642, 52868.740 24/08/15,16:44:05,16,09,1, 11.9,1,1, 20.976, 10559.519, 400.627, 52868.756 24/08/15,16:44:05,17,09,1, 11.9,1,1, 20.976, 10559.531, 400.661, 52868.740 24/08/15,16:44:05,18,09,1, 11.9,1,1, 20.976, 10559.567, 400.653, 52868.774 24/08/15,16:44:05,19,09,1, 11.9,1,1, 20.976, 10559.565, 400.653, 52868.745 24/08/15,16:44:06,00,09,1, 11.8,1,1, 20.975, 10559.562, 400.653, 52868.745 24/08/15,16:44:06,01,09,1, 11.8,1,1, 20.975, 10559.567, 400.621, 52868.776 24/08/15,16:44:06,02,09,1, 11.8,1,1, 20.975, 10559.562, 400.666, 52868.754 24/08/15,16:44:06,03,09,1, 11.8,1,1, 20.975, 10559.560, 400.659, 52868.753 24/08/15,16:44:06,04,09,1, 11.8,1,1, 20.975, 10559.558, 400.621, 52868.762 24/08/15,16:44:06,05,09,1, 11.8,1,1, 20.975, 10559.554, 400.615, 52868.715 24/08/15,16:44:06,06,09,1, 11.8,1,1, 20.975, 10559.562, 400.656, 52868.773 24/08/15,16:44:06,07,09,1, 11.8,1,1, 20.975, 10559.578, 400.662, 52868.759 24/08/15,16:44:06,08,09,1, 11.8,1,1, 20.975, 10559.564, 400.609, 52868.720 24/08/15,16:44:06,09,09,1, 11.8,1,1, 20.975, 10559.548, 400.625, 52868.724 24/08/15,16:44:06,10,09,1, 11.8,1,1, 20.975, 10559.588, 400.634, 52868.715 24/08/15,16:44:06,11,09,1, 11.8,1,1, 20.975, 10559.580, 400.665, 52868.736 24/08/15,16:44:06,12,09,1, 11.8,1,1, 20.975, 10559.587, 400.620, 52868.733 24/08/15,16:44:06,13,09,1, 11.8,1,1, 20.975, 10559.565, 400.626, 52868.709 24/08/15,16:44:06,14,09,1, 11.8,1,1, 20.975, 10559.625, 400.657, 52868.746 24/08/15,16:44:06,15,09,1, 11.8,1,1, 20.975, 10559.604, 400.684, 52868.788 24/08/15,16:44:06,16,09,1, 11.8,1,1, 20.975, 10559.583, 400.639, 52868.702 24/08/15,16:44:06,17,09,1, 11.8,1,1, 20.975, 10559.577, 400.601, 52868.711 24/08/15,16:44:06,18,09,1, 11.8,1,1, 20.975, 10559.587, 400.636, 52868.687 24/08/15,16:44:06,19,09,1, 11.8,1,1, 20.975, 10559.586, 400.669, 52868.730 24/08/15,16:44:07,00,09,1, 11.9,1,1, 20.976, 10559.579, 400.669, 52868.730 24/08/15,16:44:07,01,09,1, 11.9,1,1, 20.976, 10559.583, 400.611, 52868.747 24/08/15,16:44:07,02,09,1, 11.9,1,1, 20.976, 10559.591, 400.665, 52868.685 24/08/15,16:44:07,03,09,1, 11.9,1,1, 20.976, 10559.600, 400.666, 52868.751 24/08/15,16:44:07,04,09,1, 11.9,1,1, 20.976, 10559.631, 400.652, 52868.665 24/08/15,16:44:07,05,09,1, 11.9,1,1, 20.976, 10559.627, 400.642, 52868.779 24/08/15,16:44:07,06,09,1, 11.9,1,1, 20.976, 10559.613, 400.666, 52868.738 24/08/15,16:44:07,07,09,1, 11.9,1,1, 20.976, 10559.624, 400.671, 52868.775 24/08/15,16:44:07,08,09,1, 11.9,1,1, 20.976, 10559.639, 400.712, 52868.821 24/08/15,16:44:07,09,09,1, 11.9,1,1, 20.976, 10559.627, 400.636, 52868.773 24/08/15,16:44:07,10,09,1, 11.9,1,1, 20.976, 10559.628, 400.630, 52868.631 24/08/15,16:44:07,11,09,1, 11.9,1,1, 20.976, 10559.608, 400.693, 52868.797 24/08/15,16:44:07,12,09,1, 11.9,1,1, 20.976, 10559.633, 400.667, 52868.770 24/08/15,16:44:07,13,09,1, 11.9,1,1, 20.976, 10559.653, 400.635, 52868.649 24/08/15,16:44:07,14,09,1, 11.9,1,1, 20.976, 10559.628, 400.646, 52868.738 24/08/15,16:44:07,15,09,1, 11.9,1,1, 20.976, 10559.641, 400.680, 52868.731 24/08/15,16:44:07,16,09,1, 11.9,1,1, 20.976, 10559.650, 400.684, 52868.757 24/08/15,16:44:07,17,09,1, 11.9,1,1, 20.976, 10559.639, 400.671, 52868.744 24/08/15,16:44:07,18,09,1, 11.9,1,1, 20.976, 10559.659, 400.627, 52868.690 24/08/15,16:44:07,19,09,1, 11.9,1,1, 20.976, 10559.637, 400.666, 52868.758 24/08/15,16:44:08,00,09,1, 11.8,1,1, 20.977, 10559.629, 400.666, 52868.758 24/08/15,16:44:08,01,09,1, 11.8,1,1, 20.977, 10559.640, 400.645, 52868.740 24/08/15,16:44:08,02,09,1, 11.8,1,1, 20.977, 10559.640, 400.612, 52868.726 24/08/15,16:44:08,03,09,1, 11.8,1,1, 20.977, 10559.676, 400.665, 52868.647 24/08/15,16:44:08,04,09,1, 11.8,1,1, 20.977, 10559.673, 400.689, 52868.748 24/08/15,16:44:08,05,09,1, 11.8,1,1, 20.977, 10559.681, 400.659, 52868.682 24/08/15,16:44:08,06,09,1, 11.8,1,1, 20.977, 10559.684, 400.620, 52868.593 24/08/15,16:44:08,07,09,1, 11.8,1,1, 20.977, 10559.656, 400.651, 52868.726 24/08/15,16:44:08,08,09,1, 11.8,1,1, 20.977, 10559.684, 400.682, 52868.693 24/08/15,16:44:08,09,09,1, 11.8,1,1, 20.977, 10559.695, 400.665, 52868.654 24/08/15,16:44:08,10,09,1, 11.8,1,1, 20.977, 10559.673, 400.659, 52868.691 24/08/15,16:44:08,11,09,1, 11.8,1,1, 20.977, 10559.705, 400.635, 52868.615 24/08/15,16:44:08,12,09,1, 11.8,1,1, 20.977, 10559.671, 400.687, 52868.787 24/08/15,16:44:08,13,09,1, 11.8,1,1, 20.977, 10559.691, 400.668, 52868.676 24/08/15,16:44:08,14,09,1, 11.8,1,1, 20.977, 10559.710, 400.661, 52868.649 24/08/15,16:44:08,15,09,1, 11.8,1,1, 20.977, 10559.692, 400.638, 52868.666 24/08/15,16:44:08,16,09,1, 11.8,1,1, 20.977, 10559.715, 400.680, 52868.680 24/08/15,16:44:08,17,09,1, 11.8,1,1, 20.977, 10559.695, 400.681, 52868.721 24/08/15,16:44:08,18,09,1, 11.8,1,1, 20.977, 10559.689, 400.623, 52868.663 24/08/15,16:44:08,19,09,1, 11.8,1,1, 20.977, 10559.691, 400.636, 52868.649 24/08/15,16:44:09,00,09,1, 11.9,1,1, 20.978, 10559.688, 400.636, 52868.649 24/08/15,16:44:09,01,09,1, 11.9,1,1, 20.978, 10559.707, 400.682, 52868.677 24/08/15,16:44:09,02,09,1, 11.9,1,1, 20.978, 10559.696, 400.654, 52868.642 24/08/15,16:44:09,03,09,1, 11.9,1,1, 20.978, 10559.696, 400.625, 52868.653 24/08/15,16:44:09,04,09,1, 11.9,1,1, 20.978, 10559.701, 400.665, 52868.704 24/08/15,16:44:09,05,09,1, 11.9,1,1, 20.978, 10559.732, 400.662, 52868.667 24/08/15,16:44:09,06,09,1, 11.9,1,1, 20.978, 10559.721, 400.639, 52868.671 24/08/15,16:44:09,07,09,1, 11.9,1,1, 20.978, 10559.709, 400.622, 52868.657 24/08/15,16:44:09,08,09,1, 11.9,1,1, 20.978, 10559.712, 400.612, 52868.609 24/08/15,16:44:09,09,09,1, 11.9,1,1, 20.978, 10559.725, 400.670, 52868.663 24/08/15,16:44:09,10,09,1, 11.9,1,1, 20.978, 10559.726, 400.666, 52868.671 24/08/15,16:44:09,11,09,1, 11.9,1,1, 20.978, 10559.712, 400.620, 52868.647 24/08/15,16:44:09,12,09,1, 11.9,1,1, 20.978, 10559.722, 400.617, 52868.615 24/08/15,16:44:09,13,09,1, 11.9,1,1, 20.978, 10559.765, 400.690, 52868.684 24/08/15,16:44:09,14,09,1, 11.9,1,1, 20.978, 10559.752, 400.671, 52868.664 24/08/15,16:44:09,15,09,1, 11.9,1,1, 20.978, 10559.756, 400.609, 52868.610 24/08/15,16:44:09,16,09,1, 11.9,1,1, 20.978, 10559.744, 400.636, 52868.654 24/08/15,16:44:09,17,09,1, 11.9,1,1, 20.978, 10559.749, 400.681, 52868.696 24/08/15,16:44:09,18,09,1, 11.9,1,1, 20.978, 10559.757, 400.681, 52868.692 24/08/15,16:44:09,19,09,1, 11.9,1,1, 20.978, 10559.766, 400.617, 52868.656 24/08/15,16:44:10,00,08,1, 11.9,1,1, 20.976, 10559.763, 400.617, 52868.656 24/08/15,16:44:10,01,08,1, 11.9,1,1, 20.976, 10559.744, 400.671, 52868.655 24/08/15,16:44:10,02,08,1, 11.9,1,1, 20.976, 10559.773, 400.671, 52868.725 24/08/15,16:44:10,03,08,1, 11.9,1,1, 20.976, 10559.761, 400.622, 52868.615 24/08/15,16:44:10,04,08,1, 11.9,1,1, 20.976, 10559.765, 400.637, 52868.658 24/08/15,16:44:10,05,08,1, 11.9,1,1, 20.976, 10559.783, 400.658, 52868.633 24/08/15,16:44:10,06,08,1, 11.9,1,1, 20.976, 10559.751, 400.687, 52868.694 24/08/15,16:44:10,07,08,1, 11.9,1,1, 20.976, 10559.729, 400.645, 52868.630 24/08/15,16:44:10,08,08,1, 11.9,1,1, 20.976, 10559.747, 400.617, 52868.588 24/08/15,16:44:10,09,08,1, 11.9,1,1, 20.976, 10559.761, 400.663, 52868.658 24/08/15,16:44:10,10,08,1, 11.9,1,1, 20.976, 10559.761, 400.719, 52868.709 24/08/15,16:44:10,11,08,1, 11.9,1,1, 20.976, 10559.776, 400.671, 52868.615 24/08/15,16:44:10,12,08,1, 11.9,1,1, 20.976, 10559.780, 400.651, 52868.559 24/08/15,16:44:10,13,08,1, 11.9,1,1, 20.976, 10559.745, 400.657, 52868.631 24/08/15,16:44:10,14,08,1, 11.9,1,1, 20.976, 10559.802, 400.677, 52868.643 24/08/15,16:44:10,15,08,1, 11.9,1,1, 20.976, 10559.788, 400.697, 52868.690 24/08/15,16:44:10,16,08,1, 11.9,1,1, 20.976, 10559.768, 400.633, 52868.647 24/08/15,16:44:10,17,08,1, 11.9,1,1, 20.976, 10559.799, 400.647, 52868.517 24/08/15,16:44:10,18,08,1, 11.9,1,1, 20.976, 10559.797, 400.678, 52868.598 24/08/15,16:44:10,19,08,1, 11.9,1,1, 20.976, 10559.834, 400.678, 52868.580 24/08/15,16:44:11,00,09,1, 11.9,1,1, 20.979, 10559.829, 400.678, 52868.580 24/08/15,16:44:11,01,09,1, 11.9,1,1, 20.979, 10559.805, 400.643, 52868.554 24/08/15,16:44:11,02,09,1, 11.9,1,1, 20.979, 10559.808, 400.697, 52868.661 24/08/15,16:44:11,03,09,1, 11.9,1,1, 20.979, 10559.806, 400.673, 52868.561 24/08/15,16:44:11,04,09,1, 11.9,1,1, 20.979, 10559.798, 400.653, 52868.625 24/08/15,16:44:11,05,09,1, 11.9,1,1, 20.979, 10559.803, 400.631, 52868.625 24/08/15,16:44:11,06,09,1, 11.9,1,1, 20.979, 10559.819, 400.661, 52868.629 24/08/15,16:44:11,07,09,1, 11.9,1,1, 20.979, 10559.836, 400.687, 52868.671 24/08/15,16:44:11,08,09,1, 11.9,1,1, 20.979, 10559.837, 400.623, 52868.632 24/08/15,16:44:11,09,09,1, 11.9,1,1, 20.979, 10559.807, 400.641, 52868.608 24/08/15,16:44:11,10,09,1, 11.9,1,1, 20.979, 10559.852, 400.660, 52868.653 24/08/15,16:44:11,11,09,1, 11.9,1,1, 20.979, 10559.836, 400.664, 52868.624 24/08/15,16:44:11,12,09,1, 11.9,1,1, 20.979, 10559.835, 400.664, 52868.669 24/08/15,16:44:11,13,09,1, 11.9,1,1, 20.979, 10559.824, 400.630, 52868.593 24/08/15,16:44:11,14,09,1, 11.9,1,1, 20.979, 10559.843, 400.676, 52868.586 24/08/15,16:44:11,15,09,1, 11.9,1,1, 20.979, 10559.856, 400.706, 52868.618 24/08/15,16:44:11,16,09,1, 11.9,1,1, 20.979, 10559.859, 400.654, 52868.593 24/08/15,16:44:11,17,09,1, 11.9,1,1, 20.979, 10559.868, 400.623, 52868.660 24/08/15,16:44:11,18,09,1, 11.9,1,1, 20.979, 10559.858, 400.687, 52868.622 24/08/15,16:44:11,19,09,1, 11.9,1,1, 20.979, 10559.846, 400.705, 52868.633 24/08/15,16:44:12,00,09,1, 11.9,1,1, 20.975, 10559.838, 400.705, 52868.633 24/08/15,16:44:12,01,09,1, 11.9,1,1, 20.975, 10559.852, 400.648, 52868.529 24/08/15,16:44:12,02,09,1, 11.9,1,1, 20.975, 10559.843, 400.665, 52868.612 24/08/15,16:44:12,03,09,1, 11.9,1,1, 20.975, 10559.851, 400.702, 52868.621 24/08/15,16:44:12,04,09,1, 11.9,1,1, 20.975, 10559.862, 400.702, 52868.657 24/08/15,16:44:12,05,09,1, 11.9,1,1, 20.975, 10559.862, 400.631, 52868.608 24/08/15,16:44:12,06,09,1, 11.9,1,1, 20.975, 10559.853, 400.657, 52868.610 24/08/15,16:44:12,07,09,1, 11.9,1,1, 20.975, 10559.848, 400.695, 52868.659 24/08/15,16:44:12,08,09,1, 11.9,1,1, 20.975, 10559.865, 400.677, 52868.635 24/08/15,16:44:12,09,09,1, 11.9,1,1, 20.975, 10559.863, 400.626, 52868.590 24/08/15,16:44:12,10,09,1, 11.9,1,1, 20.975, 10559.891, 400.633, 52868.535 24/08/15,16:44:12,11,09,1, 11.9,1,1, 20.975, 10559.876, 400.681, 52868.588 24/08/15,16:44:12,12,09,1, 11.9,1,1, 20.975, 10559.908, 400.699, 52868.583 24/08/15,16:44:12,13,09,1, 11.9,1,1, 20.975, 10559.855, 400.645, 52868.594 24/08/15,16:44:12,14,09,1, 11.9,1,1, 20.975, 10559.886, 400.646, 52868.533 24/08/15,16:44:12,15,09,1, 11.9,1,1, 20.975, 10559.882, 400.679, 52868.537 24/08/15,16:44:12,16,09,1, 11.9,1,1, 20.975, 10559.898, 400.657, 52868.602 24/08/15,16:44:12,17,09,1, 11.9,1,1, 20.975, 10559.915, 400.655, 52868.591 24/08/15,16:44:12,18,09,1, 11.9,1,1, 20.975, 10559.889, 400.613, 52868.585 24/08/15,16:44:12,19,09,1, 11.9,1,1, 20.975, 10559.894, 400.645, 52868.585 24/08/15,16:44:13,00,09,1, 11.9,1,1, 20.975, 10559.888, 400.645, 52868.585 24/08/15,16:44:13,01,09,1, 11.9,1,1, 20.975, 10559.899, 400.664, 52868.587 24/08/15,16:44:13,02,09,1, 11.9,1,1, 20.975, 10559.903, 400.634, 52868.562 24/08/15,16:44:13,03,09,1, 11.9,1,1, 20.975, 10559.921, 400.645, 52868.584 24/08/15,16:44:13,04,09,1, 11.9,1,1, 20.975, 10559.920, 400.681, 52868.540 24/08/15,16:44:13,05,09,1, 11.9,1,1, 20.975, 10559.935, 400.651, 52868.561 24/08/15,16:44:13,06,09,1, 11.9,1,1, 20.975, 10559.920, 400.639, 52868.555 24/08/15,16:44:13,07,09,1, 11.9,1,1, 20.975, 10559.946, 400.659, 52868.565 24/08/15,16:44:13,08,09,1, 11.9,1,1, 20.975, 10559.941, 400.693, 52868.594 24/08/15,16:44:13,09,09,1, 11.9,1,1, 20.975, 10559.931, 400.657, 52868.622 24/08/15,16:44:13,10,09,1, 11.9,1,1, 20.975, 10559.927, 400.630, 52868.531 24/08/15,16:44:13,11,09,1, 11.9,1,1, 20.975, 10559.933, 400.650, 52868.559 24/08/15,16:44:13,12,09,1, 11.9,1,1, 20.975, 10559.957, 400.689, 52868.621 24/08/15,16:44:13,13,09,1, 11.9,1,1, 20.975, 10559.945, 400.686, 52868.578 24/08/15,16:44:13,14,09,1, 11.9,1,1, 20.975, 10559.963, 400.641, 52868.526 24/08/15,16:44:13,15,09,1, 11.9,1,1, 20.975, 10559.948, 400.637, 52868.555 24/08/15,16:44:13,16,09,1, 11.9,1,1, 20.975, 10559.970, 400.688, 52868.586 24/08/15,16:44:13,17,09,1, 11.9,1,1, 20.975, 10559.973, 400.700, 52868.628 24/08/15,16:44:13,18,09,1, 11.9,1,1, 20.975, 10559.957, 400.643, 52868.553 24/08/15,16:44:13,19,09,1, 11.9,1,1, 20.975, 10559.957, 400.668, 52868.562 24/08/15,16:44:14,00,09,1, 11.9,1,1, 20.978, 10559.955, 400.668, 52868.562 24/08/15,16:44:14,01,09,1, 11.9,1,1, 20.978, 10559.946, 400.715, 52868.585 24/08/15,16:44:14,02,09,1, 11.9,1,1, 20.978, 10560.000, 400.681, 52868.570 24/08/15,16:44:14,03,09,1, 11.9,1,1, 20.978, 10559.977, 400.623, 52868.535 24/08/15,16:44:14,04,09,1, 11.9,1,1, 20.978, 10559.990, 400.649, 52868.526 24/08/15,16:44:14,05,09,1, 11.9,1,1, 20.978, 10559.976, 400.688, 52868.622 24/08/15,16:44:14,06,09,1, 11.9,1,1, 20.978, 10559.989, 400.683, 52868.542 24/08/15,16:44:14,07,09,1, 11.9,1,1, 20.978, 10559.996, 400.651, 52868.535 24/08/15,16:44:14,08,09,1, 11.9,1,1, 20.978, 10559.995, 400.695, 52868.615 24/08/15,16:44:14,09,09,1, 11.9,1,1, 20.978, 10560.006, 400.712, 52868.519 24/08/15,16:44:14,10,09,1, 11.9,1,1, 20.978, 10560.013, 400.678, 52868.527 24/08/15,16:44:14,11,09,1, 11.9,1,1, 20.978, 10559.984, 400.642, 52868.541 24/08/15,16:44:14,12,09,1, 11.9,1,1, 20.978, 10559.981, 400.670, 52868.554 24/08/15,16:44:14,13,09,1, 11.9,1,1, 20.978, 10559.991, 400.695, 52868.560 24/08/15,16:44:14,14,09,1, 11.9,1,1, 20.978, 10559.988, 400.685, 52868.511 24/08/15,16:44:14,15,09,1, 11.9,1,1, 20.978, 10559.984, 400.661, 52868.555 24/08/15,16:44:14,16,09,1, 11.9,1,1, 20.978, 10559.990, 400.681, 52868.517 24/08/15,16:44:14,17,09,1, 11.9,1,1, 20.978, 10560.007, 400.694, 52868.549 24/08/15,16:44:14,18,09,1, 11.9,1,1, 20.978, 10560.018, 400.697, 52868.590 24/08/15,16:44:14,19,09,1, 11.9,1,1, 20.978, 10560.011, 400.652, 52868.511 24/08/15,16:44:15,00,09,1, 11.9,1,1, 20.976, 10560.005, 400.652, 52868.511 24/08/15,16:44:15,01,09,1, 11.9,1,1, 20.976, 10560.019, 400.729, 52868.607 24/08/15,16:44:15,02,09,1, 11.9,1,1, 20.976, 10560.026, 400.703, 52868.551 24/08/15,16:44:15,03,09,1, 11.9,1,1, 20.976, 10560.021, 400.666, 52868.473 24/08/15,16:44:15,04,09,1, 11.9,1,1, 20.976, 10560.021, 400.663, 52868.543 24/08/15,16:44:15,05,09,1, 11.9,1,1, 20.976, 10560.043, 400.684, 52868.469 24/08/15,16:44:15,06,09,1, 11.9,1,1, 20.976, 10560.046, 400.692, 52868.595 24/08/15,16:44:15,07,09,1, 11.9,1,1, 20.976, 10560.042, 400.648, 52868.497 24/08/15,16:44:15,08,09,1, 11.9,1,1, 20.976, 10560.026, 400.646, 52868.576 24/08/15,16:44:15,09,09,1, 11.9,1,1, 20.976, 10560.029, 400.679, 52868.480 24/08/15,16:44:15,10,09,1, 11.9,1,1, 20.976, 10560.054, 400.693, 52868.540 24/08/15,16:44:15,11,09,1, 11.9,1,1, 20.976, 10560.047, 400.667, 52868.531 24/08/15,16:44:15,12,09,1, 11.9,1,1, 20.976, 10560.014, 400.656, 52868.511 24/08/15,16:44:15,13,09,1, 11.9,1,1, 20.976, 10560.048, 400.654, 52868.538 24/08/15,16:44:15,14,09,1, 11.9,1,1, 20.976, 10560.081, 400.694, 52868.556 24/08/15,16:44:15,15,09,1, 11.9,1,1, 20.976, 10560.075, 400.678, 52868.541 24/08/15,16:44:15,16,09,1, 11.9,1,1, 20.976, 10560.070, 400.657, 52868.503 24/08/15,16:44:15,17,09,1, 11.9,1,1, 20.976, 10560.082, 400.653, 52868.525 24/08/15,16:44:15,18,09,1, 11.9,1,1, 20.976, 10560.096, 400.697, 52868.583 24/08/15,16:44:15,19,09,1, 11.9,1,1, 20.976, 10560.055, 400.714, 52868.508 24/08/15,16:44:16,00,10,1, 11.9,1,1, 20.975, 10560.055, 400.714, 52868.508 24/08/15,16:44:16,01,10,1, 11.9,1,1, 20.975, 10560.061, 400.654, 52868.513 24/08/15,16:44:16,02,10,1, 11.9,1,1, 20.975, 10560.079, 400.689, 52868.549 24/08/15,16:44:16,03,10,1, 11.9,1,1, 20.975, 10560.104, 400.688, 52868.525 24/08/15,16:44:16,04,10,1, 11.9,1,1, 20.975, 10560.091, 400.677, 52868.551 24/08/15,16:44:16,05,10,1, 11.9,1,1, 20.975, 10560.081, 400.662, 52868.527 24/08/15,16:44:16,06,10,1, 11.9,1,1, 20.975, 10560.101, 400.696, 52868.555 24/08/15,16:44:16,07,10,1, 11.9,1,1, 20.975, 10560.108, 400.724, 52868.544 24/08/15,16:44:16,08,10,1, 11.9,1,1, 20.975, 10560.089, 400.680, 52868.549 24/08/15,16:44:16,09,10,1, 11.9,1,1, 20.975, 10560.091, 400.665, 52868.504 24/08/15,16:44:16,10,10,1, 11.9,1,1, 20.975, 10560.092, 400.704, 52868.534 24/08/15,16:44:16,11,10,1, 11.9,1,1, 20.975, 10560.086, 400.709, 52868.524 24/08/15,16:44:16,12,10,1, 11.9,1,1, 20.975, 10560.098, 400.669, 52868.549 24/08/15,16:44:16,13,10,1, 11.9,1,1, 20.975, 10560.119, 400.662, 52868.482 24/08/15,16:44:16,14,10,1, 11.9,1,1, 20.975, 10560.126, 400.673, 52868.520 24/08/15,16:44:16,15,10,1, 11.9,1,1, 20.975, 10560.133, 400.696, 52868.530 24/08/15,16:44:16,16,10,1, 11.9,1,1, 20.975, 10560.127, 400.696, 52868.569 24/08/15,16:44:16,17,10,1, 11.9,1,1, 20.975, 10560.117, 400.662, 52868.557 24/08/15,16:44:16,18,10,1, 11.9,1,1, 20.975, 10560.133, 400.657, 52868.479 24/08/15,16:44:16,19,10,1, 11.9,1,1, 20.975, 10560.159, 400.709, 52868.502 24/08/15,16:44:17,00,10,1, 11.9,1,1, 20.978, 10560.155, 400.709, 52868.502 24/08/15,16:44:17,01,10,1, 11.9,1,1, 20.978, 10560.154, 400.639, 52868.445 24/08/15,16:44:17,02,10,1, 11.9,1,1, 20.978, 10560.135, 400.652, 52868.555 24/08/15,16:44:17,03,10,1, 11.9,1,1, 20.978, 10560.140, 400.722, 52868.582 24/08/15,16:44:17,04,10,1, 11.9,1,1, 20.978, 10560.151, 400.697, 52868.511 24/08/15,16:44:17,05,10,1, 11.9,1,1, 20.978, 10560.149, 400.662, 52868.549 24/08/15,16:44:17,06,10,1, 11.9,1,1, 20.978, 10560.170, 400.682, 52868.480 24/08/15,16:44:17,07,10,1, 11.9,1,1, 20.978, 10560.148, 400.684, 52868.497 24/08/15,16:44:17,08,10,1, 11.9,1,1, 20.978, 10560.158, 400.692, 52868.472 24/08/15,16:44:17,09,10,1, 11.9,1,1, 20.978, 10560.160, 400.651, 52868.495 24/08/15,16:44:17,10,10,1, 11.9,1,1, 20.978, 10560.171, 400.639, 52868.523 24/08/15,16:44:17,11,10,1, 11.9,1,1, 20.978, 10560.163, 400.691, 52868.591 24/08/15,16:44:17,12,10,1, 11.9,1,1, 20.978, 10560.172, 400.706, 52868.561 24/08/15,16:44:17,13,10,1, 11.9,1,1, 20.978, 10560.157, 400.656, 52868.541 24/08/15,16:44:17,14,10,1, 11.9,1,1, 20.978, 10560.158, 400.663, 52868.501 24/08/15,16:44:17,15,10,1, 11.9,1,1, 20.978, 10560.166, 400.690, 52868.514 24/08/15,16:44:17,16,10,1, 11.9,1,1, 20.978, 10560.197, 400.700, 52868.560 24/08/15,16:44:17,17,10,1, 11.9,1,1, 20.978, 10560.176, 400.690, 52868.563 24/08/15,16:44:17,18,10,1, 11.9,1,1, 20.978, 10560.168, 400.663, 52868.443 24/08/15,16:44:17,19,10,1, 11.9,1,1, 20.978, 10560.213, 400.693, 52868.479 24/08/15,16:44:18,00,09,1, 11.9,1,1, 20.976, 10560.205, 400.693, 52868.479 24/08/15,16:44:18,01,09,1, 11.9,1,1, 20.976, 10560.188, 400.694, 52868.506 24/08/15,16:44:18,02,09,1, 11.9,1,1, 20.976, 10560.178, 400.676, 52868.554 24/08/15,16:44:18,03,09,1, 11.9,1,1, 20.976, 10560.186, 400.671, 52868.499 24/08/15,16:44:18,04,09,1, 11.9,1,1, 20.976, 10560.192, 400.711, 52868.472 24/08/15,16:44:18,05,09,1, 11.9,1,1, 20.976, 10560.207, 400.703, 52868.501 24/08/15,16:44:18,06,09,1, 11.9,1,1, 20.976, 10560.198, 400.676, 52868.456 24/08/15,16:44:18,07,09,1, 11.9,1,1, 20.976, 10560.186, 400.667, 52868.480 24/08/15,16:44:18,08,09,1, 11.9,1,1, 20.976, 10560.209, 400.719, 52868.526 24/08/15,16:44:18,09,09,1, 11.9,1,1, 20.976, 10560.218, 400.712, 52868.525 24/08/15,16:44:18,10,09,1, 11.9,1,1, 20.976, 10560.197, 400.666, 52868.477 24/08/15,16:44:18,11,09,1, 11.9,1,1, 20.976, 10560.201, 400.686, 52868.489 24/08/15,16:44:18,12,09,1, 11.9,1,1, 20.976, 10560.216, 400.742, 52868.490 24/08/15,16:44:18,13,09,1, 11.9,1,1, 20.976, 10560.210, 400.708, 52868.485 24/08/15,16:44:18,14,09,1, 11.9,1,1, 20.976, 10560.187, 400.677, 52868.472 24/08/15,16:44:18,15,09,1, 11.9,1,1, 20.976, 10560.211, 400.670, 52868.493 24/08/15,16:44:18,16,09,1, 11.9,1,1, 20.976, 10560.213, 400.729, 52868.464 24/08/15,16:44:18,17,09,1, 11.9,1,1, 20.976, 10560.238, 400.733, 52868.533 24/08/15,16:44:18,18,09,1, 11.9,1,1, 20.976, 10560.244, 400.669, 52868.502 24/08/15,16:44:18,19,09,1, 11.9,1,1, 20.976, 10560.207, 400.675, 52868.457 24/08/15,16:44:19,00,09,1, 11.9,1,1, 20.973, 10560.205, 400.675, 52868.457 24/08/15,16:44:19,01,09,1, 11.9,1,1, 20.973, 10560.248, 400.721, 52868.535 24/08/15,16:44:19,02,09,1, 11.9,1,1, 20.973, 10560.236, 400.693, 52868.487 24/08/15,16:44:19,03,09,1, 11.9,1,1, 20.973, 10560.247, 400.682, 52868.485 24/08/15,16:44:19,04,09,1, 11.9,1,1, 20.973, 10560.238, 400.707, 52868.475 24/08/15,16:44:19,05,09,1, 11.9,1,1, 20.973, 10560.270, 400.723, 52868.499 24/08/15,16:44:19,06,09,1, 11.9,1,1, 20.973, 10560.265, 400.697, 52868.474 24/08/15,16:44:19,07,09,1, 11.9,1,1, 20.973, 10560.258, 400.672, 52868.478 24/08/15,16:44:19,08,09,1, 11.9,1,1, 20.973, 10560.268, 400.692, 52868.451 24/08/15,16:44:19,09,09,1, 11.9,1,1, 20.973, 10560.293, 400.736, 52868.464 24/08/15,16:44:19,10,09,1, 11.9,1,1, 20.973, 10560.292, 400.722, 52868.538 24/08/15,16:44:19,11,09,1, 11.9,1,1, 20.973, 10560.270, 400.692, 52868.400 24/08/15,16:44:19,12,09,1, 11.9,1,1, 20.973, 10560.273, 400.697, 52868.423 24/08/15,16:44:19,13,09,1, 11.9,1,1, 20.973, 10560.286, 400.747, 52868.548 24/08/15,16:44:19,14,09,1, 11.9,1,1, 20.973, 10560.294, 400.741, 52868.538 24/08/15,16:44:19,15,09,1, 11.9,1,1, 20.973, 10560.310, 400.667, 52868.494 24/08/15,16:44:19,16,09,1, 11.9,1,1, 20.973, 10560.279, 400.685, 52868.396 24/08/15,16:44:19,17,09,1, 11.9,1,1, 20.973, 10560.298, 400.730, 52868.537 24/08/15,16:44:19,18,09,1, 11.9,1,1, 20.973, 10560.295, 400.735, 52868.471 24/08/15,16:44:19,19,09,1, 11.9,1,1, 20.973, 10560.307, 400.666, 52868.407 24/08/15,16:44:20,00,09,1, 12.0,1,1, 20.976, 10560.305, 400.666, 52868.407 24/08/15,16:44:20,01,09,1, 12.0,1,1, 20.976, 10560.302, 400.732, 52868.548 24/08/15,16:44:20,02,09,1, 12.0,1,1, 20.976, 10560.280, 400.731, 52868.497 24/08/15,16:44:20,03,09,1, 12.0,1,1, 20.976, 10560.287, 400.678, 52868.481 24/08/15,16:44:20,04,09,1, 12.0,1,1, 20.976, 10560.301, 400.681, 52868.481 24/08/15,16:44:20,05,09,1, 12.0,1,1, 20.976, 10560.318, 400.733, 52868.512 24/08/15,16:44:20,06,09,1, 12.0,1,1, 20.976, 10560.314, 400.732, 52868.455 24/08/15,16:44:20,07,09,1, 12.0,1,1, 20.976, 10560.311, 400.672, 52868.390 24/08/15,16:44:20,08,09,1, 12.0,1,1, 20.976, 10560.340, 400.718, 52868.474 24/08/15,16:44:20,09,09,1, 12.0,1,1, 20.976, 10560.321, 400.727, 52868.517 24/08/15,16:44:20,10,09,1, 12.0,1,1, 20.976, 10560.339, 400.724, 52868.519 24/08/15,16:44:20,11,09,1, 12.0,1,1, 20.976, 10560.333, 400.711, 52868.407 24/08/15,16:44:20,12,09,1, 12.0,1,1, 20.976, 10560.326, 400.657, 52868.471 24/08/15,16:44:20,13,09,1, 12.0,1,1, 20.976, 10560.349, 400.717, 52868.532 24/08/15,16:44:20,14,09,1, 12.0,1,1, 20.976, 10560.361, 400.757, 52868.499 24/08/15,16:44:20,15,09,1, 12.0,1,1, 20.976, 10560.352, 400.673, 52868.398 24/08/15,16:44:20,16,09,1, 12.0,1,1, 20.976, 10560.324, 400.673, 52868.461 24/08/15,16:44:20,17,09,1, 12.0,1,1, 20.976, 10560.354, 400.709, 52868.455 24/08/15,16:44:20,18,09,1, 12.0,1,1, 20.976, 10560.359, 400.722, 52868.473 24/08/15,16:44:20,19,09,1, 12.0,1,1, 20.976, 10560.350, 400.677, 52868.423 24/08/15,16:44:21,00,09,1, 11.8,1,1, 20.975, 10560.347, 400.677, 52868.423 24/08/15,16:44:21,01,09,1, 11.8,1,1, 20.975, 10560.368, 400.718, 52868.463 24/08/15,16:44:21,02,09,1, 11.8,1,1, 20.975, 10560.363, 400.716, 52868.428 24/08/15,16:44:21,03,09,1, 11.8,1,1, 20.975, 10560.374, 400.684, 52868.413 24/08/15,16:44:21,04,09,1, 11.8,1,1, 20.975, 10560.368, 400.686, 52868.395 24/08/15,16:44:21,05,09,1, 11.8,1,1, 20.975, 10560.361, 400.702, 52868.418 24/08/15,16:44:21,06,09,1, 11.8,1,1, 20.975, 10560.373, 400.744, 52868.484 24/08/15,16:44:21,07,09,1, 11.8,1,1, 20.975, 10560.367, 400.725, 52868.451 24/08/15,16:44:21,08,09,1, 11.8,1,1, 20.975, 10560.342, 400.664, 52868.403 24/08/15,16:44:21,09,09,1, 11.8,1,1, 20.975, 10560.358, 400.693, 52868.423 24/08/15,16:44:21,10,09,1, 11.8,1,1, 20.975, 10560.416, 400.738, 52868.472 24/08/15,16:44:21,11,09,1, 11.8,1,1, 20.975, 10560.382, 400.733, 52868.427 24/08/15,16:44:21,12,09,1, 11.8,1,1, 20.975, 10560.392, 400.673, 52868.383 24/08/15,16:44:21,13,09,1, 11.8,1,1, 20.975, 10560.396, 400.708, 52868.424 24/08/15,16:44:21,14,09,1, 11.8,1,1, 20.975, 10560.409, 400.719, 52868.374 24/08/15,16:44:21,15,09,1, 11.8,1,1, 20.975, 10560.386, 400.699, 52868.394 24/08/15,16:44:21,16,09,1, 11.8,1,1, 20.975, 10560.388, 400.671, 52868.409 24/08/15,16:44:21,17,09,1, 11.8,1,1, 20.975, 10560.374, 400.705, 52868.432 24/08/15,16:44:21,18,09,1, 11.8,1,1, 20.975, 10560.408, 400.747, 52868.480 24/08/15,16:44:21,19,09,1, 11.8,1,1, 20.975, 10560.403, 400.715, 52868.489 24/08/15,16:44:22,00,08,1, 11.9,1,1, 20.976, 10560.397, 400.715, 52868.489 24/08/15,16:44:22,01,08,1, 11.9,1,1, 20.976, 10560.381, 400.693, 52868.419 24/08/15,16:44:22,02,08,1, 11.9,1,1, 20.976, 10560.443, 400.740, 52868.418 24/08/15,16:44:22,03,08,1, 11.9,1,1, 20.976, 10560.436, 400.749, 52868.466 24/08/15,16:44:22,04,08,1, 11.9,1,1, 20.976, 10560.435, 400.684, 52868.438 24/08/15,16:44:22,05,08,1, 11.9,1,1, 20.976, 10560.412, 400.665, 52868.409 24/08/15,16:44:22,06,08,1, 11.9,1,1, 20.976, 10560.438, 400.731, 52868.430 24/08/15,16:44:22,07,08,1, 11.9,1,1, 20.976, 10560.443, 400.727, 52868.419 24/08/15,16:44:22,08,08,1, 11.9,1,1, 20.976, 10560.422, 400.677, 52868.400 24/08/15,16:44:22,09,08,1, 11.9,1,1, 20.976, 10560.412, 400.668, 52868.409 24/08/15,16:44:22,10,08,1, 11.9,1,1, 20.976, 10560.439, 400.710, 52868.413 24/08/15,16:44:22,11,08,1, 11.9,1,1, 20.976, 10560.441, 400.728, 52868.417 24/08/15,16:44:22,12,08,1, 11.9,1,1, 20.976, 10560.440, 400.688, 52868.387 24/08/15,16:44:22,13,08,1, 11.9,1,1, 20.976, 10560.455, 400.684, 52868.382 24/08/15,16:44:22,14,08,1, 11.9,1,1, 20.976, 10560.448, 400.724, 52868.442 24/08/15,16:44:22,15,08,1, 11.9,1,1, 20.976, 10560.488, 400.731, 52868.398 24/08/15,16:44:22,16,08,1, 11.9,1,1, 20.976, 10560.487, 400.700, 52868.396 24/08/15,16:44:22,17,08,1, 11.9,1,1, 20.976, 10560.464, 400.690, 52868.379 24/08/15,16:44:22,18,08,1, 11.9,1,1, 20.976, 10560.486, 400.708, 52868.413 24/08/15,16:44:22,19,08,1, 11.9,1,1, 20.976, 10560.481, 400.742, 52868.400 24/08/15,16:44:23,00,08,1, 11.9,1,1, 20.976, 10560.480, 400.742, 52868.400 24/08/15,16:44:23,01,08,1, 11.9,1,1, 20.976, 10560.483, 400.644, 52868.363 24/08/15,16:44:23,02,08,1, 11.9,1,1, 20.976, 10560.501, 400.699, 52868.377 24/08/15,16:44:23,03,08,1, 11.9,1,1, 20.976, 10560.511, 400.720, 52868.362 24/08/15,16:44:23,04,08,1, 11.9,1,1, 20.976, 10560.475, 400.676, 52868.370 24/08/15,16:44:23,05,08,1, 11.9,1,1, 20.976, 10560.491, 400.631, 52868.325 24/08/15,16:44:23,06,08,1, 11.9,1,1, 20.976, 10560.491, 400.698, 52868.395 24/08/15,16:44:23,07,08,1, 11.9,1,1, 20.976, 10560.515, 400.719, 52868.426 24/08/15,16:44:23,08,08,1, 11.9,1,1, 20.976, 10560.496, 400.692, 52868.337 24/08/15,16:44:23,09,08,1, 11.9,1,1, 20.976, 10560.487, 400.686, 52868.452 24/08/15,16:44:23,10,08,1, 11.9,1,1, 20.976, 10560.504, 400.718, 52868.432 24/08/15,16:44:23,11,08,1, 11.9,1,1, 20.976, 10560.495, 400.712, 52868.430 24/08/15,16:44:23,12,08,1, 11.9,1,1, 20.976, 10560.506, 400.679, 52868.404 24/08/15,16:44:23,13,08,1, 11.9,1,1, 20.976, 10560.517, 400.670, 52868.335 24/08/15,16:44:23,14,08,1, 11.9,1,1, 20.976, 10560.517, 400.711, 52868.390 24/08/15,16:44:23,15,08,1, 11.9,1,1, 20.976, 10560.544, 400.733, 52868.403 24/08/15,16:44:23,16,08,1, 11.9,1,1, 20.976, 10560.542, 400.689, 52868.398 24/08/15,16:44:23,17,08,1, 11.9,1,1, 20.976, 10560.499, 400.671, 52868.294 24/08/15,16:44:23,18,08,1, 11.9,1,1, 20.976, 10560.497, 400.695, 52868.414 24/08/15,16:44:23,19,08,1, 11.9,1,1, 20.976, 10560.535, 400.738, 52868.421 24/08/15,16:44:24,00,08,1, 11.9,1,1, 20.981, 10560.530, 400.738, 52868.421 24/08/15,16:44:24,01,08,1, 11.9,1,1, 20.981, 10560.544, 400.662, 52868.314 24/08/15,16:44:24,02,08,1, 11.9,1,1, 20.981, 10560.520, 400.706, 52868.353 24/08/15,16:44:24,03,08,1, 11.9,1,1, 20.981, 10560.557, 400.747, 52868.364 24/08/15,16:44:24,04,08,1, 11.9,1,1, 20.981, 10560.575, 400.706, 52868.373 24/08/15,16:44:24,05,08,1, 11.9,1,1, 20.981, 10560.536, 400.658, 52868.359 24/08/15,16:44:24,06,08,1, 11.9,1,1, 20.981, 10560.513, 400.717, 52868.320 24/08/15,16:44:24,07,08,1, 11.9,1,1, 20.981, 10560.555, 400.713, 52868.411 24/08/15,16:44:24,08,08,1, 11.9,1,1, 20.981, 10560.576, 400.728, 52868.406 24/08/15,16:44:24,09,08,1, 11.9,1,1, 20.981, 10560.572, 400.672, 52868.365 24/08/15,16:44:24,10,08,1, 11.9,1,1, 20.981, 10560.554, 400.687, 52868.347 24/08/15,16:44:24,11,08,1, 11.9,1,1, 20.981, 10560.586, 400.760, 52868.451 24/08/15,16:44:24,12,08,1, 11.9,1,1, 20.981, 10560.554, 400.718, 52868.319 24/08/15,16:44:24,13,08,1, 11.9,1,1, 20.981, 10560.570, 400.684, 52868.310 24/08/15,16:44:24,14,08,1, 11.9,1,1, 20.981, 10560.557, 400.691, 52868.382 24/08/15,16:44:24,15,08,1, 11.9,1,1, 20.981, 10560.590, 400.752, 52868.412 24/08/15,16:44:24,16,08,1, 11.9,1,1, 20.981, 10560.607, 400.739, 52868.364 24/08/15,16:44:24,17,08,1, 11.9,1,1, 20.981, 10560.565, 400.696, 52868.327 24/08/15,16:44:24,18,08,1, 11.9,1,1, 20.981, 10560.580, 400.670, 52868.312 24/08/15,16:44:24,19,08,1, 11.9,1,1, 20.981, 10560.579, 400.703, 52868.436 24/08/15,16:44:25,00,09,1, 11.9,1,1, 20.977, 10560.572, 400.703, 52868.436 24/08/15,16:44:25,01,09,1, 11.9,1,1, 20.977, 10560.613, 400.690, 52868.345 24/08/15,16:44:25,02,09,1, 11.9,1,1, 20.977, 10560.595, 400.665, 52868.386 24/08/15,16:44:25,03,09,1, 11.9,1,1, 20.977, 10560.582, 400.705, 52868.367 24/08/15,16:44:25,04,09,1, 11.9,1,1, 20.977, 10560.607, 400.725, 52868.385 24/08/15,16:44:25,05,09,1, 11.9,1,1, 20.977, 10560.617, 400.693, 52868.388 24/08/15,16:44:25,06,09,1, 11.9,1,1, 20.977, 10560.599, 400.666, 52868.377 24/08/15,16:44:25,07,09,1, 11.9,1,1, 20.977, 10560.593, 400.717, 52868.366 24/08/15,16:44:25,08,09,1, 11.9,1,1, 20.977, 10560.642, 400.741, 52868.441 24/08/15,16:44:25,09,09,1, 11.9,1,1, 20.977, 10560.626, 400.688, 52868.410 24/08/15,16:44:25,10,09,1, 11.9,1,1, 20.977, 10560.616, 400.673, 52868.292 24/08/15,16:44:25,11,09,1, 11.9,1,1, 20.977, 10560.638, 400.709, 52868.351 24/08/15,16:44:25,12,09,1, 11.9,1,1, 20.977, 10560.649, 400.727, 52868.339 24/08/15,16:44:25,13,09,1, 11.9,1,1, 20.977, 10560.624, 400.740, 52868.431 24/08/15,16:44:25,14,09,1, 11.9,1,1, 20.977, 10560.610, 400.703, 52868.308 24/08/15,16:44:25,15,09,1, 11.9,1,1, 20.977, 10560.638, 400.703, 52868.371 24/08/15,16:44:25,16,09,1, 11.9,1,1, 20.977, 10560.634, 400.756, 52868.421 24/08/15,16:44:25,17,09,1, 11.9,1,1, 20.977, 10560.634, 400.720, 52868.475 24/08/15,16:44:25,18,09,1, 11.9,1,1, 20.977, 10560.657, 400.678, 52868.304 24/08/15,16:44:25,19,09,1, 11.9,1,1, 20.977, 10560.646, 400.688, 52868.365 24/08/15,16:44:26,00,09,1, 12.0,1,1, 20.975, 10560.639, 400.688, 52868.365 24/08/15,16:44:26,01,09,1, 12.0,1,1, 20.975, 10560.664, 400.754, 52868.416 24/08/15,16:44:26,02,09,1, 12.0,1,1, 20.975, 10560.665, 400.690, 52868.276 24/08/15,16:44:26,03,09,1, 12.0,1,1, 20.975, 10560.660, 400.697, 52868.313 24/08/15,16:44:26,04,09,1, 12.0,1,1, 20.975, 10560.678, 400.714, 52868.381 24/08/15,16:44:26,05,09,1, 12.0,1,1, 20.975, 10560.684, 400.711, 52868.354 24/08/15,16:44:26,06,09,1, 12.0,1,1, 20.975, 10560.684, 400.689, 52868.341 24/08/15,16:44:26,07,09,1, 12.0,1,1, 20.975, 10560.683, 400.674, 52868.293 24/08/15,16:44:26,08,09,1, 12.0,1,1, 20.975, 10560.667, 400.738, 52868.355 24/08/15,16:44:26,09,09,1, 12.0,1,1, 20.975, 10560.654, 400.721, 52868.406 24/08/15,16:44:26,10,09,1, 12.0,1,1, 20.975, 10560.693, 400.696, 52868.319 24/08/15,16:44:26,11,09,1, 12.0,1,1, 20.975, 10560.677, 400.695, 52868.306 24/08/15,16:44:26,12,09,1, 12.0,1,1, 20.975, 10560.672, 400.721, 52868.315 24/08/15,16:44:26,13,09,1, 12.0,1,1, 20.975, 10560.690, 400.732, 52868.390 24/08/15,16:44:26,14,09,1, 12.0,1,1, 20.975, 10560.700, 400.695, 52868.302 24/08/15,16:44:26,15,09,1, 12.0,1,1, 20.975, 10560.686, 400.661, 52868.330 24/08/15,16:44:26,16,09,1, 12.0,1,1, 20.975, 10560.679, 400.736, 52868.383 24/08/15,16:44:26,17,09,1, 12.0,1,1, 20.975, 10560.740, 400.739, 52868.388 24/08/15,16:44:26,18,09,1, 12.0,1,1, 20.975, 10560.704, 400.706, 52868.262 24/08/15,16:44:26,19,09,1, 12.0,1,1, 20.975, 10560.681, 400.666, 52868.234 24/08/15,16:44:27,00,08,1, 11.9,1,1, 20.979, 10560.681, 400.666, 52868.234 24/08/15,16:44:27,01,08,1, 11.9,1,1, 20.979, 10560.728, 400.740, 52868.317 24/08/15,16:44:27,02,08,1, 11.9,1,1, 20.979, 10560.687, 400.704, 52868.370 24/08/15,16:44:27,03,08,1, 11.9,1,1, 20.979, 10560.704, 400.690, 52868.365 24/08/15,16:44:27,04,08,1, 11.9,1,1, 20.979, 10560.721, 400.688, 52868.391 24/08/15,16:44:27,05,08,1, 11.9,1,1, 20.979, 10560.723, 400.744, 52868.344 24/08/15,16:44:27,06,08,1, 11.9,1,1, 20.979, 10560.721, 400.718, 52868.314 24/08/15,16:44:27,07,08,1, 11.9,1,1, 20.979, 10560.709, 400.695, 52868.283 24/08/15,16:44:27,08,08,1, 11.9,1,1, 20.979, 10560.735, 400.702, 52868.305 24/08/15,16:44:27,09,08,1, 11.9,1,1, 20.979, 10560.734, 400.738, 52868.340 24/08/15,16:44:27,10,08,1, 11.9,1,1, 20.979, 10560.724, 400.724, 52868.334 24/08/15,16:44:27,11,08,1, 11.9,1,1, 20.979, 10560.735, 400.686, 52868.325 24/08/15,16:44:27,12,08,1, 11.9,1,1, 20.979, 10560.725, 400.715, 52868.343 24/08/15,16:44:27,13,08,1, 11.9,1,1, 20.979, 10560.762, 400.727, 52868.357 24/08/15,16:44:27,14,08,1, 11.9,1,1, 20.979, 10560.740, 400.742, 52868.320 24/08/15,16:44:27,15,08,1, 11.9,1,1, 20.979, 10560.737, 400.682, 52868.288 24/08/15,16:44:27,16,08,1, 11.9,1,1, 20.979, 10560.769, 400.674, 52868.299 24/08/15,16:44:27,17,08,1, 11.9,1,1, 20.979, 10560.752, 400.720, 52868.324 24/08/15,16:44:27,18,08,1, 11.9,1,1, 20.979, 10560.768, 400.757, 52868.350 24/08/15,16:44:27,19,08,1, 11.9,1,1, 20.979, 10560.747, 400.704, 52868.323 24/08/15,16:44:28,00,10,1, 11.9,1,1, 20.976, 10560.739, 400.704, 52868.323 24/08/15,16:44:28,01,10,1, 11.9,1,1, 20.976, 10560.755, 400.731, 52868.376 24/08/15,16:44:28,02,10,1, 11.9,1,1, 20.976, 10560.761, 400.740, 52868.391 24/08/15,16:44:28,03,10,1, 11.9,1,1, 20.976, 10560.760, 400.696, 52868.341 24/08/15,16:44:28,04,10,1, 11.9,1,1, 20.976, 10560.776, 400.665, 52868.273 24/08/15,16:44:28,05,10,1, 11.9,1,1, 20.976, 10560.775, 400.745, 52868.343 24/08/15,16:44:28,06,10,1, 11.9,1,1, 20.976, 10560.762, 400.736, 52868.334 24/08/15,16:44:28,07,10,1, 11.9,1,1, 20.976, 10560.772, 400.709, 52868.318 24/08/15,16:44:28,08,10,1, 11.9,1,1, 20.976, 10560.804, 400.696, 52868.275 24/08/15,16:44:28,09,10,1, 11.9,1,1, 20.976, 10560.791, 400.721, 52868.296 24/08/15,16:44:28,10,10,1, 11.9,1,1, 20.976, 10560.790, 400.756, 52868.363 24/08/15,16:44:28,11,10,1, 11.9,1,1, 20.976, 10560.792, 400.694, 52868.288 24/08/15,16:44:28,12,10,1, 11.9,1,1, 20.976, 10560.780, 400.680, 52868.333 24/08/15,16:44:28,13,10,1, 11.9,1,1, 20.976, 10560.796, 400.709, 52868.301 24/08/15,16:44:28,14,10,1, 11.9,1,1, 20.976, 10560.819, 400.750, 52868.321 24/08/15,16:44:28,15,10,1, 11.9,1,1, 20.976, 10560.844, 400.713, 52868.344 24/08/15,16:44:28,16,10,1, 11.9,1,1, 20.976, 10560.807, 400.709, 52868.297 24/08/15,16:44:28,17,10,1, 11.9,1,1, 20.976, 10560.800, 400.717, 52868.271 24/08/15,16:44:28,18,10,1, 11.9,1,1, 20.976, 10560.826, 400.754, 52868.358 24/08/15,16:44:28,19,10,1, 11.9,1,1, 20.976, 10560.801, 400.742, 52868.313 24/08/15,16:44:29,00,11,1, 12.0,1,1, 20.976, 10560.797, 400.742, 52868.313 24/08/15,16:44:29,01,11,1, 12.0,1,1, 20.976, 10560.798, 400.720, 52868.336 24/08/15,16:44:29,02,11,1, 12.0,1,1, 20.976, 10560.808, 400.767, 52868.351 24/08/15,16:44:29,03,11,1, 12.0,1,1, 20.976, 10560.838, 400.751, 52868.318 24/08/15,16:44:29,04,11,1, 12.0,1,1, 20.976, 10560.794, 400.718, 52868.304 24/08/15,16:44:29,05,11,1, 12.0,1,1, 20.976, 10560.825, 400.733, 52868.275 24/08/15,16:44:29,06,11,1, 12.0,1,1, 20.976, 10560.847, 400.762, 52868.315 24/08/15,16:44:29,07,11,1, 12.0,1,1, 20.976, 10560.850, 400.770, 52868.329 24/08/15,16:44:29,08,11,1, 12.0,1,1, 20.976, 10560.833, 400.735, 52868.294 24/08/15,16:44:29,09,11,1, 12.0,1,1, 20.976, 10560.849, 400.734, 52868.283 24/08/15,16:44:29,10,11,1, 12.0,1,1, 20.976, 10560.819, 400.729, 52868.347 24/08/15,16:44:29,11,11,1, 12.0,1,1, 20.976, 10560.835, 400.777, 52868.319 24/08/15,16:44:29,12,11,1, 12.0,1,1, 20.976, 10560.846, 400.725, 52868.296 24/08/15,16:44:29,13,11,1, 12.0,1,1, 20.976, 10560.857, 400.732, 52868.265 24/08/15,16:44:29,14,11,1, 12.0,1,1, 20.976, 10560.848, 400.753, 52868.349 24/08/15,16:44:29,15,11,1, 12.0,1,1, 20.976, 10560.841, 400.768, 52868.328 24/08/15,16:44:29,16,11,1, 12.0,1,1, 20.976, 10560.817, 400.716, 52868.286 24/08/15,16:44:29,17,11,1, 12.0,1,1, 20.976, 10560.818, 400.690, 52868.266 24/08/15,16:44:29,18,11,1, 12.0,1,1, 20.976, 10560.858, 400.777, 52868.309 24/08/15,16:44:29,19,11,1, 12.0,1,1, 20.976, 10560.865, 400.758, 52868.298 24/08/15,16:44:30,00,11,1, 11.9,1,1, 20.981, 10560.864, 400.758, 52868.298 24/08/15,16:44:30,01,11,1, 11.9,1,1, 20.981, 10560.852, 400.735, 52868.297 24/08/15,16:44:30,02,11,1, 11.9,1,1, 20.981, 10560.856, 400.745, 52868.300 24/08/15,16:44:30,03,11,1, 11.9,1,1, 20.981, 10560.887, 400.760, 52868.320 24/08/15,16:44:30,04,11,1, 11.9,1,1, 20.981, 10560.900, 400.738, 52868.348 24/08/15,16:44:30,05,11,1, 11.9,1,1, 20.981, 10560.880, 400.719, 52868.255 24/08/15,16:44:30,06,11,1, 11.9,1,1, 20.981, 10560.848, 400.739, 52868.281 24/08/15,16:44:30,07,11,1, 11.9,1,1, 20.981, 10560.916, 400.769, 52868.300 24/08/15,16:44:30,08,11,1, 11.9,1,1, 20.981, 10560.899, 400.739, 52868.299 24/08/15,16:44:30,09,11,1, 11.9,1,1, 20.981, 10560.856, 400.726, 52868.250 24/08/15,16:44:30,10,11,1, 11.9,1,1, 20.981, 10560.918, 400.746, 52868.291 24/08/15,16:44:30,11,11,1, 11.9,1,1, 20.981, 10560.886, 400.780, 52868.293 24/08/15,16:44:30,12,11,1, 11.9,1,1, 20.981, 10560.891, 400.733, 52868.287 24/08/15,16:44:30,13,11,1, 11.9,1,1, 20.981, 10560.876, 400.694, 52868.259 24/08/15,16:44:30,14,11,1, 11.9,1,1, 20.981, 10560.888, 400.742, 52868.278 24/08/15,16:44:30,15,11,1, 11.9,1,1, 20.981, 10560.915, 400.763, 52868.290 24/08/15,16:44:30,16,11,1, 11.9,1,1, 20.981, 10560.917, 400.740, 52868.285 24/08/15,16:44:30,17,11,1, 11.9,1,1, 20.981, 10560.898, 400.716, 52868.234 24/08/15,16:44:30,18,11,1, 11.9,1,1, 20.981, 10560.915, 400.714, 52868.259 24/08/15,16:44:30,19,11,1, 11.9,1,1, 20.981, 10560.910, 400.763, 52868.272 24/08/15,16:44:31,00,12,1, 11.9,1,1, 20.978, 10560.906, 400.763, 52868.272 24/08/15,16:44:31,01,12,1, 11.9,1,1, 20.978, 10560.928, 400.724, 52868.267 24/08/15,16:44:31,02,12,1, 11.9,1,1, 20.978, 10560.910, 400.674, 52868.216 24/08/15,16:44:31,03,12,1, 11.9,1,1, 20.978, 10560.956, 400.752, 52868.303 24/08/15,16:44:31,04,12,1, 11.9,1,1, 20.978, 10560.935, 400.766, 52868.312 24/08/15,16:44:31,05,12,1, 11.9,1,1, 20.978, 10560.933, 400.703, 52868.230 24/08/15,16:44:31,06,12,1, 11.9,1,1, 20.978, 10560.903, 400.719, 52868.237 24/08/15,16:44:31,07,12,1, 11.9,1,1, 20.978, 10560.941, 400.762, 52868.254 24/08/15,16:44:31,08,12,1, 11.9,1,1, 20.978, 10560.921, 400.758, 52868.280 24/08/15,16:44:31,09,12,1, 11.9,1,1, 20.978, 10560.924, 400.725, 52868.270 24/08/15,16:44:31,10,12,1, 11.9,1,1, 20.978, 10560.936, 400.685, 52868.278 24/08/15,16:44:31,11,12,1, 11.9,1,1, 20.978, 10560.908, 400.734, 52868.277 24/08/15,16:44:31,12,12,1, 11.9,1,1, 20.978, 10560.935, 400.739, 52868.296 24/08/15,16:44:31,13,12,1, 11.9,1,1, 20.978, 10560.931, 400.731, 52868.233 24/08/15,16:44:31,14,12,1, 11.9,1,1, 20.978, 10560.904, 400.706, 52868.237 24/08/15,16:44:31,15,12,1, 11.9,1,1, 20.978, 10560.907, 400.735, 52868.262 24/08/15,16:44:31,16,12,1, 11.9,1,1, 20.978, 10560.931, 400.783, 52868.312 24/08/15,16:44:31,17,12,1, 11.9,1,1, 20.978, 10560.923, 400.755, 52868.255 24/08/15,16:44:31,18,12,1, 11.9,1,1, 20.978, 10560.944, 400.724, 52868.255 24/08/15,16:44:31,19,12,1, 11.9,1,1, 20.978, 10560.953, 400.728, 52868.228 24/08/15,16:44:32,00,11,1, 11.9,1,1, 20.979, 10560.948, 400.728, 52868.228 24/08/15,16:44:32,01,11,1, 11.9,1,1, 20.979, 10560.954, 400.719, 52868.223 24/08/15,16:44:32,02,11,1, 11.9,1,1, 20.979, 10560.955, 400.695, 52868.242 24/08/15,16:44:32,03,11,1, 11.9,1,1, 20.979, 10560.952, 400.744, 52868.316 24/08/15,16:44:32,04,11,1, 11.9,1,1, 20.979, 10560.965, 400.769, 52868.202 24/08/15,16:44:32,05,11,1, 11.9,1,1, 20.979, 10560.958, 400.749, 52868.240 24/08/15,16:44:32,06,11,1, 11.9,1,1, 20.979, 10560.957, 400.725, 52868.282 24/08/15,16:44:32,07,11,1, 11.9,1,1, 20.979, 10560.973, 400.739, 52868.183 24/08/15,16:44:32,08,11,1, 11.9,1,1, 20.979, 10560.983, 400.748, 52868.294 24/08/15,16:44:32,09,11,1, 11.9,1,1, 20.979, 10560.975, 400.737, 52868.182 24/08/15,16:44:32,10,11,1, 11.9,1,1, 20.979, 10560.978, 400.727, 52868.242 24/08/15,16:44:32,11,11,1, 11.9,1,1, 20.979, 10560.973, 400.731, 52868.276 24/08/15,16:44:32,12,11,1, 11.9,1,1, 20.979, 10561.001, 400.788, 52868.212 24/08/15,16:44:32,13,11,1, 11.9,1,1, 20.979, 10560.994, 400.772, 52868.301 24/08/15,16:44:32,14,11,1, 11.9,1,1, 20.979, 10560.969, 400.712, 52868.165 24/08/15,16:44:32,15,11,1, 11.9,1,1, 20.979, 10560.979, 400.745, 52868.323 24/08/15,16:44:32,16,11,1, 11.9,1,1, 20.979, 10560.998, 400.754, 52868.233 24/08/15,16:44:32,17,11,1, 11.9,1,1, 20.979, 10561.028, 400.771, 52868.319 24/08/15,16:44:32,18,11,1, 11.9,1,1, 20.979, 10561.035, 400.719, 52868.224 24/08/15,16:44:32,19,11,1, 11.9,1,1, 20.979, 10560.980, 400.731, 52868.234 24/08/15,16:44:33,00,11,1, 11.9,1,1, 20.976, 10560.973, 400.731, 52868.234 24/08/15,16:44:33,01,11,1, 11.9,1,1, 20.976, 10561.029, 400.785, 52868.280 24/08/15,16:44:33,02,11,1, 11.9,1,1, 20.976, 10561.022, 400.748, 52868.206 24/08/15,16:44:33,03,11,1, 11.9,1,1, 20.976, 10561.006, 400.734, 52868.215 24/08/15,16:44:33,04,11,1, 11.9,1,1, 20.976, 10561.040, 400.741, 52868.256 24/08/15,16:44:33,05,11,1, 11.9,1,1, 20.976, 10561.021, 400.759, 52868.195 24/08/15,16:44:33,06,11,1, 11.9,1,1, 20.976, 10561.026, 400.745, 52868.216 24/08/15,16:44:33,07,11,1, 11.9,1,1, 20.976, 10561.006, 400.749, 52868.229 24/08/15,16:44:33,08,11,1, 11.9,1,1, 20.976, 10561.013, 400.746, 52868.230 24/08/15,16:44:33,09,11,1, 11.9,1,1, 20.976, 10561.029, 400.770, 52868.236 24/08/15,16:44:33,10,11,1, 11.9,1,1, 20.976, 10561.038, 400.745, 52868.266 24/08/15,16:44:33,11,11,1, 11.9,1,1, 20.976, 10561.021, 400.730, 52868.225 24/08/15,16:44:33,12,11,1, 11.9,1,1, 20.976, 10561.045, 400.783, 52868.256 24/08/15,16:44:33,13,11,1, 11.9,1,1, 20.976, 10561.042, 400.794, 52868.262 24/08/15,16:44:33,14,11,1, 11.9,1,1, 20.976, 10561.030, 400.723, 52868.191 24/08/15,16:44:33,15,11,1, 11.9,1,1, 20.976, 10561.046, 400.725, 52868.181 24/08/15,16:44:33,16,11,1, 11.9,1,1, 20.976, 10561.033, 400.793, 52868.224 24/08/15,16:44:33,17,11,1, 11.9,1,1, 20.976, 10561.045, 400.774, 52868.251 24/08/15,16:44:33,18,11,1, 11.9,1,1, 20.976, 10561.070, 400.755, 52868.224 24/08/15,16:44:33,19,11,1, 11.9,1,1, 20.976, 10561.062, 400.734, 52868.244 24/08/15,16:44:34,00,10,1, 11.9,1,1, 20.974, 10561.056, 400.734, 52868.244 24/08/15,16:44:34,01,10,1, 11.9,1,1, 20.974, 10561.055, 400.791, 52868.283 24/08/15,16:44:34,02,10,1, 11.9,1,1, 20.974, 10561.056, 400.731, 52868.212 24/08/15,16:44:34,03,10,1, 11.9,1,1, 20.974, 10561.055, 400.734, 52868.224 24/08/15,16:44:34,04,10,1, 11.9,1,1, 20.974, 10561.065, 400.789, 52868.261 24/08/15,16:44:34,05,10,1, 11.9,1,1, 20.974, 10561.086, 400.794, 52868.262 24/08/15,16:44:34,06,10,1, 11.9,1,1, 20.974, 10561.072, 400.740, 52868.252 24/08/15,16:44:34,07,10,1, 11.9,1,1, 20.974, 10561.087, 400.725, 52868.252 24/08/15,16:44:34,08,10,1, 11.9,1,1, 20.974, 10561.081, 400.753, 52868.207 24/08/15,16:44:34,09,10,1, 11.9,1,1, 20.974, 10561.053, 400.806, 52868.257 24/08/15,16:44:34,10,10,1, 11.9,1,1, 20.974, 10561.085, 400.758, 52868.224 24/08/15,16:44:34,11,10,1, 11.9,1,1, 20.974, 10561.065, 400.729, 52868.277 24/08/15,16:44:34,12,10,1, 11.9,1,1, 20.974, 10561.080, 400.753, 52868.236 24/08/15,16:44:34,13,10,1, 11.9,1,1, 20.974, 10561.099, 400.789, 52868.243 24/08/15,16:44:34,14,10,1, 11.9,1,1, 20.974, 10561.097, 400.749, 52868.203 24/08/15,16:44:34,15,10,1, 11.9,1,1, 20.974, 10561.086, 400.744, 52868.159 24/08/15,16:44:34,16,10,1, 11.9,1,1, 20.974, 10561.069, 400.735, 52868.270 24/08/15,16:44:34,17,10,1, 11.9,1,1, 20.974, 10561.096, 400.803, 52868.243 24/08/15,16:44:34,18,10,1, 11.9,1,1, 20.974, 10561.109, 400.750, 52868.273 24/08/15,16:44:34,19,10,1, 11.9,1,1, 20.974, 10561.080, 400.720, 52868.250 24/08/15,16:44:35,00,10,1, 11.9,1,1, 20.978, 10561.073, 400.720, 52868.250 24/08/15,16:44:35,01,10,1, 11.9,1,1, 20.978, 10561.118, 400.769, 52868.231 24/08/15,16:44:35,02,10,1, 11.9,1,1, 20.978, 10561.123, 400.777, 52868.252 24/08/15,16:44:35,03,10,1, 11.9,1,1, 20.978, 10561.081, 400.747, 52868.203 24/08/15,16:44:35,04,10,1, 11.9,1,1, 20.978, 10561.109, 400.745, 52868.215 24/08/15,16:44:35,05,10,1, 11.9,1,1, 20.978, 10561.133, 400.804, 52868.289 24/08/15,16:44:35,06,10,1, 11.9,1,1, 20.978, 10561.115, 400.767, 52868.229 24/08/15,16:44:35,07,10,1, 11.9,1,1, 20.978, 10561.126, 400.725, 52868.192 24/08/15,16:44:35,08,10,1, 11.9,1,1, 20.978, 10561.124, 400.745, 52868.229 24/08/15,16:44:35,09,10,1, 11.9,1,1, 20.978, 10561.148, 400.762, 52868.233 24/08/15,16:44:35,10,10,1, 11.9,1,1, 20.978, 10561.128, 400.737, 52868.264 24/08/15,16:44:35,11,10,1, 11.9,1,1, 20.978, 10561.148, 400.711, 52868.185 24/08/15,16:44:35,12,10,1, 11.9,1,1, 20.978, 10561.107, 400.729, 52868.180 24/08/15,16:44:35,13,10,1, 11.9,1,1, 20.978, 10561.144, 400.764, 52868.273 24/08/15,16:44:35,14,10,1, 11.9,1,1, 20.978, 10561.152, 400.745, 52868.221 24/08/15,16:44:35,15,10,1, 11.9,1,1, 20.978, 10561.115, 400.698, 52868.248 24/08/15,16:44:35,16,10,1, 11.9,1,1, 20.978, 10561.124, 400.713, 52868.149 24/08/15,16:44:35,17,10,1, 11.9,1,1, 20.978, 10561.142, 400.774, 52868.287 24/08/15,16:44:35,18,10,1, 11.9,1,1, 20.978, 10561.153, 400.777, 52868.238 24/08/15,16:44:35,19,10,1, 11.9,1,1, 20.978, 10561.139, 400.719, 52868.201 24/08/15,16:44:36,00,10,1, 11.9,1,1, 20.980, 10561.131, 400.719, 52868.201 24/08/15,16:44:36,01,10,1, 11.9,1,1, 20.980, 10561.127, 400.773, 52868.210 24/08/15,16:44:36,02,10,1, 11.9,1,1, 20.980, 10561.173, 400.779, 52868.249 24/08/15,16:44:36,03,10,1, 11.9,1,1, 20.980, 10561.166, 400.725, 52868.187 24/08/15,16:44:36,04,10,1, 11.9,1,1, 20.980, 10561.160, 400.715, 52868.119 24/08/15,16:44:36,05,10,1, 11.9,1,1, 20.980, 10561.145, 400.763, 52868.249 24/08/15,16:44:36,06,10,1, 11.9,1,1, 20.980, 10561.157, 400.790, 52868.188 24/08/15,16:44:36,07,10,1, 11.9,1,1, 20.980, 10561.180, 400.731, 52868.267 24/08/15,16:44:36,08,10,1, 11.9,1,1, 20.980, 10561.161, 400.709, 52868.157 24/08/15,16:44:36,09,10,1, 11.9,1,1, 20.980, 10561.151, 400.721, 52868.186 24/08/15,16:44:36,10,10,1, 11.9,1,1, 20.980, 10561.183, 400.758, 52868.254 24/08/15,16:44:36,11,10,1, 11.9,1,1, 20.980, 10561.177, 400.734, 52868.187 24/08/15,16:44:36,12,10,1, 11.9,1,1, 20.980, 10561.157, 400.725, 52868.215 24/08/15,16:44:36,13,10,1, 11.9,1,1, 20.980, 10561.181, 400.734, 52868.213 24/08/15,16:44:36,14,10,1, 11.9,1,1, 20.980, 10561.183, 400.792, 52868.235 24/08/15,16:44:36,15,10,1, 11.9,1,1, 20.980, 10561.171, 400.730, 52868.190 24/08/15,16:44:36,16,10,1, 11.9,1,1, 20.980, 10561.183, 400.698, 52868.170 24/08/15,16:44:36,17,10,1, 11.9,1,1, 20.980, 10561.208, 400.743, 52868.214 24/08/15,16:44:36,18,10,1, 11.9,1,1, 20.980, 10561.201, 400.764, 52868.233 24/08/15,16:44:36,19,10,1, 11.9,1,1, 20.980, 10561.190, 400.700, 52868.165 24/08/15,16:44:37,00,11,1, 12.0,1,1, 20.977, 10561.190, 400.700, 52868.165 24/08/15,16:44:37,01,11,1, 12.0,1,1, 20.977, 10561.191, 400.750, 52868.234 24/08/15,16:44:37,02,11,1, 12.0,1,1, 20.977, 10561.208, 400.768, 52868.205 24/08/15,16:44:37,03,11,1, 12.0,1,1, 20.977, 10561.197, 400.735, 52868.234 24/08/15,16:44:37,04,11,1, 12.0,1,1, 20.977, 10561.178, 400.737, 52868.184 24/08/15,16:44:37,05,11,1, 12.0,1,1, 20.977, 10561.195, 400.761, 52868.186 24/08/15,16:44:37,06,11,1, 12.0,1,1, 20.977, 10561.201, 400.786, 52868.245 24/08/15,16:44:37,07,11,1, 12.0,1,1, 20.977, 10561.225, 400.734, 52868.168 24/08/15,16:44:37,08,11,1, 12.0,1,1, 20.977, 10561.198, 400.699, 52868.158 24/08/15,16:44:37,09,11,1, 12.0,1,1, 20.977, 10561.189, 400.747, 52868.191 24/08/15,16:44:37,10,11,1, 12.0,1,1, 20.977, 10561.241, 400.792, 52868.211 24/08/15,16:44:37,11,11,1, 12.0,1,1, 20.977, 10561.215, 400.751, 52868.221 24/08/15,16:44:37,12,11,1, 12.0,1,1, 20.977, 10561.197, 400.700, 52868.176 24/08/15,16:44:37,13,11,1, 12.0,1,1, 20.977, 10561.222, 400.750, 52868.222 24/08/15,16:44:37,14,11,1, 12.0,1,1, 20.977, 10561.218, 400.798, 52868.250 24/08/15,16:44:37,15,11,1, 12.0,1,1, 20.977, 10561.250, 400.750, 52868.212 24/08/15,16:44:37,16,11,1, 12.0,1,1, 20.977, 10561.204, 400.730, 52868.175 24/08/15,16:44:37,17,11,1, 12.0,1,1, 20.977, 10561.208, 400.754, 52868.181 24/08/15,16:44:37,18,11,1, 12.0,1,1, 20.977, 10561.243, 400.794, 52868.218 24/08/15,16:44:37,19,11,1, 12.0,1,1, 20.977, 10561.221, 400.741, 52868.197 24/08/15,16:44:38,00,10,1, 11.9,1,1, 20.981, 10561.215, 400.741, 52868.197 24/08/15,16:44:38,01,10,1, 11.9,1,1, 20.981, 10561.231, 400.760, 52868.110 24/08/15,16:44:38,02,10,1, 11.9,1,1, 20.981, 10561.218, 400.799, 52868.185 24/08/15,16:44:38,03,10,1, 11.9,1,1, 20.981, 10561.260, 400.741, 52868.213 24/08/15,16:44:38,04,10,1, 11.9,1,1, 20.981, 10561.230, 400.722, 52868.166 24/08/15,16:44:38,05,10,1, 11.9,1,1, 20.981, 10561.230, 400.769, 52868.229 24/08/15,16:44:38,06,10,1, 11.9,1,1, 20.981, 10561.235, 400.781, 52868.170 24/08/15,16:44:38,07,10,1, 11.9,1,1, 20.981, 10561.278, 400.788, 52868.216 24/08/15,16:44:38,08,10,1, 11.9,1,1, 20.981, 10561.253, 400.714, 52868.185 24/08/15,16:44:38,09,10,1, 11.9,1,1, 20.981, 10561.215, 400.758, 52868.174 24/08/15,16:44:38,10,10,1, 11.9,1,1, 20.981, 10561.239, 400.776, 52868.166 24/08/15,16:44:38,11,10,1, 11.9,1,1, 20.981, 10561.241, 400.765, 52868.179 24/08/15,16:44:38,12,10,1, 11.9,1,1, 20.981, 10561.228, 400.732, 52868.123 24/08/15,16:44:38,13,10,1, 11.9,1,1, 20.981, 10561.232, 400.751, 52868.170 24/08/15,16:44:38,14,10,1, 11.9,1,1, 20.981, 10561.262, 400.798, 52868.163 24/08/15,16:44:38,15,10,1, 11.9,1,1, 20.981, 10561.255, 400.770, 52868.172 24/08/15,16:44:38,16,10,1, 11.9,1,1, 20.981, 10561.263, 400.733, 52868.143 24/08/15,16:44:38,17,10,1, 11.9,1,1, 20.981, 10561.274, 400.748, 52868.139 24/08/15,16:44:38,18,10,1, 11.9,1,1, 20.981, 10561.251, 400.784, 52868.173 24/08/15,16:44:38,19,10,1, 11.9,1,1, 20.981, 10561.270, 400.774, 52868.184 24/08/15,16:44:39,00,10,1, 11.9,1,1, 20.978, 10561.265, 400.774, 52868.184 24/08/15,16:44:39,01,10,1, 11.9,1,1, 20.978, 10561.280, 400.754, 52868.151 24/08/15,16:44:39,02,10,1, 11.9,1,1, 20.978, 10561.260, 400.774, 52868.150 24/08/15,16:44:39,03,10,1, 11.9,1,1, 20.978, 10561.280, 400.776, 52868.178 24/08/15,16:44:39,04,10,1, 11.9,1,1, 20.978, 10561.263, 400.720, 52868.124 24/08/15,16:44:39,05,10,1, 11.9,1,1, 20.978, 10561.249, 400.722, 52868.119 24/08/15,16:44:39,06,10,1, 11.9,1,1, 20.978, 10561.288, 400.792, 52868.187 24/08/15,16:44:39,07,10,1, 11.9,1,1, 20.978, 10561.295, 400.788, 52868.166 24/08/15,16:44:39,08,10,1, 11.9,1,1, 20.978, 10561.294, 400.719, 52868.134 24/08/15,16:44:39,09,10,1, 11.9,1,1, 20.978, 10561.286, 400.732, 52868.159 24/08/15,16:44:39,10,10,1, 11.9,1,1, 20.978, 10561.278, 400.770, 52868.181 24/08/15,16:44:39,11,10,1, 11.9,1,1, 20.978, 10561.280, 400.782, 52868.152 24/08/15,16:44:39,12,10,1, 11.9,1,1, 20.978, 10561.302, 400.717, 52868.143 24/08/15,16:44:39,13,10,1, 11.9,1,1, 20.978, 10561.298, 400.728, 52868.141 24/08/15,16:44:39,14,10,1, 11.9,1,1, 20.978, 10561.303, 400.755, 52868.135 24/08/15,16:44:39,15,10,1, 11.9,1,1, 20.978, 10561.289, 400.753, 52868.074 24/08/15,16:44:39,16,10,1, 11.9,1,1, 20.978, 10561.306, 400.732, 52868.213 24/08/15,16:44:39,17,10,1, 11.9,1,1, 20.978, 10561.299, 400.719, 52868.066 24/08/15,16:44:39,18,10,1, 11.9,1,1, 20.978, 10561.291, 400.781, 52868.049 24/08/15,16:44:39,19,10,1, 11.9,1,1, 20.978, 10561.307, 400.814, 52868.135 24/08/15,16:44:40,00,09,1, 12.0,1,1, 20.975, 10561.306, 400.814, 52868.135 24/08/15,16:44:40,01,09,1, 12.0,1,1, 20.975, 10561.274, 400.749, 52868.171 24/08/15,16:44:40,02,09,1, 12.0,1,1, 20.975, 10561.297, 400.804, 52868.171 24/08/15,16:44:40,03,09,1, 12.0,1,1, 20.975, 10561.298, 400.804, 52868.219 24/08/15,16:44:40,04,09,1, 12.0,1,1, 20.975, 10561.325, 400.725, 52868.064 24/08/15,16:44:40,05,09,1, 12.0,1,1, 20.975, 10561.308, 400.727, 52868.060 24/08/15,16:44:40,06,09,1, 12.0,1,1, 20.975, 10561.323, 400.766, 52868.091 24/08/15,16:44:40,07,09,1, 12.0,1,1, 20.975, 10561.313, 400.783, 52868.059 24/08/15,16:44:40,08,09,1, 12.0,1,1, 20.975, 10561.323, 400.752, 52868.112 24/08/15,16:44:40,09,09,1, 12.0,1,1, 20.975, 10561.320, 400.744, 52868.091 24/08/15,16:44:40,10,09,1, 12.0,1,1, 20.975, 10561.308, 400.775, 52868.093 24/08/15,16:44:40,11,09,1, 12.0,1,1, 20.975, 10561.323, 400.784, 52868.181 24/08/15,16:44:40,12,09,1, 12.0,1,1, 20.975, 10561.301, 400.750, 52868.128 24/08/15,16:44:40,13,09,1, 12.0,1,1, 20.975, 10561.299, 400.743, 52868.083 24/08/15,16:44:40,14,09,1, 12.0,1,1, 20.975, 10561.339, 400.794, 52868.132 24/08/15,16:44:40,15,09,1, 12.0,1,1, 20.975, 10561.324, 400.802, 52868.198 24/08/15,16:44:40,16,09,1, 12.0,1,1, 20.975, 10561.330, 400.752, 52868.047 24/08/15,16:44:40,17,09,1, 12.0,1,1, 20.975, 10561.335, 400.756, 52868.114 24/08/15,16:44:40,18,09,1, 12.0,1,1, 20.975, 10561.328, 400.784, 52868.065 24/08/15,16:44:40,19,09,1, 12.0,1,1, 20.975, 10561.361, 400.799, 52868.096 24/08/15,16:44:41,00,09,1, 12.0,1,1, 20.976, 10561.357, 400.799, 52868.096 24/08/15,16:44:41,01,09,1, 12.0,1,1, 20.976, 10561.333, 400.746, 52868.079 24/08/15,16:44:41,02,09,1, 12.0,1,1, 20.976, 10561.343, 400.774, 52868.164 24/08/15,16:44:41,03,09,1, 12.0,1,1, 20.976, 10561.369, 400.797, 52868.140 24/08/15,16:44:41,04,09,1, 12.0,1,1, 20.976, 10561.349, 400.756, 52868.132 24/08/15,16:44:41,05,09,1, 12.0,1,1, 20.976, 10561.324, 400.754, 52868.098 24/08/15,16:44:41,06,09,1, 12.0,1,1, 20.976, 10561.340, 400.799, 52868.116 24/08/15,16:44:41,07,09,1, 12.0,1,1, 20.976, 10561.360, 400.791, 52868.116 24/08/15,16:44:41,08,09,1, 12.0,1,1, 20.976, 10561.355, 400.744, 52868.100 24/08/15,16:44:41,09,09,1, 12.0,1,1, 20.976, 10561.338, 400.752, 52868.096 24/08/15,16:44:41,10,09,1, 12.0,1,1, 20.976, 10561.335, 400.816, 52868.119 24/08/15,16:44:41,11,09,1, 12.0,1,1, 20.976, 10561.376, 400.798, 52868.112 24/08/15,16:44:41,12,09,1, 12.0,1,1, 20.976, 10561.385, 400.778, 52868.031 24/08/15,16:44:41,13,09,1, 12.0,1,1, 20.976, 10561.352, 400.766, 52868.101 24/08/15,16:44:41,14,09,1, 12.0,1,1, 20.976, 10561.359, 400.784, 52868.146 24/08/15,16:44:41,15,09,1, 12.0,1,1, 20.976, 10561.361, 400.797, 52868.090 24/08/15,16:44:41,16,09,1, 12.0,1,1, 20.976, 10561.368, 400.761, 52868.088 24/08/15,16:44:41,17,09,1, 12.0,1,1, 20.976, 10561.369, 400.721, 52868.032 24/08/15,16:44:41,18,09,1, 12.0,1,1, 20.976, 10561.333, 400.789, 52868.033 24/08/15,16:44:41,19,09,1, 12.0,1,1, 20.976, 10561.389, 400.822, 52868.112 24/08/15,16:44:42,00,10,1, 11.9,1,1, 20.981, 10561.382, 400.822, 52868.112 24/08/15,16:44:42,01,10,1, 11.9,1,1, 20.981, 10561.349, 400.759, 52868.005 24/08/15,16:44:42,02,10,1, 11.9,1,1, 20.981, 10561.358, 400.801, 52868.076 24/08/15,16:44:42,03,10,1, 11.9,1,1, 20.981, 10561.364, 400.796, 52868.137 24/08/15,16:44:42,04,10,1, 11.9,1,1, 20.981, 10561.360, 400.753, 52868.045 24/08/15,16:44:42,05,10,1, 11.9,1,1, 20.981, 10561.342, 400.761, 52868.079 24/08/15,16:44:42,06,10,1, 11.9,1,1, 20.981, 10561.367, 400.800, 52868.093 24/08/15,16:44:42,07,10,1, 11.9,1,1, 20.981, 10561.364, 400.815, 52868.086 24/08/15,16:44:42,08,10,1, 11.9,1,1, 20.981, 10561.397, 400.761, 52868.058 24/08/15,16:44:42,09,10,1, 11.9,1,1, 20.981, 10561.378, 400.764, 52868.095 24/08/15,16:44:42,10,10,1, 11.9,1,1, 20.981, 10561.379, 400.797, 52868.068 24/08/15,16:44:42,11,10,1, 11.9,1,1, 20.981, 10561.425, 400.789, 52868.166 24/08/15,16:44:42,12,10,1, 11.9,1,1, 20.981, 10561.382, 400.779, 52868.080 24/08/15,16:44:42,13,10,1, 11.9,1,1, 20.981, 10561.380, 400.752, 52868.065 24/08/15,16:44:42,14,10,1, 11.9,1,1, 20.981, 10561.410, 400.787, 52868.106 24/08/15,16:44:42,15,10,1, 11.9,1,1, 20.981, 10561.385, 400.829, 52868.112 24/08/15,16:44:42,16,10,1, 11.9,1,1, 20.981, 10561.388, 400.783, 52868.135 24/08/15,16:44:42,17,10,1, 11.9,1,1, 20.981, 10561.419, 400.735, 52868.035 24/08/15,16:44:42,18,10,1, 11.9,1,1, 20.981, 10561.390, 400.804, 52868.115 24/08/15,16:44:42,19,10,1, 11.9,1,1, 20.981, 10561.436, 400.819, 52868.059 24/08/15,16:44:43,00,10,1, 12.0,1,1, 20.979, 10561.432, 400.819, 52868.059 24/08/15,16:44:43,01,10,1, 12.0,1,1, 20.979, 10561.404, 400.749, 52868.013 24/08/15,16:44:43,02,10,1, 12.0,1,1, 20.979, 10561.410, 400.789, 52868.023 24/08/15,16:44:43,03,10,1, 12.0,1,1, 20.979, 10561.408, 400.809, 52868.108 24/08/15,16:44:43,04,10,1, 12.0,1,1, 20.979, 10561.422, 400.784, 52868.085 24/08/15,16:44:43,05,10,1, 12.0,1,1, 20.979, 10561.409, 400.760, 52868.021 24/08/15,16:44:43,06,10,1, 12.0,1,1, 20.979, 10561.405, 400.767, 52868.077 24/08/15,16:44:43,07,10,1, 12.0,1,1, 20.979, 10561.372, 400.815, 52868.061 24/08/15,16:44:43,08,10,1, 12.0,1,1, 20.979, 10561.400, 400.774, 52868.083 24/08/15,16:44:43,09,10,1, 12.0,1,1, 20.979, 10561.392, 400.757, 52868.030 24/08/15,16:44:43,10,10,1, 12.0,1,1, 20.979, 10561.415, 400.813, 52868.071 24/08/15,16:44:43,11,10,1, 12.0,1,1, 20.979, 10561.433, 400.807, 52868.092 24/08/15,16:44:43,12,10,1, 12.0,1,1, 20.979, 10561.440, 400.795, 52868.087 24/08/15,16:44:43,13,10,1, 12.0,1,1, 20.979, 10561.418, 400.746, 52868.012 24/08/15,16:44:43,14,10,1, 12.0,1,1, 20.979, 10561.430, 400.780, 52868.022 24/08/15,16:44:43,15,10,1, 12.0,1,1, 20.979, 10561.419, 400.812, 52868.076 24/08/15,16:44:43,16,10,1, 12.0,1,1, 20.979, 10561.429, 400.787, 52868.089 24/08/15,16:44:43,17,10,1, 12.0,1,1, 20.979, 10561.414, 400.743, 52868.007 24/08/15,16:44:43,18,10,1, 12.0,1,1, 20.979, 10561.423, 400.799, 52868.079 24/08/15,16:44:43,19,10,1, 12.0,1,1, 20.979, 10561.438, 400.828, 52868.063 24/08/15,16:44:44,00,10,1, 11.9,1,1, 20.977, 10561.432, 400.828, 52868.063 24/08/15,16:44:44,01,10,1, 11.9,1,1, 20.977, 10561.433, 400.744, 52867.984 24/08/15,16:44:44,02,10,1, 11.9,1,1, 20.977, 10561.430, 400.772, 52868.099 24/08/15,16:44:44,03,10,1, 11.9,1,1, 20.977, 10561.436, 400.797, 52868.043 24/08/15,16:44:44,04,10,1, 11.9,1,1, 20.977, 10561.441, 400.778, 52868.050 24/08/15,16:44:44,05,10,1, 11.9,1,1, 20.977, 10561.452, 400.765, 52868.080 24/08/15,16:44:44,06,10,1, 11.9,1,1, 20.977, 10561.424, 400.772, 52868.060 24/08/15,16:44:44,07,10,1, 11.9,1,1, 20.977, 10561.452, 400.809, 52867.997 24/08/15,16:44:44,08,10,1, 11.9,1,1, 20.977, 10561.426, 400.794, 52868.063 24/08/15,16:44:44,09,10,1, 11.9,1,1, 20.977, 10561.421, 400.739, 52868.014 24/08/15,16:44:44,10,10,1, 11.9,1,1, 20.977, 10561.440, 400.779, 52868.040 24/08/15,16:44:44,11,10,1, 11.9,1,1, 20.977, 10561.491, 400.786, 52868.031 24/08/15,16:44:44,12,10,1, 11.9,1,1, 20.977, 10561.483, 400.773, 52868.133 24/08/15,16:44:44,13,10,1, 11.9,1,1, 20.977, 10561.459, 400.717, 52867.972 24/08/15,16:44:44,14,10,1, 11.9,1,1, 20.977, 10561.463, 400.739, 52868.048 24/08/15,16:44:44,15,10,1, 11.9,1,1, 20.977, 10561.472, 400.808, 52868.165 24/08/15,16:44:44,16,10,1, 11.9,1,1, 20.977, 10561.499, 400.801, 52868.047 24/08/15,16:44:44,17,10,1, 11.9,1,1, 20.977, 10561.446, 400.757, 52868.052 24/08/15,16:44:44,18,10,1, 11.9,1,1, 20.977, 10561.444, 400.777, 52868.005 24/08/15,16:44:44,19,10,1, 11.9,1,1, 20.977, 10561.486, 400.820, 52868.136 24/08/15,16:44:45,00,10,1, 11.9,1,1, 20.980, 10561.482, 400.820, 52868.136 24/08/15,16:44:45,01,10,1, 11.9,1,1, 20.980, 10561.480, 400.737, 52867.952 24/08/15,16:44:45,02,10,1, 11.9,1,1, 20.980, 10561.459, 400.773, 52867.964 24/08/15,16:44:45,03,10,1, 11.9,1,1, 20.980, 10561.465, 400.793, 52868.012 24/08/15,16:44:45,04,10,1, 11.9,1,1, 20.980, 10561.486, 400.799, 52868.057 24/08/15,16:44:45,05,10,1, 11.9,1,1, 20.980, 10561.452, 400.751, 52868.035 24/08/15,16:44:45,06,10,1, 11.9,1,1, 20.980, 10561.453, 400.748, 52868.015 24/08/15,16:44:45,07,10,1, 11.9,1,1, 20.980, 10561.461, 400.798, 52868.041 24/08/15,16:44:45,08,10,1, 11.9,1,1, 20.980, 10561.459, 400.807, 52868.034 24/08/15,16:44:45,09,10,1, 11.9,1,1, 20.980, 10561.482, 400.736, 52868.013 24/08/15,16:44:45,10,10,1, 11.9,1,1, 20.980, 10561.471, 400.756, 52867.995 24/08/15,16:44:45,11,10,1, 11.9,1,1, 20.980, 10561.501, 400.807, 52868.049 24/08/15,16:44:45,12,10,1, 11.9,1,1, 20.980, 10561.508, 400.778, 52868.016 24/08/15,16:44:45,13,10,1, 11.9,1,1, 20.980, 10561.465, 400.724, 52867.992 24/08/15,16:44:45,14,10,1, 11.9,1,1, 20.980, 10561.502, 400.764, 52868.021 24/08/15,16:44:45,15,10,1, 11.9,1,1, 20.980, 10561.508, 400.808, 52868.079 24/08/15,16:44:45,16,10,1, 11.9,1,1, 20.980, 10561.503, 400.770, 52868.027 24/08/15,16:44:45,17,10,1, 11.9,1,1, 20.980, 10561.503, 400.750, 52868.021 24/08/15,16:44:45,18,10,1, 11.9,1,1, 20.980, 10561.501, 400.744, 52868.038 24/08/15,16:44:45,19,10,1, 11.9,1,1, 20.980, 10561.493, 400.819, 52868.052 24/08/15,16:44:46,00,10,1, 12.0,1,1, 20.976, 10561.490, 400.819, 52868.052 24/08/15,16:44:46,01,10,1, 12.0,1,1, 20.976, 10561.511, 400.772, 52868.031 24/08/15,16:44:46,02,10,1, 12.0,1,1, 20.976, 10561.484, 400.736, 52868.017 24/08/15,16:44:46,03,10,1, 12.0,1,1, 20.976, 10561.492, 400.805, 52868.028 24/08/15,16:44:46,04,10,1, 12.0,1,1, 20.976, 10561.499, 400.817, 52868.065 24/08/15,16:44:46,05,10,1, 12.0,1,1, 20.976, 10561.457, 400.768, 52868.003 24/08/15,16:44:46,06,10,1, 12.0,1,1, 20.976, 10561.484, 400.762, 52868.025 24/08/15,16:44:46,07,10,1, 12.0,1,1, 20.976, 10561.535, 400.827, 52867.990 24/08/15,16:44:46,08,10,1, 12.0,1,1, 20.976, 10561.501, 400.817, 52868.034 24/08/15,16:44:46,09,10,1, 12.0,1,1, 20.976, 10561.484, 400.759, 52867.992 24/08/15,16:44:46,10,10,1, 12.0,1,1, 20.976, 10561.496, 400.772, 52868.068 24/08/15,16:44:46,11,10,1, 12.0,1,1, 20.976, 10561.530, 400.805, 52868.031 24/08/15,16:44:46,12,10,1, 12.0,1,1, 20.976, 10561.525, 400.788, 52868.045 24/08/15,16:44:46,13,10,1, 12.0,1,1, 20.976, 10561.513, 400.747, 52867.968 24/08/15,16:44:46,14,10,1, 12.0,1,1, 20.976, 10561.510, 400.805, 52868.015 24/08/15,16:44:46,15,10,1, 12.0,1,1, 20.976, 10561.504, 400.813, 52867.997 24/08/15,16:44:46,16,10,1, 12.0,1,1, 20.976, 10561.554, 400.802, 52868.016 24/08/15,16:44:46,17,10,1, 12.0,1,1, 20.976, 10561.506, 400.759, 52867.981 24/08/15,16:44:46,18,10,1, 12.0,1,1, 20.976, 10561.522, 400.778, 52868.006 24/08/15,16:44:46,19,10,1, 12.0,1,1, 20.976, 10561.532, 400.798, 52868.042 24/08/15,16:44:47,00,10,1, 11.9,1,1, 20.980, 10561.532, 400.798, 52868.042 24/08/15,16:44:47,01,10,1, 11.9,1,1, 20.980, 10561.522, 400.750, 52868.005 24/08/15,16:44:47,02,10,1, 11.9,1,1, 20.980, 10561.536, 400.758, 52868.003 24/08/15,16:44:47,03,10,1, 11.9,1,1, 20.980, 10561.542, 400.805, 52868.048 24/08/15,16:44:47,04,10,1, 11.9,1,1, 20.980, 10561.523, 400.811, 52868.011 24/08/15,16:44:47,05,10,1, 11.9,1,1, 20.980, 10561.498, 400.743, 52867.965 24/08/15,16:44:47,06,10,1, 11.9,1,1, 20.980, 10561.532, 400.771, 52867.982 24/08/15,16:44:47,07,10,1, 11.9,1,1, 20.980, 10561.534, 400.820, 52868.068 24/08/15,16:44:47,08,10,1, 11.9,1,1, 20.980, 10561.545, 400.800, 52868.013 24/08/15,16:44:47,09,10,1, 11.9,1,1, 20.980, 10561.529, 400.756, 52868.014 24/08/15,16:44:47,10,10,1, 11.9,1,1, 20.980, 10561.529, 400.753, 52867.929 24/08/15,16:44:47,11,10,1, 11.9,1,1, 20.980, 10561.551, 400.816, 52868.106 24/08/15,16:44:47,12,10,1, 11.9,1,1, 20.980, 10561.538, 400.797, 52868.029 24/08/15,16:44:47,13,10,1, 11.9,1,1, 20.980, 10561.543, 400.767, 52868.008 24/08/15,16:44:47,14,10,1, 11.9,1,1, 20.980, 10561.515, 400.785, 52868.014 24/08/15,16:44:47,15,10,1, 11.9,1,1, 20.980, 10561.548, 400.823, 52867.977 24/08/15,16:44:47,16,10,1, 11.9,1,1, 20.980, 10561.569, 400.795, 52867.979 24/08/15,16:44:47,17,10,1, 11.9,1,1, 20.980, 10561.549, 400.772, 52868.013 24/08/15,16:44:47,18,10,1, 11.9,1,1, 20.980, 10561.520, 400.768, 52867.921 24/08/15,16:44:47,19,10,1, 11.9,1,1, 20.980, 10561.542, 400.815, 52867.953 24/08/15,16:44:48,00,10,1, 11.9,1,1, 20.981, 10561.540, 400.815, 52867.953 24/08/15,16:44:48,01,10,1, 11.9,1,1, 20.981, 10561.562, 400.775, 52868.033 24/08/15,16:44:48,02,10,1, 11.9,1,1, 20.981, 10561.551, 400.757, 52867.941 24/08/15,16:44:48,03,10,1, 11.9,1,1, 20.981, 10561.545, 400.819, 52868.058 24/08/15,16:44:48,04,10,1, 11.9,1,1, 20.981, 10561.579, 400.812, 52868.098 24/08/15,16:44:48,05,10,1, 11.9,1,1, 20.981, 10561.548, 400.759, 52867.967 24/08/15,16:44:48,06,10,1, 11.9,1,1, 20.981, 10561.559, 400.750, 52867.954 24/08/15,16:44:48,07,10,1, 11.9,1,1, 20.981, 10561.571, 400.813, 52867.938 24/08/15,16:44:48,08,10,1, 11.9,1,1, 20.981, 10561.563, 400.800, 52868.060 24/08/15,16:44:48,09,10,1, 11.9,1,1, 20.981, 10561.579, 400.745, 52867.951 24/08/15,16:44:48,10,10,1, 11.9,1,1, 20.981, 10561.567, 400.767, 52867.981 24/08/15,16:44:48,11,10,1, 11.9,1,1, 20.981, 10561.573, 400.804, 52867.984 24/08/15,16:44:48,12,10,1, 11.9,1,1, 20.981, 10561.583, 400.794, 52867.935 24/08/15,16:44:48,13,10,1, 11.9,1,1, 20.981, 10561.578, 400.773, 52867.953 24/08/15,16:44:48,14,10,1, 11.9,1,1, 20.981, 10561.587, 400.775, 52867.937 24/08/15,16:44:48,15,10,1, 11.9,1,1, 20.981, 10561.584, 400.793, 52867.997 24/08/15,16:44:48,16,10,1, 11.9,1,1, 20.981, 10561.584, 400.813, 52868.048 24/08/15,16:44:48,17,10,1, 11.9,1,1, 20.981, 10561.593, 400.805, 52868.046 24/08/15,16:44:48,18,10,1, 11.9,1,1, 20.981, 10561.586, 400.750, 52867.913 24/08/15,16:44:48,19,10,1, 11.9,1,1, 20.981, 10561.586, 400.791, 52867.916 24/08/15,16:44:49,00,10,1, 11.9,1,1, 20.978, 10561.582, 400.791, 52867.916 24/08/15,16:44:49,01,10,1, 11.9,1,1, 20.978, 10561.578, 400.802, 52868.010 24/08/15,16:44:49,02,10,1, 11.9,1,1, 20.978, 10561.589, 400.759, 52867.952 24/08/15,16:44:49,03,10,1, 11.9,1,1, 20.978, 10561.583, 400.811, 52867.976 24/08/15,16:44:49,04,10,1, 11.9,1,1, 20.978, 10561.605, 400.827, 52868.009 24/08/15,16:44:49,05,10,1, 11.9,1,1, 20.978, 10561.581, 400.768, 52867.979 24/08/15,16:44:49,06,10,1, 11.9,1,1, 20.978, 10561.578, 400.757, 52867.954 24/08/15,16:44:49,07,10,1, 11.9,1,1, 20.978, 10561.566, 400.813, 52868.012 24/08/15,16:44:49,08,10,1, 11.9,1,1, 20.978, 10561.579, 400.833, 52868.046 24/08/15,16:44:49,09,10,1, 11.9,1,1, 20.978, 10561.575, 400.782, 52868.008 24/08/15,16:44:49,10,10,1, 11.9,1,1, 20.978, 10561.581, 400.765, 52867.949 24/08/15,16:44:49,11,10,1, 11.9,1,1, 20.978, 10561.583, 400.800, 52867.986 24/08/15,16:44:49,12,10,1, 11.9,1,1, 20.978, 10561.605, 400.842, 52867.979 24/08/15,16:44:49,13,10,1, 11.9,1,1, 20.978, 10561.609, 400.817, 52868.006 24/08/15,16:44:49,14,10,1, 11.9,1,1, 20.978, 10561.582, 400.782, 52867.959 24/08/15,16:44:49,15,10,1, 11.9,1,1, 20.978, 10561.607, 400.814, 52867.979 24/08/15,16:44:49,16,10,1, 11.9,1,1, 20.978, 10561.595, 400.822, 52868.001 24/08/15,16:44:49,17,10,1, 11.9,1,1, 20.978, 10561.591, 400.797, 52868.008 24/08/15,16:44:49,18,10,1, 11.9,1,1, 20.978, 10561.580, 400.751, 52867.901 24/08/15,16:44:49,19,10,1, 11.9,1,1, 20.978, 10561.574, 400.803, 52867.980 24/08/15,16:44:50,00,10,1, 12.0,1,1, 20.975, 10561.574, 400.803, 52867.980 24/08/15,16:44:50,01,10,1, 12.0,1,1, 20.975, 10561.610, 400.783, 52867.980 24/08/15,16:44:50,02,10,1, 12.0,1,1, 20.975, 10561.611, 400.774, 52867.914 24/08/15,16:44:50,03,10,1, 12.0,1,1, 20.975, 10561.581, 400.802, 52867.978 24/08/15,16:44:50,04,10,1, 12.0,1,1, 20.975, 10561.609, 400.846, 52868.032 24/08/15,16:44:50,05,10,1, 12.0,1,1, 20.975, 10561.602, 400.784, 52867.962 24/08/15,16:44:50,06,10,1, 12.0,1,1, 20.975, 10561.632, 400.750, 52867.920 24/08/15,16:44:50,07,10,1, 12.0,1,1, 20.975, 10561.628, 400.805, 52867.902 24/08/15,16:44:50,08,10,1, 12.0,1,1, 20.975, 10561.619, 400.798, 52867.970 24/08/15,16:44:50,09,10,1, 12.0,1,1, 20.975, 10561.628, 400.792, 52868.016 24/08/15,16:44:50,10,10,1, 12.0,1,1, 20.975, 10561.586, 400.772, 52867.949 24/08/15,16:44:50,11,10,1, 12.0,1,1, 20.975, 10561.617, 400.775, 52867.967 24/08/15,16:44:50,12,10,1, 12.0,1,1, 20.975, 10561.610, 400.835, 52868.010 24/08/15,16:44:50,13,10,1, 12.0,1,1, 20.975, 10561.624, 400.808, 52867.954 24/08/15,16:44:50,14,10,1, 12.0,1,1, 20.975, 10561.597, 400.749, 52867.941 24/08/15,16:44:50,15,10,1, 12.0,1,1, 20.975, 10561.588, 400.774, 52867.948 24/08/15,16:44:50,16,10,1, 12.0,1,1, 20.975, 10561.626, 400.819, 52867.953 24/08/15,16:44:50,17,10,1, 12.0,1,1, 20.975, 10561.637, 400.809, 52867.963 24/08/15,16:44:50,18,10,1, 12.0,1,1, 20.975, 10561.624, 400.769, 52867.897 24/08/15,16:44:50,19,10,1, 12.0,1,1, 20.975, 10561.634, 400.792, 52867.950 24/08/15,16:44:51,00,10,1, 11.9,1,1, 20.978, 10561.632, 400.792, 52867.950 24/08/15,16:44:51,01,10,1, 11.9,1,1, 20.978, 10561.629, 400.802, 52867.960 24/08/15,16:44:51,02,10,1, 11.9,1,1, 20.978, 10561.626, 400.776, 52867.950 24/08/15,16:44:51,03,10,1, 11.9,1,1, 20.978, 10561.612, 400.789, 52867.977 24/08/15,16:44:51,04,10,1, 11.9,1,1, 20.978, 10561.640, 400.815, 52867.955 24/08/15,16:44:51,05,10,1, 11.9,1,1, 20.978, 10561.658, 400.817, 52867.951 24/08/15,16:44:51,06,10,1, 11.9,1,1, 20.978, 10561.626, 400.794, 52867.936 24/08/15,16:44:51,07,10,1, 11.9,1,1, 20.978, 10561.630, 400.796, 52867.916 24/08/15,16:44:51,08,10,1, 11.9,1,1, 20.978, 10561.640, 400.824, 52867.951 24/08/15,16:44:51,09,10,1, 11.9,1,1, 20.978, 10561.618, 400.846, 52867.984 24/08/15,16:44:51,10,10,1, 11.9,1,1, 20.978, 10561.617, 400.792, 52867.982 24/08/15,16:44:51,11,10,1, 11.9,1,1, 20.978, 10561.636, 400.809, 52867.950 24/08/15,16:44:51,12,10,1, 11.9,1,1, 20.978, 10561.632, 400.837, 52867.969 24/08/15,16:44:51,13,10,1, 11.9,1,1, 20.978, 10561.660, 400.801, 52867.968 24/08/15,16:44:51,14,10,1, 11.9,1,1, 20.978, 10561.660, 400.746, 52867.895 24/08/15,16:44:51,15,10,1, 11.9,1,1, 20.978, 10561.665, 400.773, 52867.895 24/08/15,16:44:51,16,10,1, 11.9,1,1, 20.978, 10561.659, 400.836, 52867.954 24/08/15,16:44:51,17,10,1, 11.9,1,1, 20.978, 10561.661, 400.825, 52867.977 24/08/15,16:44:51,18,10,1, 11.9,1,1, 20.978, 10561.649, 400.759, 52867.873 24/08/15,16:44:51,19,10,1, 11.9,1,1, 20.978, 10561.632, 400.779, 52867.964 24/08/15,16:44:52,00,10,1, 12.0,1,1, 20.980, 10561.624, 400.779, 52867.964 24/08/15,16:44:52,01,10,1, 12.0,1,1, 20.980, 10561.653, 400.806, 52867.961 24/08/15,16:44:52,02,10,1, 12.0,1,1, 20.980, 10561.672, 400.772, 52867.909 24/08/15,16:44:52,03,10,1, 12.0,1,1, 20.980, 10561.655, 400.765, 52867.932 24/08/15,16:44:52,04,10,1, 12.0,1,1, 20.980, 10561.672, 400.811, 52867.955 24/08/15,16:44:52,05,10,1, 12.0,1,1, 20.980, 10561.684, 400.806, 52867.928 24/08/15,16:44:52,06,10,1, 12.0,1,1, 20.980, 10561.665, 400.765, 52867.915 24/08/15,16:44:52,07,10,1, 12.0,1,1, 20.980, 10561.672, 400.755, 52867.914 24/08/15,16:44:52,08,10,1, 12.0,1,1, 20.980, 10561.683, 400.808, 52867.957 24/08/15,16:44:52,09,10,1, 12.0,1,1, 20.980, 10561.690, 400.814, 52867.993 24/08/15,16:44:52,10,10,1, 12.0,1,1, 20.980, 10561.670, 400.783, 52867.911 24/08/15,16:44:52,11,10,1, 12.0,1,1, 20.980, 10561.685, 400.766, 52867.906 24/08/15,16:44:52,12,10,1, 12.0,1,1, 20.980, 10561.687, 400.820, 52867.965 24/08/15,16:44:52,13,10,1, 12.0,1,1, 20.980, 10561.691, 400.820, 52867.952 24/08/15,16:44:52,14,10,1, 12.0,1,1, 20.980, 10561.693, 400.791, 52867.923 24/08/15,16:44:52,15,10,1, 12.0,1,1, 20.980, 10561.668, 400.793, 52867.898 24/08/15,16:44:52,16,10,1, 12.0,1,1, 20.980, 10561.689, 400.825, 52867.974 24/08/15,16:44:52,17,10,1, 12.0,1,1, 20.980, 10561.722, 400.795, 52867.913 24/08/15,16:44:52,18,10,1, 12.0,1,1, 20.980, 10561.676, 400.796, 52867.936 24/08/15,16:44:52,19,10,1, 12.0,1,1, 20.980, 10561.680, 400.762, 52867.885 24/08/15,16:44:53,00,11,1, 11.9,1,1, 20.976, 10561.674, 400.762, 52867.885 24/08/15,16:44:53,01,11,1, 11.9,1,1, 20.976, 10561.684, 400.834, 52867.947 24/08/15,16:44:53,02,11,1, 11.9,1,1, 20.976, 10561.703, 400.790, 52867.974 24/08/15,16:44:53,03,11,1, 11.9,1,1, 20.976, 10561.688, 400.754, 52867.919 24/08/15,16:44:53,04,11,1, 11.9,1,1, 20.976, 10561.656, 400.808, 52867.936 24/08/15,16:44:53,05,11,1, 11.9,1,1, 20.976, 10561.710, 400.843, 52867.947 24/08/15,16:44:53,06,11,1, 11.9,1,1, 20.976, 10561.702, 400.800, 52867.871 24/08/15,16:44:53,07,11,1, 11.9,1,1, 20.976, 10561.667, 400.758, 52867.868 24/08/15,16:44:53,08,11,1, 11.9,1,1, 20.976, 10561.705, 400.803, 52867.932 24/08/15,16:44:53,09,11,1, 11.9,1,1, 20.976, 10561.718, 400.837, 52867.943 24/08/15,16:44:53,10,11,1, 11.9,1,1, 20.976, 10561.707, 400.791, 52867.934 24/08/15,16:44:53,11,11,1, 11.9,1,1, 20.976, 10561.666, 400.762, 52867.934 24/08/15,16:44:53,12,11,1, 11.9,1,1, 20.976, 10561.706, 400.774, 52867.903 24/08/15,16:44:53,13,11,1, 11.9,1,1, 20.976, 10561.695, 400.838, 52867.937 24/08/15,16:44:53,14,11,1, 11.9,1,1, 20.976, 10561.680, 400.825, 52867.955 24/08/15,16:44:53,15,11,1, 11.9,1,1, 20.976, 10561.684, 400.766, 52867.918 24/08/15,16:44:53,16,11,1, 11.9,1,1, 20.976, 10561.668, 400.820, 52867.900 24/08/15,16:44:53,17,11,1, 11.9,1,1, 20.976, 10561.709, 400.845, 52867.948 24/08/15,16:44:53,18,11,1, 11.9,1,1, 20.976, 10561.706, 400.813, 52867.944 24/08/15,16:44:53,19,11,1, 11.9,1,1, 20.976, 10561.701, 400.773, 52867.956 24/08/15,16:44:54,00,11,1, 11.9,1,1, 20.980, 10561.699, 400.773, 52867.956 24/08/15,16:44:54,01,11,1, 11.9,1,1, 20.980, 10561.694, 400.836, 52867.895 24/08/15,16:44:54,02,11,1, 11.9,1,1, 20.980, 10561.702, 400.820, 52867.950 24/08/15,16:44:54,03,11,1, 11.9,1,1, 20.980, 10561.687, 400.772, 52867.929 24/08/15,16:44:54,04,11,1, 11.9,1,1, 20.980, 10561.715, 400.803, 52867.880 24/08/15,16:44:54,05,11,1, 11.9,1,1, 20.980, 10561.726, 400.848, 52867.957 24/08/15,16:44:54,06,11,1, 11.9,1,1, 20.980, 10561.712, 400.824, 52867.882 24/08/15,16:44:54,07,11,1, 11.9,1,1, 20.980, 10561.718, 400.788, 52867.862 24/08/15,16:44:54,08,11,1, 11.9,1,1, 20.980, 10561.733, 400.795, 52867.894 24/08/15,16:44:54,09,11,1, 11.9,1,1, 20.980, 10561.739, 400.825, 52867.972 24/08/15,16:44:54,10,11,1, 11.9,1,1, 20.980, 10561.765, 400.819, 52867.973 24/08/15,16:44:54,11,11,1, 11.9,1,1, 20.980, 10561.722, 400.780, 52867.958 24/08/15,16:44:54,12,11,1, 11.9,1,1, 20.980, 10561.731, 400.795, 52867.879 24/08/15,16:44:54,13,11,1, 11.9,1,1, 20.980, 10561.739, 400.832, 52867.916 24/08/15,16:44:54,14,11,1, 11.9,1,1, 20.980, 10561.744, 400.816, 52867.981 24/08/15,16:44:54,15,11,1, 11.9,1,1, 20.980, 10561.723, 400.785, 52867.876 24/08/15,16:44:54,16,11,1, 11.9,1,1, 20.980, 10561.722, 400.784, 52867.895 24/08/15,16:44:54,17,11,1, 11.9,1,1, 20.980, 10561.740, 400.814, 52867.918 24/08/15,16:44:54,18,11,1, 11.9,1,1, 20.980, 10561.743, 400.827, 52867.959 24/08/15,16:44:54,19,11,1, 11.9,1,1, 20.980, 10561.740, 400.765, 52867.848 24/08/15,16:44:55,00,11,1, 11.9,1,1, 20.976, 10561.732, 400.765, 52867.848 24/08/15,16:44:55,01,11,1, 11.9,1,1, 20.976, 10561.757, 400.833, 52867.869 24/08/15,16:44:55,02,11,1, 11.9,1,1, 20.976, 10561.758, 400.811, 52867.916 24/08/15,16:44:55,03,11,1, 11.9,1,1, 20.976, 10561.737, 400.761, 52867.892 24/08/15,16:44:55,04,11,1, 11.9,1,1, 20.976, 10561.745, 400.777, 52867.913 24/08/15,16:44:55,05,11,1, 11.9,1,1, 20.976, 10561.748, 400.828, 52867.978 24/08/15,16:44:55,06,11,1, 11.9,1,1, 20.976, 10561.746, 400.803, 52867.921 24/08/15,16:44:55,07,11,1, 11.9,1,1, 20.976, 10561.747, 400.775, 52867.881 24/08/15,16:44:55,08,11,1, 11.9,1,1, 20.976, 10561.730, 400.797, 52867.842 24/08/15,16:44:55,09,11,1, 11.9,1,1, 20.976, 10561.739, 400.826, 52867.893 24/08/15,16:44:55,10,11,1, 11.9,1,1, 20.976, 10561.752, 400.797, 52867.933 24/08/15,16:44:55,11,11,1, 11.9,1,1, 20.976, 10561.757, 400.785, 52867.896 24/08/15,16:44:55,12,11,1, 11.9,1,1, 20.976, 10561.740, 400.778, 52867.864 24/08/15,16:44:55,13,11,1, 11.9,1,1, 20.976, 10561.751, 400.813, 52867.916 24/08/15,16:44:55,14,11,1, 11.9,1,1, 20.976, 10561.756, 400.811, 52867.917 24/08/15,16:44:55,15,11,1, 11.9,1,1, 20.976, 10561.750, 400.775, 52867.919 24/08/15,16:44:55,16,11,1, 11.9,1,1, 20.976, 10561.757, 400.766, 52867.833 24/08/15,16:44:55,17,11,1, 11.9,1,1, 20.976, 10561.732, 400.824, 52867.899 24/08/15,16:44:55,18,11,1, 11.9,1,1, 20.976, 10561.771, 400.832, 52867.957 24/08/15,16:44:55,19,11,1, 11.9,1,1, 20.976, 10561.732, 400.739, 52867.867 24/08/15,16:44:56,00,11,1, 11.9,1,1, 20.978, 10561.724, 400.739, 52867.867 24/08/15,16:44:56,01,11,1, 11.9,1,1, 20.978, 10561.752, 400.833, 52867.936 24/08/15,16:44:56,02,11,1, 11.9,1,1, 20.978, 10561.772, 400.823, 52867.945 24/08/15,16:44:56,03,11,1, 11.9,1,1, 20.978, 10561.757, 400.787, 52867.960 24/08/15,16:44:56,04,11,1, 11.9,1,1, 20.978, 10561.764, 400.798, 52867.937 24/08/15,16:44:56,05,11,1, 11.9,1,1, 20.978, 10561.771, 400.809, 52867.897 24/08/15,16:44:56,06,11,1, 11.9,1,1, 20.978, 10561.784, 400.814, 52867.926 24/08/15,16:44:56,07,11,1, 11.9,1,1, 20.978, 10561.787, 400.779, 52867.832 24/08/15,16:44:56,08,11,1, 11.9,1,1, 20.978, 10561.777, 400.777, 52867.870 24/08/15,16:44:56,09,11,1, 11.9,1,1, 20.978, 10561.768, 400.823, 52867.978 24/08/15,16:44:56,10,11,1, 11.9,1,1, 20.978, 10561.780, 400.840, 52867.978 24/08/15,16:44:56,11,11,1, 11.9,1,1, 20.978, 10561.797, 400.779, 52867.890 24/08/15,16:44:56,12,11,1, 11.9,1,1, 20.978, 10561.761, 400.789, 52867.918 24/08/15,16:44:56,13,11,1, 11.9,1,1, 20.978, 10561.781, 400.820, 52867.969 24/08/15,16:44:56,14,11,1, 11.9,1,1, 20.978, 10561.813, 400.852, 52867.960 24/08/15,16:44:56,15,11,1, 11.9,1,1, 20.978, 10561.786, 400.776, 52867.899 24/08/15,16:44:56,16,11,1, 11.9,1,1, 20.978, 10561.794, 400.770, 52867.886 24/08/15,16:44:56,17,11,1, 11.9,1,1, 20.978, 10561.804, 400.863, 52867.878 24/08/15,16:44:56,18,11,1, 11.9,1,1, 20.978, 10561.819, 400.854, 52867.915 24/08/15,16:44:56,19,11,1, 11.9,1,1, 20.978, 10561.790, 400.769, 52867.785 24/08/15,16:44:57,00,11,1, 11.9,1,1, 20.979, 10561.782, 400.769, 52867.785 24/08/15,16:44:57,01,11,1, 11.9,1,1, 20.979, 10561.838, 400.848, 52867.917 24/08/15,16:44:57,02,11,1, 11.9,1,1, 20.979, 10561.823, 400.813, 52868.044 24/08/15,16:44:57,03,11,1, 11.9,1,1, 20.979, 10561.821, 400.845, 52868.076 24/08/15,16:44:57,04,11,1, 11.9,1,1, 20.979, 10561.801, 400.851, 52868.038 24/08/15,16:44:57,05,11,1, 11.9,1,1, 20.979, 10561.811, 400.861, 52868.082 24/08/15,16:44:57,06,11,1, 11.9,1,1, 20.979, 10561.811, 400.844, 52868.017 24/08/15,16:44:57,07,11,1, 11.9,1,1, 20.979, 10561.802, 400.848, 52868.054 24/08/15,16:44:57,08,11,1, 11.9,1,1, 20.979, 10561.830, 400.847, 52868.041 24/08/15,16:44:57,09,11,1, 11.9,1,1, 20.979, 10561.816, 400.852, 52867.959 24/08/15,16:44:57,10,11,1, 11.9,1,1, 20.979, 10561.822, 400.856, 52868.016 24/08/15,16:44:57,11,11,1, 11.9,1,1, 20.979, 10561.822, 400.833, 52868.005 24/08/15,16:44:57,12,11,1, 11.9,1,1, 20.979, 10561.838, 400.849, 52868.068 24/08/15,16:44:57,13,11,1, 11.9,1,1, 20.979, 10561.841, 400.839, 52868.018 24/08/15,16:44:57,14,11,1, 11.9,1,1, 20.979, 10561.829, 400.856, 52868.012 24/08/15,16:44:57,15,11,1, 11.9,1,1, 20.979, 10561.833, 400.853, 52868.058 24/08/15,16:44:57,16,11,1, 11.9,1,1, 20.979, 10561.857, 400.845, 52868.082 24/08/15,16:44:57,17,11,1, 11.9,1,1, 20.979, 10561.843, 400.837, 52867.977 24/08/15,16:44:57,18,11,1, 11.9,1,1, 20.979, 10561.860, 400.840, 52868.024 24/08/15,16:44:57,19,11,1, 11.9,1,1, 20.979, 10561.842, 400.844, 52867.959 24/08/15,16:44:58,00,11,1, 12.0,1,1, 20.977, 10561.841, 400.844, 52867.959 24/08/15,16:44:58,01,11,1, 12.0,1,1, 20.977, 10561.845, 400.847, 52868.030 24/08/15,16:44:58,02,11,1, 12.0,1,1, 20.977, 10561.829, 400.812, 52868.029 24/08/15,16:44:58,03,11,1, 12.0,1,1, 20.977, 10561.836, 400.841, 52868.017 24/08/15,16:44:58,04,11,1, 12.0,1,1, 20.977, 10561.859, 400.854, 52868.009 24/08/15,16:44:58,05,11,1, 12.0,1,1, 20.977, 10561.855, 400.815, 52867.983 24/08/15,16:44:58,06,11,1, 12.0,1,1, 20.977, 10561.854, 400.822, 52867.993 24/08/15,16:44:58,07,11,1, 12.0,1,1, 20.977, 10561.846, 400.824, 52867.991 24/08/15,16:44:58,08,11,1, 12.0,1,1, 20.977, 10561.837, 400.841, 52868.019 24/08/15,16:44:58,09,11,1, 12.0,1,1, 20.977, 10561.844, 400.845, 52867.982 24/08/15,16:44:58,10,11,1, 12.0,1,1, 20.977, 10561.856, 400.838, 52867.989 24/08/15,16:44:58,11,11,1, 12.0,1,1, 20.977, 10561.840, 400.840, 52868.005 24/08/15,16:44:58,12,11,1, 12.0,1,1, 20.977, 10561.832, 400.853, 52867.987 24/08/15,16:44:58,13,11,1, 12.0,1,1, 20.977, 10561.855, 400.851, 52867.976 24/08/15,16:44:58,14,11,1, 12.0,1,1, 20.977, 10561.863, 400.844, 52867.973 24/08/15,16:44:58,15,11,1, 12.0,1,1, 20.977, 10561.871, 400.851, 52867.959 24/08/15,16:44:58,16,11,1, 12.0,1,1, 20.977, 10561.856, 400.851, 52867.962 24/08/15,16:44:58,17,11,1, 12.0,1,1, 20.977, 10561.845, 400.836, 52868.013 24/08/15,16:44:58,18,11,1, 12.0,1,1, 20.977, 10561.870, 400.856, 52868.014 24/08/15,16:44:58,19,11,1, 12.0,1,1, 20.977, 10561.859, 400.830, 52867.936 24/08/15,16:44:59,00,10,1, 12.0,1,1, 20.975, 10561.857, 400.830, 52867.936 24/08/15,16:44:59,01,10,1, 12.0,1,1, 20.975, 10561.872, 400.833, 52868.003 24/08/15,16:44:59,02,10,1, 12.0,1,1, 20.975, 10561.886, 400.837, 52868.006 24/08/15,16:44:59,03,10,1, 12.0,1,1, 20.975, 10561.863, 400.833, 52867.968 24/08/15,16:44:59,04,10,1, 12.0,1,1, 20.975, 10561.878, 400.837, 52867.950 24/08/15,16:44:59,05,10,1, 12.0,1,1, 20.975, 10561.868, 400.853, 52867.967 24/08/15,16:44:59,06,10,1, 12.0,1,1, 20.975, 10561.860, 400.834, 52867.988 24/08/15,16:44:59,07,10,1, 12.0,1,1, 20.975, 10561.858, 400.845, 52867.939 24/08/15,16:44:59,08,10,1, 12.0,1,1, 20.975, 10561.853, 400.868, 52867.942 24/08/15,16:44:59,09,10,1, 12.0,1,1, 20.975, 10561.862, 400.875, 52867.977 24/08/15,16:44:59,10,10,1, 12.0,1,1, 20.975, 10561.851, 400.860, 52867.944 24/08/15,16:44:59,11,10,1, 12.0,1,1, 20.975, 10561.900, 400.834, 52867.971 24/08/15,16:44:59,12,10,1, 12.0,1,1, 20.975, 10561.882, 400.863, 52867.958 24/08/15,16:44:59,13,10,1, 12.0,1,1, 20.975, 10561.856, 400.854, 52867.935 24/08/15,16:44:59,14,10,1, 12.0,1,1, 20.975, 10561.878, 400.862, 52867.999 24/08/15,16:44:59,15,10,1, 12.0,1,1, 20.975, 10561.891, 400.870, 52867.976 24/08/15,16:44:59,16,10,1, 12.0,1,1, 20.975, 10561.850, 400.844, 52867.941 24/08/15,16:44:59,17,10,1, 12.0,1,1, 20.975, 10561.873, 400.844, 52867.980 24/08/15,16:44:59,18,10,1, 12.0,1,1, 20.975, 10561.880, 400.855, 52867.975 24/08/15,16:44:59,19,10,1, 12.0,1,1, 20.975, 10561.885, 400.855, 52867.946 24/08/15,16:45:00,00,10,1, 11.9,1,1, 20.978, 10561.882, 400.855, 52867.946 24/08/15,16:45:00,01,10,1, 11.9,1,1, 20.978, 10561.883, 400.855, 52867.955 24/08/15,16:45:00,02,10,1, 11.9,1,1, 20.978, 10561.870, 400.806, 52867.751 24/08/15,16:45:00,03,10,1, 11.9,1,1, 20.978, 10561.876, 400.818, 52867.748 24/08/15,16:45:00,04,10,1, 11.9,1,1, 20.978, 10561.878, 400.829, 52867.781 24/08/15,16:45:00,05,10,1, 11.9,1,1, 20.978, 10561.882, 400.853, 52867.774 24/08/15,16:45:00,06,10,1, 11.9,1,1, 20.978, 10561.875, 400.803, 52867.783 24/08/15,16:45:00,07,10,1, 11.9,1,1, 20.978, 10561.884, 400.816, 52867.749 24/08/15,16:45:00,08,10,1, 11.9,1,1, 20.978, 10561.891, 400.830, 52867.751 24/08/15,16:45:00,09,10,1, 11.9,1,1, 20.978, 10561.882, 400.845, 52867.760 24/08/15,16:45:00,10,10,1, 11.9,1,1, 20.978, 10561.851, 400.809, 52867.761 24/08/15,16:45:00,11,10,1, 11.9,1,1, 20.978, 10561.854, 400.810, 52867.735 24/08/15,16:45:00,12,10,1, 11.9,1,1, 20.978, 10561.863, 400.827, 52867.771 24/08/15,16:45:00,13,10,1, 11.9,1,1, 20.978, 10561.892, 400.869, 52867.815 24/08/15,16:45:00,14,10,1, 11.9,1,1, 20.978, 10561.874, 400.837, 52867.777 24/08/15,16:45:00,15,10,1, 11.9,1,1, 20.978, 10561.874, 400.820, 52867.715 24/08/15,16:45:00,16,10,1, 11.9,1,1, 20.978, 10561.879, 400.849, 52867.789 24/08/15,16:45:00,17,10,1, 11.9,1,1, 20.978, 10561.899, 400.855, 52867.815 24/08/15,16:45:00,18,10,1, 11.9,1,1, 20.978, 10561.882, 400.828, 52867.762 24/08/15,16:45:00,19,10,1, 11.9,1,1, 20.978, 10561.894, 400.797, 52867.742 24/08/15,16:45:01,00,10,1, 11.8,1,1, 20.980, 10561.891, 400.797, 52867.742 24/08/15,16:45:01,01,10,1, 11.8,1,1, 20.980, 10561.896, 400.855, 52867.765 24/08/15,16:45:01,02,10,1, 11.8,1,1, 20.980, 10561.908, 400.819, 52867.808 24/08/15,16:45:01,03,10,1, 11.8,1,1, 20.980, 10561.881, 400.816, 52867.718 24/08/15,16:45:01,04,10,1, 11.8,1,1, 20.980, 10561.897, 400.815, 52867.704 24/08/15,16:45:01,05,10,1, 11.8,1,1, 20.980, 10561.904, 400.858, 52867.779 24/08/15,16:45:01,06,10,1, 11.8,1,1, 20.980, 10561.890, 400.818, 52867.742 24/08/15,16:45:01,07,10,1, 11.8,1,1, 20.980, 10561.898, 400.815, 52867.728 24/08/15,16:45:01,08,10,1, 11.8,1,1, 20.980, 10561.891, 400.803, 52867.747 24/08/15,16:45:01,09,10,1, 11.8,1,1, 20.980, 10561.934, 400.862, 52867.775 24/08/15,16:45:01,10,10,1, 11.8,1,1, 20.980, 10561.930, 400.872, 52867.775 24/08/15,16:45:01,11,10,1, 11.8,1,1, 20.980, 10561.877, 400.815, 52867.722 24/08/15,16:45:01,12,10,1, 11.8,1,1, 20.980, 10561.889, 400.826, 52867.758 24/08/15,16:45:01,13,10,1, 11.8,1,1, 20.980, 10561.897, 400.885, 52867.779 24/08/15,16:45:01,14,10,1, 11.8,1,1, 20.980, 10561.935, 400.861, 52867.797 24/08/15,16:45:01,15,10,1, 11.8,1,1, 20.980, 10561.903, 400.819, 52867.738 24/08/15,16:45:01,16,10,1, 11.8,1,1, 20.980, 10561.874, 400.815, 52867.715 24/08/15,16:45:01,17,10,1, 11.8,1,1, 20.980, 10561.895, 400.857, 52867.759 24/08/15,16:45:01,18,10,1, 11.8,1,1, 20.980, 10561.918, 400.852, 52867.736 24/08/15,16:45:01,19,10,1, 11.8,1,1, 20.980, 10561.885, 400.833, 52867.747 24/08/15,16:45:02,00,09,1, 11.9,1,1, 20.978, 10561.882, 400.833, 52867.747 24/08/15,16:45:02,01,09,1, 11.9,1,1, 20.978, 10561.922, 400.830, 52867.670 24/08/15,16:45:02,02,09,1, 11.9,1,1, 20.978, 10561.922, 400.888, 52867.785 24/08/15,16:45:02,03,09,1, 11.9,1,1, 20.978, 10561.930, 400.823, 52867.678 24/08/15,16:45:02,04,09,1, 11.9,1,1, 20.978, 10561.918, 400.795, 52867.701 24/08/15,16:45:02,05,09,1, 11.9,1,1, 20.978, 10561.934, 400.839, 52867.695 24/08/15,16:45:02,06,09,1, 11.9,1,1, 20.978, 10561.921, 400.863, 52867.761 24/08/15,16:45:02,07,09,1, 11.9,1,1, 20.978, 10561.899, 400.819, 52867.727 24/08/15,16:45:02,08,09,1, 11.9,1,1, 20.978, 10561.934, 400.784, 52867.669 24/08/15,16:45:02,09,09,1, 11.9,1,1, 20.978, 10561.921, 400.856, 52867.800 24/08/15,16:45:02,10,09,1, 11.9,1,1, 20.978, 10561.920, 400.853, 52867.762 24/08/15,16:45:02,11,09,1, 11.9,1,1, 20.978, 10561.920, 400.812, 52867.748 24/08/15,16:45:02,12,09,1, 11.9,1,1, 20.978, 10561.908, 400.816, 52867.732 24/08/15,16:45:02,13,09,1, 11.9,1,1, 20.978, 10561.922, 400.829, 52867.792 24/08/15,16:45:02,14,09,1, 11.9,1,1, 20.978, 10561.956, 400.848, 52867.776 24/08/15,16:45:02,15,09,1, 11.9,1,1, 20.978, 10561.924, 400.834, 52867.726 24/08/15,16:45:02,16,09,1, 11.9,1,1, 20.978, 10561.904, 400.817, 52867.684 24/08/15,16:45:02,17,09,1, 11.9,1,1, 20.978, 10561.936, 400.849, 52867.800 24/08/15,16:45:02,18,09,1, 11.9,1,1, 20.978, 10561.945, 400.886, 52867.727 24/08/15,16:45:02,19,09,1, 11.9,1,1, 20.978, 10561.955, 400.871, 52867.755 24/08/15,16:45:03,00,09,1, 11.9,1,1, 20.976, 10561.949, 400.871, 52867.755 24/08/15,16:45:03,01,09,1, 11.9,1,1, 20.976, 10561.925, 400.841, 52867.724 24/08/15,16:45:03,02,09,1, 11.9,1,1, 20.976, 10561.938, 400.870, 52867.747 24/08/15,16:45:03,03,09,1, 11.9,1,1, 20.976, 10561.919, 400.854, 52867.749 24/08/15,16:45:03,04,09,1, 11.9,1,1, 20.976, 10561.922, 400.814, 52867.754 24/08/15,16:45:03,05,09,1, 11.9,1,1, 20.976, 10561.937, 400.844, 52867.789 24/08/15,16:45:03,06,09,1, 11.9,1,1, 20.976, 10561.938, 400.846, 52867.736 24/08/15,16:45:03,07,09,1, 11.9,1,1, 20.976, 10561.957, 400.849, 52867.760 24/08/15,16:45:03,08,09,1, 11.9,1,1, 20.976, 10561.941, 400.813, 52867.739 24/08/15,16:45:03,09,09,1, 11.9,1,1, 20.976, 10561.954, 400.824, 52867.765 24/08/15,16:45:03,10,09,1, 11.9,1,1, 20.976, 10561.957, 400.850, 52867.760 24/08/15,16:45:03,11,09,1, 11.9,1,1, 20.976, 10561.953, 400.856, 52867.746 24/08/15,16:45:03,12,09,1, 11.9,1,1, 20.976, 10561.940, 400.826, 52867.763 24/08/15,16:45:03,13,09,1, 11.9,1,1, 20.976, 10561.950, 400.796, 52867.788 24/08/15,16:45:03,14,09,1, 11.9,1,1, 20.976, 10561.971, 400.868, 52867.705 24/08/15,16:45:03,15,09,1, 11.9,1,1, 20.976, 10561.966, 400.863, 52867.837 24/08/15,16:45:03,16,09,1, 11.9,1,1, 20.976, 10561.958, 400.819, 52867.660 24/08/15,16:45:03,17,09,1, 11.9,1,1, 20.976, 10561.964, 400.812, 52867.732 24/08/15,16:45:03,18,09,1, 11.9,1,1, 20.976, 10561.959, 400.839, 52867.708 24/08/15,16:45:03,19,09,1, 11.9,1,1, 20.976, 10561.950, 400.863, 52867.789 24/08/15,16:45:04,00,10,1, 11.9,1,1, 20.980, 10561.949, 400.863, 52867.789 24/08/15,16:45:04,01,10,1, 11.9,1,1, 20.980, 10561.959, 400.794, 52867.698 24/08/15,16:45:04,02,10,1, 11.9,1,1, 20.980, 10561.945, 400.856, 52867.721 24/08/15,16:45:04,03,10,1, 11.9,1,1, 20.980, 10561.965, 400.864, 52867.767 24/08/15,16:45:04,04,10,1, 11.9,1,1, 20.980, 10561.977, 400.852, 52867.780 24/08/15,16:45:04,05,10,1, 11.9,1,1, 20.980, 10561.952, 400.837, 52867.737 24/08/15,16:45:04,06,10,1, 11.9,1,1, 20.980, 10561.974, 400.827, 52867.701 24/08/15,16:45:04,07,10,1, 11.9,1,1, 20.980, 10561.957, 400.870, 52867.711 24/08/15,16:45:04,08,10,1, 11.9,1,1, 20.980, 10561.946, 400.850, 52867.780 24/08/15,16:45:04,09,10,1, 11.9,1,1, 20.980, 10561.945, 400.820, 52867.729 24/08/15,16:45:04,10,10,1, 11.9,1,1, 20.980, 10561.948, 400.838, 52867.674 24/08/15,16:45:04,11,10,1, 11.9,1,1, 20.980, 10561.955, 400.901, 52867.754 24/08/15,16:45:04,12,10,1, 11.9,1,1, 20.980, 10561.983, 400.846, 52867.724 24/08/15,16:45:04,13,10,1, 11.9,1,1, 20.980, 10561.972, 400.804, 52867.724 24/08/15,16:45:04,14,10,1, 11.9,1,1, 20.980, 10561.955, 400.824, 52867.678 24/08/15,16:45:04,15,10,1, 11.9,1,1, 20.980, 10561.994, 400.890, 52867.726 24/08/15,16:45:04,16,10,1, 11.9,1,1, 20.980, 10561.981, 400.870, 52867.700 24/08/15,16:45:04,17,10,1, 11.9,1,1, 20.980, 10561.967, 400.827, 52867.730 24/08/15,16:45:04,18,10,1, 11.9,1,1, 20.980, 10561.970, 400.876, 52867.719 24/08/15,16:45:04,19,10,1, 11.9,1,1, 20.980, 10561.994, 400.889, 52867.703 24/08/15,16:45:05,00,10,1, 11.9,1,1, 20.981, 10561.991, 400.889, 52867.703 24/08/15,16:45:05,01,10,1, 11.9,1,1, 20.981, 10561.993, 400.857, 52867.683 24/08/15,16:45:05,02,10,1, 11.9,1,1, 20.981, 10561.983, 400.863, 52867.749 24/08/15,16:45:05,03,10,1, 11.9,1,1, 20.981, 10562.009, 400.897, 52867.806 24/08/15,16:45:05,04,10,1, 11.9,1,1, 20.981, 10562.021, 400.866, 52867.699 24/08/15,16:45:05,05,10,1, 11.9,1,1, 20.981, 10561.992, 400.834, 52867.699 24/08/15,16:45:05,06,10,1, 11.9,1,1, 20.981, 10562.003, 400.819, 52867.697 24/08/15,16:45:05,07,10,1, 11.9,1,1, 20.981, 10562.004, 400.882, 52867.728 24/08/15,16:45:05,08,10,1, 11.9,1,1, 20.981, 10562.000, 400.867, 52867.713 24/08/15,16:45:05,09,10,1, 11.9,1,1, 20.981, 10561.983, 400.846, 52867.786 24/08/15,16:45:05,10,10,1, 11.9,1,1, 20.981, 10561.991, 400.828, 52867.690 24/08/15,16:45:05,11,10,1, 11.9,1,1, 20.981, 10561.978, 400.880, 52867.672 24/08/15,16:45:05,12,10,1, 11.9,1,1, 20.981, 10561.990, 400.912, 52867.825 24/08/15,16:45:05,13,10,1, 11.9,1,1, 20.981, 10561.985, 400.831, 52867.737 24/08/15,16:45:05,14,10,1, 11.9,1,1, 20.981, 10561.990, 400.843, 52867.784 24/08/15,16:45:05,15,10,1, 11.9,1,1, 20.981, 10562.004, 400.845, 52867.742 24/08/15,16:45:05,16,10,1, 11.9,1,1, 20.981, 10562.006, 400.864, 52867.751 24/08/15,16:45:05,17,10,1, 11.9,1,1, 20.981, 10562.015, 400.838, 52867.656 24/08/15,16:45:05,18,10,1, 11.9,1,1, 20.981, 10561.983, 400.801, 52867.672 24/08/15,16:45:05,19,10,1, 11.9,1,1, 20.981, 10562.007, 400.857, 52867.740 24/08/15,16:45:06,00,09,1, 11.8,1,1, 20.979, 10561.999, 400.857, 52867.740 24/08/15,16:45:06,01,09,1, 11.8,1,1, 20.979, 10561.996, 400.805, 52867.683 24/08/15,16:45:06,02,09,1, 11.8,1,1, 20.979, 10561.997, 400.803, 52867.647 24/08/15,16:45:06,03,09,1, 11.8,1,1, 20.979, 10561.986, 400.871, 52867.672 24/08/15,16:45:06,04,09,1, 11.8,1,1, 20.979, 10561.982, 400.902, 52867.717 24/08/15,16:45:06,05,09,1, 11.8,1,1, 20.979, 10562.004, 400.856, 52867.702 24/08/15,16:45:06,06,09,1, 11.8,1,1, 20.979, 10562.013, 400.828, 52867.700 24/08/15,16:45:06,07,09,1, 11.8,1,1, 20.979, 10562.011, 400.863, 52867.692 24/08/15,16:45:06,08,09,1, 11.8,1,1, 20.979, 10562.007, 400.879, 52867.693 24/08/15,16:45:06,09,09,1, 11.8,1,1, 20.979, 10562.017, 400.855, 52867.693 24/08/15,16:45:06,10,09,1, 11.8,1,1, 20.979, 10562.006, 400.832, 52867.671 24/08/15,16:45:06,11,09,1, 11.8,1,1, 20.979, 10562.019, 400.861, 52867.694 24/08/15,16:45:06,12,09,1, 11.8,1,1, 20.979, 10562.029, 400.894, 52867.718 24/08/15,16:45:06,13,09,1, 11.8,1,1, 20.979, 10562.019, 400.857, 52867.657 24/08/15,16:45:06,14,09,1, 11.8,1,1, 20.979, 10561.988, 400.831, 52867.691 24/08/15,16:45:06,15,09,1, 11.8,1,1, 20.979, 10561.993, 400.864, 52867.719 24/08/15,16:45:06,16,09,1, 11.8,1,1, 20.979, 10562.023, 400.913, 52867.725 24/08/15,16:45:06,17,09,1, 11.8,1,1, 20.979, 10562.021, 400.852, 52867.624 24/08/15,16:45:06,18,09,1, 11.8,1,1, 20.979, 10562.002, 400.827, 52867.672 24/08/15,16:45:06,19,09,1, 11.8,1,1, 20.979, 10561.993, 400.875, 52867.792 24/08/15,16:45:07,00,09,1, 11.8,1,1, 20.977, 10561.991, 400.875, 52867.792 24/08/15,16:45:07,01,09,1, 11.8,1,1, 20.977, 10562.044, 400.854, 52867.622 24/08/15,16:45:07,02,09,1, 11.8,1,1, 20.977, 10562.033, 400.838, 52867.632 24/08/15,16:45:07,03,09,1, 11.8,1,1, 20.977, 10562.020, 400.882, 52867.707 24/08/15,16:45:07,04,09,1, 11.8,1,1, 20.977, 10562.035, 400.902, 52867.671 24/08/15,16:45:07,05,09,1, 11.8,1,1, 20.977, 10562.035, 400.863, 52867.665 24/08/15,16:45:07,06,09,1, 11.8,1,1, 20.977, 10562.018, 400.845, 52867.635 24/08/15,16:45:07,07,09,1, 11.8,1,1, 20.977, 10562.016, 400.893, 52867.741 24/08/15,16:45:07,08,09,1, 11.8,1,1, 20.977, 10562.064, 400.886, 52867.707 24/08/15,16:45:07,09,09,1, 11.8,1,1, 20.977, 10562.044, 400.879, 52867.681 24/08/15,16:45:07,10,09,1, 11.8,1,1, 20.977, 10562.013, 400.857, 52867.628 24/08/15,16:45:07,11,09,1, 11.8,1,1, 20.977, 10562.040, 400.870, 52867.769 24/08/15,16:45:07,12,09,1, 11.8,1,1, 20.977, 10562.032, 400.910, 52867.732 24/08/15,16:45:07,13,09,1, 11.8,1,1, 20.977, 10562.030, 400.887, 52867.696 24/08/15,16:45:07,14,09,1, 11.8,1,1, 20.977, 10562.027, 400.841, 52867.627 24/08/15,16:45:07,15,09,1, 11.8,1,1, 20.977, 10562.026, 400.871, 52867.689 24/08/15,16:45:07,16,09,1, 11.8,1,1, 20.977, 10562.032, 400.909, 52867.743 24/08/15,16:45:07,17,09,1, 11.8,1,1, 20.977, 10562.076, 400.882, 52867.687 24/08/15,16:45:07,18,09,1, 11.8,1,1, 20.977, 10562.050, 400.837, 52867.750 24/08/15,16:45:07,19,09,1, 11.8,1,1, 20.977, 10562.056, 400.887, 52867.723 24/08/15,16:45:08,00,09,1, 12.0,1,1, 20.978, 10562.049, 400.887, 52867.723 24/08/15,16:45:08,01,09,1, 12.0,1,1, 20.978, 10562.079, 400.897, 52867.676 24/08/15,16:45:08,02,09,1, 12.0,1,1, 20.978, 10562.048, 400.851, 52867.663 24/08/15,16:45:08,03,09,1, 12.0,1,1, 20.978, 10562.065, 400.865, 52867.648 24/08/15,16:45:08,04,09,1, 12.0,1,1, 20.978, 10562.058, 400.893, 52867.733 24/08/15,16:45:08,05,09,1, 12.0,1,1, 20.978, 10562.056, 400.887, 52867.691 24/08/15,16:45:08,06,09,1, 12.0,1,1, 20.978, 10562.053, 400.828, 52867.625 24/08/15,16:45:08,07,09,1, 12.0,1,1, 20.978, 10562.055, 400.887, 52867.673 24/08/15,16:45:08,08,09,1, 12.0,1,1, 20.978, 10562.074, 400.928, 52867.660 24/08/15,16:45:08,09,09,1, 12.0,1,1, 20.978, 10562.084, 400.899, 52867.658 24/08/15,16:45:08,10,09,1, 12.0,1,1, 20.978, 10562.058, 400.852, 52867.643 24/08/15,16:45:08,11,09,1, 12.0,1,1, 20.978, 10562.057, 400.872, 52867.620 24/08/15,16:45:08,12,09,1, 12.0,1,1, 20.978, 10562.096, 400.889, 52867.657 24/08/15,16:45:08,13,09,1, 12.0,1,1, 20.978, 10562.061, 400.901, 52867.727 24/08/15,16:45:08,14,09,1, 12.0,1,1, 20.978, 10562.072, 400.842, 52867.655 24/08/15,16:45:08,15,09,1, 12.0,1,1, 20.978, 10562.056, 400.834, 52867.684 24/08/15,16:45:08,16,09,1, 12.0,1,1, 20.978, 10562.079, 400.922, 52867.680 24/08/15,16:45:08,17,09,1, 12.0,1,1, 20.978, 10562.094, 400.903, 52867.675 24/08/15,16:45:08,18,09,1, 12.0,1,1, 20.978, 10562.060, 400.829, 52867.660 24/08/15,16:45:08,19,09,1, 12.0,1,1, 20.978, 10562.060, 400.871, 52867.660 24/08/15,16:45:09,00,09,1, 11.9,1,1, 20.980, 10562.057, 400.871, 52867.660 24/08/15,16:45:09,01,09,1, 11.9,1,1, 20.980, 10562.079, 400.898, 52867.668 24/08/15,16:45:09,02,09,1, 11.9,1,1, 20.980, 10562.086, 400.854, 52867.619 24/08/15,16:45:09,03,09,1, 11.9,1,1, 20.980, 10562.053, 400.852, 52867.610 24/08/15,16:45:09,04,09,1, 11.9,1,1, 20.980, 10562.068, 400.896, 52867.634 24/08/15,16:45:09,05,09,1, 11.9,1,1, 20.980, 10562.061, 400.873, 52867.664 24/08/15,16:45:09,06,09,1, 11.9,1,1, 20.980, 10562.061, 400.841, 52867.625 24/08/15,16:45:09,07,09,1, 11.9,1,1, 20.980, 10562.076, 400.846, 52867.633 24/08/15,16:45:09,08,09,1, 11.9,1,1, 20.980, 10562.082, 400.881, 52867.647 24/08/15,16:45:09,09,09,1, 11.9,1,1, 20.980, 10562.089, 400.895, 52867.679 24/08/15,16:45:09,10,09,1, 11.9,1,1, 20.980, 10562.071, 400.831, 52867.644 24/08/15,16:45:09,11,09,1, 11.9,1,1, 20.980, 10562.051, 400.837, 52867.537 24/08/15,16:45:09,12,09,1, 11.9,1,1, 20.980, 10562.076, 400.909, 52867.692 24/08/15,16:45:09,13,09,1, 11.9,1,1, 20.980, 10562.096, 400.908, 52867.669 24/08/15,16:45:09,14,09,1, 11.9,1,1, 20.980, 10562.074, 400.859, 52867.676 24/08/15,16:45:09,15,09,1, 11.9,1,1, 20.980, 10562.068, 400.869, 52867.663 24/08/15,16:45:09,16,09,1, 11.9,1,1, 20.980, 10562.074, 400.913, 52867.718 24/08/15,16:45:09,17,09,1, 11.9,1,1, 20.980, 10562.085, 400.893, 52867.657 24/08/15,16:45:09,18,09,1, 11.9,1,1, 20.980, 10562.113, 400.857, 52867.601 24/08/15,16:45:09,19,09,1, 11.9,1,1, 20.980, 10562.085, 400.860, 52867.638 24/08/15,16:45:10,00,09,1, 12.0,1,1, 20.976, 10562.083, 400.860, 52867.638 24/08/15,16:45:10,01,09,1, 12.0,1,1, 20.976, 10562.083, 400.890, 52867.700 24/08/15,16:45:10,02,09,1, 12.0,1,1, 20.976, 10562.105, 400.873, 52867.655 24/08/15,16:45:10,03,09,1, 12.0,1,1, 20.976, 10562.079, 400.848, 52867.582 24/08/15,16:45:10,04,09,1, 12.0,1,1, 20.976, 10562.095, 400.913, 52867.598 24/08/15,16:45:10,05,09,1, 12.0,1,1, 20.976, 10562.137, 400.895, 52867.634 24/08/15,16:45:10,06,09,1, 12.0,1,1, 20.976, 10562.087, 400.860, 52867.606 24/08/15,16:45:10,07,09,1, 12.0,1,1, 20.976, 10562.094, 400.852, 52867.582 24/08/15,16:45:10,08,09,1, 12.0,1,1, 20.976, 10562.086, 400.903, 52867.645 24/08/15,16:45:10,09,09,1, 12.0,1,1, 20.976, 10562.102, 400.920, 52867.628 24/08/15,16:45:10,10,09,1, 12.0,1,1, 20.976, 10562.099, 400.874, 52867.611 24/08/15,16:45:10,11,09,1, 12.0,1,1, 20.976, 10562.087, 400.856, 52867.648 24/08/15,16:45:10,12,09,1, 12.0,1,1, 20.976, 10562.124, 400.890, 52867.635 24/08/15,16:45:10,13,09,1, 12.0,1,1, 20.976, 10562.111, 400.921, 52867.655 24/08/15,16:45:10,14,09,1, 12.0,1,1, 20.976, 10562.118, 400.871, 52867.666 24/08/15,16:45:10,15,09,1, 12.0,1,1, 20.976, 10562.108, 400.841, 52867.616 24/08/15,16:45:10,16,09,1, 12.0,1,1, 20.976, 10562.063, 400.866, 52867.648 24/08/15,16:45:10,17,09,1, 12.0,1,1, 20.976, 10562.102, 400.915, 52867.605 24/08/15,16:45:10,18,09,1, 12.0,1,1, 20.976, 10562.099, 400.868, 52867.674 24/08/15,16:45:10,19,09,1, 12.0,1,1, 20.976, 10562.106, 400.841, 52867.601 24/08/15,16:45:11,00,09,1, 11.9,1,1, 20.974, 10562.099, 400.841, 52867.601 24/08/15,16:45:11,01,09,1, 11.9,1,1, 20.974, 10562.110, 400.902, 52867.582 24/08/15,16:45:11,02,09,1, 11.9,1,1, 20.974, 10562.123, 400.892, 52867.670 24/08/15,16:45:11,03,09,1, 11.9,1,1, 20.974, 10562.096, 400.883, 52867.669 24/08/15,16:45:11,04,09,1, 11.9,1,1, 20.974, 10562.113, 400.887, 52867.691 24/08/15,16:45:11,05,09,1, 11.9,1,1, 20.974, 10562.112, 400.899, 52867.679 24/08/15,16:45:11,06,09,1, 11.9,1,1, 20.974, 10562.127, 400.904, 52867.595 24/08/15,16:45:11,07,09,1, 11.9,1,1, 20.974, 10562.109, 400.880, 52867.634 24/08/15,16:45:11,08,09,1, 11.9,1,1, 20.974, 10562.129, 400.882, 52867.575 24/08/15,16:45:11,09,09,1, 11.9,1,1, 20.974, 10562.109, 400.916, 52867.686 24/08/15,16:45:11,10,09,1, 11.9,1,1, 20.974, 10562.121, 400.895, 52867.599 24/08/15,16:45:11,11,09,1, 11.9,1,1, 20.974, 10562.120, 400.874, 52867.555 24/08/15,16:45:11,12,09,1, 11.9,1,1, 20.974, 10562.123, 400.893, 52867.630 24/08/15,16:45:11,13,09,1, 11.9,1,1, 20.974, 10562.104, 400.901, 52867.676 24/08/15,16:45:11,14,09,1, 11.9,1,1, 20.974, 10562.108, 400.922, 52867.585 24/08/15,16:45:11,15,09,1, 11.9,1,1, 20.974, 10562.106, 400.877, 52867.605 24/08/15,16:45:11,16,09,1, 11.9,1,1, 20.974, 10562.102, 400.869, 52867.642 24/08/15,16:45:11,17,09,1, 11.9,1,1, 20.974, 10562.126, 400.910, 52867.642 24/08/15,16:45:11,18,09,1, 11.9,1,1, 20.974, 10562.132, 400.910, 52867.683 24/08/15,16:45:11,19,09,1, 11.9,1,1, 20.974, 10562.101, 400.876, 52867.591 24/08/15,16:45:12,00,09,1, 11.9,1,1, 20.978, 10562.099, 400.876, 52867.591 24/08/15,16:45:12,01,09,1, 11.9,1,1, 20.978, 10562.125, 400.898, 52867.634 24/08/15,16:45:12,02,09,1, 11.9,1,1, 20.978, 10562.118, 400.933, 52867.716 24/08/15,16:45:12,03,09,1, 11.9,1,1, 20.978, 10562.136, 400.857, 52867.625 24/08/15,16:45:12,04,09,1, 11.9,1,1, 20.978, 10562.125, 400.875, 52867.576 24/08/15,16:45:12,05,09,1, 11.9,1,1, 20.978, 10562.129, 400.922, 52867.571 24/08/15,16:45:12,06,09,1, 11.9,1,1, 20.978, 10562.143, 400.936, 52867.584 24/08/15,16:45:12,07,09,1, 11.9,1,1, 20.978, 10562.136, 400.889, 52867.591 24/08/15,16:45:12,08,09,1, 11.9,1,1, 20.978, 10562.115, 400.887, 52867.561 24/08/15,16:45:12,09,09,1, 11.9,1,1, 20.978, 10562.131, 400.925, 52867.629 24/08/15,16:45:12,10,09,1, 11.9,1,1, 20.978, 10562.126, 400.926, 52867.598 24/08/15,16:45:12,11,09,1, 11.9,1,1, 20.978, 10562.118, 400.889, 52867.693 24/08/15,16:45:12,12,09,1, 11.9,1,1, 20.978, 10562.137, 400.859, 52867.512 24/08/15,16:45:12,13,09,1, 11.9,1,1, 20.978, 10562.127, 400.914, 52867.561 24/08/15,16:45:12,14,09,1, 11.9,1,1, 20.978, 10562.141, 400.924, 52867.653 24/08/15,16:45:12,15,09,1, 11.9,1,1, 20.978, 10562.129, 400.889, 52867.633 24/08/15,16:45:12,16,09,1, 11.9,1,1, 20.978, 10562.126, 400.865, 52867.585 24/08/15,16:45:12,17,09,1, 11.9,1,1, 20.978, 10562.125, 400.922, 52867.674 24/08/15,16:45:12,18,09,1, 11.9,1,1, 20.978, 10562.142, 400.948, 52867.692 24/08/15,16:45:12,19,09,1, 11.9,1,1, 20.978, 10562.139, 400.929, 52867.654 24/08/15,16:45:13,00,09,1, 11.8,1,1, 20.977, 10562.133, 400.929, 52867.654 24/08/15,16:45:13,01,09,1, 11.8,1,1, 20.977, 10562.130, 400.913, 52867.605 24/08/15,16:45:13,02,09,1, 11.8,1,1, 20.977, 10562.132, 400.931, 52867.622 24/08/15,16:45:13,03,09,1, 11.8,1,1, 20.977, 10562.135, 400.919, 52867.597 24/08/15,16:45:13,04,09,1, 11.8,1,1, 20.977, 10562.117, 400.870, 52867.580 24/08/15,16:45:13,05,09,1, 11.8,1,1, 20.977, 10562.122, 400.895, 52867.604 24/08/15,16:45:13,06,09,1, 11.8,1,1, 20.977, 10562.131, 400.941, 52867.587 24/08/15,16:45:13,07,09,1, 11.8,1,1, 20.977, 10562.122, 400.934, 52867.592 24/08/15,16:45:13,08,09,1, 11.8,1,1, 20.977, 10562.156, 400.861, 52867.600 24/08/15,16:45:13,09,09,1, 11.8,1,1, 20.977, 10562.130, 400.897, 52867.543 24/08/15,16:45:13,10,09,1, 11.8,1,1, 20.977, 10562.129, 400.907, 52867.617 24/08/15,16:45:13,11,09,1, 11.8,1,1, 20.977, 10562.155, 400.924, 52867.612 24/08/15,16:45:13,12,09,1, 11.8,1,1, 20.977, 10562.138, 400.867, 52867.541 24/08/15,16:45:13,13,09,1, 11.8,1,1, 20.977, 10562.155, 400.888, 52867.608 24/08/15,16:45:13,14,09,1, 11.8,1,1, 20.977, 10562.162, 400.932, 52867.592 24/08/15,16:45:13,15,09,1, 11.8,1,1, 20.977, 10562.163, 400.938, 52867.589 24/08/15,16:45:13,16,09,1, 11.8,1,1, 20.977, 10562.153, 400.895, 52867.612 24/08/15,16:45:13,17,09,1, 11.8,1,1, 20.977, 10562.143, 400.892, 52867.622 24/08/15,16:45:13,18,09,1, 11.8,1,1, 20.977, 10562.141, 400.926, 52867.577 24/08/15,16:45:13,19,09,1, 11.8,1,1, 20.977, 10562.184, 400.947, 52867.656 24/08/15,16:45:14,00,09,1, 12.0,1,1, 20.978, 10562.183, 400.947, 52867.656 24/08/15,16:45:14,01,09,1, 12.0,1,1, 20.978, 10562.122, 400.872, 52867.579 24/08/15,16:45:14,02,09,1, 12.0,1,1, 20.978, 10562.156, 400.916, 52867.690 24/08/15,16:45:14,03,09,1, 12.0,1,1, 20.978, 10562.188, 400.938, 52867.587 24/08/15,16:45:14,04,09,1, 12.0,1,1, 20.978, 10562.167, 400.880, 52867.648 24/08/15,16:45:14,05,09,1, 12.0,1,1, 20.978, 10562.143, 400.890, 52867.519 24/08/15,16:45:14,06,09,1, 12.0,1,1, 20.978, 10562.167, 400.950, 52867.614 24/08/15,16:45:14,07,09,1, 12.0,1,1, 20.978, 10562.160, 400.944, 52867.639 24/08/15,16:45:14,08,09,1, 12.0,1,1, 20.978, 10562.171, 400.913, 52867.614 24/08/15,16:45:14,09,09,1, 12.0,1,1, 20.978, 10562.148, 400.909, 52867.589 24/08/15,16:45:14,10,09,1, 12.0,1,1, 20.978, 10562.155, 400.931, 52867.602 24/08/15,16:45:14,11,09,1, 12.0,1,1, 20.978, 10562.180, 400.964, 52867.626 24/08/15,16:45:14,12,09,1, 12.0,1,1, 20.978, 10562.182, 400.921, 52867.617 24/08/15,16:45:14,13,09,1, 12.0,1,1, 20.978, 10562.147, 400.890, 52867.574 24/08/15,16:45:14,14,09,1, 12.0,1,1, 20.978, 10562.148, 400.918, 52867.617 24/08/15,16:45:14,15,09,1, 12.0,1,1, 20.978, 10562.191, 400.934, 52867.641 24/08/15,16:45:14,16,09,1, 12.0,1,1, 20.978, 10562.185, 400.879, 52867.616 24/08/15,16:45:14,17,09,1, 12.0,1,1, 20.978, 10562.146, 400.906, 52867.572 24/08/15,16:45:14,18,09,1, 12.0,1,1, 20.978, 10562.175, 400.916, 52867.568 24/08/15,16:45:14,19,09,1, 12.0,1,1, 20.978, 10562.194, 400.945, 52867.553 24/08/15,16:45:15,00,09,1, 11.9,1,1, 20.976, 10562.191, 400.945, 52867.553 24/08/15,16:45:15,01,09,1, 11.9,1,1, 20.976, 10562.179, 400.914, 52867.639 24/08/15,16:45:15,02,09,1, 11.9,1,1, 20.976, 10562.180, 400.938, 52867.646 24/08/15,16:45:15,03,09,1, 11.9,1,1, 20.976, 10562.185, 400.968, 52867.687 24/08/15,16:45:15,04,09,1, 11.9,1,1, 20.976, 10562.170, 400.938, 52867.683 24/08/15,16:45:15,05,09,1, 11.9,1,1, 20.976, 10562.187, 400.912, 52867.596 24/08/15,16:45:15,06,09,1, 11.9,1,1, 20.976, 10562.190, 400.918, 52867.591 24/08/15,16:45:15,07,09,1, 11.9,1,1, 20.976, 10562.169, 400.921, 52867.632 24/08/15,16:45:15,08,09,1, 11.9,1,1, 20.976, 10562.196, 400.951, 52867.636 24/08/15,16:45:15,09,09,1, 11.9,1,1, 20.976, 10562.205, 400.894, 52867.535 24/08/15,16:45:15,10,09,1, 11.9,1,1, 20.976, 10562.184, 400.935, 52867.619 24/08/15,16:45:15,11,09,1, 11.9,1,1, 20.976, 10562.214, 400.959, 52867.573 24/08/15,16:45:15,12,09,1, 11.9,1,1, 20.976, 10562.202, 400.968, 52867.646 24/08/15,16:45:15,13,09,1, 11.9,1,1, 20.976, 10562.223, 400.904, 52867.532 24/08/15,16:45:15,14,09,1, 11.9,1,1, 20.976, 10562.208, 400.891, 52867.557 24/08/15,16:45:15,15,09,1, 11.9,1,1, 20.976, 10562.191, 400.927, 52867.661 24/08/15,16:45:15,16,09,1, 11.9,1,1, 20.976, 10562.209, 400.952, 52867.644 24/08/15,16:45:15,17,09,1, 11.9,1,1, 20.976, 10562.199, 400.923, 52867.631 24/08/15,16:45:15,18,09,1, 11.9,1,1, 20.976, 10562.196, 400.911, 52867.555 24/08/15,16:45:15,19,09,1, 11.9,1,1, 20.976, 10562.213, 400.938, 52867.560 24/08/15,16:45:16,00,09,1, 11.9,1,1, 20.978, 10562.208, 400.938, 52867.560 24/08/15,16:45:16,01,09,1, 11.9,1,1, 20.978, 10562.209, 400.935, 52867.676 24/08/15,16:45:16,02,09,1, 11.9,1,1, 20.978, 10562.207, 400.916, 52867.505 24/08/15,16:45:16,03,09,1, 11.9,1,1, 20.978, 10562.199, 400.988, 52867.599 24/08/15,16:45:16,04,09,1, 11.9,1,1, 20.978, 10562.238, 400.959, 52867.599 24/08/15,16:45:16,05,09,1, 11.9,1,1, 20.978, 10562.212, 400.900, 52867.612 24/08/15,16:45:16,06,09,1, 11.9,1,1, 20.978, 10562.188, 400.907, 52867.512 24/08/15,16:45:16,07,09,1, 11.9,1,1, 20.978, 10562.226, 400.926, 52867.567 24/08/15,16:45:16,08,09,1, 11.9,1,1, 20.978, 10562.217, 400.971, 52867.637 24/08/15,16:45:16,09,09,1, 11.9,1,1, 20.978, 10562.198, 400.927, 52867.578 24/08/15,16:45:16,10,09,1, 11.9,1,1, 20.978, 10562.204, 400.915, 52867.590 24/08/15,16:45:16,11,09,1, 11.9,1,1, 20.978, 10562.223, 400.951, 52867.551 24/08/15,16:45:16,12,09,1, 11.9,1,1, 20.978, 10562.230, 400.968, 52867.620 24/08/15,16:45:16,13,09,1, 11.9,1,1, 20.978, 10562.195, 400.922, 52867.569 24/08/15,16:45:16,14,09,1, 11.9,1,1, 20.978, 10562.208, 400.916, 52867.592 24/08/15,16:45:16,15,09,1, 11.9,1,1, 20.978, 10562.214, 400.949, 52867.494 24/08/15,16:45:16,16,09,1, 11.9,1,1, 20.978, 10562.221, 400.976, 52867.600 24/08/15,16:45:16,17,09,1, 11.9,1,1, 20.978, 10562.213, 400.925, 52867.595 24/08/15,16:45:16,18,09,1, 11.9,1,1, 20.978, 10562.202, 400.934, 52867.533 24/08/15,16:45:16,19,09,1, 11.9,1,1, 20.978, 10562.214, 400.937, 52867.591 24/08/15,16:45:17,00,10,1, 11.9,1,1, 20.977, 10562.208, 400.937, 52867.591 24/08/15,16:45:17,01,10,1, 11.9,1,1, 20.977, 10562.221, 400.934, 52867.607 24/08/15,16:45:17,02,10,1, 11.9,1,1, 20.977, 10562.225, 400.934, 52867.570 24/08/15,16:45:17,03,10,1, 11.9,1,1, 20.977, 10562.193, 400.917, 52867.618 24/08/15,16:45:17,04,10,1, 11.9,1,1, 20.977, 10562.257, 400.999, 52867.577 24/08/15,16:45:17,05,10,1, 11.9,1,1, 20.977, 10562.218, 400.931, 52867.502 24/08/15,16:45:17,06,10,1, 11.9,1,1, 20.977, 10562.223, 400.937, 52867.546 24/08/15,16:45:17,07,10,1, 11.9,1,1, 20.977, 10562.218, 400.928, 52867.554 24/08/15,16:45:17,08,10,1, 11.9,1,1, 20.977, 10562.236, 400.980, 52867.599 24/08/15,16:45:17,09,10,1, 11.9,1,1, 20.977, 10562.245, 400.959, 52867.549 24/08/15,16:45:17,10,10,1, 11.9,1,1, 20.977, 10562.217, 400.922, 52867.551 24/08/15,16:45:17,11,10,1, 11.9,1,1, 20.977, 10562.246, 400.953, 52867.496 24/08/15,16:45:17,12,10,1, 11.9,1,1, 20.977, 10562.238, 400.999, 52867.641 24/08/15,16:45:17,13,10,1, 11.9,1,1, 20.977, 10562.227, 400.936, 52867.621 24/08/15,16:45:17,14,10,1, 11.9,1,1, 20.977, 10562.231, 400.916, 52867.587 24/08/15,16:45:17,15,10,1, 11.9,1,1, 20.977, 10562.202, 400.932, 52867.568 24/08/15,16:45:17,16,10,1, 11.9,1,1, 20.977, 10562.248, 400.954, 52867.624 24/08/15,16:45:17,17,10,1, 11.9,1,1, 20.977, 10562.256, 400.976, 52867.592 24/08/15,16:45:17,18,10,1, 11.9,1,1, 20.977, 10562.216, 400.913, 52867.535 24/08/15,16:45:17,19,10,1, 11.9,1,1, 20.977, 10562.224, 400.927, 52867.588 24/08/15,16:45:18,00,10,1, 11.9,1,1, 20.978, 10562.216, 400.927, 52867.588 24/08/15,16:45:18,01,10,1, 11.9,1,1, 20.978, 10562.261, 400.975, 52867.617 24/08/15,16:45:18,02,10,1, 11.9,1,1, 20.978, 10562.221, 400.902, 52867.508 24/08/15,16:45:18,03,10,1, 11.9,1,1, 20.978, 10562.222, 400.938, 52867.494 24/08/15,16:45:18,04,10,1, 11.9,1,1, 20.978, 10562.256, 400.993, 52867.528 24/08/15,16:45:18,05,10,1, 11.9,1,1, 20.978, 10562.250, 400.963, 52867.561 24/08/15,16:45:18,06,10,1, 11.9,1,1, 20.978, 10562.252, 400.923, 52867.545 24/08/15,16:45:18,07,10,1, 11.9,1,1, 20.978, 10562.246, 400.944, 52867.579 24/08/15,16:45:18,08,10,1, 11.9,1,1, 20.978, 10562.242, 400.984, 52867.471 24/08/15,16:45:18,09,10,1, 11.9,1,1, 20.978, 10562.278, 400.955, 52867.524 24/08/15,16:45:18,10,10,1, 11.9,1,1, 20.978, 10562.254, 400.917, 52867.532 24/08/15,16:45:18,11,10,1, 11.9,1,1, 20.978, 10562.242, 400.941, 52867.497 24/08/15,16:45:18,12,10,1, 11.9,1,1, 20.978, 10562.285, 400.972, 52867.573 24/08/15,16:45:18,13,10,1, 11.9,1,1, 20.978, 10562.283, 400.996, 52867.549 24/08/15,16:45:18,14,10,1, 11.9,1,1, 20.978, 10562.267, 400.957, 52867.544 24/08/15,16:45:18,15,10,1, 11.9,1,1, 20.978, 10562.275, 400.922, 52867.457 24/08/15,16:45:18,16,10,1, 11.9,1,1, 20.978, 10562.256, 400.953, 52867.528 24/08/15,16:45:18,17,10,1, 11.9,1,1, 20.978, 10562.263, 400.967, 52867.462 24/08/15,16:45:18,18,10,1, 11.9,1,1, 20.978, 10562.255, 400.912, 52867.491 24/08/15,16:45:18,19,10,1, 11.9,1,1, 20.978, 10562.260, 400.932, 52867.571 24/08/15,16:45:19,00,09,1, 11.8,1,1, 20.974, 10562.258, 400.932, 52867.571 24/08/15,16:45:19,01,09,1, 11.8,1,1, 20.974, 10562.293, 400.982, 52867.547 24/08/15,16:45:19,02,09,1, 11.8,1,1, 20.974, 10562.263, 400.933, 52867.639 24/08/15,16:45:19,03,09,1, 11.8,1,1, 20.974, 10562.248, 400.922, 52867.498 24/08/15,16:45:19,04,09,1, 11.8,1,1, 20.974, 10562.283, 400.981, 52867.593 24/08/15,16:45:19,05,09,1, 11.8,1,1, 20.974, 10562.308, 400.997, 52867.577 24/08/15,16:45:19,06,09,1, 11.8,1,1, 20.974, 10562.271, 400.946, 52867.517 24/08/15,16:45:19,07,09,1, 11.8,1,1, 20.974, 10562.269, 400.909, 52867.582 24/08/15,16:45:19,08,09,1, 11.8,1,1, 20.974, 10562.294, 400.950, 52867.545 24/08/15,16:45:19,09,09,1, 11.8,1,1, 20.974, 10562.305, 400.966, 52867.563 24/08/15,16:45:19,10,09,1, 11.8,1,1, 20.974, 10562.288, 400.963, 52867.540 24/08/15,16:45:19,11,09,1, 11.8,1,1, 20.974, 10562.267, 400.931, 52867.512 24/08/15,16:45:19,12,09,1, 11.8,1,1, 20.974, 10562.261, 400.944, 52867.521 24/08/15,16:45:19,13,09,1, 11.8,1,1, 20.974, 10562.288, 400.995, 52867.542 24/08/15,16:45:19,14,09,1, 11.8,1,1, 20.974, 10562.299, 400.953, 52867.504 24/08/15,16:45:19,15,09,1, 11.8,1,1, 20.974, 10562.249, 400.906, 52867.531 24/08/15,16:45:19,16,09,1, 11.8,1,1, 20.974, 10562.286, 400.951, 52867.502 24/08/15,16:45:19,17,09,1, 11.8,1,1, 20.974, 10562.301, 401.007, 52867.533 24/08/15,16:45:19,18,09,1, 11.8,1,1, 20.974, 10562.304, 400.976, 52867.493 24/08/15,16:45:19,19,09,1, 11.8,1,1, 20.974, 10562.271, 400.930, 52867.470 24/08/15,16:45:20,00,10,1, 11.9,1,1, 20.980, 10562.266, 400.930, 52867.470 24/08/15,16:45:20,01,10,1, 11.9,1,1, 20.980, 10562.289, 400.962, 52867.504 24/08/15,16:45:20,02,10,1, 11.9,1,1, 20.980, 10562.303, 400.989, 52867.542 24/08/15,16:45:20,03,10,1, 11.9,1,1, 20.980, 10562.293, 400.922, 52867.532 24/08/15,16:45:20,04,10,1, 11.9,1,1, 20.980, 10562.284, 400.916, 52867.497 24/08/15,16:45:20,05,10,1, 11.9,1,1, 20.980, 10562.291, 401.006, 52867.547 24/08/15,16:45:20,06,10,1, 11.9,1,1, 20.980, 10562.310, 400.959, 52867.568 24/08/15,16:45:20,07,10,1, 11.9,1,1, 20.980, 10562.283, 400.941, 52867.490 24/08/15,16:45:20,08,10,1, 11.9,1,1, 20.980, 10562.300, 400.951, 52867.492 24/08/15,16:45:20,09,10,1, 11.9,1,1, 20.980, 10562.327, 400.985, 52867.512 24/08/15,16:45:20,10,10,1, 11.9,1,1, 20.980, 10562.326, 400.988, 52867.505 24/08/15,16:45:20,11,10,1, 11.9,1,1, 20.980, 10562.297, 400.926, 52867.468 24/08/15,16:45:20,12,10,1, 11.9,1,1, 20.980, 10562.307, 400.950, 52867.475 24/08/15,16:45:20,13,10,1, 11.9,1,1, 20.980, 10562.309, 400.976, 52867.573 24/08/15,16:45:20,14,10,1, 11.9,1,1, 20.980, 10562.330, 400.969, 52867.538 24/08/15,16:45:20,15,10,1, 11.9,1,1, 20.980, 10562.317, 400.956, 52867.529 24/08/15,16:45:20,16,10,1, 11.9,1,1, 20.980, 10562.308, 400.938, 52867.474 24/08/15,16:45:20,17,10,1, 11.9,1,1, 20.980, 10562.333, 400.955, 52867.524 24/08/15,16:45:20,18,10,1, 11.9,1,1, 20.980, 10562.345, 400.982, 52867.528 24/08/15,16:45:20,19,10,1, 11.9,1,1, 20.980, 10562.328, 400.937, 52867.510 24/08/15,16:45:21,00,09,1, 11.9,1,1, 20.977, 10562.325, 400.937, 52867.510 24/08/15,16:45:21,01,09,1, 11.9,1,1, 20.977, 10562.325, 400.980, 52867.479 24/08/15,16:45:21,02,09,1, 11.9,1,1, 20.977, 10562.352, 400.968, 52867.499 24/08/15,16:45:21,03,09,1, 11.9,1,1, 20.977, 10562.330, 400.946, 52867.487 24/08/15,16:45:21,04,09,1, 11.9,1,1, 20.977, 10562.347, 400.917, 52867.448 24/08/15,16:45:21,05,09,1, 11.9,1,1, 20.977, 10562.349, 400.951, 52867.476 24/08/15,16:45:21,06,09,1, 11.9,1,1, 20.977, 10562.341, 401.003, 52867.490 24/08/15,16:45:21,07,09,1, 11.9,1,1, 20.977, 10562.332, 400.968, 52867.483 24/08/15,16:45:21,08,09,1, 11.9,1,1, 20.977, 10562.302, 400.924, 52867.489 24/08/15,16:45:21,09,09,1, 11.9,1,1, 20.977, 10562.330, 400.974, 52867.493 24/08/15,16:45:21,10,09,1, 11.9,1,1, 20.977, 10562.353, 400.981, 52867.490 24/08/15,16:45:21,11,09,1, 11.9,1,1, 20.977, 10562.342, 400.951, 52867.507 24/08/15,16:45:21,12,09,1, 11.9,1,1, 20.977, 10562.322, 400.934, 52867.454 24/08/15,16:45:21,13,09,1, 11.9,1,1, 20.977, 10562.341, 400.948, 52867.461 24/08/15,16:45:21,14,09,1, 11.9,1,1, 20.977, 10562.346, 400.977, 52867.466 24/08/15,16:45:21,15,09,1, 11.9,1,1, 20.977, 10562.350, 400.951, 52867.476 24/08/15,16:45:21,16,09,1, 11.9,1,1, 20.977, 10562.347, 400.920, 52867.386 24/08/15,16:45:21,17,09,1, 11.9,1,1, 20.977, 10562.338, 400.928, 52867.473 24/08/15,16:45:21,18,09,1, 11.9,1,1, 20.977, 10562.344, 400.976, 52867.503 24/08/15,16:45:21,19,09,1, 11.9,1,1, 20.977, 10562.346, 401.002, 52867.471 24/08/15,16:45:22,00,09,1, 11.9,1,1, 20.976, 10562.341, 401.002, 52867.471 24/08/15,16:45:22,01,09,1, 11.9,1,1, 20.976, 10562.334, 400.936, 52867.426 24/08/15,16:45:22,02,09,1, 11.9,1,1, 20.976, 10562.352, 400.989, 52867.438 24/08/15,16:45:22,03,09,1, 11.9,1,1, 20.976, 10562.344, 400.995, 52867.484 24/08/15,16:45:22,04,09,1, 11.9,1,1, 20.976, 10562.352, 400.933, 52867.447 24/08/15,16:45:22,05,09,1, 11.9,1,1, 20.976, 10562.345, 400.944, 52867.493 24/08/15,16:45:22,06,09,1, 11.9,1,1, 20.976, 10562.362, 400.973, 52867.433 24/08/15,16:45:22,07,09,1, 11.9,1,1, 20.976, 10562.356, 400.970, 52867.508 24/08/15,16:45:22,08,09,1, 11.9,1,1, 20.976, 10562.366, 400.930, 52867.473 24/08/15,16:45:22,09,09,1, 11.9,1,1, 20.976, 10562.333, 400.931, 52867.444 24/08/15,16:45:22,10,09,1, 11.9,1,1, 20.976, 10562.352, 400.972, 52867.461 24/08/15,16:45:22,11,09,1, 11.9,1,1, 20.976, 10562.350, 400.978, 52867.517 24/08/15,16:45:22,12,09,1, 11.9,1,1, 20.976, 10562.362, 400.963, 52867.429 24/08/15,16:45:22,13,09,1, 11.9,1,1, 20.976, 10562.354, 400.918, 52867.402 24/08/15,16:45:22,14,09,1, 11.9,1,1, 20.976, 10562.345, 400.992, 52867.514 24/08/15,16:45:22,15,09,1, 11.9,1,1, 20.976, 10562.378, 400.983, 52867.477 24/08/15,16:45:22,16,09,1, 11.9,1,1, 20.976, 10562.380, 400.958, 52867.427 24/08/15,16:45:22,17,09,1, 11.9,1,1, 20.976, 10562.354, 400.926, 52867.393 24/08/15,16:45:22,18,09,1, 11.9,1,1, 20.976, 10562.396, 400.974, 52867.425 24/08/15,16:45:22,19,09,1, 11.9,1,1, 20.976, 10562.411, 400.982, 52867.465 24/08/15,16:45:23,00,09,1, 11.8,1,1, 20.977, 10562.408, 400.982, 52867.465 24/08/15,16:45:23,01,09,1, 11.8,1,1, 20.977, 10562.390, 400.928, 52867.407 24/08/15,16:45:23,02,09,1, 11.8,1,1, 20.977, 10562.402, 400.959, 52867.450 24/08/15,16:45:23,03,09,1, 11.8,1,1, 20.977, 10562.403, 401.000, 52867.502 24/08/15,16:45:23,04,09,1, 11.8,1,1, 20.977, 10562.382, 400.981, 52867.483 24/08/15,16:45:23,05,09,1, 11.8,1,1, 20.977, 10562.377, 400.910, 52867.464 24/08/15,16:45:23,06,09,1, 11.8,1,1, 20.977, 10562.379, 400.940, 52867.485 24/08/15,16:45:23,07,09,1, 11.8,1,1, 20.977, 10562.390, 400.984, 52867.495 24/08/15,16:45:23,08,09,1, 11.8,1,1, 20.977, 10562.411, 400.961, 52867.461 24/08/15,16:45:23,09,09,1, 11.8,1,1, 20.977, 10562.365, 400.909, 52867.435 24/08/15,16:45:23,10,09,1, 11.8,1,1, 20.977, 10562.388, 400.958, 52867.453 24/08/15,16:45:23,11,09,1, 11.8,1,1, 20.977, 10562.402, 400.982, 52867.460 24/08/15,16:45:23,12,09,1, 11.8,1,1, 20.977, 10562.414, 400.962, 52867.394 24/08/15,16:45:23,13,09,1, 11.8,1,1, 20.977, 10562.420, 400.956, 52867.407 24/08/15,16:45:23,14,09,1, 11.8,1,1, 20.977, 10562.397, 400.948, 52867.389 24/08/15,16:45:23,15,09,1, 11.8,1,1, 20.977, 10562.379, 400.982, 52867.433 24/08/15,16:45:23,16,09,1, 11.8,1,1, 20.977, 10562.420, 400.973, 52867.471 24/08/15,16:45:23,17,09,1, 11.8,1,1, 20.977, 10562.393, 400.972, 52867.422 24/08/15,16:45:23,18,09,1, 11.8,1,1, 20.977, 10562.388, 400.927, 52867.422 24/08/15,16:45:23,19,09,1, 11.8,1,1, 20.977, 10562.412, 400.968, 52867.412 24/08/15,16:45:24,00,10,1, 11.9,1,1, 20.976, 10562.408, 400.968, 52867.412 24/08/15,16:45:24,01,10,1, 11.9,1,1, 20.976, 10562.403, 400.946, 52867.403 24/08/15,16:45:24,02,10,1, 11.9,1,1, 20.976, 10562.391, 400.931, 52867.393 24/08/15,16:45:24,03,10,1, 11.9,1,1, 20.976, 10562.404, 400.986, 52867.426 24/08/15,16:45:24,04,10,1, 11.9,1,1, 20.976, 10562.389, 400.978, 52867.447 24/08/15,16:45:24,05,10,1, 11.9,1,1, 20.976, 10562.419, 400.949, 52867.414 24/08/15,16:45:24,06,10,1, 11.9,1,1, 20.976, 10562.399, 400.966, 52867.413 24/08/15,16:45:24,07,10,1, 11.9,1,1, 20.976, 10562.419, 400.991, 52867.431 24/08/15,16:45:24,08,10,1, 11.9,1,1, 20.976, 10562.423, 401.018, 52867.410 24/08/15,16:45:24,09,10,1, 11.9,1,1, 20.976, 10562.430, 400.993, 52867.432 24/08/15,16:45:24,10,10,1, 11.9,1,1, 20.976, 10562.410, 400.962, 52867.387 24/08/15,16:45:24,11,10,1, 11.9,1,1, 20.976, 10562.415, 400.975, 52867.414 24/08/15,16:45:24,12,10,1, 11.9,1,1, 20.976, 10562.426, 401.010, 52867.425 24/08/15,16:45:24,13,10,1, 11.9,1,1, 20.976, 10562.419, 400.985, 52867.393 24/08/15,16:45:24,14,10,1, 11.9,1,1, 20.976, 10562.442, 400.947, 52867.390 24/08/15,16:45:24,15,10,1, 11.9,1,1, 20.976, 10562.442, 400.980, 52867.388 24/08/15,16:45:24,16,10,1, 11.9,1,1, 20.976, 10562.443, 401.039, 52867.448 24/08/15,16:45:24,17,10,1, 11.9,1,1, 20.976, 10562.447, 401.024, 52867.454 24/08/15,16:45:24,18,10,1, 11.9,1,1, 20.976, 10562.417, 400.943, 52867.387 24/08/15,16:45:24,19,10,1, 11.9,1,1, 20.976, 10562.453, 400.970, 52867.405 24/08/15,16:45:25,00,10,1, 11.9,1,1, 20.979, 10562.450, 400.970, 52867.405 24/08/15,16:45:25,01,10,1, 11.9,1,1, 20.979, 10562.442, 400.999, 52867.381 24/08/15,16:45:25,02,10,1, 11.9,1,1, 20.979, 10562.409, 400.998, 52867.393 24/08/15,16:45:25,03,10,1, 11.9,1,1, 20.979, 10562.430, 400.979, 52867.373 24/08/15,16:45:25,04,10,1, 11.9,1,1, 20.979, 10562.438, 400.983, 52867.422 24/08/15,16:45:25,05,10,1, 11.9,1,1, 20.979, 10562.436, 401.016, 52867.443 24/08/15,16:45:25,06,10,1, 11.9,1,1, 20.979, 10562.414, 400.955, 52867.379 24/08/15,16:45:25,07,10,1, 11.9,1,1, 20.979, 10562.403, 400.943, 52867.341 24/08/15,16:45:25,08,10,1, 11.9,1,1, 20.979, 10562.437, 401.001, 52867.437 24/08/15,16:45:25,09,10,1, 11.9,1,1, 20.979, 10562.428, 401.011, 52867.452 24/08/15,16:45:25,10,10,1, 11.9,1,1, 20.979, 10562.439, 400.978, 52867.422 24/08/15,16:45:25,11,10,1, 11.9,1,1, 20.979, 10562.419, 400.959, 52867.353 24/08/15,16:45:25,12,10,1, 11.9,1,1, 20.979, 10562.430, 400.977, 52867.395 24/08/15,16:45:25,13,10,1, 11.9,1,1, 20.979, 10562.439, 401.011, 52867.415 24/08/15,16:45:25,14,10,1, 11.9,1,1, 20.979, 10562.417, 401.011, 52867.399 24/08/15,16:45:25,15,10,1, 11.9,1,1, 20.979, 10562.443, 400.952, 52867.345 24/08/15,16:45:25,16,10,1, 11.9,1,1, 20.979, 10562.442, 401.017, 52867.370 24/08/15,16:45:25,17,10,1, 11.9,1,1, 20.979, 10562.478, 401.039, 52867.412 24/08/15,16:45:25,18,10,1, 11.9,1,1, 20.979, 10562.431, 401.036, 52867.435 24/08/15,16:45:25,19,10,1, 11.9,1,1, 20.979, 10562.433, 400.974, 52867.375 24/08/15,16:45:26,00,10,1, 11.9,1,1, 20.977, 10562.425, 400.974, 52867.375 24/08/15,16:45:26,01,10,1, 11.9,1,1, 20.977, 10562.444, 401.048, 52867.425 24/08/15,16:45:26,02,10,1, 11.9,1,1, 20.977, 10562.451, 401.046, 52867.387 24/08/15,16:45:26,03,10,1, 11.9,1,1, 20.977, 10562.435, 401.001, 52867.412 24/08/15,16:45:26,04,10,1, 11.9,1,1, 20.977, 10562.437, 400.977, 52867.388 24/08/15,16:45:26,05,10,1, 11.9,1,1, 20.977, 10562.449, 401.036, 52867.393 24/08/15,16:45:26,06,10,1, 11.9,1,1, 20.977, 10562.435, 401.013, 52867.471 24/08/15,16:45:26,07,10,1, 11.9,1,1, 20.977, 10562.449, 400.959, 52867.377 24/08/15,16:45:26,08,10,1, 11.9,1,1, 20.977, 10562.456, 400.976, 52867.406 24/08/15,16:45:26,09,10,1, 11.9,1,1, 20.977, 10562.467, 401.016, 52867.403 24/08/15,16:45:26,10,10,1, 11.9,1,1, 20.977, 10562.469, 401.020, 52867.431 24/08/15,16:45:26,11,10,1, 11.9,1,1, 20.977, 10562.456, 401.004, 52867.384 24/08/15,16:45:26,12,10,1, 11.9,1,1, 20.977, 10562.467, 400.996, 52867.398 24/08/15,16:45:26,13,10,1, 11.9,1,1, 20.977, 10562.466, 401.011, 52867.397 24/08/15,16:45:26,14,10,1, 11.9,1,1, 20.977, 10562.469, 401.041, 52867.405 24/08/15,16:45:26,15,10,1, 11.9,1,1, 20.977, 10562.459, 401.014, 52867.415 24/08/15,16:45:26,16,10,1, 11.9,1,1, 20.977, 10562.431, 400.986, 52867.367 24/08/15,16:45:26,17,10,1, 11.9,1,1, 20.977, 10562.451, 401.023, 52867.380 24/08/15,16:45:26,18,10,1, 11.9,1,1, 20.977, 10562.475, 401.048, 52867.424 24/08/15,16:45:26,19,10,1, 11.9,1,1, 20.977, 10562.451, 401.030, 52867.398 24/08/15,16:45:27,00,10,1, 11.9,1,1, 20.979, 10562.450, 401.030, 52867.398 24/08/15,16:45:27,01,10,1, 11.9,1,1, 20.979, 10562.474, 401.016, 52867.367 24/08/15,16:45:27,02,10,1, 11.9,1,1, 20.979, 10562.483, 401.057, 52867.423 24/08/15,16:45:27,03,10,1, 11.9,1,1, 20.979, 10562.490, 401.013, 52867.361 24/08/15,16:45:27,04,10,1, 11.9,1,1, 20.979, 10562.461, 400.994, 52867.416 24/08/15,16:45:27,05,10,1, 11.9,1,1, 20.979, 10562.480, 401.016, 52867.341 24/08/15,16:45:27,06,10,1, 11.9,1,1, 20.979, 10562.437, 401.023, 52867.334 24/08/15,16:45:27,07,10,1, 11.9,1,1, 20.979, 10562.493, 401.015, 52867.424 24/08/15,16:45:27,08,10,1, 11.9,1,1, 20.979, 10562.485, 400.962, 52867.341 24/08/15,16:45:27,09,10,1, 11.9,1,1, 20.979, 10562.459, 401.009, 52867.382 24/08/15,16:45:27,10,10,1, 11.9,1,1, 20.979, 10562.496, 401.042, 52867.381 24/08/15,16:45:27,11,10,1, 11.9,1,1, 20.979, 10562.486, 401.016, 52867.405 24/08/15,16:45:27,12,10,1, 11.9,1,1, 20.979, 10562.467, 400.986, 52867.348 24/08/15,16:45:27,13,10,1, 11.9,1,1, 20.979, 10562.485, 400.996, 52867.398 24/08/15,16:45:27,14,10,1, 11.9,1,1, 20.979, 10562.498, 401.064, 52867.359 24/08/15,16:45:27,15,10,1, 11.9,1,1, 20.979, 10562.486, 401.016, 52867.387 24/08/15,16:45:27,16,10,1, 11.9,1,1, 20.979, 10562.501, 401.008, 52867.385 24/08/15,16:45:27,17,10,1, 11.9,1,1, 20.979, 10562.502, 401.004, 52867.362 24/08/15,16:45:27,18,10,1, 11.9,1,1, 20.979, 10562.500, 401.041, 52867.368 24/08/15,16:45:27,19,10,1, 11.9,1,1, 20.979, 10562.492, 401.031, 52867.362 24/08/15,16:45:28,00,10,1, 11.9,1,1, 20.978, 10562.491, 401.031, 52867.362 24/08/15,16:45:28,01,10,1, 11.9,1,1, 20.978, 10562.483, 400.970, 52867.394 24/08/15,16:45:28,02,10,1, 11.9,1,1, 20.978, 10562.506, 401.040, 52867.355 24/08/15,16:45:28,03,10,1, 11.9,1,1, 20.978, 10562.511, 401.046, 52867.403 24/08/15,16:45:28,04,10,1, 11.9,1,1, 20.978, 10562.502, 401.010, 52867.369 24/08/15,16:45:28,05,10,1, 11.9,1,1, 20.978, 10562.488, 401.003, 52867.349 24/08/15,16:45:28,06,10,1, 11.9,1,1, 20.978, 10562.489, 401.052, 52867.376 24/08/15,16:45:28,07,10,1, 11.9,1,1, 20.978, 10562.517, 401.050, 52867.421 24/08/15,16:45:28,08,10,1, 11.9,1,1, 20.978, 10562.504, 401.002, 52867.369 24/08/15,16:45:28,09,10,1, 11.9,1,1, 20.978, 10562.489, 400.986, 52867.394 24/08/15,16:45:28,10,10,1, 11.9,1,1, 20.978, 10562.523, 401.027, 52867.359 24/08/15,16:45:28,11,10,1, 11.9,1,1, 20.978, 10562.523, 401.026, 52867.412 24/08/15,16:45:28,12,10,1, 11.9,1,1, 20.978, 10562.523, 401.026, 52867.354 24/08/15,16:45:28,13,10,1, 11.9,1,1, 20.978, 10562.503, 400.984, 52867.336 24/08/15,16:45:28,14,10,1, 11.9,1,1, 20.978, 10562.502, 401.018, 52867.392 24/08/15,16:45:28,15,10,1, 11.9,1,1, 20.978, 10562.528, 401.060, 52867.433 24/08/15,16:45:28,16,10,1, 11.9,1,1, 20.978, 10562.533, 401.020, 52867.358 24/08/15,16:45:28,17,10,1, 11.9,1,1, 20.978, 10562.501, 400.979, 52867.315 24/08/15,16:45:28,18,10,1, 11.9,1,1, 20.978, 10562.517, 400.986, 52867.339 24/08/15,16:45:28,19,10,1, 11.9,1,1, 20.978, 10562.526, 401.056, 52867.403 24/08/15,16:45:29,00,09,1, 11.9,1,1, 20.979, 10562.525, 401.056, 52867.403 24/08/15,16:45:29,01,09,1, 11.9,1,1, 20.979, 10562.502, 400.994, 52867.347 24/08/15,16:45:29,02,09,1, 11.9,1,1, 20.979, 10562.533, 401.005, 52867.320 24/08/15,16:45:29,03,09,1, 11.9,1,1, 20.979, 10562.526, 401.061, 52867.369 24/08/15,16:45:29,04,09,1, 11.9,1,1, 20.979, 10562.517, 401.052, 52867.351 24/08/15,16:45:29,05,09,1, 11.9,1,1, 20.979, 10562.515, 401.021, 52867.357 24/08/15,16:45:29,06,09,1, 11.9,1,1, 20.979, 10562.508, 401.038, 52867.351 24/08/15,16:45:29,07,09,1, 11.9,1,1, 20.979, 10562.536, 401.066, 52867.362 24/08/15,16:45:29,08,09,1, 11.9,1,1, 20.979, 10562.542, 401.061, 52867.338 24/08/15,16:45:29,09,09,1, 11.9,1,1, 20.979, 10562.523, 401.003, 52867.324 24/08/15,16:45:29,10,09,1, 11.9,1,1, 20.979, 10562.509, 401.041, 52867.356 24/08/15,16:45:29,11,09,1, 11.9,1,1, 20.979, 10562.546, 401.056, 52867.372 24/08/15,16:45:29,12,09,1, 11.9,1,1, 20.979, 10562.562, 401.087, 52867.395 24/08/15,16:45:29,13,09,1, 11.9,1,1, 20.979, 10562.547, 401.056, 52867.365 24/08/15,16:45:29,14,09,1, 11.9,1,1, 20.979, 10562.528, 401.037, 52867.317 24/08/15,16:45:29,15,09,1, 11.9,1,1, 20.979, 10562.543, 401.071, 52867.352 24/08/15,16:45:29,16,09,1, 11.9,1,1, 20.979, 10562.562, 401.080, 52867.377 24/08/15,16:45:29,17,09,1, 11.9,1,1, 20.979, 10562.546, 401.041, 52867.339 24/08/15,16:45:29,18,09,1, 11.9,1,1, 20.979, 10562.529, 401.027, 52867.299 24/08/15,16:45:29,19,09,1, 11.9,1,1, 20.979, 10562.528, 401.060, 52867.352 24/08/15,16:45:30,00,10,1, 12.0,1,1, 20.976, 10562.525, 401.060, 52867.352 24/08/15,16:45:30,01,10,1, 12.0,1,1, 20.976, 10562.540, 401.040, 52867.353 24/08/15,16:45:30,02,10,1, 12.0,1,1, 20.976, 10562.540, 401.036, 52867.365 24/08/15,16:45:30,03,10,1, 12.0,1,1, 20.976, 10562.526, 401.042, 52867.361 24/08/15,16:45:30,04,10,1, 12.0,1,1, 20.976, 10562.551, 401.082, 52867.345 24/08/15,16:45:30,05,10,1, 12.0,1,1, 20.976, 10562.559, 401.055, 52867.344 24/08/15,16:45:30,06,10,1, 12.0,1,1, 20.976, 10562.547, 401.020, 52867.324 24/08/15,16:45:30,07,10,1, 12.0,1,1, 20.976, 10562.563, 401.040, 52867.323 24/08/15,16:45:30,08,10,1, 12.0,1,1, 20.976, 10562.572, 401.097, 52867.355 24/08/15,16:45:30,09,10,1, 12.0,1,1, 20.976, 10562.589, 401.074, 52867.385 24/08/15,16:45:30,10,10,1, 12.0,1,1, 20.976, 10562.595, 401.041, 52867.339 24/08/15,16:45:30,11,10,1, 12.0,1,1, 20.976, 10562.560, 401.054, 52867.318 24/08/15,16:45:30,12,10,1, 12.0,1,1, 20.976, 10562.589, 401.093, 52867.383 24/08/15,16:45:30,13,10,1, 12.0,1,1, 20.976, 10562.604, 401.095, 52867.395 24/08/15,16:45:30,14,10,1, 12.0,1,1, 20.976, 10562.576, 401.047, 52867.327 24/08/15,16:45:30,15,10,1, 12.0,1,1, 20.976, 10562.591, 401.033, 52867.342 24/08/15,16:45:30,16,10,1, 12.0,1,1, 20.976, 10562.586, 401.086, 52867.358 24/08/15,16:45:30,17,10,1, 12.0,1,1, 20.976, 10562.600, 401.098, 52867.366 24/08/15,16:45:30,18,10,1, 12.0,1,1, 20.976, 10562.607, 401.061, 52867.342 24/08/15,16:45:30,19,10,1, 12.0,1,1, 20.976, 10562.602, 401.004, 52867.309 24/08/15,16:45:31,00,11,1, 11.7,1,1, 20.979, 10562.600, 401.004, 52867.309 24/08/15,16:45:31,01,11,1, 11.7,1,1, 20.979, 10562.610, 401.096, 52867.363 24/08/15,16:45:31,02,11,1, 11.7,1,1, 20.979, 10562.590, 401.051, 52867.366 24/08/15,16:45:31,03,11,1, 11.7,1,1, 20.979, 10562.581, 401.009, 52867.303 24/08/15,16:45:31,04,11,1, 11.7,1,1, 20.979, 10562.592, 401.044, 52867.357 24/08/15,16:45:31,05,11,1, 11.7,1,1, 20.979, 10562.599, 401.057, 52867.355 24/08/15,16:45:31,06,11,1, 11.7,1,1, 20.979, 10562.611, 401.040, 52867.347 24/08/15,16:45:31,07,11,1, 11.7,1,1, 20.979, 10562.629, 401.039, 52867.333 24/08/15,16:45:31,08,11,1, 11.7,1,1, 20.979, 10562.611, 401.032, 52867.317 24/08/15,16:45:31,09,11,1, 11.7,1,1, 20.979, 10562.605, 401.064, 52867.351 24/08/15,16:45:31,10,11,1, 11.7,1,1, 20.979, 10562.616, 401.066, 52867.335 24/08/15,16:45:31,11,11,1, 11.7,1,1, 20.979, 10562.614, 401.035, 52867.336 24/08/15,16:45:31,12,11,1, 11.7,1,1, 20.979, 10562.590, 401.014, 52867.306 24/08/15,16:45:31,13,11,1, 11.7,1,1, 20.979, 10562.613, 401.087, 52867.314 24/08/15,16:45:31,14,11,1, 11.7,1,1, 20.979, 10562.632, 401.095, 52867.312 24/08/15,16:45:31,15,11,1, 11.7,1,1, 20.979, 10562.621, 401.026, 52867.288 24/08/15,16:45:31,16,11,1, 11.7,1,1, 20.979, 10562.605, 401.025, 52867.265 24/08/15,16:45:31,17,11,1, 11.7,1,1, 20.979, 10562.643, 401.069, 52867.280 24/08/15,16:45:31,18,11,1, 11.7,1,1, 20.979, 10562.627, 401.068, 52867.344 24/08/15,16:45:31,19,11,1, 11.7,1,1, 20.979, 10562.613, 401.029, 52867.295 24/08/15,16:45:32,00,10,1, 11.9,1,1, 20.977, 10562.608, 401.029, 52867.295 24/08/15,16:45:32,01,10,1, 11.9,1,1, 20.977, 10562.624, 401.023, 52867.312 24/08/15,16:45:32,02,10,1, 11.9,1,1, 20.977, 10562.624, 401.064, 52867.308 24/08/15,16:45:32,03,10,1, 11.9,1,1, 20.977, 10562.631, 401.059, 52867.297 24/08/15,16:45:32,04,10,1, 11.9,1,1, 20.977, 10562.609, 401.043, 52867.303 24/08/15,16:45:32,05,10,1, 11.9,1,1, 20.977, 10562.604, 401.047, 52867.304 24/08/15,16:45:32,06,10,1, 11.9,1,1, 20.977, 10562.639, 401.081, 52867.320 24/08/15,16:45:32,07,10,1, 11.9,1,1, 20.977, 10562.659, 401.061, 52867.296 24/08/15,16:45:32,08,10,1, 11.9,1,1, 20.977, 10562.605, 401.029, 52867.263 24/08/15,16:45:32,09,10,1, 11.9,1,1, 20.977, 10562.603, 401.033, 52867.296 24/08/15,16:45:32,10,10,1, 11.9,1,1, 20.977, 10562.632, 401.075, 52867.339 24/08/15,16:45:32,11,10,1, 11.9,1,1, 20.977, 10562.638, 401.072, 52867.296 24/08/15,16:45:32,12,10,1, 11.9,1,1, 20.977, 10562.618, 401.039, 52867.248 24/08/15,16:45:32,13,10,1, 11.9,1,1, 20.977, 10562.623, 401.050, 52867.247 24/08/15,16:45:32,14,10,1, 11.9,1,1, 20.977, 10562.622, 401.057, 52867.276 24/08/15,16:45:32,15,10,1, 11.9,1,1, 20.977, 10562.632, 401.059, 52867.214 24/08/15,16:45:32,16,10,1, 11.9,1,1, 20.977, 10562.642, 401.029, 52867.304 24/08/15,16:45:32,17,10,1, 11.9,1,1, 20.977, 10562.620, 401.044, 52867.228 24/08/15,16:45:32,18,10,1, 11.9,1,1, 20.977, 10562.626, 401.080, 52867.276 24/08/15,16:45:32,19,10,1, 11.9,1,1, 20.977, 10562.658, 401.104, 52867.316 24/08/15,16:45:33,00,10,1, 11.9,1,1, 20.978, 10562.650, 401.104, 52867.316 24/08/15,16:45:33,01,10,1, 11.9,1,1, 20.978, 10562.618, 401.010, 52867.247 24/08/15,16:45:33,02,10,1, 11.9,1,1, 20.978, 10562.653, 401.060, 52867.290 24/08/15,16:45:33,03,10,1, 11.9,1,1, 20.978, 10562.640, 401.065, 52867.305 24/08/15,16:45:33,04,10,1, 11.9,1,1, 20.978, 10562.627, 401.035, 52867.296 24/08/15,16:45:33,05,10,1, 11.9,1,1, 20.978, 10562.616, 401.037, 52867.230 24/08/15,16:45:33,06,10,1, 11.9,1,1, 20.978, 10562.650, 401.075, 52867.301 24/08/15,16:45:33,07,10,1, 11.9,1,1, 20.978, 10562.642, 401.081, 52867.290 24/08/15,16:45:33,08,10,1, 11.9,1,1, 20.978, 10562.672, 401.017, 52867.296 24/08/15,16:45:33,09,10,1, 11.9,1,1, 20.978, 10562.646, 401.036, 52867.262 24/08/15,16:45:33,10,10,1, 11.9,1,1, 20.978, 10562.647, 401.045, 52867.253 24/08/15,16:45:33,11,10,1, 11.9,1,1, 20.978, 10562.650, 401.073, 52867.319 24/08/15,16:45:33,12,10,1, 11.9,1,1, 20.978, 10562.656, 401.064, 52867.293 24/08/15,16:45:33,13,10,1, 11.9,1,1, 20.978, 10562.654, 401.047, 52867.281 24/08/15,16:45:33,14,10,1, 11.9,1,1, 20.978, 10562.658, 401.043, 52867.314 24/08/15,16:45:33,15,10,1, 11.9,1,1, 20.978, 10562.655, 401.074, 52867.282 24/08/15,16:45:33,16,10,1, 11.9,1,1, 20.978, 10562.655, 401.080, 52867.317 24/08/15,16:45:33,17,10,1, 11.9,1,1, 20.978, 10562.653, 401.015, 52867.278 24/08/15,16:45:33,18,10,1, 11.9,1,1, 20.978, 10562.660, 401.018, 52867.284 24/08/15,16:45:33,19,10,1, 11.9,1,1, 20.978, 10562.694, 401.086, 52867.307 24/08/15,16:45:34,00,10,1, 11.9,1,1, 20.980, 10562.692, 401.086, 52867.307 24/08/15,16:45:34,01,10,1, 11.9,1,1, 20.980, 10562.658, 401.062, 52867.230 24/08/15,16:45:34,02,10,1, 11.9,1,1, 20.980, 10562.671, 401.054, 52867.269 24/08/15,16:45:34,03,10,1, 11.9,1,1, 20.980, 10562.674, 401.097, 52867.265 24/08/15,16:45:34,04,10,1, 11.9,1,1, 20.980, 10562.697, 401.068, 52867.289 24/08/15,16:45:34,05,10,1, 11.9,1,1, 20.980, 10562.692, 401.036, 52867.254 24/08/15,16:45:34,06,10,1, 11.9,1,1, 20.980, 10562.663, 401.033, 52867.209 24/08/15,16:45:34,07,10,1, 11.9,1,1, 20.980, 10562.690, 401.058, 52867.257 24/08/15,16:45:34,08,10,1, 11.9,1,1, 20.980, 10562.706, 401.084, 52867.279 24/08/15,16:45:34,09,10,1, 11.9,1,1, 20.980, 10562.679, 401.053, 52867.247 24/08/15,16:45:34,10,10,1, 11.9,1,1, 20.980, 10562.679, 401.032, 52867.279 24/08/15,16:45:34,11,10,1, 11.9,1,1, 20.980, 10562.680, 401.056, 52867.237 24/08/15,16:45:34,12,10,1, 11.9,1,1, 20.980, 10562.707, 401.102, 52867.280 24/08/15,16:45:34,13,10,1, 11.9,1,1, 20.980, 10562.686, 401.071, 52867.246 24/08/15,16:45:34,14,10,1, 11.9,1,1, 20.980, 10562.674, 401.056, 52867.229 24/08/15,16:45:34,15,10,1, 11.9,1,1, 20.980, 10562.681, 401.072, 52867.243 24/08/15,16:45:34,16,10,1, 11.9,1,1, 20.980, 10562.693, 401.108, 52867.280 24/08/15,16:45:34,17,10,1, 11.9,1,1, 20.980, 10562.690, 401.095, 52867.270 24/08/15,16:45:34,18,10,1, 11.9,1,1, 20.980, 10562.706, 401.059, 52867.268 24/08/15,16:45:34,19,10,1, 11.9,1,1, 20.980, 10562.683, 401.055, 52867.215 24/08/15,16:45:35,00,10,1, 11.9,1,1, 20.979, 10562.675, 401.055, 52867.215 24/08/15,16:45:35,01,10,1, 11.9,1,1, 20.979, 10562.722, 401.082, 52867.258 24/08/15,16:45:35,02,10,1, 11.9,1,1, 20.979, 10562.703, 401.037, 52867.216 24/08/15,16:45:35,03,10,1, 11.9,1,1, 20.979, 10562.711, 401.089, 52867.252 24/08/15,16:45:35,04,10,1, 11.9,1,1, 20.979, 10562.730, 401.123, 52867.309 24/08/15,16:45:35,05,10,1, 11.9,1,1, 20.979, 10562.723, 401.083, 52867.257 24/08/15,16:45:35,06,10,1, 11.9,1,1, 20.979, 10562.710, 401.050, 52867.225 24/08/15,16:45:35,07,10,1, 11.9,1,1, 20.979, 10562.748, 401.057, 52867.251 24/08/15,16:45:35,08,10,1, 11.9,1,1, 20.979, 10562.751, 401.112, 52867.280 24/08/15,16:45:35,09,10,1, 11.9,1,1, 20.979, 10562.728, 401.096, 52867.260 24/08/15,16:45:35,10,10,1, 11.9,1,1, 20.979, 10562.718, 401.030, 52867.223 24/08/15,16:45:35,11,10,1, 11.9,1,1, 20.979, 10562.769, 401.039, 52867.283 24/08/15,16:45:35,12,10,1, 11.9,1,1, 20.979, 10562.729, 401.101, 52867.295 24/08/15,16:45:35,13,10,1, 11.9,1,1, 20.979, 10562.730, 401.083, 52867.297 24/08/15,16:45:35,14,10,1, 11.9,1,1, 20.979, 10562.741, 401.051, 52867.240 24/08/15,16:45:35,15,10,1, 11.9,1,1, 20.979, 10562.719, 401.031, 52867.218 24/08/15,16:45:35,16,10,1, 11.9,1,1, 20.979, 10562.746, 401.077, 52867.258 24/08/15,16:45:35,17,10,1, 11.9,1,1, 20.979, 10562.708, 401.097, 52867.255 24/08/15,16:45:35,18,10,1, 11.9,1,1, 20.979, 10562.733, 401.061, 52867.229 24/08/15,16:45:35,19,10,1, 11.9,1,1, 20.979, 10562.731, 401.051, 52867.236 24/08/15,16:45:36,00,09,1, 11.9,1,1, 20.980, 10562.725, 401.051, 52867.236 24/08/15,16:45:36,01,09,1, 11.9,1,1, 20.980, 10562.774, 401.124, 52867.281 24/08/15,16:45:36,02,09,1, 11.9,1,1, 20.980, 10562.758, 401.069, 52867.256 24/08/15,16:45:36,03,09,1, 11.9,1,1, 20.980, 10562.745, 401.039, 52867.203 24/08/15,16:45:36,04,09,1, 11.9,1,1, 20.980, 10562.752, 401.100, 52867.247 24/08/15,16:45:36,05,09,1, 11.9,1,1, 20.980, 10562.732, 401.109, 52867.264 24/08/15,16:45:36,06,09,1, 11.9,1,1, 20.980, 10562.749, 401.064, 52867.237 24/08/15,16:45:36,07,09,1, 11.9,1,1, 20.980, 10562.732, 401.047, 52867.205 24/08/15,16:45:36,08,09,1, 11.9,1,1, 20.980, 10562.766, 401.086, 52867.271 24/08/15,16:45:36,09,09,1, 11.9,1,1, 20.980, 10562.773, 401.091, 52867.308 24/08/15,16:45:36,10,09,1, 11.9,1,1, 20.980, 10562.779, 401.080, 52867.247 24/08/15,16:45:36,11,09,1, 11.9,1,1, 20.980, 10562.730, 401.061, 52867.223 24/08/15,16:45:36,12,09,1, 11.9,1,1, 20.980, 10562.747, 401.070, 52867.223 24/08/15,16:45:36,13,09,1, 11.9,1,1, 20.980, 10562.774, 401.120, 52867.300 24/08/15,16:45:36,14,09,1, 11.9,1,1, 20.980, 10562.751, 401.076, 52867.244 24/08/15,16:45:36,15,09,1, 11.9,1,1, 20.980, 10562.746, 401.058, 52867.191 24/08/15,16:45:36,16,09,1, 11.9,1,1, 20.980, 10562.778, 401.072, 52867.216 24/08/15,16:45:36,17,09,1, 11.9,1,1, 20.980, 10562.773, 401.142, 52867.271 24/08/15,16:45:36,18,09,1, 11.9,1,1, 20.980, 10562.785, 401.101, 52867.250 24/08/15,16:45:36,19,09,1, 11.9,1,1, 20.980, 10562.797, 401.055, 52867.169 24/08/15,16:45:37,00,10,1, 11.8,1,1, 20.981, 10562.792, 401.055, 52867.169 24/08/15,16:45:37,01,10,1, 11.8,1,1, 20.981, 10562.815, 401.119, 52867.233 24/08/15,16:45:37,02,10,1, 11.8,1,1, 20.981, 10562.807, 401.094, 52867.215 24/08/15,16:45:37,03,10,1, 11.8,1,1, 20.981, 10562.770, 401.064, 52867.199 24/08/15,16:45:37,04,10,1, 11.8,1,1, 20.981, 10562.778, 401.065, 52867.206 24/08/15,16:45:37,05,10,1, 11.8,1,1, 20.981, 10562.802, 401.107, 52867.234 24/08/15,16:45:37,06,10,1, 11.8,1,1, 20.981, 10562.790, 401.136, 52867.267 24/08/15,16:45:37,07,10,1, 11.8,1,1, 20.981, 10562.799, 401.040, 52867.233 24/08/15,16:45:37,08,10,1, 11.8,1,1, 20.981, 10562.761, 401.051, 52867.214 24/08/15,16:45:37,09,10,1, 11.8,1,1, 20.981, 10562.763, 401.117, 52867.224 24/08/15,16:45:37,10,10,1, 11.8,1,1, 20.981, 10562.789, 401.125, 52867.266 24/08/15,16:45:37,11,10,1, 11.8,1,1, 20.981, 10562.784, 401.079, 52867.218 24/08/15,16:45:37,12,10,1, 11.8,1,1, 20.981, 10562.788, 401.065, 52867.182 24/08/15,16:45:37,13,10,1, 11.8,1,1, 20.981, 10562.788, 401.114, 52867.234 24/08/15,16:45:37,14,10,1, 11.8,1,1, 20.981, 10562.781, 401.123, 52867.200 24/08/15,16:45:37,15,10,1, 11.8,1,1, 20.981, 10562.776, 401.086, 52867.174 24/08/15,16:45:37,16,10,1, 11.8,1,1, 20.981, 10562.761, 401.060, 52867.166 24/08/15,16:45:37,17,10,1, 11.8,1,1, 20.981, 10562.796, 401.102, 52867.220 24/08/15,16:45:37,18,10,1, 11.8,1,1, 20.981, 10562.806, 401.113, 52867.253 24/08/15,16:45:37,19,10,1, 11.8,1,1, 20.981, 10562.804, 401.088, 52867.214 24/08/15,16:45:38,00,09,1, 11.9,1,1, 20.976, 10562.800, 401.088, 52867.214 24/08/15,16:45:38,01,09,1, 11.9,1,1, 20.976, 10562.799, 401.076, 52867.214 24/08/15,16:45:38,02,09,1, 11.9,1,1, 20.976, 10562.828, 401.110, 52867.213 24/08/15,16:45:38,03,09,1, 11.9,1,1, 20.976, 10562.810, 401.104, 52867.231 24/08/15,16:45:38,04,09,1, 11.9,1,1, 20.976, 10562.776, 401.041, 52867.156 24/08/15,16:45:38,05,09,1, 11.9,1,1, 20.976, 10562.793, 401.109, 52867.172 24/08/15,16:45:38,06,09,1, 11.9,1,1, 20.976, 10562.777, 401.124, 52867.201 24/08/15,16:45:38,07,09,1, 11.9,1,1, 20.976, 10562.804, 401.086, 52867.179 24/08/15,16:45:38,08,09,1, 11.9,1,1, 20.976, 10562.797, 401.069, 52867.190 24/08/15,16:45:38,09,09,1, 11.9,1,1, 20.976, 10562.804, 401.076, 52867.180 24/08/15,16:45:38,10,09,1, 11.9,1,1, 20.976, 10562.790, 401.121, 52867.161 24/08/15,16:45:38,11,09,1, 11.9,1,1, 20.976, 10562.806, 401.100, 52867.226 24/08/15,16:45:38,12,09,1, 11.9,1,1, 20.976, 10562.817, 401.075, 52867.120 24/08/15,16:45:38,13,09,1, 11.9,1,1, 20.976, 10562.812, 401.073, 52867.170 24/08/15,16:45:38,14,09,1, 11.9,1,1, 20.976, 10562.821, 401.128, 52867.217 24/08/15,16:45:38,15,09,1, 11.9,1,1, 20.976, 10562.831, 401.132, 52867.240 24/08/15,16:45:38,16,09,1, 11.9,1,1, 20.976, 10562.795, 401.075, 52867.177 24/08/15,16:45:38,17,09,1, 11.9,1,1, 20.976, 10562.839, 401.076, 52867.106 24/08/15,16:45:38,18,09,1, 11.9,1,1, 20.976, 10562.827, 401.114, 52867.226 24/08/15,16:45:38,19,09,1, 11.9,1,1, 20.976, 10562.849, 401.128, 52867.169 24/08/15,16:45:39,00,09,1, 11.9,1,1, 20.977, 10562.842, 401.128, 52867.169 24/08/15,16:45:39,01,09,1, 11.9,1,1, 20.977, 10562.835, 401.087, 52867.139 24/08/15,16:45:39,02,09,1, 11.9,1,1, 20.977, 10562.819, 401.138, 52867.207 24/08/15,16:45:39,03,09,1, 11.9,1,1, 20.977, 10562.835, 401.119, 52867.188 24/08/15,16:45:39,04,09,1, 11.9,1,1, 20.977, 10562.805, 401.107, 52867.216 24/08/15,16:45:39,05,09,1, 11.9,1,1, 20.977, 10562.799, 401.076, 52867.195 24/08/15,16:45:39,06,09,1, 11.9,1,1, 20.977, 10562.824, 401.112, 52867.142 24/08/15,16:45:39,07,09,1, 11.9,1,1, 20.977, 10562.829, 401.143, 52867.197 24/08/15,16:45:39,08,09,1, 11.9,1,1, 20.977, 10562.841, 401.089, 52867.180 24/08/15,16:45:39,09,09,1, 11.9,1,1, 20.977, 10562.797, 401.070, 52867.151 24/08/15,16:45:39,10,09,1, 11.9,1,1, 20.977, 10562.828, 401.104, 52867.142 24/08/15,16:45:39,11,09,1, 11.9,1,1, 20.977, 10562.856, 401.140, 52867.211 24/08/15,16:45:39,12,09,1, 11.9,1,1, 20.977, 10562.832, 401.086, 52867.149 24/08/15,16:45:39,13,09,1, 11.9,1,1, 20.977, 10562.836, 401.072, 52867.110 24/08/15,16:45:39,14,09,1, 11.9,1,1, 20.977, 10562.847, 401.114, 52867.158 24/08/15,16:45:39,15,09,1, 11.9,1,1, 20.977, 10562.844, 401.106, 52867.158 24/08/15,16:45:39,16,09,1, 11.9,1,1, 20.977, 10562.833, 401.102, 52867.134 24/08/15,16:45:39,17,09,1, 11.9,1,1, 20.977, 10562.834, 401.064, 52867.143 24/08/15,16:45:39,18,09,1, 11.9,1,1, 20.977, 10562.850, 401.101, 52867.188 24/08/15,16:45:39,19,09,1, 11.9,1,1, 20.977, 10562.825, 401.137, 52867.160 24/08/15,16:45:40,00,09,1, 11.9,1,1, 20.977, 10562.817, 401.137, 52867.160 24/08/15,16:45:40,01,09,1, 11.9,1,1, 20.977, 10562.843, 401.093, 52867.133 24/08/15,16:45:40,02,09,1, 11.9,1,1, 20.977, 10562.850, 401.103, 52867.160 24/08/15,16:45:40,03,09,1, 11.9,1,1, 20.977, 10562.872, 401.138, 52867.190 24/08/15,16:45:40,04,09,1, 11.9,1,1, 20.977, 10562.862, 401.116, 52867.162 24/08/15,16:45:40,05,09,1, 11.9,1,1, 20.977, 10562.846, 401.074, 52867.153 24/08/15,16:45:40,06,09,1, 11.9,1,1, 20.977, 10562.833, 401.107, 52867.159 24/08/15,16:45:40,07,09,1, 11.9,1,1, 20.977, 10562.854, 401.127, 52867.194 24/08/15,16:45:40,08,09,1, 11.9,1,1, 20.977, 10562.872, 401.108, 52867.142 24/08/15,16:45:40,09,09,1, 11.9,1,1, 20.977, 10562.844, 401.092, 52867.184 24/08/15,16:45:40,10,09,1, 11.9,1,1, 20.977, 10562.862, 401.123, 52867.145 24/08/15,16:45:40,11,09,1, 11.9,1,1, 20.977, 10562.880, 401.161, 52867.203 24/08/15,16:45:40,12,09,1, 11.9,1,1, 20.977, 10562.907, 401.136, 52867.178 24/08/15,16:45:40,13,09,1, 11.9,1,1, 20.977, 10562.881, 401.096, 52867.150 24/08/15,16:45:40,14,09,1, 11.9,1,1, 20.977, 10562.859, 401.081, 52867.106 24/08/15,16:45:40,15,09,1, 11.9,1,1, 20.977, 10562.895, 401.139, 52867.127 24/08/15,16:45:40,16,09,1, 11.9,1,1, 20.977, 10562.884, 401.121, 52867.200 24/08/15,16:45:40,17,09,1, 11.9,1,1, 20.977, 10562.883, 401.090, 52867.126 24/08/15,16:45:40,18,09,1, 11.9,1,1, 20.977, 10562.894, 401.071, 52867.105 24/08/15,16:45:40,19,09,1, 11.9,1,1, 20.977, 10562.904, 401.110, 52867.108 24/08/15,16:45:41,00,09,1, 11.9,1,1, 20.979, 10562.900, 401.110, 52867.108 24/08/15,16:45:41,01,09,1, 11.9,1,1, 20.979, 10562.911, 401.095, 52867.194 24/08/15,16:45:41,02,09,1, 11.9,1,1, 20.979, 10562.863, 401.070, 52867.104 24/08/15,16:45:41,03,09,1, 11.9,1,1, 20.979, 10562.913, 401.107, 52867.142 24/08/15,16:45:41,04,09,1, 11.9,1,1, 20.979, 10562.906, 401.128, 52867.195 24/08/15,16:45:41,05,09,1, 11.9,1,1, 20.979, 10562.906, 401.090, 52867.143 24/08/15,16:45:41,06,09,1, 11.9,1,1, 20.979, 10562.889, 401.091, 52867.188 24/08/15,16:45:41,07,09,1, 11.9,1,1, 20.979, 10562.912, 401.125, 52867.186 24/08/15,16:45:41,08,09,1, 11.9,1,1, 20.979, 10562.902, 401.130, 52867.175 24/08/15,16:45:41,09,09,1, 11.9,1,1, 20.979, 10562.890, 401.068, 52867.085 24/08/15,16:45:41,10,09,1, 11.9,1,1, 20.979, 10562.879, 401.087, 52867.094 24/08/15,16:45:41,11,09,1, 11.9,1,1, 20.979, 10562.891, 401.118, 52867.147 24/08/15,16:45:41,12,09,1, 11.9,1,1, 20.979, 10562.910, 401.125, 52867.177 24/08/15,16:45:41,13,09,1, 11.9,1,1, 20.979, 10562.921, 401.080, 52867.151 24/08/15,16:45:41,14,09,1, 11.9,1,1, 20.979, 10562.901, 401.083, 52867.143 24/08/15,16:45:41,15,09,1, 11.9,1,1, 20.979, 10562.903, 401.128, 52867.204 24/08/15,16:45:41,16,09,1, 11.9,1,1, 20.979, 10562.890, 401.133, 52867.207 24/08/15,16:45:41,17,09,1, 11.9,1,1, 20.979, 10562.901, 401.102, 52867.187 24/08/15,16:45:41,18,09,1, 11.9,1,1, 20.979, 10562.904, 401.083, 52867.088 24/08/15,16:45:41,19,09,1, 11.9,1,1, 20.979, 10562.909, 401.111, 52867.175 24/08/15,16:45:42,00,09,1, 11.9,1,1, 20.977, 10562.909, 401.111, 52867.175 24/08/15,16:45:42,01,09,1, 11.9,1,1, 20.977, 10562.883, 401.106, 52867.058 24/08/15,16:45:42,02,09,1, 11.9,1,1, 20.977, 10562.909, 401.102, 52867.068 24/08/15,16:45:42,03,09,1, 11.9,1,1, 20.977, 10562.901, 401.134, 52867.056 24/08/15,16:45:42,04,09,1, 11.9,1,1, 20.977, 10562.911, 401.168, 52867.106 24/08/15,16:45:42,05,09,1, 11.9,1,1, 20.977, 10562.915, 401.124, 52867.131 24/08/15,16:45:42,06,09,1, 11.9,1,1, 20.977, 10562.915, 401.106, 52867.077 24/08/15,16:45:42,07,09,1, 11.9,1,1, 20.977, 10562.913, 401.117, 52867.110 24/08/15,16:45:42,08,09,1, 11.9,1,1, 20.977, 10562.932, 401.172, 52867.176 24/08/15,16:45:42,09,09,1, 11.9,1,1, 20.977, 10562.925, 401.148, 52867.125 24/08/15,16:45:42,10,09,1, 11.9,1,1, 20.977, 10562.899, 401.096, 52867.098 24/08/15,16:45:42,11,09,1, 11.9,1,1, 20.977, 10562.908, 401.113, 52867.125 24/08/15,16:45:42,12,09,1, 11.9,1,1, 20.977, 10562.927, 401.159, 52867.135 24/08/15,16:45:42,13,09,1, 11.9,1,1, 20.977, 10562.946, 401.130, 52867.076 24/08/15,16:45:42,14,09,1, 11.9,1,1, 20.977, 10562.915, 401.100, 52867.135 24/08/15,16:45:42,15,09,1, 11.9,1,1, 20.977, 10562.910, 401.123, 52867.093 24/08/15,16:45:42,16,09,1, 11.9,1,1, 20.977, 10562.939, 401.159, 52867.136 24/08/15,16:45:42,17,09,1, 11.9,1,1, 20.977, 10562.952, 401.156, 52867.133 24/08/15,16:45:42,18,09,1, 11.9,1,1, 20.977, 10562.935, 401.114, 52867.133 24/08/15,16:45:42,19,09,1, 11.9,1,1, 20.977, 10562.935, 401.104, 52867.099 24/08/15,16:45:43,00,09,1, 11.9,1,1, 20.978, 10562.934, 401.104, 52867.099 24/08/15,16:45:43,01,09,1, 11.9,1,1, 20.978, 10562.974, 401.160, 52867.156 24/08/15,16:45:43,02,09,1, 11.9,1,1, 20.978, 10562.949, 401.110, 52867.049 24/08/15,16:45:43,03,09,1, 11.9,1,1, 20.978, 10562.944, 401.098, 52867.102 24/08/15,16:45:43,04,09,1, 11.9,1,1, 20.978, 10562.927, 401.166, 52867.145 24/08/15,16:45:43,05,09,1, 11.9,1,1, 20.978, 10562.948, 401.150, 52867.164 24/08/15,16:45:43,06,09,1, 11.9,1,1, 20.978, 10562.954, 401.124, 52867.130 24/08/15,16:45:43,07,09,1, 11.9,1,1, 20.978, 10562.933, 401.095, 52867.096 24/08/15,16:45:43,08,09,1, 11.9,1,1, 20.978, 10562.953, 401.163, 52867.141 24/08/15,16:45:43,09,09,1, 11.9,1,1, 20.978, 10562.945, 401.164, 52867.135 24/08/15,16:45:43,10,09,1, 11.9,1,1, 20.978, 10562.928, 401.132, 52867.121 24/08/15,16:45:43,11,09,1, 11.9,1,1, 20.978, 10562.934, 401.114, 52867.116 24/08/15,16:45:43,12,09,1, 11.9,1,1, 20.978, 10562.939, 401.144, 52867.152 24/08/15,16:45:43,13,09,1, 11.9,1,1, 20.978, 10562.980, 401.159, 52867.147 24/08/15,16:45:43,14,09,1, 11.9,1,1, 20.978, 10562.965, 401.135, 52867.099 24/08/15,16:45:43,15,09,1, 11.9,1,1, 20.978, 10562.963, 401.113, 52867.102 24/08/15,16:45:43,16,09,1, 11.9,1,1, 20.978, 10562.944, 401.157, 52867.129 24/08/15,16:45:43,17,09,1, 11.9,1,1, 20.978, 10562.969, 401.190, 52867.090 24/08/15,16:45:43,18,09,1, 11.9,1,1, 20.978, 10562.945, 401.154, 52867.131 24/08/15,16:45:43,19,09,1, 11.9,1,1, 20.978, 10562.950, 401.109, 52867.090 24/08/15,16:45:44,00,09,1, 11.9,1,1, 20.981, 10562.942, 401.109, 52867.090 24/08/15,16:45:44,01,09,1, 11.9,1,1, 20.981, 10562.979, 401.179, 52867.162 24/08/15,16:45:44,02,09,1, 11.9,1,1, 20.981, 10562.986, 401.135, 52867.119 24/08/15,16:45:44,03,09,1, 11.9,1,1, 20.981, 10562.967, 401.098, 52867.050 24/08/15,16:45:44,04,09,1, 11.9,1,1, 20.981, 10562.962, 401.122, 52867.116 24/08/15,16:45:44,05,09,1, 11.9,1,1, 20.981, 10562.967, 401.162, 52867.194 24/08/15,16:45:44,06,09,1, 11.9,1,1, 20.981, 10562.988, 401.126, 52867.080 24/08/15,16:45:44,07,09,1, 11.9,1,1, 20.981, 10562.945, 401.094, 52867.064 24/08/15,16:45:44,08,09,1, 11.9,1,1, 20.981, 10562.956, 401.113, 52867.129 24/08/15,16:45:44,09,09,1, 11.9,1,1, 20.981, 10562.987, 401.154, 52867.187 24/08/15,16:45:44,10,09,1, 11.9,1,1, 20.981, 10562.970, 401.173, 52867.118 24/08/15,16:45:44,11,09,1, 11.9,1,1, 20.981, 10562.985, 401.138, 52867.053 24/08/15,16:45:44,12,09,1, 11.9,1,1, 20.981, 10562.968, 401.127, 52867.056 24/08/15,16:45:44,13,09,1, 11.9,1,1, 20.981, 10562.993, 401.154, 52867.179 24/08/15,16:45:44,14,09,1, 11.9,1,1, 20.981, 10562.977, 401.164, 52867.132 24/08/15,16:45:44,15,09,1, 11.9,1,1, 20.981, 10562.998, 401.097, 52867.149 24/08/15,16:45:44,16,09,1, 11.9,1,1, 20.981, 10562.989, 401.127, 52867.138 24/08/15,16:45:44,17,09,1, 11.9,1,1, 20.981, 10563.001, 401.143, 52867.123 24/08/15,16:45:44,18,09,1, 11.9,1,1, 20.981, 10563.011, 401.158, 52867.131 24/08/15,16:45:44,19,09,1, 11.9,1,1, 20.981, 10562.999, 401.120, 52867.090 24/08/15,16:45:45,00,09,1, 12.0,1,1, 20.976, 10562.992, 401.120, 52867.090 24/08/15,16:45:45,01,09,1, 12.0,1,1, 20.976, 10562.993, 401.153, 52867.130 24/08/15,16:45:45,02,09,1, 12.0,1,1, 20.976, 10563.016, 401.150, 52867.104 24/08/15,16:45:45,03,09,1, 12.0,1,1, 20.976, 10563.009, 401.109, 52867.067 24/08/15,16:45:45,04,09,1, 12.0,1,1, 20.976, 10562.986, 401.099, 52867.000 24/08/15,16:45:45,05,09,1, 12.0,1,1, 20.976, 10562.997, 401.131, 52867.028 24/08/15,16:45:45,06,09,1, 12.0,1,1, 20.976, 10562.991, 401.141, 52867.108 24/08/15,16:45:45,07,09,1, 12.0,1,1, 20.976, 10562.994, 401.164, 52867.138 24/08/15,16:45:45,08,09,1, 12.0,1,1, 20.976, 10562.972, 401.102, 52867.038 24/08/15,16:45:45,09,09,1, 12.0,1,1, 20.976, 10562.982, 401.132, 52867.081 24/08/15,16:45:45,10,09,1, 12.0,1,1, 20.976, 10563.018, 401.146, 52867.133 24/08/15,16:45:45,11,09,1, 12.0,1,1, 20.976, 10563.024, 401.154, 52867.086 24/08/15,16:45:45,12,09,1, 12.0,1,1, 20.976, 10562.992, 401.117, 52867.068 24/08/15,16:45:45,13,09,1, 12.0,1,1, 20.976, 10563.008, 401.143, 52867.010 24/08/15,16:45:45,14,09,1, 12.0,1,1, 20.976, 10563.014, 401.151, 52867.035 24/08/15,16:45:45,15,09,1, 12.0,1,1, 20.976, 10563.006, 401.162, 52867.084 24/08/15,16:45:45,16,09,1, 12.0,1,1, 20.976, 10563.018, 401.100, 52867.041 24/08/15,16:45:45,17,09,1, 12.0,1,1, 20.976, 10563.020, 401.128, 52867.097 24/08/15,16:45:45,18,09,1, 12.0,1,1, 20.976, 10563.011, 401.160, 52867.099 24/08/15,16:45:45,19,09,1, 12.0,1,1, 20.976, 10563.029, 401.135, 52867.081 24/08/15,16:45:46,00,09,1, 11.9,1,1, 20.980, 10563.025, 401.135, 52867.081 24/08/15,16:45:46,01,09,1, 11.9,1,1, 20.980, 10563.019, 401.117, 52867.027 24/08/15,16:45:46,02,09,1, 11.9,1,1, 20.980, 10563.027, 401.148, 52867.109 24/08/15,16:45:46,03,09,1, 11.9,1,1, 20.980, 10563.056, 401.140, 52867.101 24/08/15,16:45:46,04,09,1, 11.9,1,1, 20.980, 10563.047, 401.107, 52867.030 24/08/15,16:45:46,05,09,1, 11.9,1,1, 20.980, 10563.029, 401.112, 52867.084 24/08/15,16:45:46,06,09,1, 11.9,1,1, 20.980, 10563.049, 401.146, 52867.027 24/08/15,16:45:46,07,09,1, 11.9,1,1, 20.980, 10563.044, 401.174, 52867.117 24/08/15,16:45:46,08,09,1, 11.9,1,1, 20.980, 10563.019, 401.110, 52867.055 24/08/15,16:45:46,09,09,1, 11.9,1,1, 20.980, 10563.038, 401.099, 52867.049 24/08/15,16:45:46,10,09,1, 11.9,1,1, 20.980, 10563.051, 401.164, 52867.037 24/08/15,16:45:46,11,09,1, 11.9,1,1, 20.980, 10563.039, 401.161, 52867.020 24/08/15,16:45:46,12,09,1, 11.9,1,1, 20.980, 10563.061, 401.119, 52867.086 24/08/15,16:45:46,13,09,1, 11.9,1,1, 20.980, 10563.049, 401.127, 52867.037 24/08/15,16:45:46,14,09,1, 11.9,1,1, 20.980, 10563.073, 401.168, 52867.120 24/08/15,16:45:46,15,09,1, 11.9,1,1, 20.980, 10563.056, 401.167, 52867.111 24/08/15,16:45:46,16,09,1, 11.9,1,1, 20.980, 10563.055, 401.114, 52867.102 24/08/15,16:45:46,17,09,1, 11.9,1,1, 20.980, 10563.044, 401.114, 52867.050 24/08/15,16:45:46,18,09,1, 11.9,1,1, 20.980, 10563.059, 401.136, 52867.115 24/08/15,16:45:46,19,09,1, 11.9,1,1, 20.980, 10563.059, 401.182, 52867.118 24/08/15,16:45:47,00,09,1, 11.9,1,1, 20.980, 10563.051, 401.182, 52867.118 24/08/15,16:45:47,01,09,1, 11.9,1,1, 20.980, 10563.039, 401.120, 52867.008 24/08/15,16:45:47,02,09,1, 11.9,1,1, 20.980, 10563.018, 401.162, 52867.046 24/08/15,16:45:47,03,09,1, 11.9,1,1, 20.980, 10563.057, 401.169, 52867.106 24/08/15,16:45:47,04,09,1, 11.9,1,1, 20.980, 10563.066, 401.133, 52867.083 24/08/15,16:45:47,05,09,1, 11.9,1,1, 20.980, 10563.062, 401.109, 52867.024 24/08/15,16:45:47,06,09,1, 11.9,1,1, 20.980, 10563.079, 401.148, 52867.047 24/08/15,16:45:47,07,09,1, 11.9,1,1, 20.980, 10563.082, 401.165, 52867.055 24/08/15,16:45:47,08,09,1, 11.9,1,1, 20.980, 10563.060, 401.120, 52867.066 24/08/15,16:45:47,09,09,1, 11.9,1,1, 20.980, 10563.055, 401.115, 52867.086 24/08/15,16:45:47,10,09,1, 11.9,1,1, 20.980, 10563.053, 401.137, 52867.066 24/08/15,16:45:47,11,09,1, 11.9,1,1, 20.980, 10563.070, 401.168, 52867.027 24/08/15,16:45:47,12,09,1, 11.9,1,1, 20.980, 10563.058, 401.145, 52867.034 24/08/15,16:45:47,13,09,1, 11.9,1,1, 20.980, 10563.050, 401.145, 52867.079 24/08/15,16:45:47,14,09,1, 11.9,1,1, 20.980, 10563.061, 401.156, 52867.003 24/08/15,16:45:47,15,09,1, 11.9,1,1, 20.980, 10563.071, 401.195, 52867.029 24/08/15,16:45:47,16,09,1, 11.9,1,1, 20.980, 10563.076, 401.171, 52867.065 24/08/15,16:45:47,17,09,1, 11.9,1,1, 20.980, 10563.069, 401.142, 52867.017 24/08/15,16:45:47,18,09,1, 11.9,1,1, 20.980, 10563.080, 401.140, 52867.113 24/08/15,16:45:47,19,09,1, 11.9,1,1, 20.980, 10563.074, 401.178, 52867.060 24/08/15,16:45:48,00,09,1, 12.0,1,1, 20.978, 10563.067, 401.178, 52867.060 24/08/15,16:45:48,01,09,1, 12.0,1,1, 20.978, 10563.060, 401.123, 52867.040 24/08/15,16:45:48,02,09,1, 12.0,1,1, 20.978, 10563.091, 401.148, 52867.012 24/08/15,16:45:48,03,09,1, 12.0,1,1, 20.978, 10563.071, 401.190, 52867.047 24/08/15,16:45:48,04,09,1, 12.0,1,1, 20.978, 10563.081, 401.154, 52867.023 24/08/15,16:45:48,05,09,1, 12.0,1,1, 20.978, 10563.061, 401.140, 52867.052 24/08/15,16:45:48,06,09,1, 12.0,1,1, 20.978, 10563.075, 401.178, 52867.062 24/08/15,16:45:48,07,09,1, 12.0,1,1, 20.978, 10563.080, 401.181, 52867.093 24/08/15,16:45:48,08,09,1, 12.0,1,1, 20.978, 10563.059, 401.175, 52867.049 24/08/15,16:45:48,09,09,1, 12.0,1,1, 20.978, 10563.085, 401.137, 52867.050 24/08/15,16:45:48,10,09,1, 12.0,1,1, 20.978, 10563.075, 401.154, 52867.056 24/08/15,16:45:48,11,09,1, 12.0,1,1, 20.978, 10563.096, 401.176, 52867.096 24/08/15,16:45:48,12,09,1, 12.0,1,1, 20.978, 10563.109, 401.167, 52867.046 24/08/15,16:45:48,13,09,1, 12.0,1,1, 20.978, 10563.085, 401.136, 52866.957 24/08/15,16:45:48,14,09,1, 12.0,1,1, 20.978, 10563.098, 401.174, 52867.096 24/08/15,16:45:48,15,09,1, 12.0,1,1, 20.978, 10563.099, 401.222, 52867.031 24/08/15,16:45:48,16,09,1, 12.0,1,1, 20.978, 10563.112, 401.199, 52867.091 24/08/15,16:45:48,17,09,1, 12.0,1,1, 20.978, 10563.105, 401.150, 52867.061 24/08/15,16:45:48,18,09,1, 12.0,1,1, 20.978, 10563.099, 401.155, 52867.002 24/08/15,16:45:48,19,09,1, 12.0,1,1, 20.978, 10563.112, 401.182, 52867.075 24/08/15,16:45:49,00,10,1, 11.9,1,1, 20.977, 10563.109, 401.182, 52867.075 24/08/15,16:45:49,01,10,1, 11.9,1,1, 20.977, 10563.114, 401.152, 52867.045 24/08/15,16:45:49,02,10,1, 11.9,1,1, 20.977, 10563.105, 401.197, 52866.979 24/08/15,16:45:49,03,10,1, 11.9,1,1, 20.977, 10563.121, 401.216, 52867.025 24/08/15,16:45:49,04,10,1, 11.9,1,1, 20.977, 10563.127, 401.195, 52867.052 24/08/15,16:45:49,05,10,1, 11.9,1,1, 20.977, 10563.108, 401.173, 52866.999 24/08/15,16:45:49,06,10,1, 11.9,1,1, 20.977, 10563.100, 401.173, 52867.048 24/08/15,16:45:49,07,10,1, 11.9,1,1, 20.977, 10563.118, 401.211, 52867.028 24/08/15,16:45:49,08,10,1, 11.9,1,1, 20.977, 10563.135, 401.201, 52867.063 24/08/15,16:45:49,09,10,1, 11.9,1,1, 20.977, 10563.123, 401.191, 52867.009 24/08/15,16:45:49,10,10,1, 11.9,1,1, 20.977, 10563.127, 401.160, 52867.042 24/08/15,16:45:49,11,10,1, 11.9,1,1, 20.977, 10563.154, 401.199, 52867.044 24/08/15,16:45:49,12,10,1, 11.9,1,1, 20.977, 10563.129, 401.200, 52867.033 24/08/15,16:45:49,13,10,1, 11.9,1,1, 20.977, 10563.126, 401.170, 52867.043 24/08/15,16:45:49,14,10,1, 11.9,1,1, 20.977, 10563.110, 401.153, 52866.985 24/08/15,16:45:49,15,10,1, 11.9,1,1, 20.977, 10563.126, 401.218, 52867.024 24/08/15,16:45:49,16,10,1, 11.9,1,1, 20.977, 10563.135, 401.209, 52867.045 24/08/15,16:45:49,17,10,1, 11.9,1,1, 20.977, 10563.117, 401.186, 52866.989 24/08/15,16:45:49,18,10,1, 11.9,1,1, 20.977, 10563.128, 401.166, 52866.991 24/08/15,16:45:49,19,10,1, 11.9,1,1, 20.977, 10563.146, 401.186, 52867.034 24/08/15,16:45:50,00,10,1, 12.0,1,1, 20.980, 10563.142, 401.186, 52867.034 24/08/15,16:45:50,01,10,1, 12.0,1,1, 20.980, 10563.131, 401.174, 52867.050 24/08/15,16:45:50,02,10,1, 12.0,1,1, 20.980, 10563.121, 401.178, 52867.021 24/08/15,16:45:50,03,10,1, 12.0,1,1, 20.980, 10563.140, 401.225, 52867.041 24/08/15,16:45:50,04,10,1, 12.0,1,1, 20.980, 10563.146, 401.193, 52867.057 24/08/15,16:45:50,05,10,1, 12.0,1,1, 20.980, 10563.137, 401.175, 52867.045 24/08/15,16:45:50,06,10,1, 12.0,1,1, 20.980, 10563.146, 401.196, 52867.021 24/08/15,16:45:50,07,10,1, 12.0,1,1, 20.980, 10563.120, 401.216, 52867.039 24/08/15,16:45:50,08,10,1, 12.0,1,1, 20.980, 10563.156, 401.214, 52867.024 24/08/15,16:45:50,09,10,1, 12.0,1,1, 20.980, 10563.133, 401.193, 52867.017 24/08/15,16:45:50,10,10,1, 12.0,1,1, 20.980, 10563.138, 401.162, 52867.000 24/08/15,16:45:50,11,10,1, 12.0,1,1, 20.980, 10563.139, 401.219, 52867.024 24/08/15,16:45:50,12,10,1, 12.0,1,1, 20.980, 10563.164, 401.217, 52867.046 24/08/15,16:45:50,13,10,1, 12.0,1,1, 20.980, 10563.159, 401.182, 52866.984 24/08/15,16:45:50,14,10,1, 12.0,1,1, 20.980, 10563.135, 401.172, 52866.993 24/08/15,16:45:50,15,10,1, 12.0,1,1, 20.980, 10563.155, 401.208, 52867.016 24/08/15,16:45:50,16,10,1, 12.0,1,1, 20.980, 10563.156, 401.226, 52867.026 24/08/15,16:45:50,17,10,1, 12.0,1,1, 20.980, 10563.162, 401.188, 52867.016 24/08/15,16:45:50,18,10,1, 12.0,1,1, 20.980, 10563.135, 401.176, 52866.976 24/08/15,16:45:50,19,10,1, 12.0,1,1, 20.980, 10563.153, 401.200, 52867.043 24/08/15,16:45:51,00,10,1, 12.0,1,1, 20.980, 10563.151, 401.200, 52867.043 24/08/15,16:45:51,01,10,1, 12.0,1,1, 20.980, 10563.169, 401.191, 52867.051 24/08/15,16:45:51,02,10,1, 12.0,1,1, 20.980, 10563.158, 401.176, 52866.984 24/08/15,16:45:51,03,10,1, 12.0,1,1, 20.980, 10563.165, 401.198, 52867.019 24/08/15,16:45:51,04,10,1, 12.0,1,1, 20.980, 10563.160, 401.247, 52867.140 24/08/15,16:45:51,05,10,1, 12.0,1,1, 20.980, 10563.165, 401.224, 52867.040 24/08/15,16:45:51,06,10,1, 12.0,1,1, 20.980, 10563.168, 401.167, 52866.989 24/08/15,16:45:51,07,10,1, 12.0,1,1, 20.980, 10563.170, 401.195, 52867.010 24/08/15,16:45:51,08,10,1, 12.0,1,1, 20.980, 10563.164, 401.243, 52867.048 24/08/15,16:45:51,09,10,1, 12.0,1,1, 20.980, 10563.182, 401.200, 52866.992 24/08/15,16:45:51,10,10,1, 12.0,1,1, 20.980, 10563.162, 401.186, 52866.997 24/08/15,16:45:51,11,10,1, 12.0,1,1, 20.980, 10563.172, 401.216, 52867.025 24/08/15,16:45:51,12,10,1, 12.0,1,1, 20.980, 10563.179, 401.223, 52867.019 24/08/15,16:45:51,13,10,1, 12.0,1,1, 20.980, 10563.180, 401.187, 52867.026 24/08/15,16:45:51,14,10,1, 12.0,1,1, 20.980, 10563.157, 401.186, 52867.024 24/08/15,16:45:51,15,10,1, 12.0,1,1, 20.980, 10563.160, 401.189, 52867.016 24/08/15,16:45:51,16,10,1, 12.0,1,1, 20.980, 10563.167, 401.226, 52867.042 24/08/15,16:45:51,17,10,1, 12.0,1,1, 20.980, 10563.195, 401.198, 52867.002 24/08/15,16:45:51,18,10,1, 12.0,1,1, 20.980, 10563.161, 401.164, 52867.008 24/08/15,16:45:51,19,10,1, 12.0,1,1, 20.980, 10563.167, 401.187, 52866.993 24/08/15,16:45:52,00,10,1, 11.9,1,1, 20.980, 10563.167, 401.187, 52866.993 24/08/15,16:45:52,01,10,1, 11.9,1,1, 20.980, 10563.169, 401.218, 52867.045 24/08/15,16:45:52,02,10,1, 11.9,1,1, 20.980, 10563.146, 401.145, 52866.960 24/08/15,16:45:52,03,10,1, 11.9,1,1, 20.980, 10563.179, 401.212, 52867.082 24/08/15,16:45:52,04,10,1, 11.9,1,1, 20.980, 10563.186, 401.249, 52867.097 24/08/15,16:45:52,05,10,1, 11.9,1,1, 20.980, 10563.190, 401.224, 52867.036 24/08/15,16:45:52,06,10,1, 11.9,1,1, 20.980, 10563.157, 401.167, 52867.006 24/08/15,16:45:52,07,10,1, 11.9,1,1, 20.980, 10563.138, 401.208, 52867.016 24/08/15,16:45:52,08,10,1, 11.9,1,1, 20.980, 10563.180, 401.235, 52867.041 24/08/15,16:45:52,09,10,1, 11.9,1,1, 20.980, 10563.182, 401.221, 52867.038 24/08/15,16:45:52,10,10,1, 11.9,1,1, 20.980, 10563.185, 401.179, 52867.002 24/08/15,16:45:52,11,10,1, 11.9,1,1, 20.980, 10563.193, 401.200, 52867.021 24/08/15,16:45:52,12,10,1, 11.9,1,1, 20.980, 10563.185, 401.239, 52867.015 24/08/15,16:45:52,13,10,1, 11.9,1,1, 20.980, 10563.187, 401.228, 52867.064 24/08/15,16:45:52,14,10,1, 11.9,1,1, 20.980, 10563.202, 401.192, 52866.988 24/08/15,16:45:52,15,10,1, 11.9,1,1, 20.980, 10563.195, 401.207, 52866.972 24/08/15,16:45:52,16,10,1, 11.9,1,1, 20.980, 10563.171, 401.234, 52867.043 24/08/15,16:45:52,17,10,1, 11.9,1,1, 20.980, 10563.211, 401.242, 52866.989 24/08/15,16:45:52,18,10,1, 11.9,1,1, 20.980, 10563.183, 401.219, 52866.985 24/08/15,16:45:52,19,10,1, 11.9,1,1, 20.980, 10563.167, 401.195, 52866.968 24/08/15,16:45:53,00,10,1, 11.9,1,1, 20.981, 10563.159, 401.195, 52866.968 24/08/15,16:45:53,01,10,1, 11.9,1,1, 20.981, 10563.193, 401.249, 52866.977 24/08/15,16:45:53,02,10,1, 11.9,1,1, 20.981, 10563.165, 401.205, 52866.975 24/08/15,16:45:53,03,10,1, 11.9,1,1, 20.981, 10563.185, 401.212, 52866.950 24/08/15,16:45:53,04,10,1, 11.9,1,1, 20.981, 10563.198, 401.251, 52867.022 24/08/15,16:45:53,05,10,1, 11.9,1,1, 20.981, 10563.211, 401.253, 52867.024 24/08/15,16:45:53,06,10,1, 11.9,1,1, 20.981, 10563.201, 401.197, 52866.973 24/08/15,16:45:53,07,10,1, 11.9,1,1, 20.981, 10563.174, 401.198, 52866.983 24/08/15,16:45:53,08,10,1, 11.9,1,1, 20.981, 10563.195, 401.235, 52866.987 24/08/15,16:45:53,09,10,1, 11.9,1,1, 20.981, 10563.193, 401.253, 52866.974 24/08/15,16:45:53,10,10,1, 11.9,1,1, 20.981, 10563.211, 401.208, 52867.020 24/08/15,16:45:53,11,10,1, 11.9,1,1, 20.981, 10563.164, 401.199, 52866.952 24/08/15,16:45:53,12,10,1, 11.9,1,1, 20.981, 10563.199, 401.230, 52866.947 24/08/15,16:45:53,13,10,1, 11.9,1,1, 20.981, 10563.210, 401.266, 52866.984 24/08/15,16:45:53,14,10,1, 11.9,1,1, 20.981, 10563.187, 401.225, 52866.956 24/08/15,16:45:53,15,10,1, 11.9,1,1, 20.981, 10563.189, 401.230, 52866.910 24/08/15,16:45:53,16,10,1, 11.9,1,1, 20.981, 10563.195, 401.241, 52866.892 24/08/15,16:45:53,17,10,1, 11.9,1,1, 20.981, 10563.205, 401.266, 52866.973 24/08/15,16:45:53,18,10,1, 11.9,1,1, 20.981, 10563.211, 401.224, 52866.874 24/08/15,16:45:53,19,10,1, 11.9,1,1, 20.981, 10563.200, 401.202, 52866.890 24/08/15,16:45:54,00,11,1, 12.0,1,1, 20.980, 10563.192, 401.202, 52866.890 24/08/15,16:45:54,01,11,1, 12.0,1,1, 20.980, 10563.222, 401.275, 52866.952 24/08/15,16:45:54,02,11,1, 12.0,1,1, 20.980, 10563.202, 401.245, 52866.921 24/08/15,16:45:54,03,11,1, 12.0,1,1, 20.980, 10563.206, 401.217, 52866.988 24/08/15,16:45:54,04,11,1, 12.0,1,1, 20.980, 10563.207, 401.239, 52866.926 24/08/15,16:45:54,05,11,1, 12.0,1,1, 20.980, 10563.198, 401.269, 52867.021 24/08/15,16:45:54,06,11,1, 12.0,1,1, 20.980, 10563.241, 401.244, 52866.952 24/08/15,16:45:54,07,11,1, 12.0,1,1, 20.980, 10563.209, 401.222, 52866.910 24/08/15,16:45:54,08,11,1, 12.0,1,1, 20.980, 10563.223, 401.239, 52866.927 24/08/15,16:45:54,09,11,1, 12.0,1,1, 20.980, 10563.217, 401.274, 52866.979 24/08/15,16:45:54,10,11,1, 12.0,1,1, 20.980, 10563.227, 401.245, 52866.991 24/08/15,16:45:54,11,11,1, 12.0,1,1, 20.980, 10563.211, 401.202, 52867.031 24/08/15,16:45:54,12,11,1, 12.0,1,1, 20.980, 10563.197, 401.238, 52866.896 24/08/15,16:45:54,13,11,1, 12.0,1,1, 20.980, 10563.226, 401.294, 52867.024 24/08/15,16:45:54,14,11,1, 12.0,1,1, 20.980, 10563.210, 401.253, 52867.021 24/08/15,16:45:54,15,11,1, 12.0,1,1, 20.980, 10563.232, 401.219, 52866.966 24/08/15,16:45:54,16,11,1, 12.0,1,1, 20.980, 10563.215, 401.263, 52867.014 24/08/15,16:45:54,17,11,1, 12.0,1,1, 20.980, 10563.244, 401.277, 52866.967 24/08/15,16:45:54,18,11,1, 12.0,1,1, 20.980, 10563.247, 401.261, 52866.951 24/08/15,16:45:54,19,11,1, 12.0,1,1, 20.980, 10563.215, 401.229, 52866.936 24/08/15,16:45:55,00,11,1, 11.8,1,1, 20.977, 10563.209, 401.229, 52866.936 24/08/15,16:45:55,01,11,1, 11.8,1,1, 20.977, 10563.257, 401.270, 52866.997 24/08/15,16:45:55,02,11,1, 11.8,1,1, 20.977, 10563.231, 401.263, 52866.926 24/08/15,16:45:55,03,11,1, 11.8,1,1, 20.977, 10563.240, 401.229, 52866.990 24/08/15,16:45:55,04,11,1, 11.8,1,1, 20.977, 10563.232, 401.233, 52866.999 24/08/15,16:45:55,05,11,1, 11.8,1,1, 20.977, 10563.251, 401.284, 52866.971 24/08/15,16:45:55,06,11,1, 11.8,1,1, 20.977, 10563.237, 401.288, 52866.929 24/08/15,16:45:55,07,11,1, 11.8,1,1, 20.977, 10563.245, 401.236, 52866.971 24/08/15,16:45:55,08,11,1, 11.8,1,1, 20.977, 10563.251, 401.267, 52866.988 24/08/15,16:45:55,09,11,1, 11.8,1,1, 20.977, 10563.231, 401.287, 52867.000 24/08/15,16:45:55,10,11,1, 11.8,1,1, 20.977, 10563.251, 401.310, 52866.984 24/08/15,16:45:55,11,11,1, 11.8,1,1, 20.977, 10563.246, 401.244, 52866.979 24/08/15,16:45:55,12,11,1, 11.8,1,1, 20.977, 10563.247, 401.243, 52866.978 24/08/15,16:45:55,13,11,1, 11.8,1,1, 20.977, 10563.248, 401.299, 52866.983 24/08/15,16:45:55,14,11,1, 11.8,1,1, 20.977, 10563.248, 401.290, 52866.936 24/08/15,16:45:55,15,11,1, 11.8,1,1, 20.977, 10563.242, 401.254, 52866.924 24/08/15,16:45:55,16,11,1, 11.8,1,1, 20.977, 10563.210, 401.268, 52866.957 24/08/15,16:45:55,17,11,1, 11.8,1,1, 20.977, 10563.241, 401.281, 52866.963 24/08/15,16:45:55,18,11,1, 11.8,1,1, 20.977, 10563.267, 401.296, 52866.968 24/08/15,16:45:55,19,11,1, 11.8,1,1, 20.977, 10563.249, 401.250, 52866.949 24/08/15,16:45:56,00,10,1, 11.9,1,1, 20.980, 10563.242, 401.250, 52866.949 24/08/15,16:45:56,01,10,1, 11.9,1,1, 20.980, 10563.242, 401.287, 52866.973 24/08/15,16:45:56,02,10,1, 11.9,1,1, 20.980, 10563.262, 401.311, 52867.028 24/08/15,16:45:56,03,10,1, 11.9,1,1, 20.980, 10563.248, 401.235, 52866.953 24/08/15,16:45:56,04,10,1, 11.9,1,1, 20.980, 10563.247, 401.232, 52866.963 24/08/15,16:45:56,05,10,1, 11.9,1,1, 20.980, 10563.259, 401.302, 52867.023 24/08/15,16:45:56,06,10,1, 11.9,1,1, 20.980, 10563.252, 401.292, 52866.999 24/08/15,16:45:56,07,10,1, 11.9,1,1, 20.980, 10563.264, 401.275, 52866.940 24/08/15,16:45:56,08,10,1, 11.9,1,1, 20.980, 10563.251, 401.257, 52866.925 24/08/15,16:45:56,09,10,1, 11.9,1,1, 20.980, 10563.257, 401.295, 52866.943 24/08/15,16:45:56,10,10,1, 11.9,1,1, 20.980, 10563.279, 401.290, 52866.983 24/08/15,16:45:56,11,10,1, 11.9,1,1, 20.980, 10563.250, 401.297, 52866.987 24/08/15,16:45:56,12,10,1, 11.9,1,1, 20.980, 10563.257, 401.250, 52867.009 24/08/15,16:45:56,13,10,1, 11.9,1,1, 20.980, 10563.239, 401.296, 52866.976 24/08/15,16:45:56,14,10,1, 11.9,1,1, 20.980, 10563.305, 401.262, 52867.014 24/08/15,16:45:56,15,10,1, 11.9,1,1, 20.980, 10563.260, 401.279, 52866.895 24/08/15,16:45:56,16,10,1, 11.9,1,1, 20.980, 10563.211, 401.245, 52866.895 24/08/15,16:45:56,17,10,1, 11.9,1,1, 20.980, 10563.237, 401.268, 52866.997 24/08/15,16:45:56,18,10,1, 11.9,1,1, 20.980, 10563.275, 401.327, 52866.935 24/08/15,16:45:56,19,10,1, 11.9,1,1, 20.980, 10563.278, 401.285, 52866.920 24/08/15,16:45:57,00,10,1, 11.7,1,1, 20.981, 10563.276, 401.285, 52866.920 24/08/15,16:45:57,01,10,1, 11.7,1,1, 20.981, 10563.260, 401.289, 52866.976 24/08/15,16:45:57,02,10,1, 11.7,1,1, 20.981, 10563.263, 401.278, 52867.145 24/08/15,16:45:57,03,10,1, 11.7,1,1, 20.981, 10563.261, 401.299, 52867.175 24/08/15,16:45:57,04,10,1, 11.7,1,1, 20.981, 10563.284, 401.294, 52867.116 24/08/15,16:45:57,05,10,1, 11.7,1,1, 20.981, 10563.269, 401.311, 52867.199 24/08/15,16:45:57,06,10,1, 11.7,1,1, 20.981, 10563.257, 401.304, 52867.180 24/08/15,16:45:57,07,10,1, 11.7,1,1, 20.981, 10563.268, 401.296, 52867.167 24/08/15,16:45:57,08,10,1, 11.7,1,1, 20.981, 10563.286, 401.295, 52867.062 24/08/15,16:45:57,09,10,1, 11.7,1,1, 20.981, 10563.288, 401.292, 52867.131 24/08/15,16:45:57,10,10,1, 11.7,1,1, 20.981, 10563.275, 401.309, 52867.180 24/08/15,16:45:57,11,10,1, 11.7,1,1, 20.981, 10563.263, 401.320, 52867.112 24/08/15,16:45:57,12,10,1, 11.7,1,1, 20.981, 10563.287, 401.327, 52867.120 24/08/15,16:45:57,13,10,1, 11.7,1,1, 20.981, 10563.306, 401.329, 52867.092 24/08/15,16:45:57,14,10,1, 11.7,1,1, 20.981, 10563.288, 401.305, 52867.115 24/08/15,16:45:57,15,10,1, 11.7,1,1, 20.981, 10563.258, 401.318, 52867.133 24/08/15,16:45:57,16,10,1, 11.7,1,1, 20.981, 10563.277, 401.318, 52867.106 24/08/15,16:45:57,17,10,1, 11.7,1,1, 20.981, 10563.305, 401.321, 52867.071 24/08/15,16:45:57,18,10,1, 11.7,1,1, 20.981, 10563.275, 401.325, 52867.097 24/08/15,16:45:57,19,10,1, 11.7,1,1, 20.981, 10563.279, 401.362, 52867.099 24/08/15,16:45:58,00,10,1, 11.9,1,1, 20.977, 10563.276, 401.362, 52867.099 24/08/15,16:45:58,01,10,1, 11.9,1,1, 20.977, 10563.294, 401.332, 52867.151 24/08/15,16:45:58,02,10,1, 11.9,1,1, 20.977, 10563.296, 401.323, 52867.104 24/08/15,16:45:58,03,10,1, 11.9,1,1, 20.977, 10563.311, 401.322, 52867.075 24/08/15,16:45:58,04,10,1, 11.9,1,1, 20.977, 10563.277, 401.336, 52867.104 24/08/15,16:45:58,05,10,1, 11.9,1,1, 20.977, 10563.306, 401.323, 52867.120 24/08/15,16:45:58,06,10,1, 11.9,1,1, 20.977, 10563.291, 401.346, 52867.109 24/08/15,16:45:58,07,10,1, 11.9,1,1, 20.977, 10563.305, 401.321, 52867.099 24/08/15,16:45:58,08,10,1, 11.9,1,1, 20.977, 10563.307, 401.315, 52867.087 24/08/15,16:45:58,09,10,1, 11.9,1,1, 20.977, 10563.312, 401.332, 52867.038 24/08/15,16:45:58,10,10,1, 11.9,1,1, 20.977, 10563.316, 401.319, 52867.075 24/08/15,16:45:58,11,10,1, 11.9,1,1, 20.977, 10563.287, 401.345, 52867.145 24/08/15,16:45:58,12,10,1, 11.9,1,1, 20.977, 10563.295, 401.324, 52867.018 24/08/15,16:45:58,13,10,1, 11.9,1,1, 20.977, 10563.295, 401.341, 52867.073 24/08/15,16:45:58,14,10,1, 11.9,1,1, 20.977, 10563.308, 401.354, 52867.189 24/08/15,16:45:58,15,10,1, 11.9,1,1, 20.977, 10563.277, 401.320, 52867.132 24/08/15,16:45:58,16,10,1, 11.9,1,1, 20.977, 10563.285, 401.328, 52867.137 24/08/15,16:45:58,17,10,1, 11.9,1,1, 20.977, 10563.282, 401.313, 52867.097 24/08/15,16:45:58,18,10,1, 11.9,1,1, 20.977, 10563.299, 401.325, 52867.138 24/08/15,16:45:58,19,10,1, 11.9,1,1, 20.977, 10563.293, 401.310, 52867.065 24/08/15,16:45:59,00,10,1, 11.9,1,1, 20.979, 10563.293, 401.310, 52867.065 24/08/15,16:45:59,01,10,1, 11.9,1,1, 20.979, 10563.307, 401.353, 52867.120 24/08/15,16:45:59,02,10,1, 11.9,1,1, 20.979, 10563.291, 401.335, 52867.095 24/08/15,16:45:59,03,10,1, 11.9,1,1, 20.979, 10563.289, 401.352, 52867.126 24/08/15,16:45:59,04,10,1, 11.9,1,1, 20.979, 10563.311, 401.344, 52867.016 24/08/15,16:45:59,05,10,1, 11.9,1,1, 20.979, 10563.294, 401.336, 52867.168 24/08/15,16:45:59,06,10,1, 11.9,1,1, 20.979, 10563.313, 401.335, 52867.073 24/08/15,16:45:59,07,10,1, 11.9,1,1, 20.979, 10563.303, 401.338, 52867.076 24/08/15,16:45:59,08,10,1, 11.9,1,1, 20.979, 10563.290, 401.339, 52867.087 24/08/15,16:45:59,09,10,1, 11.9,1,1, 20.979, 10563.320, 401.339, 52867.070 24/08/15,16:45:59,10,10,1, 11.9,1,1, 20.979, 10563.329, 401.325, 52867.102 24/08/15,16:45:59,11,10,1, 11.9,1,1, 20.979, 10563.321, 401.346, 52867.115 24/08/15,16:45:59,12,10,1, 11.9,1,1, 20.979, 10563.310, 401.339, 52867.066 24/08/15,16:45:59,13,10,1, 11.9,1,1, 20.979, 10563.306, 401.334, 52867.071 24/08/15,16:45:59,14,10,1, 11.9,1,1, 20.979, 10563.317, 401.344, 52867.094 24/08/15,16:45:59,15,10,1, 11.9,1,1, 20.979, 10563.317, 401.345, 52867.062 24/08/15,16:45:59,16,10,1, 11.9,1,1, 20.979, 10563.313, 401.331, 52867.025 24/08/15,16:45:59,17,10,1, 11.9,1,1, 20.979, 10563.322, 401.318, 52867.034 24/08/15,16:45:59,18,10,1, 11.9,1,1, 20.979, 10563.321, 401.337, 52867.031 24/08/15,16:45:59,19,10,1, 11.9,1,1, 20.979, 10563.344, 401.347, 52867.072 24/08/15,16:46:00,00,10,1, 12.0,1,1, 20.974, 10563.343, 401.347, 52867.072 24/08/15,16:46:00,01,10,1, 12.0,1,1, 20.974, 10563.328, 401.342, 52867.082 24/08/15,16:46:00,02,10,1, 12.0,1,1, 20.974, 10563.314, 401.352, 52866.943 24/08/15,16:46:00,03,10,1, 12.0,1,1, 20.974, 10563.312, 401.290, 52866.922 24/08/15,16:46:00,04,10,1, 12.0,1,1, 20.974, 10563.271, 401.290, 52866.862 24/08/15,16:46:00,05,10,1, 12.0,1,1, 20.974, 10563.309, 401.327, 52866.890 24/08/15,16:46:00,06,10,1, 12.0,1,1, 20.974, 10563.315, 401.351, 52866.848 24/08/15,16:46:00,07,10,1, 12.0,1,1, 20.974, 10563.292, 401.304, 52866.932 24/08/15,16:46:00,08,10,1, 12.0,1,1, 20.974, 10563.276, 401.303, 52866.851 24/08/15,16:46:00,09,10,1, 12.0,1,1, 20.974, 10563.283, 401.305, 52866.885 24/08/15,16:46:00,10,10,1, 12.0,1,1, 20.974, 10563.313, 401.331, 52866.930 24/08/15,16:46:00,11,10,1, 12.0,1,1, 20.974, 10563.322, 401.308, 52866.937 24/08/15,16:46:00,12,10,1, 12.0,1,1, 20.974, 10563.288, 401.298, 52866.938 24/08/15,16:46:00,13,10,1, 12.0,1,1, 20.974, 10563.282, 401.327, 52866.848 24/08/15,16:46:00,14,10,1, 12.0,1,1, 20.974, 10563.342, 401.358, 52866.922 24/08/15,16:46:00,15,10,1, 12.0,1,1, 20.974, 10563.321, 401.336, 52866.842 24/08/15,16:46:00,16,10,1, 12.0,1,1, 20.974, 10563.268, 401.294, 52866.891 24/08/15,16:46:00,17,10,1, 12.0,1,1, 20.974, 10563.299, 401.333, 52866.965 24/08/15,16:46:00,18,10,1, 12.0,1,1, 20.974, 10563.287, 401.377, 52866.956 24/08/15,16:46:00,19,10,1, 12.0,1,1, 20.974, 10563.298, 401.342, 52866.932 24/08/15,16:46:01,00,10,1, 11.9,1,1, 20.976, 10563.293, 401.342, 52866.932 24/08/15,16:46:01,01,10,1, 11.9,1,1, 20.976, 10563.301, 401.341, 52866.893 24/08/15,16:46:01,02,10,1, 11.9,1,1, 20.976, 10563.313, 401.372, 52866.979 24/08/15,16:46:01,03,10,1, 11.9,1,1, 20.976, 10563.323, 401.330, 52866.896 24/08/15,16:46:01,04,10,1, 11.9,1,1, 20.976, 10563.295, 401.308, 52866.856 24/08/15,16:46:01,05,10,1, 11.9,1,1, 20.976, 10563.289, 401.278, 52866.829 24/08/15,16:46:01,06,10,1, 11.9,1,1, 20.976, 10563.295, 401.366, 52866.928 24/08/15,16:46:01,07,10,1, 11.9,1,1, 20.976, 10563.325, 401.348, 52866.954 24/08/15,16:46:01,08,10,1, 11.9,1,1, 20.976, 10563.319, 401.315, 52866.858 24/08/15,16:46:01,09,10,1, 11.9,1,1, 20.976, 10563.314, 401.320, 52866.884 24/08/15,16:46:01,10,10,1, 11.9,1,1, 20.976, 10563.334, 401.363, 52866.902 24/08/15,16:46:01,11,10,1, 11.9,1,1, 20.976, 10563.293, 401.378, 52866.917 24/08/15,16:46:01,12,10,1, 11.9,1,1, 20.976, 10563.285, 401.280, 52866.832 24/08/15,16:46:01,13,10,1, 11.9,1,1, 20.976, 10563.303, 401.316, 52866.834 24/08/15,16:46:01,14,10,1, 11.9,1,1, 20.976, 10563.295, 401.355, 52866.882 24/08/15,16:46:01,15,10,1, 11.9,1,1, 20.976, 10563.311, 401.353, 52866.929 24/08/15,16:46:01,16,10,1, 11.9,1,1, 20.976, 10563.308, 401.330, 52866.886 24/08/15,16:46:01,17,10,1, 11.9,1,1, 20.976, 10563.318, 401.308, 52866.897 24/08/15,16:46:01,18,10,1, 11.9,1,1, 20.976, 10563.331, 401.344, 52866.936 24/08/15,16:46:01,19,10,1, 11.9,1,1, 20.976, 10563.303, 401.331, 52866.945 24/08/15,16:46:02,00,10,1, 11.9,1,1, 20.976, 10563.301, 401.331, 52866.945 24/08/15,16:46:02,01,10,1, 11.9,1,1, 20.976, 10563.302, 401.320, 52866.900 24/08/15,16:46:02,02,10,1, 11.9,1,1, 20.976, 10563.306, 401.338, 52866.885 24/08/15,16:46:02,03,10,1, 11.9,1,1, 20.976, 10563.301, 401.364, 52866.935 24/08/15,16:46:02,04,10,1, 11.9,1,1, 20.976, 10563.331, 401.314, 52866.842 24/08/15,16:46:02,05,10,1, 11.9,1,1, 20.976, 10563.307, 401.292, 52866.898 24/08/15,16:46:02,06,10,1, 11.9,1,1, 20.976, 10563.303, 401.352, 52866.956 24/08/15,16:46:02,07,10,1, 11.9,1,1, 20.976, 10563.331, 401.379, 52866.881 24/08/15,16:46:02,08,10,1, 11.9,1,1, 20.976, 10563.340, 401.324, 52866.849 24/08/15,16:46:02,09,10,1, 11.9,1,1, 20.976, 10563.317, 401.323, 52866.855 24/08/15,16:46:02,10,10,1, 11.9,1,1, 20.976, 10563.304, 401.339, 52866.879 24/08/15,16:46:02,11,10,1, 11.9,1,1, 20.976, 10563.321, 401.369, 52866.889 24/08/15,16:46:02,12,10,1, 11.9,1,1, 20.976, 10563.307, 401.351, 52866.864 24/08/15,16:46:02,13,10,1, 11.9,1,1, 20.976, 10563.300, 401.323, 52866.854 24/08/15,16:46:02,14,10,1, 11.9,1,1, 20.976, 10563.307, 401.345, 52866.866 24/08/15,16:46:02,15,10,1, 11.9,1,1, 20.976, 10563.319, 401.367, 52866.912 24/08/15,16:46:02,16,10,1, 11.9,1,1, 20.976, 10563.324, 401.350, 52866.841 24/08/15,16:46:02,17,10,1, 11.9,1,1, 20.976, 10563.320, 401.335, 52866.840 24/08/15,16:46:02,18,10,1, 11.9,1,1, 20.976, 10563.301, 401.329, 52866.861 24/08/15,16:46:02,19,10,1, 11.9,1,1, 20.976, 10563.315, 401.395, 52866.909 24/08/15,16:46:03,00,10,1, 11.9,1,1, 20.980, 10563.309, 401.395, 52866.909 24/08/15,16:46:03,01,10,1, 11.9,1,1, 20.980, 10563.338, 401.309, 52866.836 24/08/15,16:46:03,02,10,1, 11.9,1,1, 20.980, 10563.300, 401.343, 52866.857 24/08/15,16:46:03,03,10,1, 11.9,1,1, 20.980, 10563.327, 401.375, 52866.837 24/08/15,16:46:03,04,10,1, 11.9,1,1, 20.980, 10563.332, 401.378, 52866.906 24/08/15,16:46:03,05,10,1, 11.9,1,1, 20.980, 10563.314, 401.349, 52866.812 24/08/15,16:46:03,06,10,1, 11.9,1,1, 20.980, 10563.310, 401.333, 52866.913 24/08/15,16:46:03,07,10,1, 11.9,1,1, 20.980, 10563.338, 401.363, 52866.810 24/08/15,16:46:03,08,10,1, 11.9,1,1, 20.980, 10563.313, 401.358, 52866.899 24/08/15,16:46:03,09,10,1, 11.9,1,1, 20.980, 10563.358, 401.363, 52866.817 24/08/15,16:46:03,10,10,1, 11.9,1,1, 20.980, 10563.334, 401.355, 52866.839 24/08/15,16:46:03,11,10,1, 11.9,1,1, 20.980, 10563.349, 401.334, 52866.852 24/08/15,16:46:03,12,10,1, 11.9,1,1, 20.980, 10563.357, 401.388, 52866.861 24/08/15,16:46:03,13,10,1, 11.9,1,1, 20.980, 10563.330, 401.374, 52866.851 24/08/15,16:46:03,14,10,1, 11.9,1,1, 20.980, 10563.338, 401.347, 52866.807 24/08/15,16:46:03,15,10,1, 11.9,1,1, 20.980, 10563.335, 401.373, 52866.869 24/08/15,16:46:03,16,10,1, 11.9,1,1, 20.980, 10563.352, 401.395, 52866.898 24/08/15,16:46:03,17,10,1, 11.9,1,1, 20.980, 10563.355, 401.356, 52866.841 24/08/15,16:46:03,18,10,1, 11.9,1,1, 20.980, 10563.338, 401.316, 52866.880 24/08/15,16:46:03,19,10,1, 11.9,1,1, 20.980, 10563.337, 401.368, 52866.885 24/08/15,16:46:04,00,12,1, 11.9,1,1, 20.977, 10563.334, 401.368, 52866.885 24/08/15,16:46:04,01,12,1, 11.9,1,1, 20.977, 10563.363, 401.385, 52866.876 24/08/15,16:46:04,02,12,1, 11.9,1,1, 20.977, 10563.345, 401.343, 52866.894 24/08/15,16:46:04,03,12,1, 11.9,1,1, 20.977, 10563.365, 401.342, 52866.846 24/08/15,16:46:04,04,12,1, 11.9,1,1, 20.977, 10563.340, 401.391, 52866.836 24/08/15,16:46:04,05,12,1, 11.9,1,1, 20.977, 10563.374, 401.398, 52866.897 24/08/15,16:46:04,06,12,1, 11.9,1,1, 20.977, 10563.345, 401.327, 52866.813 24/08/15,16:46:04,07,12,1, 11.9,1,1, 20.977, 10563.361, 401.349, 52866.823 24/08/15,16:46:04,08,12,1, 11.9,1,1, 20.977, 10563.356, 401.391, 52866.839 24/08/15,16:46:04,09,12,1, 11.9,1,1, 20.977, 10563.384, 401.395, 52866.843 24/08/15,16:46:04,10,12,1, 11.9,1,1, 20.977, 10563.329, 401.339, 52866.788 24/08/15,16:46:04,11,12,1, 11.9,1,1, 20.977, 10563.325, 401.350, 52866.824 24/08/15,16:46:04,12,12,1, 11.9,1,1, 20.977, 10563.357, 401.399, 52866.870 24/08/15,16:46:04,13,12,1, 11.9,1,1, 20.977, 10563.350, 401.388, 52866.874 24/08/15,16:46:04,14,12,1, 11.9,1,1, 20.977, 10563.380, 401.363, 52866.830 24/08/15,16:46:04,15,12,1, 11.9,1,1, 20.977, 10563.357, 401.331, 52866.852 24/08/15,16:46:04,16,12,1, 11.9,1,1, 20.977, 10563.370, 401.382, 52866.828 24/08/15,16:46:04,17,12,1, 11.9,1,1, 20.977, 10563.349, 401.400, 52866.883 24/08/15,16:46:04,18,12,1, 11.9,1,1, 20.977, 10563.375, 401.336, 52866.787 24/08/15,16:46:04,19,12,1, 11.9,1,1, 20.977, 10563.366, 401.353, 52866.830 24/08/15,16:46:05,00,12,1, 11.9,1,1, 20.978, 10563.359, 401.353, 52866.830 24/08/15,16:46:05,01,12,1, 11.9,1,1, 20.978, 10563.358, 401.408, 52866.840 24/08/15,16:46:05,02,12,1, 11.9,1,1, 20.978, 10563.363, 401.375, 52866.886 24/08/15,16:46:05,03,12,1, 11.9,1,1, 20.978, 10563.346, 401.334, 52866.778 24/08/15,16:46:05,04,12,1, 11.9,1,1, 20.978, 10563.344, 401.381, 52866.799 24/08/15,16:46:05,05,12,1, 11.9,1,1, 20.978, 10563.372, 401.398, 52866.840 24/08/15,16:46:05,06,12,1, 11.9,1,1, 20.978, 10563.356, 401.373, 52866.828 24/08/15,16:46:05,07,12,1, 11.9,1,1, 20.978, 10563.351, 401.340, 52866.780 24/08/15,16:46:05,08,12,1, 11.9,1,1, 20.978, 10563.348, 401.379, 52866.814 24/08/15,16:46:05,09,12,1, 11.9,1,1, 20.978, 10563.366, 401.407, 52866.870 24/08/15,16:46:05,10,12,1, 11.9,1,1, 20.978, 10563.381, 401.363, 52866.798 24/08/15,16:46:05,11,12,1, 11.9,1,1, 20.978, 10563.358, 401.354, 52866.831 24/08/15,16:46:05,12,12,1, 11.9,1,1, 20.978, 10563.347, 401.355, 52866.832 24/08/15,16:46:05,13,12,1, 11.9,1,1, 20.978, 10563.368, 401.408, 52866.842 24/08/15,16:46:05,14,12,1, 11.9,1,1, 20.978, 10563.358, 401.418, 52866.887 24/08/15,16:46:05,15,12,1, 11.9,1,1, 20.978, 10563.362, 401.361, 52866.820 24/08/15,16:46:05,16,12,1, 11.9,1,1, 20.978, 10563.373, 401.373, 52866.831 24/08/15,16:46:05,17,12,1, 11.9,1,1, 20.978, 10563.352, 401.429, 52866.820 24/08/15,16:46:05,18,12,1, 11.9,1,1, 20.978, 10563.381, 401.402, 52866.882 24/08/15,16:46:05,19,12,1, 11.9,1,1, 20.978, 10563.369, 401.337, 52866.820 24/08/15,16:46:06,00,11,1, 11.9,1,1, 20.979, 10563.368, 401.337, 52866.820 24/08/15,16:46:06,01,11,1, 11.9,1,1, 20.979, 10563.387, 401.409, 52866.899 24/08/15,16:46:06,02,11,1, 11.9,1,1, 20.979, 10563.365, 401.393, 52866.861 24/08/15,16:46:06,03,11,1, 11.9,1,1, 20.979, 10563.337, 401.361, 52866.865 24/08/15,16:46:06,04,11,1, 11.9,1,1, 20.979, 10563.366, 401.385, 52866.815 24/08/15,16:46:06,05,11,1, 11.9,1,1, 20.979, 10563.390, 401.415, 52866.833 24/08/15,16:46:06,06,11,1, 11.9,1,1, 20.979, 10563.377, 401.405, 52866.878 24/08/15,16:46:06,07,11,1, 11.9,1,1, 20.979, 10563.374, 401.372, 52866.759 24/08/15,16:46:06,08,11,1, 11.9,1,1, 20.979, 10563.341, 401.352, 52866.869 24/08/15,16:46:06,09,11,1, 11.9,1,1, 20.979, 10563.344, 401.373, 52866.818 24/08/15,16:46:06,10,11,1, 11.9,1,1, 20.979, 10563.368, 401.411, 52866.887 24/08/15,16:46:06,11,11,1, 11.9,1,1, 20.979, 10563.360, 401.367, 52866.815 24/08/15,16:46:06,12,11,1, 11.9,1,1, 20.979, 10563.383, 401.333, 52866.810 24/08/15,16:46:06,13,11,1, 11.9,1,1, 20.979, 10563.382, 401.385, 52866.796 24/08/15,16:46:06,14,11,1, 11.9,1,1, 20.979, 10563.385, 401.409, 52866.864 24/08/15,16:46:06,15,11,1, 11.9,1,1, 20.979, 10563.381, 401.360, 52866.850 24/08/15,16:46:06,16,11,1, 11.9,1,1, 20.979, 10563.376, 401.348, 52866.819 24/08/15,16:46:06,17,11,1, 11.9,1,1, 20.979, 10563.373, 401.405, 52866.883 24/08/15,16:46:06,18,11,1, 11.9,1,1, 20.979, 10563.371, 401.445, 52866.919 24/08/15,16:46:06,19,11,1, 11.9,1,1, 20.979, 10563.366, 401.398, 52866.862 24/08/15,16:46:07,00,11,1, 11.9,1,1, 20.978, 10563.359, 401.398, 52866.862 24/08/15,16:46:07,01,11,1, 11.9,1,1, 20.978, 10563.375, 401.380, 52866.823 24/08/15,16:46:07,02,11,1, 11.9,1,1, 20.978, 10563.371, 401.409, 52866.855 24/08/15,16:46:07,03,11,1, 11.9,1,1, 20.978, 10563.357, 401.414, 52866.852 24/08/15,16:46:07,04,11,1, 11.9,1,1, 20.978, 10563.379, 401.378, 52866.762 24/08/15,16:46:07,05,11,1, 11.9,1,1, 20.978, 10563.374, 401.385, 52866.866 24/08/15,16:46:07,06,11,1, 11.9,1,1, 20.978, 10563.404, 401.419, 52866.856 24/08/15,16:46:07,07,11,1, 11.9,1,1, 20.978, 10563.396, 401.423, 52866.829 24/08/15,16:46:07,08,11,1, 11.9,1,1, 20.978, 10563.378, 401.379, 52866.828 24/08/15,16:46:07,09,11,1, 11.9,1,1, 20.978, 10563.370, 401.387, 52866.791 24/08/15,16:46:07,10,11,1, 11.9,1,1, 20.978, 10563.404, 401.446, 52866.869 24/08/15,16:46:07,11,11,1, 11.9,1,1, 20.978, 10563.385, 401.402, 52866.836 24/08/15,16:46:07,12,11,1, 11.9,1,1, 20.978, 10563.404, 401.375, 52866.842 24/08/15,16:46:07,13,11,1, 11.9,1,1, 20.978, 10563.385, 401.394, 52866.792 24/08/15,16:46:07,14,11,1, 11.9,1,1, 20.978, 10563.358, 401.405, 52866.797 24/08/15,16:46:07,15,11,1, 11.9,1,1, 20.978, 10563.410, 401.421, 52866.823 24/08/15,16:46:07,16,11,1, 11.9,1,1, 20.978, 10563.377, 401.381, 52866.843 24/08/15,16:46:07,17,11,1, 11.9,1,1, 20.978, 10563.364, 401.389, 52866.787 24/08/15,16:46:07,18,11,1, 11.9,1,1, 20.978, 10563.392, 401.403, 52866.807 24/08/15,16:46:07,19,11,1, 11.9,1,1, 20.978, 10563.383, 401.432, 52866.828 24/08/15,16:46:08,00,10,1, 12.0,1,1, 20.980, 10563.376, 401.432, 52866.828 24/08/15,16:46:08,01,10,1, 12.0,1,1, 20.980, 10563.418, 401.374, 52866.791 24/08/15,16:46:08,02,10,1, 12.0,1,1, 20.980, 10563.400, 401.428, 52866.829 24/08/15,16:46:08,03,10,1, 12.0,1,1, 20.980, 10563.387, 401.438, 52866.817 24/08/15,16:46:08,04,10,1, 12.0,1,1, 20.980, 10563.372, 401.384, 52866.793 24/08/15,16:46:08,05,10,1, 12.0,1,1, 20.980, 10563.393, 401.379, 52866.758 24/08/15,16:46:08,06,10,1, 12.0,1,1, 20.980, 10563.416, 401.435, 52866.809 24/08/15,16:46:08,07,10,1, 12.0,1,1, 20.980, 10563.385, 401.435, 52866.768 24/08/15,16:46:08,08,10,1, 12.0,1,1, 20.980, 10563.397, 401.395, 52866.776 24/08/15,16:46:08,09,10,1, 12.0,1,1, 20.980, 10563.388, 401.389, 52866.735 24/08/15,16:46:08,10,10,1, 12.0,1,1, 20.980, 10563.398, 401.413, 52866.792 24/08/15,16:46:08,11,10,1, 12.0,1,1, 20.980, 10563.396, 401.449, 52866.852 24/08/15,16:46:08,12,10,1, 12.0,1,1, 20.980, 10563.399, 401.424, 52866.807 24/08/15,16:46:08,13,10,1, 12.0,1,1, 20.980, 10563.368, 401.380, 52866.841 24/08/15,16:46:08,14,10,1, 12.0,1,1, 20.980, 10563.366, 401.421, 52866.873 24/08/15,16:46:08,15,10,1, 12.0,1,1, 20.980, 10563.396, 401.457, 52866.863 24/08/15,16:46:08,16,10,1, 12.0,1,1, 20.980, 10563.398, 401.401, 52866.894 24/08/15,16:46:08,17,10,1, 12.0,1,1, 20.980, 10563.399, 401.369, 52866.771 24/08/15,16:46:08,18,10,1, 12.0,1,1, 20.980, 10563.373, 401.416, 52866.769 24/08/15,16:46:08,19,10,1, 12.0,1,1, 20.980, 10563.414, 401.444, 52866.806 24/08/15,16:46:09,00,10,1, 11.9,1,1, 20.979, 10563.409, 401.444, 52866.806 24/08/15,16:46:09,01,10,1, 11.9,1,1, 20.979, 10563.382, 401.379, 52866.812 24/08/15,16:46:09,02,10,1, 11.9,1,1, 20.979, 10563.393, 401.418, 52866.821 24/08/15,16:46:09,03,10,1, 11.9,1,1, 20.979, 10563.411, 401.431, 52866.888 24/08/15,16:46:09,04,10,1, 11.9,1,1, 20.979, 10563.399, 401.429, 52866.866 24/08/15,16:46:09,05,10,1, 11.9,1,1, 20.979, 10563.393, 401.398, 52866.794 24/08/15,16:46:09,06,10,1, 11.9,1,1, 20.979, 10563.399, 401.399, 52866.830 24/08/15,16:46:09,07,10,1, 11.9,1,1, 20.979, 10563.415, 401.438, 52866.735 24/08/15,16:46:09,08,10,1, 11.9,1,1, 20.979, 10563.409, 401.406, 52866.763 24/08/15,16:46:09,09,10,1, 11.9,1,1, 20.979, 10563.408, 401.419, 52866.804 24/08/15,16:46:09,10,10,1, 11.9,1,1, 20.979, 10563.393, 401.415, 52866.809 24/08/15,16:46:09,11,10,1, 11.9,1,1, 20.979, 10563.379, 401.442, 52866.824 24/08/15,16:46:09,12,10,1, 11.9,1,1, 20.979, 10563.423, 401.412, 52866.820 24/08/15,16:46:09,13,10,1, 11.9,1,1, 20.979, 10563.417, 401.359, 52866.812 24/08/15,16:46:09,14,10,1, 11.9,1,1, 20.979, 10563.397, 401.390, 52866.772 24/08/15,16:46:09,15,10,1, 11.9,1,1, 20.979, 10563.425, 401.441, 52866.868 24/08/15,16:46:09,16,10,1, 11.9,1,1, 20.979, 10563.396, 401.433, 52866.756 24/08/15,16:46:09,17,10,1, 11.9,1,1, 20.979, 10563.392, 401.382, 52866.719 24/08/15,16:46:09,18,10,1, 11.9,1,1, 20.979, 10563.401, 401.390, 52866.827 24/08/15,16:46:09,19,10,1, 11.9,1,1, 20.979, 10563.422, 401.455, 52866.811 24/08/15,16:46:10,00,11,1, 11.8,1,1, 20.984, 10563.418, 401.455, 52866.811 24/08/15,16:46:10,01,11,1, 11.8,1,1, 20.984, 10563.426, 401.385, 52866.762 24/08/15,16:46:10,02,11,1, 11.8,1,1, 20.984, 10563.381, 401.384, 52866.714 24/08/15,16:46:10,03,11,1, 11.8,1,1, 20.984, 10563.419, 401.429, 52866.808 24/08/15,16:46:10,04,11,1, 11.8,1,1, 20.984, 10563.407, 401.448, 52866.876 24/08/15,16:46:10,05,11,1, 11.8,1,1, 20.984, 10563.424, 401.402, 52866.841 24/08/15,16:46:10,06,11,1, 11.8,1,1, 20.984, 10563.425, 401.396, 52866.768 24/08/15,16:46:10,07,11,1, 11.8,1,1, 20.984, 10563.445, 401.439, 52866.785 24/08/15,16:46:10,08,11,1, 11.8,1,1, 20.984, 10563.440, 401.462, 52866.803 24/08/15,16:46:10,09,11,1, 11.8,1,1, 20.984, 10563.436, 401.404, 52866.763 24/08/15,16:46:10,10,11,1, 11.8,1,1, 20.984, 10563.423, 401.388, 52866.782 24/08/15,16:46:10,11,11,1, 11.8,1,1, 20.984, 10563.420, 401.446, 52866.818 24/08/15,16:46:10,12,11,1, 11.8,1,1, 20.984, 10563.407, 401.465, 52866.845 24/08/15,16:46:10,13,11,1, 11.8,1,1, 20.984, 10563.416, 401.422, 52866.817 24/08/15,16:46:10,14,11,1, 11.8,1,1, 20.984, 10563.427, 401.410, 52866.776 24/08/15,16:46:10,15,11,1, 11.8,1,1, 20.984, 10563.422, 401.427, 52866.830 24/08/15,16:46:10,16,11,1, 11.8,1,1, 20.984, 10563.415, 401.460, 52866.821 24/08/15,16:46:10,17,11,1, 11.8,1,1, 20.984, 10563.431, 401.422, 52866.782 24/08/15,16:46:10,18,11,1, 11.8,1,1, 20.984, 10563.396, 401.391, 52866.773 24/08/15,16:46:10,19,11,1, 11.8,1,1, 20.984, 10563.426, 401.417, 52866.772 24/08/15,16:46:11,00,11,1, 11.9,1,1, 20.980, 10563.418, 401.417, 52866.772 24/08/15,16:46:11,01,11,1, 11.9,1,1, 20.980, 10563.430, 401.427, 52866.792 24/08/15,16:46:11,02,11,1, 11.9,1,1, 20.980, 10563.408, 401.380, 52866.757 24/08/15,16:46:11,03,11,1, 11.9,1,1, 20.980, 10563.410, 401.403, 52866.795 24/08/15,16:46:11,04,11,1, 11.9,1,1, 20.980, 10563.406, 401.466, 52866.821 24/08/15,16:46:11,05,11,1, 11.9,1,1, 20.980, 10563.429, 401.453, 52866.777 24/08/15,16:46:11,06,11,1, 11.9,1,1, 20.980, 10563.423, 401.408, 52866.787 24/08/15,16:46:11,07,11,1, 11.9,1,1, 20.980, 10563.386, 401.412, 52866.757 24/08/15,16:46:11,08,11,1, 11.9,1,1, 20.980, 10563.409, 401.435, 52866.775 24/08/15,16:46:11,09,11,1, 11.9,1,1, 20.980, 10563.428, 401.444, 52866.800 24/08/15,16:46:11,10,11,1, 11.9,1,1, 20.980, 10563.414, 401.424, 52866.804 24/08/15,16:46:11,11,11,1, 11.9,1,1, 20.980, 10563.417, 401.398, 52866.773 24/08/15,16:46:11,12,11,1, 11.9,1,1, 20.980, 10563.428, 401.445, 52866.780 24/08/15,16:46:11,13,11,1, 11.9,1,1, 20.980, 10563.447, 401.450, 52866.816 24/08/15,16:46:11,14,11,1, 11.9,1,1, 20.980, 10563.420, 401.430, 52866.847 24/08/15,16:46:11,15,11,1, 11.9,1,1, 20.980, 10563.454, 401.400, 52866.788 24/08/15,16:46:11,16,11,1, 11.9,1,1, 20.980, 10563.439, 401.420, 52866.727 24/08/15,16:46:11,17,11,1, 11.9,1,1, 20.980, 10563.441, 401.479, 52866.771 24/08/15,16:46:11,18,11,1, 11.9,1,1, 20.980, 10563.451, 401.441, 52866.747 24/08/15,16:46:11,19,11,1, 11.9,1,1, 20.980, 10563.433, 401.390, 52866.732 24/08/15,16:46:12,00,11,1, 11.9,1,1, 20.978, 10563.426, 401.390, 52866.732 24/08/15,16:46:12,01,11,1, 11.9,1,1, 20.978, 10563.440, 401.440, 52866.770 24/08/15,16:46:12,02,11,1, 11.9,1,1, 20.978, 10563.430, 401.433, 52866.819 24/08/15,16:46:12,03,11,1, 11.9,1,1, 20.978, 10563.428, 401.417, 52866.786 24/08/15,16:46:12,04,11,1, 11.9,1,1, 20.978, 10563.424, 401.421, 52866.810 24/08/15,16:46:12,05,11,1, 11.9,1,1, 20.978, 10563.448, 401.447, 52866.732 24/08/15,16:46:12,06,11,1, 11.9,1,1, 20.978, 10563.450, 401.460, 52866.762 24/08/15,16:46:12,07,11,1, 11.9,1,1, 20.978, 10563.449, 401.399, 52866.742 24/08/15,16:46:12,08,11,1, 11.9,1,1, 20.978, 10563.425, 401.413, 52866.777 24/08/15,16:46:12,09,11,1, 11.9,1,1, 20.978, 10563.428, 401.466, 52866.780 24/08/15,16:46:12,10,11,1, 11.9,1,1, 20.978, 10563.428, 401.473, 52866.773 24/08/15,16:46:12,11,11,1, 11.9,1,1, 20.978, 10563.414, 401.394, 52866.682 24/08/15,16:46:12,12,11,1, 11.9,1,1, 20.978, 10563.396, 401.413, 52866.770 24/08/15,16:46:12,13,11,1, 11.9,1,1, 20.978, 10563.427, 401.475, 52866.838 24/08/15,16:46:12,14,11,1, 11.9,1,1, 20.978, 10563.466, 401.474, 52866.728 24/08/15,16:46:12,15,11,1, 11.9,1,1, 20.978, 10563.423, 401.460, 52866.771 24/08/15,16:46:12,16,11,1, 11.9,1,1, 20.978, 10563.426, 401.444, 52866.731 24/08/15,16:46:12,17,11,1, 11.9,1,1, 20.978, 10563.420, 401.470, 52866.804 24/08/15,16:46:12,18,11,1, 11.9,1,1, 20.978, 10563.436, 401.498, 52866.822 24/08/15,16:46:12,19,11,1, 11.9,1,1, 20.978, 10563.426, 401.461, 52866.763 24/08/15,16:46:13,00,12,1, 12.0,1,1, 20.980, 10563.426, 401.461, 52866.763 24/08/15,16:46:13,01,12,1, 12.0,1,1, 20.980, 10563.398, 401.466, 52866.790 24/08/15,16:46:13,02,12,1, 12.0,1,1, 20.980, 10563.460, 401.513, 52866.813 24/08/15,16:46:13,03,12,1, 12.0,1,1, 20.980, 10563.443, 401.451, 52866.744 24/08/15,16:46:13,04,12,1, 12.0,1,1, 20.980, 10563.427, 401.420, 52866.762 24/08/15,16:46:13,05,12,1, 12.0,1,1, 20.980, 10563.409, 401.494, 52866.776 24/08/15,16:46:13,06,12,1, 12.0,1,1, 20.980, 10563.436, 401.505, 52866.805 24/08/15,16:46:13,07,12,1, 12.0,1,1, 20.980, 10563.426, 401.447, 52866.787 24/08/15,16:46:13,08,12,1, 12.0,1,1, 20.980, 10563.426, 401.435, 52866.775 24/08/15,16:46:13,09,12,1, 12.0,1,1, 20.980, 10563.433, 401.451, 52866.784 24/08/15,16:46:13,10,12,1, 12.0,1,1, 20.980, 10563.448, 401.481, 52866.776 24/08/15,16:46:13,11,12,1, 12.0,1,1, 20.980, 10563.445, 401.464, 52866.825 24/08/15,16:46:13,12,12,1, 12.0,1,1, 20.980, 10563.437, 401.414, 52866.742 24/08/15,16:46:13,13,12,1, 12.0,1,1, 20.980, 10563.425, 401.421, 52866.744 24/08/15,16:46:13,14,12,1, 12.0,1,1, 20.980, 10563.447, 401.486, 52866.797 24/08/15,16:46:13,15,12,1, 12.0,1,1, 20.980, 10563.452, 401.475, 52866.775 24/08/15,16:46:13,16,12,1, 12.0,1,1, 20.980, 10563.461, 401.425, 52866.780 24/08/15,16:46:13,17,12,1, 12.0,1,1, 20.980, 10563.425, 401.415, 52866.777 24/08/15,16:46:13,18,12,1, 12.0,1,1, 20.980, 10563.437, 401.475, 52866.786 24/08/15,16:46:13,19,12,1, 12.0,1,1, 20.980, 10563.466, 401.483, 52866.822 24/08/15,16:46:14,00,11,1, 11.9,1,1, 20.979, 10563.459, 401.483, 52866.822 24/08/15,16:46:14,01,11,1, 11.9,1,1, 20.979, 10563.427, 401.427, 52866.694 24/08/15,16:46:14,02,11,1, 11.9,1,1, 20.979, 10563.449, 401.488, 52866.807 24/08/15,16:46:14,03,11,1, 11.9,1,1, 20.979, 10563.449, 401.484, 52866.774 24/08/15,16:46:14,04,11,1, 11.9,1,1, 20.979, 10563.439, 401.433, 52866.796 24/08/15,16:46:14,05,11,1, 11.9,1,1, 20.979, 10563.441, 401.436, 52866.743 24/08/15,16:46:14,06,11,1, 11.9,1,1, 20.979, 10563.443, 401.486, 52866.770 24/08/15,16:46:14,07,11,1, 11.9,1,1, 20.979, 10563.468, 401.472, 52866.804 24/08/15,16:46:14,08,11,1, 11.9,1,1, 20.979, 10563.444, 401.431, 52866.703 24/08/15,16:46:14,09,11,1, 11.9,1,1, 20.979, 10563.431, 401.415, 52866.680 24/08/15,16:46:14,10,11,1, 11.9,1,1, 20.979, 10563.450, 401.457, 52866.720 24/08/15,16:46:14,11,11,1, 11.9,1,1, 20.979, 10563.453, 401.474, 52866.756 24/08/15,16:46:14,12,11,1, 11.9,1,1, 20.979, 10563.435, 401.457, 52866.704 24/08/15,16:46:14,13,11,1, 11.9,1,1, 20.979, 10563.425, 401.431, 52866.744 24/08/15,16:46:14,14,11,1, 11.9,1,1, 20.979, 10563.448, 401.475, 52866.735 24/08/15,16:46:14,15,11,1, 11.9,1,1, 20.979, 10563.454, 401.488, 52866.816 24/08/15,16:46:14,16,11,1, 11.9,1,1, 20.979, 10563.464, 401.458, 52866.707 24/08/15,16:46:14,17,11,1, 11.9,1,1, 20.979, 10563.464, 401.418, 52866.754 24/08/15,16:46:14,18,11,1, 11.9,1,1, 20.979, 10563.454, 401.473, 52866.747 24/08/15,16:46:14,19,11,1, 11.9,1,1, 20.979, 10563.462, 401.495, 52866.802 24/08/15,16:46:15,00,11,1, 12.0,1,1, 20.981, 10563.459, 401.495, 52866.802 24/08/15,16:46:15,01,11,1, 12.0,1,1, 20.981, 10563.440, 401.441, 52866.743 24/08/15,16:46:15,02,11,1, 12.0,1,1, 20.981, 10563.429, 401.464, 52866.715 24/08/15,16:46:15,03,11,1, 12.0,1,1, 20.981, 10563.455, 401.509, 52866.806 24/08/15,16:46:15,04,11,1, 12.0,1,1, 20.981, 10563.488, 401.482, 52866.790 24/08/15,16:46:15,05,11,1, 12.0,1,1, 20.981, 10563.457, 401.447, 52866.754 24/08/15,16:46:15,06,11,1, 12.0,1,1, 20.981, 10563.442, 401.458, 52866.741 24/08/15,16:46:15,07,11,1, 12.0,1,1, 20.981, 10563.456, 401.506, 52866.764 24/08/15,16:46:15,08,11,1, 12.0,1,1, 20.981, 10563.460, 401.483, 52866.756 24/08/15,16:46:15,09,11,1, 12.0,1,1, 20.981, 10563.459, 401.471, 52866.762 24/08/15,16:46:15,10,11,1, 12.0,1,1, 20.981, 10563.469, 401.473, 52866.729 24/08/15,16:46:15,11,11,1, 12.0,1,1, 20.981, 10563.448, 401.504, 52866.769 24/08/15,16:46:15,12,11,1, 12.0,1,1, 20.981, 10563.481, 401.495, 52866.737 24/08/15,16:46:15,13,11,1, 12.0,1,1, 20.981, 10563.454, 401.462, 52866.743 24/08/15,16:46:15,14,11,1, 12.0,1,1, 20.981, 10563.455, 401.465, 52866.749 24/08/15,16:46:15,15,11,1, 12.0,1,1, 20.981, 10563.470, 401.498, 52866.772 24/08/15,16:46:15,16,11,1, 12.0,1,1, 20.981, 10563.463, 401.461, 52866.787 24/08/15,16:46:15,17,11,1, 12.0,1,1, 20.981, 10563.456, 401.458, 52866.700 24/08/15,16:46:15,18,11,1, 12.0,1,1, 20.981, 10563.448, 401.425, 52866.744 24/08/15,16:46:15,19,11,1, 12.0,1,1, 20.981, 10563.452, 401.492, 52866.735 24/08/15,16:46:16,00,10,1, 11.9,1,1, 20.979, 10563.451, 401.492, 52866.735 24/08/15,16:46:16,01,10,1, 11.9,1,1, 20.979, 10563.468, 401.482, 52866.725 24/08/15,16:46:16,02,10,1, 11.9,1,1, 20.979, 10563.465, 401.447, 52866.664 24/08/15,16:46:16,03,10,1, 11.9,1,1, 20.979, 10563.454, 401.510, 52866.715 24/08/15,16:46:16,04,10,1, 11.9,1,1, 20.979, 10563.464, 401.505, 52866.745 24/08/15,16:46:16,05,10,1, 11.9,1,1, 20.979, 10563.444, 401.476, 52866.739 24/08/15,16:46:16,06,10,1, 11.9,1,1, 20.979, 10563.435, 401.461, 52866.688 24/08/15,16:46:16,07,10,1, 11.9,1,1, 20.979, 10563.444, 401.460, 52866.674 24/08/15,16:46:16,08,10,1, 11.9,1,1, 20.979, 10563.454, 401.514, 52866.729 24/08/15,16:46:16,09,10,1, 11.9,1,1, 20.979, 10563.468, 401.499, 52866.707 24/08/15,16:46:16,10,10,1, 11.9,1,1, 20.979, 10563.401, 401.474, 52866.697 24/08/15,16:46:16,11,10,1, 11.9,1,1, 20.979, 10563.458, 401.459, 52866.688 24/08/15,16:46:16,12,10,1, 11.9,1,1, 20.979, 10563.467, 401.507, 52866.719 24/08/15,16:46:16,13,10,1, 11.9,1,1, 20.979, 10563.487, 401.505, 52866.768 24/08/15,16:46:16,14,10,1, 11.9,1,1, 20.979, 10563.458, 401.452, 52866.700 24/08/15,16:46:16,15,10,1, 11.9,1,1, 20.979, 10563.439, 401.457, 52866.716 24/08/15,16:46:16,16,10,1, 11.9,1,1, 20.979, 10563.467, 401.517, 52866.811 24/08/15,16:46:16,17,10,1, 11.9,1,1, 20.979, 10563.439, 401.504, 52866.754 24/08/15,16:46:16,18,10,1, 11.9,1,1, 20.979, 10563.483, 401.479, 52866.692 24/08/15,16:46:16,19,10,1, 11.9,1,1, 20.979, 10563.443, 401.478, 52866.740 24/08/15,16:46:17,00,10,1, 11.9,1,1, 20.976, 10563.434, 401.478, 52866.740 24/08/15,16:46:17,01,10,1, 11.9,1,1, 20.976, 10563.472, 401.516, 52866.797 24/08/15,16:46:17,02,10,1, 11.9,1,1, 20.976, 10563.457, 401.483, 52866.769 24/08/15,16:46:17,03,10,1, 11.9,1,1, 20.976, 10563.462, 401.455, 52866.631 24/08/15,16:46:17,04,10,1, 11.9,1,1, 20.976, 10563.495, 401.498, 52866.700 24/08/15,16:46:17,05,10,1, 11.9,1,1, 20.976, 10563.454, 401.515, 52866.706 24/08/15,16:46:17,06,10,1, 11.9,1,1, 20.976, 10563.469, 401.492, 52866.765 24/08/15,16:46:17,07,10,1, 11.9,1,1, 20.976, 10563.462, 401.451, 52866.670 24/08/15,16:46:17,08,10,1, 11.9,1,1, 20.976, 10563.454, 401.490, 52866.710 24/08/15,16:46:17,09,10,1, 11.9,1,1, 20.976, 10563.470, 401.540, 52866.746 24/08/15,16:46:17,10,10,1, 11.9,1,1, 20.976, 10563.477, 401.504, 52866.697 24/08/15,16:46:17,11,10,1, 11.9,1,1, 20.976, 10563.422, 401.481, 52866.704 24/08/15,16:46:17,12,10,1, 11.9,1,1, 20.976, 10563.470, 401.477, 52866.707 24/08/15,16:46:17,13,10,1, 11.9,1,1, 20.976, 10563.469, 401.555, 52866.763 24/08/15,16:46:17,14,10,1, 11.9,1,1, 20.976, 10563.458, 401.488, 52866.773 24/08/15,16:46:17,15,10,1, 11.9,1,1, 20.976, 10563.448, 401.469, 52866.709 24/08/15,16:46:17,16,10,1, 11.9,1,1, 20.976, 10563.462, 401.478, 52866.721 24/08/15,16:46:17,17,10,1, 11.9,1,1, 20.976, 10563.450, 401.492, 52866.724 24/08/15,16:46:17,18,10,1, 11.9,1,1, 20.976, 10563.497, 401.514, 52866.747 24/08/15,16:46:17,19,10,1, 11.9,1,1, 20.976, 10563.483, 401.460, 52866.689 24/08/15,16:46:18,00,10,1, 11.9,1,1, 20.983, 10563.476, 401.460, 52866.689 24/08/15,16:46:18,01,10,1, 11.9,1,1, 20.983, 10563.492, 401.499, 52866.763 24/08/15,16:46:18,02,10,1, 11.9,1,1, 20.983, 10563.484, 401.504, 52866.750 24/08/15,16:46:18,03,10,1, 11.9,1,1, 20.983, 10563.447, 401.471, 52866.683 24/08/15,16:46:18,04,10,1, 11.9,1,1, 20.983, 10563.453, 401.494, 52866.748 24/08/15,16:46:18,05,10,1, 11.9,1,1, 20.983, 10563.465, 401.532, 52866.727 24/08/15,16:46:18,06,10,1, 11.9,1,1, 20.983, 10563.466, 401.509, 52866.754 24/08/15,16:46:18,07,10,1, 11.9,1,1, 20.983, 10563.463, 401.475, 52866.747 24/08/15,16:46:18,08,10,1, 11.9,1,1, 20.983, 10563.447, 401.484, 52866.716 24/08/15,16:46:18,09,10,1, 11.9,1,1, 20.983, 10563.474, 401.525, 52866.777 24/08/15,16:46:18,10,10,1, 11.9,1,1, 20.983, 10563.474, 401.525, 52866.694 24/08/15,16:46:18,11,10,1, 11.9,1,1, 20.983, 10563.467, 401.490, 52866.749 24/08/15,16:46:18,12,10,1, 11.9,1,1, 20.983, 10563.455, 401.470, 52866.682 24/08/15,16:46:18,13,10,1, 11.9,1,1, 20.983, 10563.476, 401.495, 52866.809 24/08/15,16:46:18,14,10,1, 11.9,1,1, 20.983, 10563.477, 401.523, 52866.738 24/08/15,16:46:18,15,10,1, 11.9,1,1, 20.983, 10563.472, 401.491, 52866.760 24/08/15,16:46:18,16,10,1, 11.9,1,1, 20.983, 10563.481, 401.461, 52866.641 24/08/15,16:46:18,17,10,1, 11.9,1,1, 20.983, 10563.488, 401.511, 52866.724 24/08/15,16:46:18,18,10,1, 11.9,1,1, 20.983, 10563.502, 401.520, 52866.738 24/08/15,16:46:18,19,10,1, 11.9,1,1, 20.983, 10563.495, 401.468, 52866.733 24/08/15,16:46:19,00,10,1, 11.9,1,1, 20.980, 10563.493, 401.468, 52866.733 24/08/15,16:46:19,01,10,1, 11.9,1,1, 20.980, 10563.466, 401.521, 52866.776 24/08/15,16:46:19,02,10,1, 11.9,1,1, 20.980, 10563.481, 401.522, 52866.727 24/08/15,16:46:19,03,10,1, 11.9,1,1, 20.980, 10563.493, 401.488, 52866.691 24/08/15,16:46:19,04,10,1, 11.9,1,1, 20.980, 10563.465, 401.468, 52866.664 24/08/15,16:46:19,05,10,1, 11.9,1,1, 20.980, 10563.472, 401.496, 52866.731 24/08/15,16:46:19,06,10,1, 11.9,1,1, 20.980, 10563.488, 401.524, 52866.708 24/08/15,16:46:19,07,10,1, 11.9,1,1, 20.980, 10563.476, 401.491, 52866.760 24/08/15,16:46:19,08,10,1, 11.9,1,1, 20.980, 10563.460, 401.483, 52866.697 24/08/15,16:46:19,09,10,1, 11.9,1,1, 20.980, 10563.465, 401.486, 52866.733 24/08/15,16:46:19,10,10,1, 11.9,1,1, 20.980, 10563.478, 401.517, 52866.785 24/08/15,16:46:19,11,10,1, 11.9,1,1, 20.980, 10563.481, 401.518, 52866.746 24/08/15,16:46:19,12,10,1, 11.9,1,1, 20.980, 10563.457, 401.468, 52866.664 24/08/15,16:46:19,13,10,1, 11.9,1,1, 20.980, 10563.472, 401.481, 52866.683 24/08/15,16:46:19,14,10,1, 11.9,1,1, 20.980, 10563.477, 401.527, 52866.747 24/08/15,16:46:19,15,10,1, 11.9,1,1, 20.980, 10563.470, 401.521, 52866.698 24/08/15,16:46:19,16,10,1, 11.9,1,1, 20.980, 10563.455, 401.457, 52866.704 24/08/15,16:46:19,17,10,1, 11.9,1,1, 20.980, 10563.466, 401.482, 52866.666 24/08/15,16:46:19,18,10,1, 11.9,1,1, 20.980, 10563.492, 401.525, 52866.730 24/08/15,16:46:19,19,10,1, 11.9,1,1, 20.980, 10563.461, 401.530, 52866.699 24/08/15,16:46:20,00,11,1, 11.9,1,1, 20.981, 10563.459, 401.530, 52866.699 24/08/15,16:46:20,01,11,1, 11.9,1,1, 20.981, 10563.473, 401.492, 52866.667 24/08/15,16:46:20,02,11,1, 11.9,1,1, 20.981, 10563.461, 401.502, 52866.674 24/08/15,16:46:20,03,11,1, 11.9,1,1, 20.981, 10563.463, 401.542, 52866.759 24/08/15,16:46:20,04,11,1, 11.9,1,1, 20.981, 10563.492, 401.493, 52866.789 24/08/15,16:46:20,05,11,1, 11.9,1,1, 20.981, 10563.458, 401.470, 52866.725 24/08/15,16:46:20,06,11,1, 11.9,1,1, 20.981, 10563.467, 401.504, 52866.707 24/08/15,16:46:20,07,11,1, 11.9,1,1, 20.981, 10563.468, 401.543, 52866.756 24/08/15,16:46:20,08,11,1, 11.9,1,1, 20.981, 10563.447, 401.515, 52866.735 24/08/15,16:46:20,09,11,1, 11.9,1,1, 20.981, 10563.451, 401.492, 52866.689 24/08/15,16:46:20,10,11,1, 11.9,1,1, 20.981, 10563.489, 401.496, 52866.689 24/08/15,16:46:20,11,11,1, 11.9,1,1, 20.981, 10563.509, 401.530, 52866.678 24/08/15,16:46:20,12,11,1, 11.9,1,1, 20.981, 10563.494, 401.546, 52866.704 24/08/15,16:46:20,13,11,1, 11.9,1,1, 20.981, 10563.494, 401.476, 52866.702 24/08/15,16:46:20,14,11,1, 11.9,1,1, 20.981, 10563.471, 401.469, 52866.755 24/08/15,16:46:20,15,11,1, 11.9,1,1, 20.981, 10563.483, 401.532, 52866.748 24/08/15,16:46:20,16,11,1, 11.9,1,1, 20.981, 10563.504, 401.510, 52866.678 24/08/15,16:46:20,17,11,1, 11.9,1,1, 20.981, 10563.480, 401.489, 52866.634 24/08/15,16:46:20,18,11,1, 11.9,1,1, 20.981, 10563.463, 401.486, 52866.668 24/08/15,16:46:20,19,11,1, 11.9,1,1, 20.981, 10563.476, 401.518, 52866.764 24/08/15,16:46:21,00,12,1, 11.9,1,1, 20.979, 10563.468, 401.518, 52866.764 24/08/15,16:46:21,01,12,1, 11.9,1,1, 20.979, 10563.487, 401.488, 52866.640 24/08/15,16:46:21,02,12,1, 11.9,1,1, 20.979, 10563.465, 401.479, 52866.682 24/08/15,16:46:21,03,12,1, 11.9,1,1, 20.979, 10563.475, 401.530, 52866.668 24/08/15,16:46:21,04,12,1, 11.9,1,1, 20.979, 10563.473, 401.561, 52866.660 24/08/15,16:46:21,05,12,1, 11.9,1,1, 20.979, 10563.481, 401.531, 52866.709 24/08/15,16:46:21,06,12,1, 11.9,1,1, 20.979, 10563.469, 401.481, 52866.670 24/08/15,16:46:21,07,12,1, 11.9,1,1, 20.979, 10563.470, 401.522, 52866.679 24/08/15,16:46:21,08,12,1, 11.9,1,1, 20.979, 10563.494, 401.548, 52866.699 24/08/15,16:46:21,09,12,1, 11.9,1,1, 20.979, 10563.493, 401.536, 52866.728 24/08/15,16:46:21,10,12,1, 11.9,1,1, 20.979, 10563.461, 401.513, 52866.674 24/08/15,16:46:21,11,12,1, 11.9,1,1, 20.979, 10563.462, 401.488, 52866.676 24/08/15,16:46:21,12,12,1, 11.9,1,1, 20.979, 10563.479, 401.554, 52866.720 24/08/15,16:46:21,13,12,1, 11.9,1,1, 20.979, 10563.493, 401.536, 52866.717 24/08/15,16:46:21,14,12,1, 11.9,1,1, 20.979, 10563.502, 401.479, 52866.700 24/08/15,16:46:21,15,12,1, 11.9,1,1, 20.979, 10563.489, 401.514, 52866.707 24/08/15,16:46:21,16,12,1, 11.9,1,1, 20.979, 10563.495, 401.542, 52866.744 24/08/15,16:46:21,17,12,1, 11.9,1,1, 20.979, 10563.511, 401.538, 52866.730 24/08/15,16:46:21,18,12,1, 11.9,1,1, 20.979, 10563.499, 401.505, 52866.636 24/08/15,16:46:21,19,12,1, 11.9,1,1, 20.979, 10563.496, 401.491, 52866.631 24/08/15,16:46:22,00,12,1, 11.9,1,1, 20.978, 10563.493, 401.491, 52866.631 24/08/15,16:46:22,01,12,1, 11.9,1,1, 20.978, 10563.497, 401.578, 52866.747 24/08/15,16:46:22,02,12,1, 11.9,1,1, 20.978, 10563.492, 401.533, 52866.679 24/08/15,16:46:22,03,12,1, 11.9,1,1, 20.978, 10563.478, 401.488, 52866.655 24/08/15,16:46:22,04,12,1, 11.9,1,1, 20.978, 10563.478, 401.520, 52866.717 24/08/15,16:46:22,05,12,1, 11.9,1,1, 20.978, 10563.481, 401.554, 52866.713 24/08/15,16:46:22,06,12,1, 11.9,1,1, 20.978, 10563.479, 401.531, 52866.636 24/08/15,16:46:22,07,12,1, 11.9,1,1, 20.978, 10563.491, 401.499, 52866.626 24/08/15,16:46:22,08,12,1, 11.9,1,1, 20.978, 10563.495, 401.534, 52866.695 24/08/15,16:46:22,09,12,1, 11.9,1,1, 20.978, 10563.496, 401.547, 52866.760 24/08/15,16:46:22,10,12,1, 11.9,1,1, 20.978, 10563.493, 401.524, 52866.669 24/08/15,16:46:22,11,12,1, 11.9,1,1, 20.978, 10563.514, 401.482, 52866.726 24/08/15,16:46:22,12,12,1, 11.9,1,1, 20.978, 10563.474, 401.517, 52866.687 24/08/15,16:46:22,13,12,1, 11.9,1,1, 20.978, 10563.484, 401.554, 52866.715 24/08/15,16:46:22,14,12,1, 11.9,1,1, 20.978, 10563.498, 401.553, 52866.654 24/08/15,16:46:22,15,12,1, 11.9,1,1, 20.978, 10563.485, 401.526, 52866.703 24/08/15,16:46:22,16,12,1, 11.9,1,1, 20.978, 10563.484, 401.501, 52866.683 24/08/15,16:46:22,17,12,1, 11.9,1,1, 20.978, 10563.505, 401.531, 52866.718 24/08/15,16:46:22,18,12,1, 11.9,1,1, 20.978, 10563.512, 401.552, 52866.699 24/08/15,16:46:22,19,12,1, 11.9,1,1, 20.978, 10563.529, 401.526, 52866.644 24/08/15,16:46:23,00,12,1, 11.9,1,1, 20.979, 10563.526, 401.526, 52866.644 24/08/15,16:46:23,01,12,1, 11.9,1,1, 20.979, 10563.463, 401.512, 52866.666 24/08/15,16:46:23,02,12,1, 11.9,1,1, 20.979, 10563.500, 401.549, 52866.727 24/08/15,16:46:23,03,12,1, 11.9,1,1, 20.979, 10563.481, 401.552, 52866.704 24/08/15,16:46:23,04,12,1, 11.9,1,1, 20.979, 10563.510, 401.492, 52866.679 24/08/15,16:46:23,05,12,1, 11.9,1,1, 20.979, 10563.471, 401.482, 52866.699 24/08/15,16:46:23,06,12,1, 11.9,1,1, 20.979, 10563.484, 401.550, 52866.697 24/08/15,16:46:23,07,12,1, 11.9,1,1, 20.979, 10563.508, 401.554, 52866.667 24/08/15,16:46:23,08,12,1, 11.9,1,1, 20.979, 10563.494, 401.502, 52866.715 24/08/15,16:46:23,09,12,1, 11.9,1,1, 20.979, 10563.488, 401.503, 52866.653 24/08/15,16:46:23,10,12,1, 11.9,1,1, 20.979, 10563.500, 401.558, 52866.662 24/08/15,16:46:23,11,12,1, 11.9,1,1, 20.979, 10563.490, 401.545, 52866.695 24/08/15,16:46:23,12,12,1, 11.9,1,1, 20.979, 10563.482, 401.526, 52866.679 24/08/15,16:46:23,13,12,1, 11.9,1,1, 20.979, 10563.469, 401.484, 52866.674 24/08/15,16:46:23,14,12,1, 11.9,1,1, 20.979, 10563.471, 401.503, 52866.687 24/08/15,16:46:23,15,12,1, 11.9,1,1, 20.979, 10563.509, 401.550, 52866.632 24/08/15,16:46:23,16,12,1, 11.9,1,1, 20.979, 10563.457, 401.554, 52866.758 24/08/15,16:46:23,17,12,1, 11.9,1,1, 20.979, 10563.458, 401.504, 52866.700 24/08/15,16:46:23,18,12,1, 11.9,1,1, 20.979, 10563.481, 401.512, 52866.716 24/08/15,16:46:23,19,12,1, 11.9,1,1, 20.979, 10563.492, 401.547, 52866.699 24/08/15,16:46:24,00,12,1, 11.9,1,1, 20.980, 10563.484, 401.547, 52866.699 24/08/15,16:46:24,01,12,1, 11.9,1,1, 20.980, 10563.467, 401.490, 52866.704 24/08/15,16:46:24,02,12,1, 11.9,1,1, 20.980, 10563.456, 401.524, 52866.602 24/08/15,16:46:24,03,12,1, 11.9,1,1, 20.980, 10563.497, 401.543, 52866.772 24/08/15,16:46:24,04,12,1, 11.9,1,1, 20.980, 10563.477, 401.540, 52866.645 24/08/15,16:46:24,05,12,1, 11.9,1,1, 20.980, 10563.467, 401.489, 52866.706 24/08/15,16:46:24,06,12,1, 11.9,1,1, 20.980, 10563.453, 401.495, 52866.621 24/08/15,16:46:24,07,12,1, 11.9,1,1, 20.980, 10563.472, 401.520, 52866.643 24/08/15,16:46:24,08,12,1, 11.9,1,1, 20.980, 10563.515, 401.530, 52866.650 24/08/15,16:46:24,09,12,1, 11.9,1,1, 20.980, 10563.485, 401.499, 52866.718 24/08/15,16:46:24,10,12,1, 11.9,1,1, 20.980, 10563.454, 401.476, 52866.690 24/08/15,16:46:24,11,12,1, 11.9,1,1, 20.980, 10563.463, 401.524, 52866.729 24/08/15,16:46:24,12,12,1, 11.9,1,1, 20.980, 10563.484, 401.562, 52866.729 24/08/15,16:46:24,13,12,1, 11.9,1,1, 20.980, 10563.469, 401.513, 52866.698 24/08/15,16:46:24,14,12,1, 11.9,1,1, 20.980, 10563.455, 401.478, 52866.623 24/08/15,16:46:24,15,12,1, 11.9,1,1, 20.980, 10563.458, 401.531, 52866.699 24/08/15,16:46:24,16,12,1, 11.9,1,1, 20.980, 10563.480, 401.570, 52866.658 24/08/15,16:46:24,17,12,1, 11.9,1,1, 20.980, 10563.468, 401.496, 52866.644 24/08/15,16:46:24,18,12,1, 11.9,1,1, 20.980, 10563.476, 401.498, 52866.647 24/08/15,16:46:24,19,12,1, 11.9,1,1, 20.980, 10563.458, 401.520, 52866.635 24/08/15,16:46:25,00,09,1, 11.9,1,1, 20.978, 10563.451, 401.520, 52866.635 24/08/15,16:46:25,01,09,1, 11.9,1,1, 20.978, 10563.471, 401.531, 52866.630 24/08/15,16:46:25,02,09,1, 11.9,1,1, 20.978, 10563.454, 401.509, 52866.681 24/08/15,16:46:25,03,09,1, 11.9,1,1, 20.978, 10563.448, 401.517, 52866.682 24/08/15,16:46:25,04,09,1, 11.9,1,1, 20.978, 10563.483, 401.567, 52866.718 24/08/15,16:46:25,05,09,1, 11.9,1,1, 20.978, 10563.492, 401.531, 52866.664 24/08/15,16:46:25,06,09,1, 11.9,1,1, 20.978, 10563.464, 401.498, 52866.659 24/08/15,16:46:25,07,09,1, 11.9,1,1, 20.978, 10563.469, 401.498, 52866.721 24/08/15,16:46:25,08,09,1, 11.9,1,1, 20.978, 10563.484, 401.546, 52866.698 24/08/15,16:46:25,09,09,1, 11.9,1,1, 20.978, 10563.504, 401.518, 52866.692 24/08/15,16:46:25,10,09,1, 11.9,1,1, 20.978, 10563.484, 401.490, 52866.671 24/08/15,16:46:25,11,09,1, 11.9,1,1, 20.978, 10563.473, 401.488, 52866.688 24/08/15,16:46:25,12,09,1, 11.9,1,1, 20.978, 10563.488, 401.508, 52866.655 24/08/15,16:46:25,13,09,1, 11.9,1,1, 20.978, 10563.500, 401.549, 52866.746 24/08/15,16:46:25,14,09,1, 11.9,1,1, 20.978, 10563.501, 401.520, 52866.629 24/08/15,16:46:25,15,09,1, 11.9,1,1, 20.978, 10563.485, 401.482, 52866.705 24/08/15,16:46:25,16,09,1, 11.9,1,1, 20.978, 10563.467, 401.530, 52866.647 24/08/15,16:46:25,17,09,1, 11.9,1,1, 20.978, 10563.480, 401.552, 52866.632 24/08/15,16:46:25,18,09,1, 11.9,1,1, 20.978, 10563.507, 401.509, 52866.661 24/08/15,16:46:25,19,09,1, 11.9,1,1, 20.978, 10563.476, 401.503, 52866.642 24/08/15,16:46:26,00,09,1, 11.9,1,1, 20.982, 10563.476, 401.503, 52866.642 24/08/15,16:46:26,01,09,1, 11.9,1,1, 20.982, 10563.513, 401.555, 52866.670 24/08/15,16:46:26,02,09,1, 11.9,1,1, 20.982, 10563.499, 401.544, 52866.666 24/08/15,16:46:26,03,09,1, 11.9,1,1, 20.982, 10563.482, 401.510, 52866.642 24/08/15,16:46:26,04,09,1, 11.9,1,1, 20.982, 10563.474, 401.534, 52866.653 24/08/15,16:46:26,05,09,1, 11.9,1,1, 20.982, 10563.488, 401.549, 52866.682 24/08/15,16:46:26,06,09,1, 11.9,1,1, 20.982, 10563.508, 401.539, 52866.636 24/08/15,16:46:26,07,09,1, 11.9,1,1, 20.982, 10563.512, 401.527, 52866.668 24/08/15,16:46:26,08,09,1, 11.9,1,1, 20.982, 10563.460, 401.494, 52866.649 24/08/15,16:46:26,09,09,1, 11.9,1,1, 20.982, 10563.487, 401.556, 52866.676 24/08/15,16:46:26,10,09,1, 11.9,1,1, 20.982, 10563.507, 401.571, 52866.707 24/08/15,16:46:26,11,09,1, 11.9,1,1, 20.982, 10563.497, 401.532, 52866.674 24/08/15,16:46:26,12,09,1, 11.9,1,1, 20.982, 10563.493, 401.517, 52866.642 24/08/15,16:46:26,13,09,1, 11.9,1,1, 20.982, 10563.504, 401.549, 52866.727 24/08/15,16:46:26,14,09,1, 11.9,1,1, 20.982, 10563.504, 401.579, 52866.675 24/08/15,16:46:26,15,09,1, 11.9,1,1, 20.982, 10563.493, 401.540, 52866.664 24/08/15,16:46:26,16,09,1, 11.9,1,1, 20.982, 10563.511, 401.497, 52866.704 24/08/15,16:46:26,17,09,1, 11.9,1,1, 20.982, 10563.491, 401.532, 52866.613 24/08/15,16:46:26,18,09,1, 11.9,1,1, 20.982, 10563.496, 401.560, 52866.732 24/08/15,16:46:26,19,09,1, 11.9,1,1, 20.982, 10563.504, 401.542, 52866.629 24/08/15,16:46:27,00,09,1, 11.9,1,1, 20.981, 10563.501, 401.542, 52866.629 24/08/15,16:46:27,01,09,1, 11.9,1,1, 20.981, 10563.483, 401.524, 52866.650 24/08/15,16:46:27,02,09,1, 11.9,1,1, 20.981, 10563.496, 401.571, 52866.699 24/08/15,16:46:27,03,09,1, 11.9,1,1, 20.981, 10563.489, 401.572, 52866.609 24/08/15,16:46:27,04,09,1, 11.9,1,1, 20.981, 10563.470, 401.516, 52866.616 24/08/15,16:46:27,05,09,1, 11.9,1,1, 20.981, 10563.469, 401.503, 52866.638 24/08/15,16:46:27,06,09,1, 11.9,1,1, 20.981, 10563.477, 401.577, 52866.737 24/08/15,16:46:27,07,09,1, 11.9,1,1, 20.981, 10563.477, 401.549, 52866.647 24/08/15,16:46:27,08,09,1, 11.9,1,1, 20.981, 10563.482, 401.524, 52866.657 24/08/15,16:46:27,09,09,1, 11.9,1,1, 20.981, 10563.473, 401.509, 52866.639 24/08/15,16:46:27,10,09,1, 11.9,1,1, 20.981, 10563.505, 401.536, 52866.645 24/08/15,16:46:27,11,09,1, 11.9,1,1, 20.981, 10563.512, 401.551, 52866.687 24/08/15,16:46:27,12,09,1, 11.9,1,1, 20.981, 10563.501, 401.541, 52866.611 24/08/15,16:46:27,13,09,1, 11.9,1,1, 20.981, 10563.473, 401.517, 52866.635 24/08/15,16:46:27,14,09,1, 11.9,1,1, 20.981, 10563.455, 401.530, 52866.581 24/08/15,16:46:27,15,09,1, 11.9,1,1, 20.981, 10563.489, 401.580, 52866.680 24/08/15,16:46:27,16,09,1, 11.9,1,1, 20.981, 10563.481, 401.560, 52866.647 24/08/15,16:46:27,17,09,1, 11.9,1,1, 20.981, 10563.483, 401.517, 52866.619 24/08/15,16:46:27,18,09,1, 11.9,1,1, 20.981, 10563.494, 401.555, 52866.615 24/08/15,16:46:27,19,09,1, 11.9,1,1, 20.981, 10563.487, 401.586, 52866.723 24/08/15,16:46:28,00,08,1, 11.9,1,1, 20.977, 10563.484, 401.586, 52866.723 24/08/15,16:46:28,01,08,1, 11.9,1,1, 20.977, 10563.484, 401.512, 52866.647 24/08/15,16:46:28,02,08,1, 11.9,1,1, 20.977, 10563.483, 401.537, 52866.638 24/08/15,16:46:28,03,08,1, 11.9,1,1, 20.977, 10563.492, 401.556, 52866.724 24/08/15,16:46:28,04,08,1, 11.9,1,1, 20.977, 10563.504, 401.575, 52866.636 24/08/15,16:46:28,05,08,1, 11.9,1,1, 20.977, 10563.509, 401.516, 52866.688 24/08/15,16:46:28,06,08,1, 11.9,1,1, 20.977, 10563.465, 401.534, 52866.601 24/08/15,16:46:28,07,08,1, 11.9,1,1, 20.977, 10563.491, 401.566, 52866.668 24/08/15,16:46:28,08,08,1, 11.9,1,1, 20.977, 10563.502, 401.568, 52866.722 24/08/15,16:46:28,09,08,1, 11.9,1,1, 20.977, 10563.484, 401.545, 52866.686 24/08/15,16:46:28,10,08,1, 11.9,1,1, 20.977, 10563.474, 401.514, 52866.673 24/08/15,16:46:28,11,08,1, 11.9,1,1, 20.977, 10563.490, 401.570, 52866.673 24/08/15,16:46:28,12,08,1, 11.9,1,1, 20.977, 10563.468, 401.602, 52866.690 24/08/15,16:46:28,13,08,1, 11.9,1,1, 20.977, 10563.487, 401.501, 52866.673 24/08/15,16:46:28,14,08,1, 11.9,1,1, 20.977, 10563.472, 401.515, 52866.649 24/08/15,16:46:28,15,08,1, 11.9,1,1, 20.977, 10563.482, 401.544, 52866.664 24/08/15,16:46:28,16,08,1, 11.9,1,1, 20.977, 10563.492, 401.592, 52866.723 24/08/15,16:46:28,17,08,1, 11.9,1,1, 20.977, 10563.503, 401.557, 52866.667 24/08/15,16:46:28,18,08,1, 11.9,1,1, 20.977, 10563.470, 401.506, 52866.623 24/08/15,16:46:28,19,08,1, 11.9,1,1, 20.977, 10563.478, 401.532, 52866.660 24/08/15,16:46:29,00,08,1, 11.9,1,1, 20.980, 10563.476, 401.532, 52866.660 24/08/15,16:46:29,01,08,1, 11.9,1,1, 20.980, 10563.469, 401.569, 52866.646 24/08/15,16:46:29,02,08,1, 11.9,1,1, 20.980, 10563.484, 401.522, 52866.648 24/08/15,16:46:29,03,08,1, 11.9,1,1, 20.980, 10563.484, 401.545, 52866.682 24/08/15,16:46:29,04,08,1, 11.9,1,1, 20.980, 10563.474, 401.596, 52866.698 24/08/15,16:46:29,05,08,1, 11.9,1,1, 20.980, 10563.516, 401.551, 52866.680 24/08/15,16:46:29,06,08,1, 11.9,1,1, 20.980, 10563.464, 401.512, 52866.658 24/08/15,16:46:29,07,08,1, 11.9,1,1, 20.980, 10563.451, 401.549, 52866.656 24/08/15,16:46:29,08,08,1, 11.9,1,1, 20.980, 10563.466, 401.588, 52866.673 24/08/15,16:46:29,09,08,1, 11.9,1,1, 20.980, 10563.492, 401.577, 52866.673 24/08/15,16:46:29,10,08,1, 11.9,1,1, 20.980, 10563.485, 401.523, 52866.663 24/08/15,16:46:29,11,08,1, 11.9,1,1, 20.980, 10563.490, 401.539, 52866.678 24/08/15,16:46:29,12,08,1, 11.9,1,1, 20.980, 10563.478, 401.582, 52866.631 24/08/15,16:46:29,13,08,1, 11.9,1,1, 20.980, 10563.499, 401.577, 52866.658 24/08/15,16:46:29,14,08,1, 11.9,1,1, 20.980, 10563.490, 401.569, 52866.689 24/08/15,16:46:29,15,08,1, 11.9,1,1, 20.980, 10563.478, 401.525, 52866.618 24/08/15,16:46:29,16,08,1, 11.9,1,1, 20.980, 10563.482, 401.593, 52866.646 24/08/15,16:46:29,17,08,1, 11.9,1,1, 20.980, 10563.496, 401.607, 52866.675 24/08/15,16:46:29,18,08,1, 11.9,1,1, 20.980, 10563.483, 401.578, 52866.702 24/08/15,16:46:29,19,08,1, 11.9,1,1, 20.980, 10563.473, 401.519, 52866.590 24/08/15,16:46:30,00,09,1, 11.9,1,1, 20.981, 10563.468, 401.519, 52866.590 24/08/15,16:46:30,01,09,1, 11.9,1,1, 20.981, 10563.506, 401.597, 52866.674 24/08/15,16:46:30,02,09,1, 11.9,1,1, 20.981, 10563.469, 401.578, 52866.710 24/08/15,16:46:30,03,09,1, 11.9,1,1, 20.981, 10563.488, 401.518, 52866.673 24/08/15,16:46:30,04,09,1, 11.9,1,1, 20.981, 10563.486, 401.563, 52866.716 24/08/15,16:46:30,05,09,1, 11.9,1,1, 20.981, 10563.469, 401.601, 52866.577 24/08/15,16:46:30,06,09,1, 11.9,1,1, 20.981, 10563.483, 401.569, 52866.596 24/08/15,16:46:30,07,09,1, 11.9,1,1, 20.981, 10563.478, 401.534, 52866.638 24/08/15,16:46:30,08,09,1, 11.9,1,1, 20.981, 10563.469, 401.534, 52866.587 24/08/15,16:46:30,09,09,1, 11.9,1,1, 20.981, 10563.476, 401.609, 52866.652 24/08/15,16:46:30,10,09,1, 11.9,1,1, 20.981, 10563.477, 401.580, 52866.617 24/08/15,16:46:30,11,09,1, 11.9,1,1, 20.981, 10563.475, 401.558, 52866.646 24/08/15,16:46:30,12,09,1, 11.9,1,1, 20.981, 10563.460, 401.552, 52866.666 24/08/15,16:46:30,13,09,1, 11.9,1,1, 20.981, 10563.476, 401.599, 52866.700 24/08/15,16:46:30,14,09,1, 11.9,1,1, 20.981, 10563.473, 401.602, 52866.711 24/08/15,16:46:30,15,09,1, 11.9,1,1, 20.981, 10563.471, 401.538, 52866.638 24/08/15,16:46:30,16,09,1, 11.9,1,1, 20.981, 10563.489, 401.572, 52866.586 24/08/15,16:46:30,17,09,1, 11.9,1,1, 20.981, 10563.485, 401.572, 52866.669 24/08/15,16:46:30,18,09,1, 11.9,1,1, 20.981, 10563.466, 401.596, 52866.636 24/08/15,16:46:30,19,09,1, 11.9,1,1, 20.981, 10563.472, 401.563, 52866.596 24/08/15,16:46:31,00,08,1, 11.9,1,1, 20.980, 10563.468, 401.563, 52866.596 24/08/15,16:46:31,01,08,1, 11.9,1,1, 20.980, 10563.448, 401.565, 52866.669 24/08/15,16:46:31,02,08,1, 11.9,1,1, 20.980, 10563.467, 401.601, 52866.644 24/08/15,16:46:31,03,08,1, 11.9,1,1, 20.980, 10563.445, 401.562, 52866.703 24/08/15,16:46:31,04,08,1, 11.9,1,1, 20.980, 10563.452, 401.563, 52866.637 24/08/15,16:46:31,05,08,1, 11.9,1,1, 20.980, 10563.463, 401.554, 52866.585 24/08/15,16:46:31,06,08,1, 11.9,1,1, 20.980, 10563.506, 401.605, 52866.702 24/08/15,16:46:31,07,08,1, 11.9,1,1, 20.980, 10563.478, 401.555, 52866.640 24/08/15,16:46:31,08,08,1, 11.9,1,1, 20.980, 10563.473, 401.550, 52866.619 24/08/15,16:46:31,09,08,1, 11.9,1,1, 20.980, 10563.434, 401.568, 52866.638 24/08/15,16:46:31,10,08,1, 11.9,1,1, 20.980, 10563.477, 401.593, 52866.604 24/08/15,16:46:31,11,08,1, 11.9,1,1, 20.980, 10563.468, 401.590, 52866.672 24/08/15,16:46:31,12,08,1, 11.9,1,1, 20.980, 10563.486, 401.552, 52866.652 24/08/15,16:46:31,13,08,1, 11.9,1,1, 20.980, 10563.449, 401.547, 52866.640 24/08/15,16:46:31,14,08,1, 11.9,1,1, 20.980, 10563.470, 401.591, 52866.626 24/08/15,16:46:31,15,08,1, 11.9,1,1, 20.980, 10563.500, 401.589, 52866.700 24/08/15,16:46:31,16,08,1, 11.9,1,1, 20.980, 10563.471, 401.564, 52866.667 24/08/15,16:46:31,17,08,1, 11.9,1,1, 20.980, 10563.474, 401.566, 52866.612 24/08/15,16:46:31,18,08,1, 11.9,1,1, 20.980, 10563.470, 401.610, 52866.701 24/08/15,16:46:31,19,08,1, 11.9,1,1, 20.980, 10563.456, 401.599, 52866.670 24/08/15,16:46:32,00,10,1, 11.9,1,1, 20.978, 10563.451, 401.599, 52866.670 24/08/15,16:46:32,01,10,1, 11.9,1,1, 20.978, 10563.467, 401.571, 52866.685 24/08/15,16:46:32,02,10,1, 11.9,1,1, 20.978, 10563.472, 401.571, 52866.612 24/08/15,16:46:32,03,10,1, 11.9,1,1, 20.978, 10563.472, 401.606, 52866.663 24/08/15,16:46:32,04,10,1, 11.9,1,1, 20.978, 10563.492, 401.566, 52866.636 24/08/15,16:46:32,05,10,1, 11.9,1,1, 20.978, 10563.473, 401.548, 52866.607 24/08/15,16:46:32,06,10,1, 11.9,1,1, 20.978, 10563.463, 401.568, 52866.645 24/08/15,16:46:32,07,10,1, 11.9,1,1, 20.978, 10563.484, 401.605, 52866.617 24/08/15,16:46:32,08,10,1, 11.9,1,1, 20.978, 10563.471, 401.577, 52866.674 24/08/15,16:46:32,09,10,1, 11.9,1,1, 20.978, 10563.457, 401.548, 52866.709 24/08/15,16:46:32,10,10,1, 11.9,1,1, 20.978, 10563.459, 401.591, 52866.602 24/08/15,16:46:32,11,10,1, 11.9,1,1, 20.978, 10563.459, 401.621, 52866.717 24/08/15,16:46:32,12,10,1, 11.9,1,1, 20.978, 10563.456, 401.605, 52866.647 24/08/15,16:46:32,13,10,1, 11.9,1,1, 20.978, 10563.467, 401.563, 52866.680 24/08/15,16:46:32,14,10,1, 11.9,1,1, 20.978, 10563.425, 401.578, 52866.698 24/08/15,16:46:32,15,10,1, 11.9,1,1, 20.978, 10563.478, 401.610, 52866.658 24/08/15,16:46:32,16,10,1, 11.9,1,1, 20.978, 10563.487, 401.615, 52866.672 24/08/15,16:46:32,17,10,1, 11.9,1,1, 20.978, 10563.472, 401.590, 52866.676 24/08/15,16:46:32,18,10,1, 11.9,1,1, 20.978, 10563.454, 401.574, 52866.679 24/08/15,16:46:32,19,10,1, 11.9,1,1, 20.978, 10563.478, 401.626, 52866.661 24/08/15,16:46:33,00,10,1, 11.9,1,1, 20.977, 10563.476, 401.626, 52866.661 24/08/15,16:46:33,01,10,1, 11.9,1,1, 20.977, 10563.461, 401.580, 52866.619 24/08/15,16:46:33,02,10,1, 11.9,1,1, 20.977, 10563.479, 401.544, 52866.644 24/08/15,16:46:33,03,10,1, 11.9,1,1, 20.977, 10563.477, 401.594, 52866.638 24/08/15,16:46:33,04,10,1, 11.9,1,1, 20.977, 10563.488, 401.642, 52866.733 24/08/15,16:46:33,05,10,1, 11.9,1,1, 20.977, 10563.482, 401.569, 52866.655 24/08/15,16:46:33,06,10,1, 11.9,1,1, 20.977, 10563.485, 401.565, 52866.682 24/08/15,16:46:33,07,10,1, 11.9,1,1, 20.977, 10563.496, 401.599, 52866.647 24/08/15,16:46:33,08,10,1, 11.9,1,1, 20.977, 10563.470, 401.622, 52866.655 24/08/15,16:46:33,09,10,1, 11.9,1,1, 20.977, 10563.480, 401.612, 52866.666 24/08/15,16:46:33,10,10,1, 11.9,1,1, 20.977, 10563.479, 401.560, 52866.678 24/08/15,16:46:33,11,10,1, 11.9,1,1, 20.977, 10563.451, 401.573, 52866.638 24/08/15,16:46:33,12,10,1, 11.9,1,1, 20.977, 10563.473, 401.601, 52866.740 24/08/15,16:46:33,13,10,1, 11.9,1,1, 20.977, 10563.479, 401.622, 52866.643 24/08/15,16:46:33,14,10,1, 11.9,1,1, 20.977, 10563.472, 401.584, 52866.632 24/08/15,16:46:33,15,10,1, 11.9,1,1, 20.977, 10563.460, 401.578, 52866.648 24/08/15,16:46:33,16,10,1, 11.9,1,1, 20.977, 10563.470, 401.620, 52866.670 24/08/15,16:46:33,17,10,1, 11.9,1,1, 20.977, 10563.496, 401.646, 52866.662 24/08/15,16:46:33,18,10,1, 11.9,1,1, 20.977, 10563.482, 401.592, 52866.679 24/08/15,16:46:33,19,10,1, 11.9,1,1, 20.977, 10563.456, 401.578, 52866.626 24/08/15,16:46:34,00,11,1, 11.9,1,1, 20.981, 10563.451, 401.578, 52866.626 24/08/15,16:46:34,01,11,1, 11.9,1,1, 20.981, 10563.472, 401.636, 52866.623 24/08/15,16:46:34,02,11,1, 11.9,1,1, 20.981, 10563.468, 401.606, 52866.636 24/08/15,16:46:34,03,11,1, 11.9,1,1, 20.981, 10563.442, 401.569, 52866.599 24/08/15,16:46:34,04,11,1, 11.9,1,1, 20.981, 10563.467, 401.586, 52866.671 24/08/15,16:46:34,05,11,1, 11.9,1,1, 20.981, 10563.471, 401.622, 52866.656 24/08/15,16:46:34,06,11,1, 11.9,1,1, 20.981, 10563.469, 401.597, 52866.637 24/08/15,16:46:34,07,11,1, 11.9,1,1, 20.981, 10563.436, 401.564, 52866.605 24/08/15,16:46:34,08,11,1, 11.9,1,1, 20.981, 10563.436, 401.598, 52866.658 24/08/15,16:46:34,09,11,1, 11.9,1,1, 20.981, 10563.456, 401.637, 52866.675 24/08/15,16:46:34,10,11,1, 11.9,1,1, 20.981, 10563.462, 401.614, 52866.623 24/08/15,16:46:34,11,11,1, 11.9,1,1, 20.981, 10563.440, 401.594, 52866.695 24/08/15,16:46:34,12,11,1, 11.9,1,1, 20.981, 10563.425, 401.578, 52866.687 24/08/15,16:46:34,13,11,1, 11.9,1,1, 20.981, 10563.446, 401.613, 52866.584 24/08/15,16:46:34,14,11,1, 11.9,1,1, 20.981, 10563.435, 401.649, 52866.718 24/08/15,16:46:34,15,11,1, 11.9,1,1, 20.981, 10563.430, 401.588, 52866.623 24/08/15,16:46:34,16,11,1, 11.9,1,1, 20.981, 10563.431, 401.581, 52866.612 24/08/15,16:46:34,17,11,1, 11.9,1,1, 20.981, 10563.428, 401.601, 52866.601 24/08/15,16:46:34,18,11,1, 11.9,1,1, 20.981, 10563.452, 401.625, 52866.698 24/08/15,16:46:34,19,11,1, 11.9,1,1, 20.981, 10563.442, 401.579, 52866.612 24/08/15,16:46:35,00,10,1, 11.8,1,1, 20.981, 10563.434, 401.579, 52866.612 24/08/15,16:46:35,01,10,1, 11.8,1,1, 20.981, 10563.447, 401.574, 52866.575 24/08/15,16:46:35,02,10,1, 11.8,1,1, 20.981, 10563.447, 401.646, 52866.667 24/08/15,16:46:35,03,10,1, 11.8,1,1, 20.981, 10563.436, 401.605, 52866.681 24/08/15,16:46:35,04,10,1, 11.8,1,1, 20.981, 10563.443, 401.576, 52866.611 24/08/15,16:46:35,05,10,1, 11.8,1,1, 20.981, 10563.444, 401.589, 52866.682 24/08/15,16:46:35,06,10,1, 11.8,1,1, 20.981, 10563.439, 401.639, 52866.684 24/08/15,16:46:35,07,10,1, 11.8,1,1, 20.981, 10563.478, 401.608, 52866.640 24/08/15,16:46:35,08,10,1, 11.8,1,1, 20.981, 10563.438, 401.586, 52866.693 24/08/15,16:46:35,09,10,1, 11.8,1,1, 20.981, 10563.447, 401.563, 52866.678 24/08/15,16:46:35,10,10,1, 11.8,1,1, 20.981, 10563.436, 401.612, 52866.662 24/08/15,16:46:35,11,10,1, 11.8,1,1, 20.981, 10563.476, 401.655, 52866.700 24/08/15,16:46:35,12,10,1, 11.8,1,1, 20.981, 10563.434, 401.568, 52866.663 24/08/15,16:46:35,13,10,1, 11.8,1,1, 20.981, 10563.435, 401.599, 52866.657 24/08/15,16:46:35,14,10,1, 11.8,1,1, 20.981, 10563.428, 401.629, 52866.672 24/08/15,16:46:35,15,10,1, 11.8,1,1, 20.981, 10563.446, 401.630, 52866.636 24/08/15,16:46:35,16,10,1, 11.8,1,1, 20.981, 10563.442, 401.589, 52866.635 24/08/15,16:46:35,17,10,1, 11.8,1,1, 20.981, 10563.438, 401.587, 52866.625 24/08/15,16:46:35,18,10,1, 11.8,1,1, 20.981, 10563.421, 401.607, 52866.671 24/08/15,16:46:35,19,10,1, 11.8,1,1, 20.981, 10563.449, 401.625, 52866.655 24/08/15,16:46:36,00,10,1, 12.0,1,1, 20.981, 10563.443, 401.625, 52866.655 24/08/15,16:46:36,01,10,1, 12.0,1,1, 20.981, 10563.441, 401.570, 52866.630 24/08/15,16:46:36,02,10,1, 12.0,1,1, 20.981, 10563.433, 401.614, 52866.627 24/08/15,16:46:36,03,10,1, 12.0,1,1, 20.981, 10563.449, 401.624, 52866.679 24/08/15,16:46:36,04,10,1, 12.0,1,1, 20.981, 10563.467, 401.601, 52866.659 24/08/15,16:46:36,05,10,1, 12.0,1,1, 20.981, 10563.427, 401.576, 52866.617 24/08/15,16:46:36,06,10,1, 12.0,1,1, 20.981, 10563.421, 401.585, 52866.647 24/08/15,16:46:36,07,10,1, 12.0,1,1, 20.981, 10563.456, 401.602, 52866.651 24/08/15,16:46:36,08,10,1, 12.0,1,1, 20.981, 10563.440, 401.599, 52866.617 24/08/15,16:46:36,09,10,1, 12.0,1,1, 20.981, 10563.445, 401.561, 52866.630 24/08/15,16:46:36,10,10,1, 12.0,1,1, 20.981, 10563.466, 401.569, 52866.599 24/08/15,16:46:36,11,10,1, 12.0,1,1, 20.981, 10563.459, 401.574, 52866.582 24/08/15,16:46:36,12,10,1, 12.0,1,1, 20.981, 10563.432, 401.608, 52866.712 24/08/15,16:46:36,13,10,1, 12.0,1,1, 20.981, 10563.445, 401.598, 52866.713 24/08/15,16:46:36,14,10,1, 12.0,1,1, 20.981, 10563.436, 401.555, 52866.621 24/08/15,16:46:36,15,10,1, 12.0,1,1, 20.981, 10563.432, 401.600, 52866.651 24/08/15,16:46:36,16,10,1, 12.0,1,1, 20.981, 10563.466, 401.644, 52866.646 24/08/15,16:46:36,17,10,1, 12.0,1,1, 20.981, 10563.452, 401.608, 52866.701 24/08/15,16:46:36,18,10,1, 12.0,1,1, 20.981, 10563.448, 401.567, 52866.626 24/08/15,16:46:36,19,10,1, 12.0,1,1, 20.981, 10563.478, 401.603, 52866.618 24/08/15,16:46:37,00,10,1, 11.9,1,1, 20.981, 10563.476, 401.603, 52866.618 24/08/15,16:46:37,01,10,1, 11.9,1,1, 20.981, 10563.414, 401.587, 52866.656 24/08/15,16:46:37,02,10,1, 11.9,1,1, 20.981, 10563.443, 401.569, 52866.670 24/08/15,16:46:37,03,10,1, 11.9,1,1, 20.981, 10563.434, 401.616, 52866.589 24/08/15,16:46:37,04,10,1, 11.9,1,1, 20.981, 10563.460, 401.626, 52866.736 24/08/15,16:46:37,05,10,1, 11.9,1,1, 20.981, 10563.442, 401.609, 52866.683 24/08/15,16:46:37,06,10,1, 11.9,1,1, 20.981, 10563.433, 401.564, 52866.637 24/08/15,16:46:37,07,10,1, 11.9,1,1, 20.981, 10563.429, 401.585, 52866.654 24/08/15,16:46:37,08,10,1, 11.9,1,1, 20.981, 10563.433, 401.618, 52866.670 24/08/15,16:46:37,09,10,1, 11.9,1,1, 20.981, 10563.467, 401.639, 52866.772 24/08/15,16:46:37,10,10,1, 11.9,1,1, 20.981, 10563.437, 401.567, 52866.590 24/08/15,16:46:37,11,10,1, 11.9,1,1, 20.981, 10563.449, 401.586, 52866.647 24/08/15,16:46:37,12,10,1, 11.9,1,1, 20.981, 10563.425, 401.629, 52866.661 24/08/15,16:46:37,13,10,1, 11.9,1,1, 20.981, 10563.433, 401.622, 52866.639 24/08/15,16:46:37,14,10,1, 11.9,1,1, 20.981, 10563.439, 401.606, 52866.719 24/08/15,16:46:37,15,10,1, 11.9,1,1, 20.981, 10563.448, 401.580, 52866.670 24/08/15,16:46:37,16,10,1, 11.9,1,1, 20.981, 10563.433, 401.602, 52866.669 24/08/15,16:46:37,17,10,1, 11.9,1,1, 20.981, 10563.446, 401.658, 52866.694 24/08/15,16:46:37,18,10,1, 11.9,1,1, 20.981, 10563.439, 401.592, 52866.701 24/08/15,16:46:37,19,10,1, 11.9,1,1, 20.981, 10563.408, 401.571, 52866.659 24/08/15,16:46:38,00,10,1, 11.9,1,1, 20.979, 10563.401, 401.571, 52866.659 24/08/15,16:46:38,01,10,1, 11.9,1,1, 20.979, 10563.444, 401.631, 52866.687 24/08/15,16:46:38,02,10,1, 11.9,1,1, 20.979, 10563.443, 401.602, 52866.672 24/08/15,16:46:38,03,10,1, 11.9,1,1, 20.979, 10563.430, 401.555, 52866.629 24/08/15,16:46:38,04,10,1, 11.9,1,1, 20.979, 10563.436, 401.586, 52866.648 24/08/15,16:46:38,05,10,1, 11.9,1,1, 20.979, 10563.450, 401.631, 52866.693 24/08/15,16:46:38,06,10,1, 11.9,1,1, 20.979, 10563.450, 401.633, 52866.725 24/08/15,16:46:38,07,10,1, 11.9,1,1, 20.979, 10563.422, 401.576, 52866.648 24/08/15,16:46:38,08,10,1, 11.9,1,1, 20.979, 10563.423, 401.590, 52866.654 24/08/15,16:46:38,09,10,1, 11.9,1,1, 20.979, 10563.441, 401.613, 52866.705 24/08/15,16:46:38,10,10,1, 11.9,1,1, 20.979, 10563.456, 401.619, 52866.655 24/08/15,16:46:38,11,10,1, 11.9,1,1, 20.979, 10563.408, 401.584, 52866.659 24/08/15,16:46:38,12,10,1, 11.9,1,1, 20.979, 10563.419, 401.582, 52866.647 24/08/15,16:46:38,13,10,1, 11.9,1,1, 20.979, 10563.441, 401.623, 52866.679 24/08/15,16:46:38,14,10,1, 11.9,1,1, 20.979, 10563.446, 401.655, 52866.689 24/08/15,16:46:38,15,10,1, 11.9,1,1, 20.979, 10563.434, 401.600, 52866.618 24/08/15,16:46:38,16,10,1, 11.9,1,1, 20.979, 10563.410, 401.595, 52866.687 24/08/15,16:46:38,17,10,1, 11.9,1,1, 20.979, 10563.432, 401.609, 52866.668 24/08/15,16:46:38,18,10,1, 11.9,1,1, 20.979, 10563.433, 401.640, 52866.684 24/08/15,16:46:38,19,10,1, 11.9,1,1, 20.979, 10563.440, 401.619, 52866.704 24/08/15,16:46:39,00,09,1, 11.9,1,1, 20.980, 10563.434, 401.619, 52866.704 24/08/15,16:46:39,01,09,1, 11.9,1,1, 20.980, 10563.417, 401.614, 52866.648 24/08/15,16:46:39,02,09,1, 11.9,1,1, 20.980, 10563.430, 401.624, 52866.697 24/08/15,16:46:39,03,09,1, 11.9,1,1, 20.980, 10563.434, 401.617, 52866.638 24/08/15,16:46:39,04,09,1, 11.9,1,1, 20.980, 10563.402, 401.615, 52866.613 24/08/15,16:46:39,05,09,1, 11.9,1,1, 20.980, 10563.416, 401.606, 52866.665 24/08/15,16:46:39,06,09,1, 11.9,1,1, 20.980, 10563.415, 401.649, 52866.671 24/08/15,16:46:39,07,09,1, 11.9,1,1, 20.980, 10563.442, 401.617, 52866.676 24/08/15,16:46:39,08,09,1, 11.9,1,1, 20.980, 10563.402, 401.572, 52866.643 24/08/15,16:46:39,09,09,1, 11.9,1,1, 20.980, 10563.417, 401.591, 52866.572 24/08/15,16:46:39,10,09,1, 11.9,1,1, 20.980, 10563.416, 401.661, 52866.718 24/08/15,16:46:39,11,09,1, 11.9,1,1, 20.980, 10563.415, 401.643, 52866.598 24/08/15,16:46:39,12,09,1, 11.9,1,1, 20.980, 10563.420, 401.592, 52866.655 24/08/15,16:46:39,13,09,1, 11.9,1,1, 20.980, 10563.434, 401.591, 52866.586 24/08/15,16:46:39,14,09,1, 11.9,1,1, 20.980, 10563.399, 401.657, 52866.662 24/08/15,16:46:39,15,09,1, 11.9,1,1, 20.980, 10563.427, 401.662, 52866.592 24/08/15,16:46:39,16,09,1, 11.9,1,1, 20.980, 10563.413, 401.638, 52866.655 24/08/15,16:46:39,17,09,1, 11.9,1,1, 20.980, 10563.390, 401.629, 52866.650 24/08/15,16:46:39,18,09,1, 11.9,1,1, 20.980, 10563.393, 401.671, 52866.645 24/08/15,16:46:39,19,09,1, 11.9,1,1, 20.980, 10563.423, 401.647, 52866.648 24/08/15,16:46:40,00,09,1, 11.8,1,1, 20.981, 10563.418, 401.647, 52866.648 24/08/15,16:46:40,01,09,1, 11.8,1,1, 20.981, 10563.402, 401.598, 52866.637 24/08/15,16:46:40,02,09,1, 11.8,1,1, 20.981, 10563.403, 401.646, 52866.645 24/08/15,16:46:40,03,09,1, 11.8,1,1, 20.981, 10563.432, 401.668, 52866.678 24/08/15,16:46:40,04,09,1, 11.8,1,1, 20.981, 10563.423, 401.612, 52866.609 24/08/15,16:46:40,05,09,1, 11.8,1,1, 20.981, 10563.410, 401.593, 52866.584 24/08/15,16:46:40,06,09,1, 11.8,1,1, 20.981, 10563.412, 401.662, 52866.632 24/08/15,16:46:40,07,09,1, 11.8,1,1, 20.981, 10563.423, 401.660, 52866.640 24/08/15,16:46:40,08,09,1, 11.8,1,1, 20.981, 10563.425, 401.624, 52866.614 24/08/15,16:46:40,09,09,1, 11.8,1,1, 20.981, 10563.387, 401.579, 52866.528 24/08/15,16:46:40,10,09,1, 11.8,1,1, 20.981, 10563.397, 401.625, 52866.679 24/08/15,16:46:40,11,09,1, 11.8,1,1, 20.981, 10563.420, 401.667, 52866.696 24/08/15,16:46:40,12,09,1, 11.8,1,1, 20.981, 10563.399, 401.630, 52866.589 24/08/15,16:46:40,13,09,1, 11.8,1,1, 20.981, 10563.409, 401.605, 52866.641 24/08/15,16:46:40,14,09,1, 11.8,1,1, 20.981, 10563.390, 401.620, 52866.557 24/08/15,16:46:40,15,09,1, 11.8,1,1, 20.981, 10563.403, 401.641, 52866.619 24/08/15,16:46:40,16,09,1, 11.8,1,1, 20.981, 10563.397, 401.633, 52866.607 24/08/15,16:46:40,17,09,1, 11.8,1,1, 20.981, 10563.390, 401.576, 52866.602 24/08/15,16:46:40,18,09,1, 11.8,1,1, 20.981, 10563.391, 401.576, 52866.540 24/08/15,16:46:40,19,09,1, 11.8,1,1, 20.981, 10563.392, 401.650, 52866.626 24/08/15,16:46:41,00,09,1, 11.9,1,1, 20.984, 10563.384, 401.650, 52866.626 24/08/15,16:46:41,01,09,1, 11.9,1,1, 20.984, 10563.369, 401.588, 52866.550 24/08/15,16:46:41,02,09,1, 11.9,1,1, 20.984, 10563.392, 401.583, 52866.584 24/08/15,16:46:41,03,09,1, 11.9,1,1, 20.984, 10563.392, 401.670, 52866.660 24/08/15,16:46:41,04,09,1, 11.9,1,1, 20.984, 10563.381, 401.646, 52866.594 24/08/15,16:46:41,05,09,1, 11.9,1,1, 20.984, 10563.379, 401.614, 52866.619 24/08/15,16:46:41,06,09,1, 11.9,1,1, 20.984, 10563.377, 401.607, 52866.554 24/08/15,16:46:41,07,09,1, 11.9,1,1, 20.984, 10563.383, 401.647, 52866.680 24/08/15,16:46:41,08,09,1, 11.9,1,1, 20.984, 10563.413, 401.632, 52866.606 24/08/15,16:46:41,09,09,1, 11.9,1,1, 20.984, 10563.420, 401.606, 52866.591 24/08/15,16:46:41,10,09,1, 11.9,1,1, 20.984, 10563.383, 401.576, 52866.597 24/08/15,16:46:41,11,09,1, 11.9,1,1, 20.984, 10563.401, 401.638, 52866.596 24/08/15,16:46:41,12,09,1, 11.9,1,1, 20.984, 10563.404, 401.658, 52866.646 24/08/15,16:46:41,13,09,1, 11.9,1,1, 20.984, 10563.395, 401.617, 52866.596 24/08/15,16:46:41,14,09,1, 11.9,1,1, 20.984, 10563.360, 401.601, 52866.580 24/08/15,16:46:41,15,09,1, 11.9,1,1, 20.984, 10563.380, 401.655, 52866.574 24/08/15,16:46:41,16,09,1, 11.9,1,1, 20.984, 10563.377, 401.661, 52866.608 24/08/15,16:46:41,17,09,1, 11.9,1,1, 20.984, 10563.399, 401.642, 52866.626 24/08/15,16:46:41,18,09,1, 11.9,1,1, 20.984, 10563.394, 401.619, 52866.587 24/08/15,16:46:41,19,09,1, 11.9,1,1, 20.984, 10563.386, 401.655, 52866.635 24/08/15,16:46:42,00,10,1, 11.9,1,1, 20.979, 10563.384, 401.655, 52866.635 24/08/15,16:46:42,01,10,1, 11.9,1,1, 20.979, 10563.376, 401.634, 52866.616 24/08/15,16:46:42,02,10,1, 11.9,1,1, 20.979, 10563.359, 401.628, 52866.547 24/08/15,16:46:42,03,10,1, 11.9,1,1, 20.979, 10563.369, 401.637, 52866.661 24/08/15,16:46:42,04,10,1, 11.9,1,1, 20.979, 10563.377, 401.665, 52866.587 24/08/15,16:46:42,05,10,1, 11.9,1,1, 20.979, 10563.368, 401.645, 52866.571 24/08/15,16:46:42,06,10,1, 11.9,1,1, 20.979, 10563.365, 401.612, 52866.654 24/08/15,16:46:42,07,10,1, 11.9,1,1, 20.979, 10563.372, 401.623, 52866.563 24/08/15,16:46:42,08,10,1, 11.9,1,1, 20.979, 10563.357, 401.653, 52866.604 24/08/15,16:46:42,09,10,1, 11.9,1,1, 20.979, 10563.386, 401.621, 52866.600 24/08/15,16:46:42,10,10,1, 11.9,1,1, 20.979, 10563.350, 401.600, 52866.604 24/08/15,16:46:42,11,10,1, 11.9,1,1, 20.979, 10563.361, 401.636, 52866.641 24/08/15,16:46:42,12,10,1, 11.9,1,1, 20.979, 10563.386, 401.658, 52866.599 24/08/15,16:46:42,13,10,1, 11.9,1,1, 20.979, 10563.394, 401.622, 52866.661 24/08/15,16:46:42,14,10,1, 11.9,1,1, 20.979, 10563.357, 401.612, 52866.548 24/08/15,16:46:42,15,10,1, 11.9,1,1, 20.979, 10563.380, 401.631, 52866.610 24/08/15,16:46:42,16,10,1, 11.9,1,1, 20.979, 10563.385, 401.669, 52866.627 24/08/15,16:46:42,17,10,1, 11.9,1,1, 20.979, 10563.377, 401.652, 52866.636 24/08/15,16:46:42,18,10,1, 11.9,1,1, 20.979, 10563.358, 401.616, 52866.591 24/08/15,16:46:42,19,10,1, 11.9,1,1, 20.979, 10563.362, 401.620, 52866.569 24/08/15,16:46:43,00,10,1, 11.9,1,1, 20.980, 10563.359, 401.620, 52866.569 24/08/15,16:46:43,01,10,1, 11.9,1,1, 20.980, 10563.380, 401.651, 52866.631 24/08/15,16:46:43,02,10,1, 11.9,1,1, 20.980, 10563.352, 401.605, 52866.555 24/08/15,16:46:43,03,10,1, 11.9,1,1, 20.980, 10563.355, 401.613, 52866.546 24/08/15,16:46:43,04,10,1, 11.9,1,1, 20.980, 10563.369, 401.677, 52866.618 24/08/15,16:46:43,05,10,1, 11.9,1,1, 20.980, 10563.357, 401.665, 52866.639 24/08/15,16:46:43,06,10,1, 11.9,1,1, 20.980, 10563.371, 401.589, 52866.590 24/08/15,16:46:43,07,10,1, 11.9,1,1, 20.980, 10563.346, 401.608, 52866.601 24/08/15,16:46:43,08,10,1, 11.9,1,1, 20.980, 10563.374, 401.648, 52866.647 24/08/15,16:46:43,09,10,1, 11.9,1,1, 20.980, 10563.372, 401.630, 52866.567 24/08/15,16:46:43,10,10,1, 11.9,1,1, 20.980, 10563.357, 401.586, 52866.568 24/08/15,16:46:43,11,10,1, 11.9,1,1, 20.980, 10563.347, 401.608, 52866.642 24/08/15,16:46:43,12,10,1, 11.9,1,1, 20.980, 10563.396, 401.636, 52866.589 24/08/15,16:46:43,13,10,1, 11.9,1,1, 20.980, 10563.365, 401.655, 52866.638 24/08/15,16:46:43,14,10,1, 11.9,1,1, 20.980, 10563.377, 401.614, 52866.646 24/08/15,16:46:43,15,10,1, 11.9,1,1, 20.980, 10563.366, 401.616, 52866.640 24/08/15,16:46:43,16,10,1, 11.9,1,1, 20.980, 10563.356, 401.662, 52866.569 24/08/15,16:46:43,17,10,1, 11.9,1,1, 20.980, 10563.363, 401.691, 52866.654 24/08/15,16:46:43,18,10,1, 11.9,1,1, 20.980, 10563.393, 401.609, 52866.554 24/08/15,16:46:43,19,10,1, 11.9,1,1, 20.980, 10563.367, 401.596, 52866.579 24/08/15,16:46:44,00,10,1, 11.9,1,1, 20.979, 10563.359, 401.596, 52866.579 24/08/15,16:46:44,01,10,1, 11.9,1,1, 20.979, 10563.369, 401.656, 52866.549 24/08/15,16:46:44,02,10,1, 11.9,1,1, 20.979, 10563.332, 401.631, 52866.642 24/08/15,16:46:44,03,10,1, 11.9,1,1, 20.979, 10563.348, 401.605, 52866.590 24/08/15,16:46:44,04,10,1, 11.9,1,1, 20.979, 10563.357, 401.664, 52866.599 24/08/15,16:46:44,05,10,1, 11.9,1,1, 20.979, 10563.370, 401.656, 52866.632 24/08/15,16:46:44,06,10,1, 11.9,1,1, 20.979, 10563.360, 401.611, 52866.566 24/08/15,16:46:44,07,10,1, 11.9,1,1, 20.979, 10563.342, 401.621, 52866.572 24/08/15,16:46:44,08,10,1, 11.9,1,1, 20.979, 10563.364, 401.650, 52866.623 24/08/15,16:46:44,09,10,1, 11.9,1,1, 20.979, 10563.359, 401.669, 52866.612 24/08/15,16:46:44,10,10,1, 11.9,1,1, 20.979, 10563.347, 401.643, 52866.578 24/08/15,16:46:44,11,10,1, 11.9,1,1, 20.979, 10563.318, 401.627, 52866.625 24/08/15,16:46:44,12,10,1, 11.9,1,1, 20.979, 10563.346, 401.634, 52866.576 24/08/15,16:46:44,13,10,1, 11.9,1,1, 20.979, 10563.357, 401.660, 52866.631 24/08/15,16:46:44,14,10,1, 11.9,1,1, 20.979, 10563.336, 401.621, 52866.641 24/08/15,16:46:44,15,10,1, 11.9,1,1, 20.979, 10563.339, 401.614, 52866.653 24/08/15,16:46:44,16,10,1, 11.9,1,1, 20.979, 10563.363, 401.639, 52866.645 24/08/15,16:46:44,17,10,1, 11.9,1,1, 20.979, 10563.348, 401.654, 52866.597 24/08/15,16:46:44,18,10,1, 11.9,1,1, 20.979, 10563.322, 401.638, 52866.618 24/08/15,16:46:44,19,10,1, 11.9,1,1, 20.979, 10563.341, 401.598, 52866.620 24/08/15,16:46:45,00,11,1, 11.8,1,1, 20.981, 10563.334, 401.598, 52866.620 24/08/15,16:46:45,01,11,1, 11.8,1,1, 20.981, 10563.344, 401.642, 52866.633 24/08/15,16:46:45,02,11,1, 11.8,1,1, 20.981, 10563.320, 401.621, 52866.631 24/08/15,16:46:45,03,11,1, 11.8,1,1, 20.981, 10563.331, 401.597, 52866.608 24/08/15,16:46:45,04,11,1, 11.8,1,1, 20.981, 10563.347, 401.616, 52866.559 24/08/15,16:46:45,05,11,1, 11.8,1,1, 20.981, 10563.327, 401.650, 52866.676 24/08/15,16:46:45,06,11,1, 11.8,1,1, 20.981, 10563.326, 401.638, 52866.670 24/08/15,16:46:45,07,11,1, 11.8,1,1, 20.981, 10563.356, 401.603, 52866.646 24/08/15,16:46:45,08,11,1, 11.8,1,1, 20.981, 10563.321, 401.641, 52866.653 24/08/15,16:46:45,09,11,1, 11.8,1,1, 20.981, 10563.356, 401.671, 52866.628 24/08/15,16:46:45,10,11,1, 11.8,1,1, 20.981, 10563.339, 401.626, 52866.548 24/08/15,16:46:45,11,11,1, 11.8,1,1, 20.981, 10563.301, 401.614, 52866.578 24/08/15,16:46:45,12,11,1, 11.8,1,1, 20.981, 10563.307, 401.622, 52866.639 24/08/15,16:46:45,13,11,1, 11.8,1,1, 20.981, 10563.352, 401.651, 52866.618 24/08/15,16:46:45,14,11,1, 11.8,1,1, 20.981, 10563.364, 401.666, 52866.680 24/08/15,16:46:45,15,11,1, 11.8,1,1, 20.981, 10563.330, 401.582, 52866.575 24/08/15,16:46:45,16,11,1, 11.8,1,1, 20.981, 10563.320, 401.630, 52866.568 24/08/15,16:46:45,17,11,1, 11.8,1,1, 20.981, 10563.324, 401.673, 52866.616 24/08/15,16:46:45,18,11,1, 11.8,1,1, 20.981, 10563.358, 401.645, 52866.617 24/08/15,16:46:45,19,11,1, 11.8,1,1, 20.981, 10563.324, 401.616, 52866.610 24/08/15,16:46:46,00,10,1, 11.9,1,1, 20.981, 10563.318, 401.616, 52866.610 24/08/15,16:46:46,01,10,1, 11.9,1,1, 20.981, 10563.357, 401.658, 52866.584 24/08/15,16:46:46,02,10,1, 11.9,1,1, 20.981, 10563.320, 401.667, 52866.699 24/08/15,16:46:46,03,10,1, 11.9,1,1, 20.981, 10563.313, 401.607, 52866.709 24/08/15,16:46:46,04,10,1, 11.9,1,1, 20.981, 10563.295, 401.619, 52866.609 24/08/15,16:46:46,05,10,1, 11.9,1,1, 20.981, 10563.334, 401.646, 52866.688 24/08/15,16:46:46,06,10,1, 11.9,1,1, 20.981, 10563.339, 401.661, 52866.684 24/08/15,16:46:46,07,10,1, 11.9,1,1, 20.981, 10563.301, 401.606, 52866.618 24/08/15,16:46:46,08,10,1, 11.9,1,1, 20.981, 10563.295, 401.602, 52866.607 24/08/15,16:46:46,09,10,1, 11.9,1,1, 20.981, 10563.312, 401.664, 52866.616 24/08/15,16:46:46,10,10,1, 11.9,1,1, 20.981, 10563.337, 401.651, 52866.612 24/08/15,16:46:46,11,10,1, 11.9,1,1, 20.981, 10563.316, 401.593, 52866.600 24/08/15,16:46:46,12,10,1, 11.9,1,1, 20.981, 10563.297, 401.593, 52866.636 24/08/15,16:46:46,13,10,1, 11.9,1,1, 20.981, 10563.340, 401.655, 52866.649 24/08/15,16:46:46,14,10,1, 11.9,1,1, 20.981, 10563.339, 401.658, 52866.640 24/08/15,16:46:46,15,10,1, 11.9,1,1, 20.981, 10563.326, 401.598, 52866.613 24/08/15,16:46:46,16,10,1, 11.9,1,1, 20.981, 10563.317, 401.604, 52866.604 24/08/15,16:46:46,17,10,1, 11.9,1,1, 20.981, 10563.322, 401.643, 52866.617 24/08/15,16:46:46,18,10,1, 11.9,1,1, 20.981, 10563.332, 401.656, 52866.633 24/08/15,16:46:46,19,10,1, 11.9,1,1, 20.981, 10563.325, 401.629, 52866.647 24/08/15,16:46:47,00,10,1, 12.0,1,1, 20.978, 10563.318, 401.629, 52866.647 24/08/15,16:46:47,01,10,1, 12.0,1,1, 20.978, 10563.289, 401.639, 52866.625 24/08/15,16:46:47,02,10,1, 12.0,1,1, 20.978, 10563.332, 401.643, 52866.651 24/08/15,16:46:47,03,10,1, 12.0,1,1, 20.978, 10563.323, 401.613, 52866.632 24/08/15,16:46:47,04,10,1, 12.0,1,1, 20.978, 10563.291, 401.593, 52866.619 24/08/15,16:46:47,05,10,1, 12.0,1,1, 20.978, 10563.320, 401.625, 52866.661 24/08/15,16:46:47,06,10,1, 12.0,1,1, 20.978, 10563.317, 401.655, 52866.678 24/08/15,16:46:47,07,10,1, 12.0,1,1, 20.978, 10563.307, 401.614, 52866.618 24/08/15,16:46:47,08,10,1, 12.0,1,1, 20.978, 10563.299, 401.582, 52866.629 24/08/15,16:46:47,09,10,1, 12.0,1,1, 20.978, 10563.302, 401.626, 52866.648 24/08/15,16:46:47,10,10,1, 12.0,1,1, 20.978, 10563.296, 401.657, 52866.602 24/08/15,16:46:47,11,10,1, 12.0,1,1, 20.978, 10563.299, 401.654, 52866.558 24/08/15,16:46:47,12,10,1, 12.0,1,1, 20.978, 10563.306, 401.605, 52866.528 24/08/15,16:46:47,13,10,1, 12.0,1,1, 20.978, 10563.277, 401.617, 52866.616 24/08/15,16:46:47,14,10,1, 12.0,1,1, 20.978, 10563.293, 401.648, 52866.582 24/08/15,16:46:47,15,10,1, 12.0,1,1, 20.978, 10563.292, 401.677, 52866.735 24/08/15,16:46:47,16,10,1, 12.0,1,1, 20.978, 10563.263, 401.619, 52866.671 24/08/15,16:46:47,17,10,1, 12.0,1,1, 20.978, 10563.281, 401.575, 52866.586 24/08/15,16:46:47,18,10,1, 12.0,1,1, 20.978, 10563.301, 401.661, 52866.633 24/08/15,16:46:47,19,10,1, 12.0,1,1, 20.978, 10563.282, 401.660, 52866.661 24/08/15,16:46:48,00,10,1, 11.9,1,1, 20.985, 10563.276, 401.660, 52866.661 24/08/15,16:46:48,01,10,1, 11.9,1,1, 20.985, 10563.283, 401.619, 52866.584 24/08/15,16:46:48,02,10,1, 11.9,1,1, 20.985, 10563.281, 401.651, 52866.607 24/08/15,16:46:48,03,10,1, 11.9,1,1, 20.985, 10563.292, 401.670, 52866.692 24/08/15,16:46:48,04,10,1, 11.9,1,1, 20.985, 10563.256, 401.609, 52866.599 24/08/15,16:46:48,05,10,1, 11.9,1,1, 20.985, 10563.275, 401.602, 52866.631 24/08/15,16:46:48,06,10,1, 11.9,1,1, 20.985, 10563.270, 401.626, 52866.605 24/08/15,16:46:48,07,10,1, 11.9,1,1, 20.985, 10563.271, 401.673, 52866.662 24/08/15,16:46:48,08,10,1, 11.9,1,1, 20.985, 10563.273, 401.618, 52866.592 24/08/15,16:46:48,09,10,1, 11.9,1,1, 20.985, 10563.270, 401.600, 52866.635 24/08/15,16:46:48,10,10,1, 11.9,1,1, 20.985, 10563.276, 401.624, 52866.615 24/08/15,16:46:48,11,10,1, 11.9,1,1, 20.985, 10563.311, 401.633, 52866.643 24/08/15,16:46:48,12,10,1, 11.9,1,1, 20.985, 10563.276, 401.651, 52866.651 24/08/15,16:46:48,13,10,1, 11.9,1,1, 20.985, 10563.268, 401.601, 52866.631 24/08/15,16:46:48,14,10,1, 11.9,1,1, 20.985, 10563.266, 401.619, 52866.568 24/08/15,16:46:48,15,10,1, 11.9,1,1, 20.985, 10563.276, 401.645, 52866.703 24/08/15,16:46:48,16,10,1, 11.9,1,1, 20.985, 10563.270, 401.625, 52866.588 24/08/15,16:46:48,17,10,1, 11.9,1,1, 20.985, 10563.261, 401.584, 52866.540 24/08/15,16:46:48,18,10,1, 11.9,1,1, 20.985, 10563.253, 401.601, 52866.645 24/08/15,16:46:48,19,10,1, 11.9,1,1, 20.985, 10563.271, 401.649, 52866.673 24/08/15,16:46:49,00,10,1, 12.0,1,1, 20.982, 10563.267, 401.649, 52866.673 24/08/15,16:46:49,01,10,1, 12.0,1,1, 20.982, 10563.259, 401.605, 52866.580 24/08/15,16:46:49,02,10,1, 12.0,1,1, 20.982, 10563.246, 401.588, 52866.595 24/08/15,16:46:49,03,10,1, 12.0,1,1, 20.982, 10563.264, 401.660, 52866.586 24/08/15,16:46:49,04,10,1, 12.0,1,1, 20.982, 10563.287, 401.650, 52866.679 24/08/15,16:46:49,05,10,1, 12.0,1,1, 20.982, 10563.273, 401.585, 52866.616 24/08/15,16:46:49,06,10,1, 12.0,1,1, 20.982, 10563.237, 401.593, 52866.522 24/08/15,16:46:49,07,10,1, 12.0,1,1, 20.982, 10563.282, 401.635, 52866.614 24/08/15,16:46:49,08,10,1, 12.0,1,1, 20.982, 10563.271, 401.634, 52866.565 24/08/15,16:46:49,09,10,1, 12.0,1,1, 20.982, 10563.293, 401.592, 52866.565 24/08/15,16:46:49,10,10,1, 12.0,1,1, 20.982, 10563.257, 401.615, 52866.664 24/08/15,16:46:49,11,10,1, 12.0,1,1, 20.982, 10563.266, 401.636, 52866.591 24/08/15,16:46:49,12,10,1, 12.0,1,1, 20.982, 10563.266, 401.659, 52866.632 24/08/15,16:46:49,13,10,1, 12.0,1,1, 20.982, 10563.261, 401.630, 52866.598 24/08/15,16:46:49,14,10,1, 12.0,1,1, 20.982, 10563.250, 401.586, 52866.611 24/08/15,16:46:49,15,10,1, 12.0,1,1, 20.982, 10563.275, 401.609, 52866.560 24/08/15,16:46:49,16,10,1, 12.0,1,1, 20.982, 10563.237, 401.656, 52866.688 24/08/15,16:46:49,17,10,1, 12.0,1,1, 20.982, 10563.263, 401.631, 52866.566 24/08/15,16:46:49,18,10,1, 12.0,1,1, 20.982, 10563.276, 401.579, 52866.663 24/08/15,16:46:49,19,10,1, 12.0,1,1, 20.982, 10563.247, 401.623, 52866.636 24/08/15,16:46:50,00,10,1, 11.9,1,1, 20.984, 10563.242, 401.623, 52866.636 24/08/15,16:46:50,01,10,1, 11.9,1,1, 20.984, 10563.286, 401.610, 52866.656 24/08/15,16:46:50,02,10,1, 11.9,1,1, 20.984, 10563.238, 401.570, 52866.561 24/08/15,16:46:50,03,10,1, 11.9,1,1, 20.984, 10563.270, 401.612, 52866.629 24/08/15,16:46:50,04,10,1, 11.9,1,1, 20.984, 10563.258, 401.640, 52866.649 24/08/15,16:46:50,05,10,1, 11.9,1,1, 20.984, 10563.259, 401.613, 52866.640 24/08/15,16:46:50,06,10,1, 11.9,1,1, 20.984, 10563.258, 401.579, 52866.594 24/08/15,16:46:50,07,10,1, 11.9,1,1, 20.984, 10563.232, 401.609, 52866.630 24/08/15,16:46:50,08,10,1, 11.9,1,1, 20.984, 10563.287, 401.632, 52866.588 24/08/15,16:46:50,09,10,1, 11.9,1,1, 20.984, 10563.234, 401.636, 52866.636 24/08/15,16:46:50,10,10,1, 11.9,1,1, 20.984, 10563.255, 401.568, 52866.610 24/08/15,16:46:50,11,10,1, 11.9,1,1, 20.984, 10563.234, 401.597, 52866.590 24/08/15,16:46:50,12,10,1, 11.9,1,1, 20.984, 10563.254, 401.643, 52866.603 24/08/15,16:46:50,13,10,1, 11.9,1,1, 20.984, 10563.286, 401.663, 52866.675 24/08/15,16:46:50,14,10,1, 11.9,1,1, 20.984, 10563.244, 401.603, 52866.618 24/08/15,16:46:50,15,10,1, 11.9,1,1, 20.984, 10563.231, 401.582, 52866.555 24/08/15,16:46:50,16,10,1, 11.9,1,1, 20.984, 10563.239, 401.639, 52866.642 24/08/15,16:46:50,17,10,1, 11.9,1,1, 20.984, 10563.244, 401.638, 52866.678 24/08/15,16:46:50,18,10,1, 11.9,1,1, 20.984, 10563.232, 401.585, 52866.637 24/08/15,16:46:50,19,10,1, 11.9,1,1, 20.984, 10563.231, 401.584, 52866.571 24/08/15,16:46:51,00,10,1, 11.9,1,1, 20.980, 10563.226, 401.584, 52866.571 24/08/15,16:46:51,01,10,1, 11.9,1,1, 20.980, 10563.266, 401.639, 52866.637 24/08/15,16:46:51,02,10,1, 11.9,1,1, 20.980, 10563.240, 401.628, 52866.626 24/08/15,16:46:51,03,10,1, 11.9,1,1, 20.980, 10563.209, 401.594, 52866.584 24/08/15,16:46:51,04,10,1, 11.9,1,1, 20.980, 10563.230, 401.651, 52866.622 24/08/15,16:46:51,05,10,1, 11.9,1,1, 20.980, 10563.247, 401.647, 52866.622 24/08/15,16:46:51,06,10,1, 11.9,1,1, 20.980, 10563.243, 401.622, 52866.577 24/08/15,16:46:51,07,10,1, 11.9,1,1, 20.980, 10563.209, 401.601, 52866.608 24/08/15,16:46:51,08,10,1, 11.9,1,1, 20.980, 10563.216, 401.620, 52866.601 24/08/15,16:46:51,09,10,1, 11.9,1,1, 20.980, 10563.242, 401.634, 52866.642 24/08/15,16:46:51,10,10,1, 11.9,1,1, 20.980, 10563.228, 401.631, 52866.648 24/08/15,16:46:51,11,10,1, 11.9,1,1, 20.980, 10563.226, 401.575, 52866.586 24/08/15,16:46:51,12,10,1, 11.9,1,1, 20.980, 10563.200, 401.615, 52866.605 24/08/15,16:46:51,13,10,1, 11.9,1,1, 20.980, 10563.204, 401.656, 52866.680 24/08/15,16:46:51,14,10,1, 11.9,1,1, 20.980, 10563.222, 401.623, 52866.661 24/08/15,16:46:51,15,10,1, 11.9,1,1, 20.980, 10563.215, 401.586, 52866.566 24/08/15,16:46:51,16,10,1, 11.9,1,1, 20.980, 10563.210, 401.602, 52866.622 24/08/15,16:46:51,17,10,1, 11.9,1,1, 20.980, 10563.216, 401.664, 52866.584 24/08/15,16:46:51,18,10,1, 11.9,1,1, 20.980, 10563.223, 401.645, 52866.632 24/08/15,16:46:51,19,10,1, 11.9,1,1, 20.980, 10563.196, 401.606, 52866.584 24/08/15,16:46:52,00,10,1, 12.0,1,1, 20.980, 10563.192, 401.606, 52866.584 24/08/15,16:46:52,01,10,1, 12.0,1,1, 20.980, 10563.214, 401.657, 52866.534 24/08/15,16:46:52,02,10,1, 12.0,1,1, 20.980, 10563.195, 401.654, 52866.594 24/08/15,16:46:52,03,10,1, 12.0,1,1, 20.980, 10563.178, 401.599, 52866.566 24/08/15,16:46:52,04,10,1, 12.0,1,1, 20.980, 10563.200, 401.617, 52866.618 24/08/15,16:46:52,05,10,1, 12.0,1,1, 20.980, 10563.206, 401.645, 52866.587 24/08/15,16:46:52,06,10,1, 12.0,1,1, 20.980, 10563.215, 401.635, 52866.584 24/08/15,16:46:52,07,10,1, 12.0,1,1, 20.980, 10563.197, 401.609, 52866.578 24/08/15,16:46:52,08,10,1, 12.0,1,1, 20.980, 10563.173, 401.591, 52866.542 24/08/15,16:46:52,09,10,1, 12.0,1,1, 20.980, 10563.202, 401.637, 52866.569 24/08/15,16:46:52,10,10,1, 12.0,1,1, 20.980, 10563.202, 401.637, 52866.597 24/08/15,16:46:52,11,10,1, 12.0,1,1, 20.980, 10563.182, 401.617, 52866.581 24/08/15,16:46:52,12,10,1, 12.0,1,1, 20.980, 10563.205, 401.577, 52866.541 24/08/15,16:46:52,13,10,1, 12.0,1,1, 20.980, 10563.183, 401.600, 52866.526 24/08/15,16:46:52,14,10,1, 12.0,1,1, 20.980, 10563.192, 401.646, 52866.615 24/08/15,16:46:52,15,10,1, 12.0,1,1, 20.980, 10563.192, 401.613, 52866.612 24/08/15,16:46:52,16,10,1, 12.0,1,1, 20.980, 10563.165, 401.567, 52866.534 24/08/15,16:46:52,17,10,1, 12.0,1,1, 20.980, 10563.176, 401.619, 52866.648 24/08/15,16:46:52,18,10,1, 12.0,1,1, 20.980, 10563.222, 401.638, 52866.596 24/08/15,16:46:52,19,10,1, 12.0,1,1, 20.980, 10563.193, 401.612, 52866.593 24/08/15,16:46:53,00,10,1, 11.9,1,1, 20.979, 10563.192, 401.612, 52866.593 24/08/15,16:46:53,01,10,1, 11.9,1,1, 20.979, 10563.188, 401.626, 52866.574 24/08/15,16:46:53,02,10,1, 11.9,1,1, 20.979, 10563.181, 401.659, 52866.564 24/08/15,16:46:53,03,10,1, 11.9,1,1, 20.979, 10563.164, 401.619, 52866.554 24/08/15,16:46:53,04,10,1, 11.9,1,1, 20.979, 10563.169, 401.613, 52866.610 24/08/15,16:46:53,05,10,1, 11.9,1,1, 20.979, 10563.175, 401.609, 52866.680 24/08/15,16:46:53,06,10,1, 11.9,1,1, 20.979, 10563.187, 401.620, 52866.623 24/08/15,16:46:53,07,10,1, 11.9,1,1, 20.979, 10563.168, 401.631, 52866.602 24/08/15,16:46:53,08,10,1, 11.9,1,1, 20.979, 10563.162, 401.587, 52866.584 24/08/15,16:46:53,09,10,1, 11.9,1,1, 20.979, 10563.140, 401.575, 52866.558 24/08/15,16:46:53,10,10,1, 11.9,1,1, 20.979, 10563.166, 401.620, 52866.612 24/08/15,16:46:53,11,10,1, 11.9,1,1, 20.979, 10563.198, 401.642, 52866.653 24/08/15,16:46:53,12,10,1, 11.9,1,1, 20.979, 10563.163, 401.582, 52866.617 24/08/15,16:46:53,13,10,1, 11.9,1,1, 20.979, 10563.143, 401.591, 52866.553 24/08/15,16:46:53,14,10,1, 11.9,1,1, 20.979, 10563.151, 401.641, 52866.618 24/08/15,16:46:53,15,10,1, 11.9,1,1, 20.979, 10563.159, 401.628, 52866.616 24/08/15,16:46:53,16,10,1, 11.9,1,1, 20.979, 10563.139, 401.587, 52866.609 24/08/15,16:46:53,17,10,1, 11.9,1,1, 20.979, 10563.171, 401.573, 52866.517 24/08/15,16:46:53,18,10,1, 11.9,1,1, 20.979, 10563.145, 401.665, 52866.579 24/08/15,16:46:53,19,10,1, 11.9,1,1, 20.979, 10563.146, 401.632, 52866.546 24/08/15,16:46:54,00,10,1, 11.9,1,1, 20.980, 10563.142, 401.632, 52866.546 24/08/15,16:46:54,01,10,1, 11.9,1,1, 20.980, 10563.141, 401.591, 52866.595 24/08/15,16:46:54,02,10,1, 11.9,1,1, 20.980, 10563.127, 401.616, 52866.615 24/08/15,16:46:54,03,10,1, 11.9,1,1, 20.980, 10563.159, 401.635, 52866.616 24/08/15,16:46:54,04,10,1, 11.9,1,1, 20.980, 10563.155, 401.596, 52866.625 24/08/15,16:46:54,05,10,1, 11.9,1,1, 20.980, 10563.162, 401.570, 52866.615 24/08/15,16:46:54,06,10,1, 11.9,1,1, 20.980, 10563.158, 401.612, 52866.677 24/08/15,16:46:54,07,10,1, 11.9,1,1, 20.980, 10563.142, 401.637, 52866.663 24/08/15,16:46:54,08,10,1, 11.9,1,1, 20.980, 10563.130, 401.584, 52866.644 24/08/15,16:46:54,09,10,1, 11.9,1,1, 20.980, 10563.122, 401.575, 52866.647 24/08/15,16:46:54,10,10,1, 11.9,1,1, 20.980, 10563.122, 401.583, 52866.615 24/08/15,16:46:54,11,10,1, 11.9,1,1, 20.980, 10563.153, 401.619, 52866.691 24/08/15,16:46:54,12,10,1, 11.9,1,1, 20.980, 10563.120, 401.592, 52866.570 24/08/15,16:46:54,13,10,1, 11.9,1,1, 20.980, 10563.125, 401.593, 52866.648 24/08/15,16:46:54,14,10,1, 11.9,1,1, 20.980, 10563.145, 401.602, 52866.647 24/08/15,16:46:54,15,10,1, 11.9,1,1, 20.980, 10563.127, 401.642, 52866.598 24/08/15,16:46:54,16,10,1, 11.9,1,1, 20.980, 10563.162, 401.623, 52866.614 24/08/15,16:46:54,17,10,1, 11.9,1,1, 20.980, 10563.121, 401.589, 52866.628 24/08/15,16:46:54,18,10,1, 11.9,1,1, 20.980, 10563.131, 401.588, 52866.647 24/08/15,16:46:54,19,10,1, 11.9,1,1, 20.980, 10563.145, 401.627, 52866.602 24/08/15,16:46:55,00,10,1, 12.0,1,1, 20.981, 10563.142, 401.627, 52866.602 24/08/15,16:46:55,01,10,1, 12.0,1,1, 20.981, 10563.109, 401.570, 52866.570 24/08/15,16:46:55,02,10,1, 12.0,1,1, 20.981, 10563.088, 401.578, 52866.643 24/08/15,16:46:55,03,10,1, 12.0,1,1, 20.981, 10563.099, 401.634, 52866.650 24/08/15,16:46:55,04,10,1, 12.0,1,1, 20.981, 10563.131, 401.602, 52866.630 24/08/15,16:46:55,05,10,1, 12.0,1,1, 20.981, 10563.110, 401.579, 52866.572 24/08/15,16:46:55,06,10,1, 12.0,1,1, 20.981, 10563.084, 401.631, 52866.652 24/08/15,16:46:55,07,10,1, 12.0,1,1, 20.981, 10563.089, 401.672, 52866.598 24/08/15,16:46:55,08,10,1, 12.0,1,1, 20.981, 10563.114, 401.632, 52866.643 24/08/15,16:46:55,09,10,1, 12.0,1,1, 20.981, 10563.095, 401.584, 52866.554 24/08/15,16:46:55,10,10,1, 12.0,1,1, 20.981, 10563.095, 401.585, 52866.665 24/08/15,16:46:55,11,10,1, 12.0,1,1, 20.981, 10563.090, 401.640, 52866.634 24/08/15,16:46:55,12,10,1, 12.0,1,1, 20.981, 10563.105, 401.634, 52866.616 24/08/15,16:46:55,13,10,1, 12.0,1,1, 20.981, 10563.106, 401.574, 52866.624 24/08/15,16:46:55,14,10,1, 12.0,1,1, 20.981, 10563.073, 401.597, 52866.587 24/08/15,16:46:55,15,10,1, 12.0,1,1, 20.981, 10563.103, 401.641, 52866.599 24/08/15,16:46:55,16,10,1, 12.0,1,1, 20.981, 10563.098, 401.644, 52866.658 24/08/15,16:46:55,17,10,1, 12.0,1,1, 20.981, 10563.079, 401.606, 52866.601 24/08/15,16:46:55,18,10,1, 12.0,1,1, 20.981, 10563.072, 401.583, 52866.616 24/08/15,16:46:55,19,10,1, 12.0,1,1, 20.981, 10563.073, 401.626, 52866.617 24/08/15,16:46:56,00,10,1, 12.0,1,1, 20.980, 10563.067, 401.626, 52866.617 24/08/15,16:46:56,01,10,1, 12.0,1,1, 20.980, 10563.070, 401.583, 52866.593 24/08/15,16:46:56,02,10,1, 12.0,1,1, 20.980, 10563.064, 401.573, 52866.648 24/08/15,16:46:56,03,10,1, 12.0,1,1, 20.980, 10563.061, 401.596, 52866.656 24/08/15,16:46:56,04,10,1, 12.0,1,1, 20.980, 10563.067, 401.621, 52866.733 24/08/15,16:46:56,05,10,1, 12.0,1,1, 20.980, 10563.082, 401.588, 52866.638 24/08/15,16:46:56,06,10,1, 12.0,1,1, 20.980, 10563.058, 401.555, 52866.573 24/08/15,16:46:56,07,10,1, 12.0,1,1, 20.980, 10563.071, 401.551, 52866.615 24/08/15,16:46:56,08,10,1, 12.0,1,1, 20.980, 10563.070, 401.599, 52866.653 24/08/15,16:46:56,09,10,1, 12.0,1,1, 20.980, 10563.060, 401.585, 52866.625 24/08/15,16:46:56,10,10,1, 12.0,1,1, 20.980, 10563.058, 401.570, 52866.570 24/08/15,16:46:56,11,10,1, 12.0,1,1, 20.980, 10563.043, 401.585, 52866.610 24/08/15,16:46:56,12,10,1, 12.0,1,1, 20.980, 10563.057, 401.608, 52866.611 24/08/15,16:46:56,13,10,1, 12.0,1,1, 20.980, 10563.084, 401.595, 52866.584 24/08/15,16:46:56,14,10,1, 12.0,1,1, 20.980, 10563.059, 401.542, 52866.604 24/08/15,16:46:56,15,10,1, 12.0,1,1, 20.980, 10563.047, 401.567, 52866.667 24/08/15,16:46:56,16,10,1, 12.0,1,1, 20.980, 10563.051, 401.602, 52866.618 24/08/15,16:46:56,17,10,1, 12.0,1,1, 20.980, 10563.059, 401.589, 52866.620 24/08/15,16:46:56,18,10,1, 12.0,1,1, 20.980, 10563.067, 401.565, 52866.590 24/08/15,16:46:56,19,10,1, 12.0,1,1, 20.980, 10563.053, 401.581, 52866.566 24/08/15,16:46:57,00,10,1, 11.9,1,1, 20.982, 10563.051, 401.581, 52866.566 24/08/15,16:46:57,01,10,1, 11.9,1,1, 20.982, 10563.058, 401.618, 52866.611 24/08/15,16:46:57,02,10,1, 11.9,1,1, 20.982, 10563.060, 401.615, 52866.729 24/08/15,16:46:57,03,10,1, 11.9,1,1, 20.982, 10563.047, 401.624, 52866.722 24/08/15,16:46:57,04,10,1, 11.9,1,1, 20.982, 10563.030, 401.617, 52866.729 24/08/15,16:46:57,05,10,1, 11.9,1,1, 20.982, 10563.049, 401.609, 52866.717 24/08/15,16:46:57,06,10,1, 11.9,1,1, 20.982, 10563.060, 401.605, 52866.811 24/08/15,16:46:57,07,10,1, 11.9,1,1, 20.982, 10563.051, 401.630, 52866.711 24/08/15,16:46:57,08,10,1, 11.9,1,1, 20.982, 10563.029, 401.592, 52866.753 24/08/15,16:46:57,09,10,1, 11.9,1,1, 20.982, 10563.036, 401.599, 52866.800 24/08/15,16:46:57,10,10,1, 11.9,1,1, 20.982, 10563.052, 401.591, 52866.757 24/08/15,16:46:57,11,10,1, 11.9,1,1, 20.982, 10563.046, 401.623, 52866.796 24/08/15,16:46:57,12,10,1, 11.9,1,1, 20.982, 10563.058, 401.602, 52866.710 24/08/15,16:46:57,13,10,1, 11.9,1,1, 20.982, 10563.050, 401.619, 52866.796 24/08/15,16:46:57,14,10,1, 11.9,1,1, 20.982, 10563.066, 401.593, 52866.715 24/08/15,16:46:57,15,10,1, 11.9,1,1, 20.982, 10563.032, 401.600, 52866.806 24/08/15,16:46:57,16,10,1, 11.9,1,1, 20.982, 10563.049, 401.577, 52866.815 24/08/15,16:46:57,17,10,1, 11.9,1,1, 20.982, 10563.042, 401.589, 52866.731 24/08/15,16:46:57,18,10,1, 11.9,1,1, 20.982, 10563.051, 401.606, 52866.815 24/08/15,16:46:57,19,10,1, 11.9,1,1, 20.982, 10563.038, 401.609, 52866.757 24/08/15,16:46:58,00,09,1, 11.8,1,1, 20.983, 10563.034, 401.609, 52866.757 24/08/15,16:46:58,01,09,1, 11.8,1,1, 20.983, 10563.037, 401.613, 52866.762 24/08/15,16:46:58,02,09,1, 11.8,1,1, 20.983, 10563.041, 401.605, 52866.779 24/08/15,16:46:58,03,09,1, 11.8,1,1, 20.983, 10563.023, 401.594, 52866.745 24/08/15,16:46:58,04,09,1, 11.8,1,1, 20.983, 10563.004, 401.619, 52866.754 24/08/15,16:46:58,05,09,1, 11.8,1,1, 20.983, 10563.015, 401.611, 52866.746 24/08/15,16:46:58,06,09,1, 11.8,1,1, 20.983, 10563.027, 401.634, 52866.744 24/08/15,16:46:58,07,09,1, 11.8,1,1, 20.983, 10563.036, 401.612, 52866.774 24/08/15,16:46:58,08,09,1, 11.8,1,1, 20.983, 10563.014, 401.597, 52866.778 24/08/15,16:46:58,09,09,1, 11.8,1,1, 20.983, 10563.012, 401.610, 52866.739 24/08/15,16:46:58,10,09,1, 11.8,1,1, 20.983, 10563.026, 401.626, 52866.756 24/08/15,16:46:58,11,09,1, 11.8,1,1, 20.983, 10563.011, 401.602, 52866.758 24/08/15,16:46:58,12,09,1, 11.8,1,1, 20.983, 10563.003, 401.611, 52866.759 24/08/15,16:46:58,13,09,1, 11.8,1,1, 20.983, 10563.001, 401.609, 52866.772 24/08/15,16:46:58,14,09,1, 11.8,1,1, 20.983, 10563.033, 401.614, 52866.759 24/08/15,16:46:58,15,09,1, 11.8,1,1, 20.983, 10563.009, 401.599, 52866.772 24/08/15,16:46:58,16,09,1, 11.8,1,1, 20.983, 10563.044, 401.619, 52866.785 24/08/15,16:46:58,17,09,1, 11.8,1,1, 20.983, 10563.000, 401.624, 52866.743 24/08/15,16:46:58,18,09,1, 11.8,1,1, 20.983, 10563.014, 401.629, 52866.755 24/08/15,16:46:58,19,09,1, 11.8,1,1, 20.983, 10563.005, 401.638, 52866.707 24/08/15,16:46:59,00,09,1, 11.9,1,1, 20.981, 10563.000, 401.638, 52866.707 24/08/15,16:46:59,01,09,1, 11.9,1,1, 20.981, 10562.997, 401.632, 52866.773 24/08/15,16:46:59,02,09,1, 11.9,1,1, 20.981, 10563.000, 401.622, 52866.745 24/08/15,16:46:59,03,09,1, 11.9,1,1, 20.981, 10563.004, 401.621, 52866.793 24/08/15,16:46:59,04,09,1, 11.9,1,1, 20.981, 10563.009, 401.638, 52866.772 24/08/15,16:46:59,05,09,1, 11.9,1,1, 20.981, 10562.999, 401.626, 52866.750 24/08/15,16:46:59,06,09,1, 11.9,1,1, 20.981, 10563.009, 401.615, 52866.785 24/08/15,16:46:59,07,09,1, 11.9,1,1, 20.981, 10563.004, 401.615, 52866.749 24/08/15,16:46:59,08,09,1, 11.9,1,1, 20.981, 10562.992, 401.615, 52866.731 24/08/15,16:46:59,09,09,1, 11.9,1,1, 20.981, 10562.984, 401.607, 52866.758 24/08/15,16:46:59,10,09,1, 11.9,1,1, 20.981, 10562.965, 401.604, 52866.772 24/08/15,16:46:59,11,09,1, 11.9,1,1, 20.981, 10562.985, 401.615, 52866.782 24/08/15,16:46:59,12,09,1, 11.9,1,1, 20.981, 10562.991, 401.616, 52866.758 24/08/15,16:46:59,13,09,1, 11.9,1,1, 20.981, 10562.966, 401.602, 52866.754 24/08/15,16:46:59,14,09,1, 11.9,1,1, 20.981, 10562.980, 401.623, 52866.772 24/08/15,16:46:59,15,09,1, 11.9,1,1, 20.981, 10562.968, 401.626, 52866.782 24/08/15,16:46:59,16,09,1, 11.9,1,1, 20.981, 10563.000, 401.609, 52866.788 24/08/15,16:46:59,17,09,1, 11.9,1,1, 20.981, 10562.981, 401.593, 52866.837 24/08/15,16:46:59,18,09,1, 11.9,1,1, 20.981, 10562.971, 401.609, 52866.755 24/08/15,16:46:59,19,09,1, 11.9,1,1, 20.981, 10562.972, 401.601, 52866.816 24/08/15,16:47:00,00,09,1, 11.9,1,1, 20.980, 10562.967, 401.601, 52866.816 24/08/15,16:47:00,01,09,1, 11.9,1,1, 20.980, 10562.954, 401.596, 52866.746 24/08/15,16:47:00,02,09,1, 11.9,1,1, 20.980, 10562.920, 401.540, 52866.642 24/08/15,16:47:00,03,09,1, 11.9,1,1, 20.980, 10562.942, 401.560, 52866.620 24/08/15,16:47:00,04,09,1, 11.9,1,1, 20.980, 10562.950, 401.594, 52866.644 24/08/15,16:47:00,05,09,1, 11.9,1,1, 20.980, 10562.919, 401.589, 52866.636 24/08/15,16:47:00,06,09,1, 11.9,1,1, 20.980, 10562.939, 401.548, 52866.569 24/08/15,16:47:00,07,09,1, 11.9,1,1, 20.980, 10562.916, 401.560, 52866.595 24/08/15,16:47:00,08,09,1, 11.9,1,1, 20.980, 10562.929, 401.609, 52866.669 24/08/15,16:47:00,09,09,1, 11.9,1,1, 20.980, 10562.944, 401.579, 52866.607 24/08/15,16:47:00,10,09,1, 11.9,1,1, 20.980, 10562.893, 401.534, 52866.583 24/08/15,16:47:00,11,09,1, 11.9,1,1, 20.980, 10562.922, 401.581, 52866.639 24/08/15,16:47:00,12,09,1, 11.9,1,1, 20.980, 10562.942, 401.589, 52866.672 24/08/15,16:47:00,13,09,1, 11.9,1,1, 20.980, 10562.947, 401.584, 52866.629 24/08/15,16:47:00,14,09,1, 11.9,1,1, 20.980, 10562.917, 401.570, 52866.607 24/08/15,16:47:00,15,09,1, 11.9,1,1, 20.980, 10562.903, 401.564, 52866.613 24/08/15,16:47:00,16,09,1, 11.9,1,1, 20.980, 10562.932, 401.604, 52866.630 24/08/15,16:47:00,17,09,1, 11.9,1,1, 20.980, 10562.936, 401.588, 52866.681 24/08/15,16:47:00,18,09,1, 11.9,1,1, 20.980, 10562.913, 401.566, 52866.611 24/08/15,16:47:00,19,09,1, 11.9,1,1, 20.980, 10562.874, 401.525, 52866.604 24/08/15,16:47:01,00,09,1, 12.0,1,1, 20.975, 10562.867, 401.525, 52866.604 24/08/15,16:47:01,01,09,1, 12.0,1,1, 20.975, 10562.917, 401.596, 52866.652 24/08/15,16:47:01,02,09,1, 12.0,1,1, 20.975, 10562.914, 401.545, 52866.580 24/08/15,16:47:01,03,09,1, 12.0,1,1, 20.975, 10562.920, 401.530, 52866.609 24/08/15,16:47:01,04,09,1, 12.0,1,1, 20.975, 10562.916, 401.583, 52866.644 24/08/15,16:47:01,05,09,1, 12.0,1,1, 20.975, 10562.912, 401.565, 52866.621 24/08/15,16:47:01,06,09,1, 12.0,1,1, 20.975, 10562.888, 401.548, 52866.593 24/08/15,16:47:01,07,09,1, 12.0,1,1, 20.975, 10562.914, 401.537, 52866.609 24/08/15,16:47:01,08,09,1, 12.0,1,1, 20.975, 10562.916, 401.584, 52866.596 24/08/15,16:47:01,09,09,1, 12.0,1,1, 20.975, 10562.896, 401.581, 52866.636 24/08/15,16:47:01,10,09,1, 12.0,1,1, 20.975, 10562.924, 401.541, 52866.603 24/08/15,16:47:01,11,09,1, 12.0,1,1, 20.975, 10562.883, 401.533, 52866.592 24/08/15,16:47:01,12,09,1, 12.0,1,1, 20.975, 10562.909, 401.548, 52866.637 24/08/15,16:47:01,13,09,1, 12.0,1,1, 20.975, 10562.918, 401.572, 52866.601 24/08/15,16:47:01,14,09,1, 12.0,1,1, 20.975, 10562.895, 401.552, 52866.576 24/08/15,16:47:01,15,09,1, 12.0,1,1, 20.975, 10562.880, 401.521, 52866.626 24/08/15,16:47:01,16,09,1, 12.0,1,1, 20.975, 10562.884, 401.561, 52866.619 24/08/15,16:47:01,17,09,1, 12.0,1,1, 20.975, 10562.895, 401.582, 52866.658 24/08/15,16:47:01,18,09,1, 12.0,1,1, 20.975, 10562.883, 401.554, 52866.568 24/08/15,16:47:01,19,09,1, 12.0,1,1, 20.975, 10562.882, 401.523, 52866.571 24/08/15,16:47:02,00,10,1, 11.9,1,1, 20.979, 10562.875, 401.523, 52866.571 24/08/15,16:47:02,01,10,1, 11.9,1,1, 20.979, 10562.879, 401.580, 52866.613 24/08/15,16:47:02,02,10,1, 11.9,1,1, 20.979, 10562.872, 401.536, 52866.580 24/08/15,16:47:02,03,10,1, 11.9,1,1, 20.979, 10562.869, 401.539, 52866.542 24/08/15,16:47:02,04,10,1, 11.9,1,1, 20.979, 10562.864, 401.572, 52866.558 24/08/15,16:47:02,05,10,1, 11.9,1,1, 20.979, 10562.863, 401.575, 52866.642 24/08/15,16:47:02,06,10,1, 11.9,1,1, 20.979, 10562.852, 401.557, 52866.630 24/08/15,16:47:02,07,10,1, 11.9,1,1, 20.979, 10562.870, 401.530, 52866.596 24/08/15,16:47:02,08,10,1, 11.9,1,1, 20.979, 10562.854, 401.540, 52866.589 24/08/15,16:47:02,09,10,1, 11.9,1,1, 20.979, 10562.873, 401.574, 52866.621 24/08/15,16:47:02,10,10,1, 11.9,1,1, 20.979, 10562.891, 401.566, 52866.629 24/08/15,16:47:02,11,10,1, 11.9,1,1, 20.979, 10562.851, 401.533, 52866.596 24/08/15,16:47:02,12,10,1, 11.9,1,1, 20.979, 10562.858, 401.529, 52866.591 24/08/15,16:47:02,13,10,1, 11.9,1,1, 20.979, 10562.882, 401.572, 52866.636 24/08/15,16:47:02,14,10,1, 11.9,1,1, 20.979, 10562.865, 401.576, 52866.625 24/08/15,16:47:02,15,10,1, 11.9,1,1, 20.979, 10562.878, 401.529, 52866.595 24/08/15,16:47:02,16,10,1, 11.9,1,1, 20.979, 10562.863, 401.555, 52866.631 24/08/15,16:47:02,17,10,1, 11.9,1,1, 20.979, 10562.866, 401.571, 52866.656 24/08/15,16:47:02,18,10,1, 11.9,1,1, 20.979, 10562.856, 401.560, 52866.575 24/08/15,16:47:02,19,10,1, 11.9,1,1, 20.979, 10562.842, 401.534, 52866.599 24/08/15,16:47:03,00,10,1, 11.9,1,1, 20.977, 10562.834, 401.534, 52866.599 24/08/15,16:47:03,01,10,1, 11.9,1,1, 20.977, 10562.832, 401.575, 52866.628 24/08/15,16:47:03,02,10,1, 11.9,1,1, 20.977, 10562.848, 401.580, 52866.594 24/08/15,16:47:03,03,10,1, 11.9,1,1, 20.977, 10562.834, 401.522, 52866.562 24/08/15,16:47:03,04,10,1, 11.9,1,1, 20.977, 10562.812, 401.503, 52866.517 24/08/15,16:47:03,05,10,1, 11.9,1,1, 20.977, 10562.846, 401.589, 52866.653 24/08/15,16:47:03,06,10,1, 11.9,1,1, 20.977, 10562.810, 401.578, 52866.649 24/08/15,16:47:03,07,10,1, 11.9,1,1, 20.977, 10562.813, 401.534, 52866.541 24/08/15,16:47:03,08,10,1, 11.9,1,1, 20.977, 10562.825, 401.524, 52866.569 24/08/15,16:47:03,09,10,1, 11.9,1,1, 20.977, 10562.827, 401.552, 52866.595 24/08/15,16:47:03,10,10,1, 11.9,1,1, 20.977, 10562.798, 401.594, 52866.606 24/08/15,16:47:03,11,10,1, 11.9,1,1, 20.977, 10562.823, 401.542, 52866.580 24/08/15,16:47:03,12,10,1, 11.9,1,1, 20.977, 10562.800, 401.516, 52866.532 24/08/15,16:47:03,13,10,1, 11.9,1,1, 20.977, 10562.805, 401.576, 52866.591 24/08/15,16:47:03,14,10,1, 11.9,1,1, 20.977, 10562.819, 401.570, 52866.625 24/08/15,16:47:03,15,10,1, 11.9,1,1, 20.977, 10562.813, 401.566, 52866.618 24/08/15,16:47:03,16,10,1, 11.9,1,1, 20.977, 10562.806, 401.518, 52866.595 24/08/15,16:47:03,17,10,1, 11.9,1,1, 20.977, 10562.794, 401.557, 52866.594 24/08/15,16:47:03,18,10,1, 11.9,1,1, 20.977, 10562.803, 401.579, 52866.585 24/08/15,16:47:03,19,10,1, 11.9,1,1, 20.977, 10562.797, 401.559, 52866.591 24/08/15,16:47:04,00,09,1, 12.0,1,1, 20.980, 10562.792, 401.559, 52866.591 24/08/15,16:47:04,01,09,1, 12.0,1,1, 20.980, 10562.757, 401.531, 52866.569 24/08/15,16:47:04,02,09,1, 12.0,1,1, 20.980, 10562.785, 401.570, 52866.579 24/08/15,16:47:04,03,09,1, 12.0,1,1, 20.980, 10562.778, 401.551, 52866.609 24/08/15,16:47:04,04,09,1, 12.0,1,1, 20.980, 10562.778, 401.499, 52866.561 24/08/15,16:47:04,05,09,1, 12.0,1,1, 20.980, 10562.760, 401.507, 52866.556 24/08/15,16:47:04,06,09,1, 12.0,1,1, 20.980, 10562.799, 401.556, 52866.579 24/08/15,16:47:04,07,09,1, 12.0,1,1, 20.980, 10562.765, 401.539, 52866.577 24/08/15,16:47:04,08,09,1, 12.0,1,1, 20.980, 10562.777, 401.509, 52866.572 24/08/15,16:47:04,09,09,1, 12.0,1,1, 20.980, 10562.772, 401.542, 52866.557 24/08/15,16:47:04,10,09,1, 12.0,1,1, 20.980, 10562.764, 401.543, 52866.565 24/08/15,16:47:04,11,09,1, 12.0,1,1, 20.980, 10562.768, 401.541, 52866.614 24/08/15,16:47:04,12,09,1, 12.0,1,1, 20.980, 10562.788, 401.502, 52866.575 24/08/15,16:47:04,13,09,1, 12.0,1,1, 20.980, 10562.750, 401.506, 52866.544 24/08/15,16:47:04,14,09,1, 12.0,1,1, 20.980, 10562.745, 401.551, 52866.568 24/08/15,16:47:04,15,09,1, 12.0,1,1, 20.980, 10562.782, 401.576, 52866.583 24/08/15,16:47:04,16,09,1, 12.0,1,1, 20.980, 10562.742, 401.544, 52866.589 24/08/15,16:47:04,17,09,1, 12.0,1,1, 20.980, 10562.739, 401.505, 52866.539 24/08/15,16:47:04,18,09,1, 12.0,1,1, 20.980, 10562.751, 401.549, 52866.567 24/08/15,16:47:04,19,09,1, 12.0,1,1, 20.980, 10562.747, 401.573, 52866.614 24/08/15,16:47:05,00,10,1, 11.8,1,1, 20.980, 10562.742, 401.573, 52866.614 24/08/15,16:47:05,01,10,1, 11.8,1,1, 20.980, 10562.751, 401.519, 52866.567 24/08/15,16:47:05,02,10,1, 11.8,1,1, 20.980, 10562.737, 401.526, 52866.525 24/08/15,16:47:05,03,10,1, 11.8,1,1, 20.980, 10562.724, 401.578, 52866.594 24/08/15,16:47:05,04,10,1, 11.8,1,1, 20.980, 10562.736, 401.554, 52866.575 24/08/15,16:47:05,05,10,1, 11.8,1,1, 20.980, 10562.755, 401.511, 52866.547 24/08/15,16:47:05,06,10,1, 11.8,1,1, 20.980, 10562.721, 401.526, 52866.561 24/08/15,16:47:05,07,10,1, 11.8,1,1, 20.980, 10562.761, 401.567, 52866.580 24/08/15,16:47:05,08,10,1, 11.8,1,1, 20.980, 10562.746, 401.576, 52866.596 24/08/15,16:47:05,09,10,1, 11.8,1,1, 20.980, 10562.730, 401.501, 52866.577 24/08/15,16:47:05,10,10,1, 11.8,1,1, 20.980, 10562.757, 401.499, 52866.566 24/08/15,16:47:05,11,10,1, 11.8,1,1, 20.980, 10562.721, 401.560, 52866.541 24/08/15,16:47:05,12,10,1, 11.8,1,1, 20.980, 10562.727, 401.553, 52866.608 24/08/15,16:47:05,13,10,1, 11.8,1,1, 20.980, 10562.725, 401.509, 52866.540 24/08/15,16:47:05,14,10,1, 11.8,1,1, 20.980, 10562.721, 401.512, 52866.547 24/08/15,16:47:05,15,10,1, 11.8,1,1, 20.980, 10562.729, 401.546, 52866.562 24/08/15,16:47:05,16,10,1, 11.8,1,1, 20.980, 10562.746, 401.558, 52866.564 24/08/15,16:47:05,17,10,1, 11.8,1,1, 20.980, 10562.759, 401.521, 52866.554 24/08/15,16:47:05,18,10,1, 11.8,1,1, 20.980, 10562.689, 401.505, 52866.531 24/08/15,16:47:05,19,10,1, 11.8,1,1, 20.980, 10562.729, 401.528, 52866.548 24/08/15,16:47:06,00,09,1, 12.0,1,1, 20.982, 10562.725, 401.528, 52866.548 24/08/15,16:47:06,01,09,1, 12.0,1,1, 20.982, 10562.727, 401.529, 52866.594 24/08/15,16:47:06,02,09,1, 12.0,1,1, 20.982, 10562.700, 401.499, 52866.511 24/08/15,16:47:06,03,09,1, 12.0,1,1, 20.982, 10562.715, 401.550, 52866.560 24/08/15,16:47:06,04,09,1, 12.0,1,1, 20.982, 10562.720, 401.563, 52866.592 24/08/15,16:47:06,05,09,1, 12.0,1,1, 20.982, 10562.722, 401.523, 52866.534 24/08/15,16:47:06,06,09,1, 12.0,1,1, 20.982, 10562.699, 401.475, 52866.517 24/08/15,16:47:06,07,09,1, 12.0,1,1, 20.982, 10562.698, 401.521, 52866.546 24/08/15,16:47:06,08,09,1, 12.0,1,1, 20.982, 10562.710, 401.552, 52866.567 24/08/15,16:47:06,09,09,1, 12.0,1,1, 20.982, 10562.731, 401.514, 52866.591 24/08/15,16:47:06,10,09,1, 12.0,1,1, 20.982, 10562.695, 401.520, 52866.567 24/08/15,16:47:06,11,09,1, 12.0,1,1, 20.982, 10562.715, 401.495, 52866.535 24/08/15,16:47:06,12,09,1, 12.0,1,1, 20.982, 10562.707, 401.546, 52866.582 24/08/15,16:47:06,13,09,1, 12.0,1,1, 20.982, 10562.687, 401.542, 52866.581 24/08/15,16:47:06,14,09,1, 12.0,1,1, 20.982, 10562.678, 401.497, 52866.553 24/08/15,16:47:06,15,09,1, 12.0,1,1, 20.982, 10562.660, 401.495, 52866.571 24/08/15,16:47:06,16,09,1, 12.0,1,1, 20.982, 10562.676, 401.541, 52866.582 24/08/15,16:47:06,17,09,1, 12.0,1,1, 20.982, 10562.678, 401.550, 52866.618 24/08/15,16:47:06,18,09,1, 12.0,1,1, 20.982, 10562.667, 401.507, 52866.548 24/08/15,16:47:06,19,09,1, 12.0,1,1, 20.982, 10562.653, 401.483, 52866.562 24/08/15,16:47:07,00,09,1, 11.9,1,1, 20.980, 10562.650, 401.483, 52866.562 24/08/15,16:47:07,01,09,1, 11.9,1,1, 20.980, 10562.709, 401.535, 52866.599 24/08/15,16:47:07,02,09,1, 11.9,1,1, 20.980, 10562.688, 401.501, 52866.556 24/08/15,16:47:07,03,09,1, 11.9,1,1, 20.980, 10562.689, 401.486, 52866.562 24/08/15,16:47:07,04,09,1, 11.9,1,1, 20.980, 10562.669, 401.538, 52866.520 24/08/15,16:47:07,05,09,1, 11.9,1,1, 20.980, 10562.683, 401.535, 52866.588 24/08/15,16:47:07,06,09,1, 11.9,1,1, 20.980, 10562.673, 401.507, 52866.578 24/08/15,16:47:07,07,09,1, 11.9,1,1, 20.980, 10562.654, 401.489, 52866.561 24/08/15,16:47:07,08,09,1, 11.9,1,1, 20.980, 10562.636, 401.520, 52866.570 24/08/15,16:47:07,09,09,1, 11.9,1,1, 20.980, 10562.652, 401.551, 52866.590 24/08/15,16:47:07,10,09,1, 11.9,1,1, 20.980, 10562.640, 401.530, 52866.572 24/08/15,16:47:07,11,09,1, 11.9,1,1, 20.980, 10562.616, 401.496, 52866.522 24/08/15,16:47:07,12,09,1, 11.9,1,1, 20.980, 10562.618, 401.518, 52866.545 24/08/15,16:47:07,13,09,1, 11.9,1,1, 20.980, 10562.643, 401.540, 52866.571 24/08/15,16:47:07,14,09,1, 11.9,1,1, 20.980, 10562.628, 401.500, 52866.509 24/08/15,16:47:07,15,09,1, 11.9,1,1, 20.980, 10562.657, 401.469, 52866.521 24/08/15,16:47:07,16,09,1, 11.9,1,1, 20.980, 10562.615, 401.527, 52866.583 24/08/15,16:47:07,17,09,1, 11.9,1,1, 20.980, 10562.646, 401.536, 52866.624 24/08/15,16:47:07,18,09,1, 11.9,1,1, 20.980, 10562.664, 401.514, 52866.591 24/08/15,16:47:07,19,09,1, 11.9,1,1, 20.980, 10562.654, 401.464, 52866.542 24/08/15,16:47:08,00,09,1, 11.9,1,1, 20.983, 10562.650, 401.464, 52866.542 24/08/15,16:47:08,01,09,1, 11.9,1,1, 20.983, 10562.660, 401.532, 52866.596 24/08/15,16:47:08,02,09,1, 11.9,1,1, 20.983, 10562.633, 401.550, 52866.542 24/08/15,16:47:08,03,09,1, 11.9,1,1, 20.983, 10562.610, 401.489, 52866.577 24/08/15,16:47:08,04,09,1, 11.9,1,1, 20.983, 10562.626, 401.504, 52866.584 24/08/15,16:47:08,05,09,1, 11.9,1,1, 20.983, 10562.639, 401.555, 52866.565 24/08/15,16:47:08,06,09,1, 11.9,1,1, 20.983, 10562.644, 401.532, 52866.611 24/08/15,16:47:08,07,09,1, 11.9,1,1, 20.983, 10562.634, 401.478, 52866.522 24/08/15,16:47:08,08,09,1, 11.9,1,1, 20.983, 10562.623, 401.490, 52866.591 24/08/15,16:47:08,09,09,1, 11.9,1,1, 20.983, 10562.631, 401.549, 52866.603 24/08/15,16:47:08,10,09,1, 11.9,1,1, 20.983, 10562.629, 401.542, 52866.561 24/08/15,16:47:08,11,09,1, 11.9,1,1, 20.983, 10562.602, 401.500, 52866.577 24/08/15,16:47:08,12,09,1, 11.9,1,1, 20.983, 10562.594, 401.488, 52866.591 24/08/15,16:47:08,13,09,1, 11.9,1,1, 20.983, 10562.616, 401.530, 52866.584 24/08/15,16:47:08,14,09,1, 11.9,1,1, 20.983, 10562.604, 401.526, 52866.613 24/08/15,16:47:08,15,09,1, 11.9,1,1, 20.983, 10562.587, 401.504, 52866.596 24/08/15,16:47:08,16,09,1, 11.9,1,1, 20.983, 10562.574, 401.478, 52866.557 24/08/15,16:47:08,17,09,1, 11.9,1,1, 20.983, 10562.573, 401.509, 52866.594 24/08/15,16:47:08,18,09,1, 11.9,1,1, 20.983, 10562.604, 401.532, 52866.639 24/08/15,16:47:08,19,09,1, 11.9,1,1, 20.983, 10562.597, 401.485, 52866.592 24/08/15,16:47:09,00,10,1, 11.9,1,1, 20.977, 10562.592, 401.485, 52866.592 24/08/15,16:47:09,01,10,1, 11.9,1,1, 20.977, 10562.576, 401.517, 52866.594 24/08/15,16:47:09,02,10,1, 11.9,1,1, 20.977, 10562.573, 401.528, 52866.613 24/08/15,16:47:09,03,10,1, 11.9,1,1, 20.977, 10562.581, 401.486, 52866.571 24/08/15,16:47:09,04,10,1, 11.9,1,1, 20.977, 10562.565, 401.476, 52866.558 24/08/15,16:47:09,05,10,1, 11.9,1,1, 20.977, 10562.570, 401.489, 52866.596 24/08/15,16:47:09,06,10,1, 11.9,1,1, 20.977, 10562.599, 401.517, 52866.575 24/08/15,16:47:09,07,10,1, 11.9,1,1, 20.977, 10562.584, 401.521, 52866.614 24/08/15,16:47:09,08,10,1, 11.9,1,1, 20.977, 10562.579, 401.471, 52866.559 24/08/15,16:47:09,09,10,1, 11.9,1,1, 20.977, 10562.576, 401.491, 52866.603 24/08/15,16:47:09,10,10,1, 11.9,1,1, 20.977, 10562.585, 401.515, 52866.616 24/08/15,16:47:09,11,10,1, 11.9,1,1, 20.977, 10562.577, 401.488, 52866.592 24/08/15,16:47:09,12,10,1, 11.9,1,1, 20.977, 10562.542, 401.461, 52866.547 24/08/15,16:47:09,13,10,1, 11.9,1,1, 20.977, 10562.559, 401.460, 52866.553 24/08/15,16:47:09,14,10,1, 11.9,1,1, 20.977, 10562.573, 401.525, 52866.604 24/08/15,16:47:09,15,10,1, 11.9,1,1, 20.977, 10562.568, 401.499, 52866.574 24/08/15,16:47:09,16,10,1, 11.9,1,1, 20.977, 10562.574, 401.471, 52866.574 24/08/15,16:47:09,17,10,1, 11.9,1,1, 20.977, 10562.557, 401.489, 52866.578 24/08/15,16:47:09,18,10,1, 11.9,1,1, 20.977, 10562.558, 401.527, 52866.615 24/08/15,16:47:09,19,10,1, 11.9,1,1, 20.977, 10562.568, 401.523, 52866.625 24/08/15,16:47:10,00,09,1, 11.9,1,1, 20.984, 10562.567, 401.523, 52866.625 24/08/15,16:47:10,01,09,1, 11.9,1,1, 20.984, 10562.531, 401.476, 52866.614 24/08/15,16:47:10,02,09,1, 11.9,1,1, 20.984, 10562.565, 401.510, 52866.590 24/08/15,16:47:10,03,09,1, 11.9,1,1, 20.984, 10562.537, 401.517, 52866.606 24/08/15,16:47:10,04,09,1, 11.9,1,1, 20.984, 10562.536, 401.512, 52866.613 24/08/15,16:47:10,05,09,1, 11.9,1,1, 20.984, 10562.535, 401.489, 52866.530 24/08/15,16:47:10,06,09,1, 11.9,1,1, 20.984, 10562.543, 401.494, 52866.574 24/08/15,16:47:10,07,09,1, 11.9,1,1, 20.984, 10562.529, 401.512, 52866.614 24/08/15,16:47:10,08,09,1, 11.9,1,1, 20.984, 10562.523, 401.474, 52866.603 24/08/15,16:47:10,09,09,1, 11.9,1,1, 20.984, 10562.512, 401.477, 52866.589 24/08/15,16:47:10,10,09,1, 11.9,1,1, 20.984, 10562.536, 401.502, 52866.579 24/08/15,16:47:10,11,09,1, 11.9,1,1, 20.984, 10562.558, 401.503, 52866.570 24/08/15,16:47:10,12,09,1, 11.9,1,1, 20.984, 10562.519, 401.489, 52866.575 24/08/15,16:47:10,13,09,1, 11.9,1,1, 20.984, 10562.499, 401.467, 52866.581 24/08/15,16:47:10,14,09,1, 11.9,1,1, 20.984, 10562.515, 401.504, 52866.604 24/08/15,16:47:10,15,09,1, 11.9,1,1, 20.984, 10562.524, 401.518, 52866.607 24/08/15,16:47:10,16,09,1, 11.9,1,1, 20.984, 10562.534, 401.499, 52866.548 24/08/15,16:47:10,17,09,1, 11.9,1,1, 20.984, 10562.516, 401.447, 52866.538 24/08/15,16:47:10,18,09,1, 11.9,1,1, 20.984, 10562.523, 401.469, 52866.579 24/08/15,16:47:10,19,09,1, 11.9,1,1, 20.984, 10562.528, 401.513, 52866.606 24/08/15,16:47:11,00,10,1, 11.9,1,1, 20.978, 10562.525, 401.513, 52866.606 24/08/15,16:47:11,01,10,1, 11.9,1,1, 20.978, 10562.512, 401.469, 52866.578 24/08/15,16:47:11,02,10,1, 11.9,1,1, 20.978, 10562.509, 401.460, 52866.546 24/08/15,16:47:11,03,10,1, 11.9,1,1, 20.978, 10562.498, 401.504, 52866.558 24/08/15,16:47:11,04,10,1, 11.9,1,1, 20.978, 10562.499, 401.515, 52866.564 24/08/15,16:47:11,05,10,1, 11.9,1,1, 20.978, 10562.495, 401.438, 52866.505 24/08/15,16:47:11,06,10,1, 11.9,1,1, 20.978, 10562.498, 401.450, 52866.567 24/08/15,16:47:11,07,10,1, 11.9,1,1, 20.978, 10562.513, 401.496, 52866.514 24/08/15,16:47:11,08,10,1, 11.9,1,1, 20.978, 10562.476, 401.493, 52866.558 24/08/15,16:47:11,09,10,1, 11.9,1,1, 20.978, 10562.473, 401.463, 52866.614 24/08/15,16:47:11,10,10,1, 11.9,1,1, 20.978, 10562.472, 401.445, 52866.547 24/08/15,16:47:11,11,10,1, 11.9,1,1, 20.978, 10562.502, 401.479, 52866.552 24/08/15,16:47:11,12,10,1, 11.9,1,1, 20.978, 10562.512, 401.514, 52866.614 24/08/15,16:47:11,13,10,1, 11.9,1,1, 20.978, 10562.502, 401.493, 52866.615 24/08/15,16:47:11,14,10,1, 11.9,1,1, 20.978, 10562.499, 401.459, 52866.560 24/08/15,16:47:11,15,10,1, 11.9,1,1, 20.978, 10562.463, 401.502, 52866.545 24/08/15,16:47:11,16,10,1, 11.9,1,1, 20.978, 10562.485, 401.496, 52866.562 24/08/15,16:47:11,17,10,1, 11.9,1,1, 20.978, 10562.462, 401.471, 52866.626 24/08/15,16:47:11,18,10,1, 11.9,1,1, 20.978, 10562.449, 401.424, 52866.514 24/08/15,16:47:11,19,10,1, 11.9,1,1, 20.978, 10562.466, 401.487, 52866.641 24/08/15,16:47:12,00,10,1, 11.9,1,1, 20.980, 10562.466, 401.487, 52866.641 24/08/15,16:47:12,01,10,1, 11.9,1,1, 20.980, 10562.491, 401.492, 52866.632 24/08/15,16:47:12,02,10,1, 11.9,1,1, 20.980, 10562.473, 401.442, 52866.501 24/08/15,16:47:12,03,10,1, 11.9,1,1, 20.980, 10562.438, 401.475, 52866.593 24/08/15,16:47:12,04,10,1, 11.9,1,1, 20.980, 10562.479, 401.472, 52866.538 24/08/15,16:47:12,05,10,1, 11.9,1,1, 20.980, 10562.474, 401.489, 52866.670 24/08/15,16:47:12,06,10,1, 11.9,1,1, 20.980, 10562.460, 401.442, 52866.533 24/08/15,16:47:12,07,10,1, 11.9,1,1, 20.980, 10562.452, 401.430, 52866.476 24/08/15,16:47:12,08,10,1, 11.9,1,1, 20.980, 10562.461, 401.503, 52866.546 24/08/15,16:47:12,09,10,1, 11.9,1,1, 20.980, 10562.456, 401.507, 52866.547 24/08/15,16:47:12,10,10,1, 11.9,1,1, 20.980, 10562.470, 401.442, 52866.526 24/08/15,16:47:12,11,10,1, 11.9,1,1, 20.980, 10562.432, 401.439, 52866.516 24/08/15,16:47:12,12,10,1, 11.9,1,1, 20.980, 10562.440, 401.484, 52866.548 24/08/15,16:47:12,13,10,1, 11.9,1,1, 20.980, 10562.447, 401.492, 52866.546 24/08/15,16:47:12,14,10,1, 11.9,1,1, 20.980, 10562.437, 401.452, 52866.583 24/08/15,16:47:12,15,10,1, 11.9,1,1, 20.980, 10562.452, 401.425, 52866.566 24/08/15,16:47:12,16,10,1, 11.9,1,1, 20.980, 10562.442, 401.455, 52866.610 24/08/15,16:47:12,17,10,1, 11.9,1,1, 20.980, 10562.459, 401.488, 52866.632 24/08/15,16:47:12,18,10,1, 11.9,1,1, 20.980, 10562.459, 401.453, 52866.595 24/08/15,16:47:12,19,10,1, 11.9,1,1, 20.980, 10562.433, 401.451, 52866.539 24/08/15,16:47:13,00,10,1, 11.9,1,1, 20.982, 10562.425, 401.451, 52866.539 24/08/15,16:47:13,01,10,1, 11.9,1,1, 20.982, 10562.449, 401.493, 52866.620 24/08/15,16:47:13,02,10,1, 11.9,1,1, 20.982, 10562.437, 401.484, 52866.606 24/08/15,16:47:13,03,10,1, 11.9,1,1, 20.982, 10562.442, 401.398, 52866.540 24/08/15,16:47:13,04,10,1, 11.9,1,1, 20.982, 10562.429, 401.441, 52866.539 24/08/15,16:47:13,05,10,1, 11.9,1,1, 20.982, 10562.434, 401.489, 52866.573 24/08/15,16:47:13,06,10,1, 11.9,1,1, 20.982, 10562.405, 401.451, 52866.563 24/08/15,16:47:13,07,10,1, 11.9,1,1, 20.982, 10562.411, 401.444, 52866.546 24/08/15,16:47:13,08,10,1, 11.9,1,1, 20.982, 10562.419, 401.438, 52866.526 24/08/15,16:47:13,09,10,1, 11.9,1,1, 20.982, 10562.419, 401.493, 52866.569 24/08/15,16:47:13,10,10,1, 11.9,1,1, 20.982, 10562.410, 401.472, 52866.583 24/08/15,16:47:13,11,10,1, 11.9,1,1, 20.982, 10562.428, 401.453, 52866.633 24/08/15,16:47:13,12,10,1, 11.9,1,1, 20.982, 10562.385, 401.431, 52866.565 24/08/15,16:47:13,13,10,1, 11.9,1,1, 20.982, 10562.432, 401.447, 52866.577 24/08/15,16:47:13,14,10,1, 11.9,1,1, 20.982, 10562.397, 401.501, 52866.578 24/08/15,16:47:13,15,10,1, 11.9,1,1, 20.982, 10562.393, 401.472, 52866.579 24/08/15,16:47:13,16,10,1, 11.9,1,1, 20.982, 10562.390, 401.444, 52866.594 24/08/15,16:47:13,17,10,1, 11.9,1,1, 20.982, 10562.405, 401.472, 52866.581 24/08/15,16:47:13,18,10,1, 11.9,1,1, 20.982, 10562.407, 401.484, 52866.630 24/08/15,16:47:13,19,10,1, 11.9,1,1, 20.982, 10562.417, 401.459, 52866.566 24/08/15,16:47:14,00,11,1, 11.9,1,1, 20.982, 10562.416, 401.459, 52866.566 24/08/15,16:47:14,01,11,1, 11.9,1,1, 20.982, 10562.378, 401.444, 52866.589 24/08/15,16:47:14,02,11,1, 11.9,1,1, 20.982, 10562.387, 401.475, 52866.570 24/08/15,16:47:14,03,11,1, 11.9,1,1, 20.982, 10562.393, 401.466, 52866.565 24/08/15,16:47:14,04,11,1, 11.9,1,1, 20.982, 10562.409, 401.422, 52866.602 24/08/15,16:47:14,05,11,1, 11.9,1,1, 20.982, 10562.384, 401.460, 52866.512 24/08/15,16:47:14,06,11,1, 11.9,1,1, 20.982, 10562.421, 401.475, 52866.508 24/08/15,16:47:14,07,11,1, 11.9,1,1, 20.982, 10562.413, 401.457, 52866.531 24/08/15,16:47:14,08,11,1, 11.9,1,1, 20.982, 10562.390, 401.434, 52866.566 24/08/15,16:47:14,09,11,1, 11.9,1,1, 20.982, 10562.398, 401.441, 52866.610 24/08/15,16:47:14,10,11,1, 11.9,1,1, 20.982, 10562.405, 401.493, 52866.599 24/08/15,16:47:14,11,11,1, 11.9,1,1, 20.982, 10562.408, 401.466, 52866.473 24/08/15,16:47:14,12,11,1, 11.9,1,1, 20.982, 10562.405, 401.440, 52866.506 24/08/15,16:47:14,13,11,1, 11.9,1,1, 20.982, 10562.398, 401.417, 52866.489 24/08/15,16:47:14,14,11,1, 11.9,1,1, 20.982, 10562.398, 401.480, 52866.586 24/08/15,16:47:14,15,11,1, 11.9,1,1, 20.982, 10562.387, 401.452, 52866.615 24/08/15,16:47:14,16,11,1, 11.9,1,1, 20.982, 10562.384, 401.437, 52866.543 24/08/15,16:47:14,17,11,1, 11.9,1,1, 20.982, 10562.358, 401.427, 52866.612 24/08/15,16:47:14,18,11,1, 11.9,1,1, 20.982, 10562.372, 401.467, 52866.538 24/08/15,16:47:14,19,11,1, 11.9,1,1, 20.982, 10562.370, 401.474, 52866.614 24/08/15,16:47:15,00,11,1, 12.0,1,1, 20.985, 10562.366, 401.474, 52866.614 24/08/15,16:47:15,01,11,1, 12.0,1,1, 20.985, 10562.385, 401.405, 52866.452 24/08/15,16:47:15,02,11,1, 12.0,1,1, 20.985, 10562.363, 401.434, 52866.537 24/08/15,16:47:15,03,11,1, 12.0,1,1, 20.985, 10562.385, 401.476, 52866.601 24/08/15,16:47:15,04,11,1, 12.0,1,1, 20.985, 10562.360, 401.434, 52866.550 24/08/15,16:47:15,05,11,1, 12.0,1,1, 20.985, 10562.347, 401.402, 52866.500 24/08/15,16:47:15,06,11,1, 12.0,1,1, 20.985, 10562.344, 401.453, 52866.525 24/08/15,16:47:15,07,11,1, 12.0,1,1, 20.985, 10562.366, 401.494, 52866.560 24/08/15,16:47:15,08,11,1, 12.0,1,1, 20.985, 10562.367, 401.424, 52866.532 24/08/15,16:47:15,09,11,1, 12.0,1,1, 20.985, 10562.347, 401.410, 52866.516 24/08/15,16:47:15,10,11,1, 12.0,1,1, 20.985, 10562.346, 401.424, 52866.491 24/08/15,16:47:15,11,11,1, 12.0,1,1, 20.985, 10562.365, 401.475, 52866.573 24/08/15,16:47:15,12,11,1, 12.0,1,1, 20.985, 10562.347, 401.487, 52866.585 24/08/15,16:47:15,13,11,1, 12.0,1,1, 20.985, 10562.333, 401.422, 52866.505 24/08/15,16:47:15,14,11,1, 12.0,1,1, 20.985, 10562.324, 401.412, 52866.514 24/08/15,16:47:15,15,11,1, 12.0,1,1, 20.985, 10562.337, 401.494, 52866.526 24/08/15,16:47:15,16,11,1, 12.0,1,1, 20.985, 10562.332, 401.456, 52866.524 24/08/15,16:47:15,17,11,1, 12.0,1,1, 20.985, 10562.343, 401.430, 52866.537 24/08/15,16:47:15,18,11,1, 12.0,1,1, 20.985, 10562.336, 401.399, 52866.580 24/08/15,16:47:15,19,11,1, 12.0,1,1, 20.985, 10562.349, 401.452, 52866.524 24/08/15,16:47:16,00,09,1, 12.0,1,1, 20.981, 10562.341, 401.452, 52866.524 24/08/15,16:47:16,01,09,1, 12.0,1,1, 20.981, 10562.304, 401.411, 52866.540 24/08/15,16:47:16,02,09,1, 12.0,1,1, 20.981, 10562.315, 401.413, 52866.480 24/08/15,16:47:16,03,09,1, 12.0,1,1, 20.981, 10562.349, 401.441, 52866.531 24/08/15,16:47:16,04,09,1, 12.0,1,1, 20.981, 10562.324, 401.475, 52866.595 24/08/15,16:47:16,05,09,1, 12.0,1,1, 20.981, 10562.337, 401.393, 52866.569 24/08/15,16:47:16,06,09,1, 12.0,1,1, 20.981, 10562.322, 401.394, 52866.562 24/08/15,16:47:16,07,09,1, 12.0,1,1, 20.981, 10562.297, 401.411, 52866.510 24/08/15,16:47:16,08,09,1, 12.0,1,1, 20.981, 10562.315, 401.472, 52866.649 24/08/15,16:47:16,09,09,1, 12.0,1,1, 20.981, 10562.314, 401.432, 52866.553 24/08/15,16:47:16,10,09,1, 12.0,1,1, 20.981, 10562.292, 401.412, 52866.537 24/08/15,16:47:16,11,09,1, 12.0,1,1, 20.981, 10562.332, 401.434, 52866.480 24/08/15,16:47:16,12,09,1, 12.0,1,1, 20.981, 10562.323, 401.485, 52866.586 24/08/15,16:47:16,13,09,1, 12.0,1,1, 20.981, 10562.296, 401.411, 52866.482 24/08/15,16:47:16,14,09,1, 12.0,1,1, 20.981, 10562.296, 401.382, 52866.502 24/08/15,16:47:16,15,09,1, 12.0,1,1, 20.981, 10562.311, 401.415, 52866.582 24/08/15,16:47:16,16,09,1, 12.0,1,1, 20.981, 10562.304, 401.446, 52866.501 24/08/15,16:47:16,17,09,1, 12.0,1,1, 20.981, 10562.324, 401.411, 52866.546 24/08/15,16:47:16,18,09,1, 12.0,1,1, 20.981, 10562.298, 401.372, 52866.518 24/08/15,16:47:16,19,09,1, 12.0,1,1, 20.981, 10562.300, 401.386, 52866.605 24/08/15,16:47:17,00,09,1, 11.8,1,1, 20.981, 10562.299, 401.386, 52866.605 24/08/15,16:47:17,01,09,1, 11.8,1,1, 20.981, 10562.308, 401.413, 52866.535 24/08/15,16:47:17,02,09,1, 11.8,1,1, 20.981, 10562.314, 401.385, 52866.548 24/08/15,16:47:17,03,09,1, 11.8,1,1, 20.981, 10562.298, 401.378, 52866.534 24/08/15,16:47:17,04,09,1, 11.8,1,1, 20.981, 10562.322, 401.432, 52866.582 24/08/15,16:47:17,05,09,1, 11.8,1,1, 20.981, 10562.297, 401.433, 52866.572 24/08/15,16:47:17,06,09,1, 11.8,1,1, 20.981, 10562.276, 401.384, 52866.541 24/08/15,16:47:17,07,09,1, 11.8,1,1, 20.981, 10562.266, 401.382, 52866.491 24/08/15,16:47:17,08,09,1, 11.8,1,1, 20.981, 10562.289, 401.414, 52866.556 24/08/15,16:47:17,09,09,1, 11.8,1,1, 20.981, 10562.270, 401.443, 52866.566 24/08/15,16:47:17,10,09,1, 11.8,1,1, 20.981, 10562.275, 401.398, 52866.580 24/08/15,16:47:17,11,09,1, 11.8,1,1, 20.981, 10562.277, 401.380, 52866.543 24/08/15,16:47:17,12,09,1, 11.8,1,1, 20.981, 10562.289, 401.395, 52866.550 24/08/15,16:47:17,13,09,1, 11.8,1,1, 20.981, 10562.291, 401.437, 52866.575 24/08/15,16:47:17,14,09,1, 11.8,1,1, 20.981, 10562.280, 401.419, 52866.604 24/08/15,16:47:17,15,09,1, 11.8,1,1, 20.981, 10562.241, 401.356, 52866.526 24/08/15,16:47:17,16,09,1, 11.8,1,1, 20.981, 10562.266, 401.415, 52866.577 24/08/15,16:47:17,17,09,1, 11.8,1,1, 20.981, 10562.266, 401.445, 52866.523 24/08/15,16:47:17,18,09,1, 11.8,1,1, 20.981, 10562.255, 401.430, 52866.503 24/08/15,16:47:17,19,09,1, 11.8,1,1, 20.981, 10562.264, 401.382, 52866.463 24/08/15,16:47:18,00,09,1, 11.9,1,1, 20.980, 10562.258, 401.382, 52866.463 24/08/15,16:47:18,01,09,1, 11.9,1,1, 20.980, 10562.263, 401.432, 52866.499 24/08/15,16:47:18,02,09,1, 11.9,1,1, 20.980, 10562.264, 401.425, 52866.596 24/08/15,16:47:18,03,09,1, 11.9,1,1, 20.980, 10562.263, 401.395, 52866.526 24/08/15,16:47:18,04,09,1, 11.9,1,1, 20.980, 10562.235, 401.381, 52866.558 24/08/15,16:47:18,05,09,1, 11.9,1,1, 20.980, 10562.251, 401.406, 52866.519 24/08/15,16:47:18,06,09,1, 11.9,1,1, 20.980, 10562.296, 401.417, 52866.546 24/08/15,16:47:18,07,09,1, 11.9,1,1, 20.980, 10562.266, 401.380, 52866.477 24/08/15,16:47:18,08,09,1, 11.9,1,1, 20.980, 10562.268, 401.377, 52866.485 24/08/15,16:47:18,09,09,1, 11.9,1,1, 20.980, 10562.256, 401.408, 52866.508 24/08/15,16:47:18,10,09,1, 11.9,1,1, 20.980, 10562.223, 401.424, 52866.536 24/08/15,16:47:18,11,09,1, 11.9,1,1, 20.980, 10562.262, 401.414, 52866.532 24/08/15,16:47:18,12,09,1, 11.9,1,1, 20.980, 10562.272, 401.358, 52866.563 24/08/15,16:47:18,13,09,1, 11.9,1,1, 20.980, 10562.248, 401.379, 52866.506 24/08/15,16:47:18,14,09,1, 11.9,1,1, 20.980, 10562.271, 401.406, 52866.567 24/08/15,16:47:18,15,09,1, 11.9,1,1, 20.980, 10562.254, 401.382, 52866.599 24/08/15,16:47:18,16,09,1, 11.9,1,1, 20.980, 10562.264, 401.358, 52866.552 24/08/15,16:47:18,17,09,1, 11.9,1,1, 20.980, 10562.246, 401.386, 52866.552 24/08/15,16:47:18,18,09,1, 11.9,1,1, 20.980, 10562.255, 401.415, 52866.561 24/08/15,16:47:18,19,09,1, 11.9,1,1, 20.980, 10562.262, 401.400, 52866.508 24/08/15,16:47:19,00,10,1, 11.8,1,1, 20.980, 10562.258, 401.400, 52866.508 24/08/15,16:47:19,01,10,1, 11.8,1,1, 20.980, 10562.233, 401.367, 52866.568 24/08/15,16:47:19,02,10,1, 11.8,1,1, 20.980, 10562.230, 401.410, 52866.533 24/08/15,16:47:19,03,10,1, 11.8,1,1, 20.980, 10562.231, 401.411, 52866.602 24/08/15,16:47:19,04,10,1, 11.8,1,1, 20.980, 10562.221, 401.356, 52866.512 24/08/15,16:47:19,05,10,1, 11.8,1,1, 20.980, 10562.239, 401.348, 52866.467 24/08/15,16:47:19,06,10,1, 11.8,1,1, 20.980, 10562.221, 401.392, 52866.487 24/08/15,16:47:19,07,10,1, 11.8,1,1, 20.980, 10562.216, 401.394, 52866.561 24/08/15,16:47:19,08,10,1, 11.8,1,1, 20.980, 10562.211, 401.363, 52866.521 24/08/15,16:47:19,09,10,1, 11.8,1,1, 20.980, 10562.219, 401.371, 52866.483 24/08/15,16:47:19,10,10,1, 11.8,1,1, 20.980, 10562.229, 401.390, 52866.480 24/08/15,16:47:19,11,10,1, 11.8,1,1, 20.980, 10562.206, 401.419, 52866.553 24/08/15,16:47:19,12,10,1, 11.8,1,1, 20.980, 10562.213, 401.377, 52866.562 24/08/15,16:47:19,13,10,1, 11.8,1,1, 20.980, 10562.218, 401.346, 52866.499 24/08/15,16:47:19,14,10,1, 11.8,1,1, 20.980, 10562.214, 401.366, 52866.482 24/08/15,16:47:19,15,10,1, 11.8,1,1, 20.980, 10562.231, 401.419, 52866.547 24/08/15,16:47:19,16,10,1, 11.8,1,1, 20.980, 10562.215, 401.386, 52866.512 24/08/15,16:47:19,17,10,1, 11.8,1,1, 20.980, 10562.199, 401.347, 52866.504 24/08/15,16:47:19,18,10,1, 11.8,1,1, 20.980, 10562.185, 401.346, 52866.468 24/08/15,16:47:19,19,10,1, 11.8,1,1, 20.980, 10562.194, 401.389, 52866.550 24/08/15,16:47:20,00,11,1, 11.9,1,1, 20.984, 10562.191, 401.389, 52866.550 24/08/15,16:47:20,01,11,1, 11.9,1,1, 20.984, 10562.191, 401.338, 52866.532 24/08/15,16:47:20,02,11,1, 11.9,1,1, 20.984, 10562.194, 401.337, 52866.515 24/08/15,16:47:20,03,11,1, 11.9,1,1, 20.984, 10562.188, 401.383, 52866.526 24/08/15,16:47:20,04,11,1, 11.9,1,1, 20.984, 10562.210, 401.400, 52866.564 24/08/15,16:47:20,05,11,1, 11.9,1,1, 20.984, 10562.188, 401.344, 52866.514 24/08/15,16:47:20,06,11,1, 11.9,1,1, 20.984, 10562.172, 401.327, 52866.500 24/08/15,16:47:20,07,11,1, 11.9,1,1, 20.984, 10562.176, 401.366, 52866.499 24/08/15,16:47:20,08,11,1, 11.9,1,1, 20.984, 10562.206, 401.407, 52866.540 24/08/15,16:47:20,09,11,1, 11.9,1,1, 20.984, 10562.191, 401.373, 52866.514 24/08/15,16:47:20,10,11,1, 11.9,1,1, 20.984, 10562.179, 401.334, 52866.519 24/08/15,16:47:20,11,11,1, 11.9,1,1, 20.984, 10562.189, 401.392, 52866.537 24/08/15,16:47:20,12,11,1, 11.9,1,1, 20.984, 10562.190, 401.396, 52866.560 24/08/15,16:47:20,13,11,1, 11.9,1,1, 20.984, 10562.180, 401.350, 52866.549 24/08/15,16:47:20,14,11,1, 11.9,1,1, 20.984, 10562.188, 401.327, 52866.529 24/08/15,16:47:20,15,11,1, 11.9,1,1, 20.984, 10562.170, 401.356, 52866.526 24/08/15,16:47:20,16,11,1, 11.9,1,1, 20.984, 10562.188, 401.376, 52866.535 24/08/15,16:47:20,17,11,1, 11.9,1,1, 20.984, 10562.182, 401.395, 52866.528 24/08/15,16:47:20,18,11,1, 11.9,1,1, 20.984, 10562.172, 401.312, 52866.448 24/08/15,16:47:20,19,11,1, 11.9,1,1, 20.984, 10562.144, 401.345, 52866.548 24/08/15,16:47:21,00,10,1, 11.9,1,1, 20.981, 10562.141, 401.345, 52866.548 24/08/15,16:47:21,01,10,1, 11.9,1,1, 20.981, 10562.184, 401.396, 52866.605 24/08/15,16:47:21,02,10,1, 11.9,1,1, 20.981, 10562.160, 401.347, 52866.487 24/08/15,16:47:21,03,10,1, 11.9,1,1, 20.981, 10562.133, 401.349, 52866.559 24/08/15,16:47:21,04,10,1, 11.9,1,1, 20.981, 10562.170, 401.376, 52866.472 24/08/15,16:47:21,05,10,1, 11.9,1,1, 20.981, 10562.200, 401.398, 52866.494 24/08/15,16:47:21,06,10,1, 11.9,1,1, 20.981, 10562.169, 401.369, 52866.560 24/08/15,16:47:21,07,10,1, 11.9,1,1, 20.981, 10562.146, 401.321, 52866.485 24/08/15,16:47:21,08,10,1, 11.9,1,1, 20.981, 10562.178, 401.350, 52866.466 24/08/15,16:47:21,09,10,1, 11.9,1,1, 20.981, 10562.171, 401.380, 52866.529 24/08/15,16:47:21,10,10,1, 11.9,1,1, 20.981, 10562.180, 401.355, 52866.485 24/08/15,16:47:21,11,10,1, 11.9,1,1, 20.981, 10562.160, 401.324, 52866.500 24/08/15,16:47:21,12,10,1, 11.9,1,1, 20.981, 10562.154, 401.339, 52866.471 24/08/15,16:47:21,13,10,1, 11.9,1,1, 20.981, 10562.121, 401.373, 52866.540 24/08/15,16:47:21,14,10,1, 11.9,1,1, 20.981, 10562.144, 401.382, 52866.503 24/08/15,16:47:21,15,10,1, 11.9,1,1, 20.981, 10562.136, 401.332, 52866.476 24/08/15,16:47:21,16,10,1, 11.9,1,1, 20.981, 10562.118, 401.334, 52866.455 24/08/15,16:47:21,17,10,1, 11.9,1,1, 20.981, 10562.144, 401.376, 52866.507 24/08/15,16:47:21,18,10,1, 11.9,1,1, 20.981, 10562.141, 401.358, 52866.508 24/08/15,16:47:21,19,10,1, 11.9,1,1, 20.981, 10562.140, 401.343, 52866.497 24/08/15,16:47:22,00,11,1, 12.0,1,1, 20.982, 10562.133, 401.343, 52866.497 24/08/15,16:47:22,01,11,1, 12.0,1,1, 20.982, 10562.149, 401.323, 52866.455 24/08/15,16:47:22,02,11,1, 12.0,1,1, 20.982, 10562.150, 401.371, 52866.496 24/08/15,16:47:22,03,11,1, 12.0,1,1, 20.982, 10562.143, 401.325, 52866.476 24/08/15,16:47:22,04,11,1, 12.0,1,1, 20.982, 10562.137, 401.289, 52866.504 24/08/15,16:47:22,05,11,1, 12.0,1,1, 20.982, 10562.114, 401.350, 52866.490 24/08/15,16:47:22,06,11,1, 12.0,1,1, 20.982, 10562.122, 401.374, 52866.568 24/08/15,16:47:22,07,11,1, 12.0,1,1, 20.982, 10562.126, 401.339, 52866.425 24/08/15,16:47:22,08,11,1, 12.0,1,1, 20.982, 10562.125, 401.286, 52866.414 24/08/15,16:47:22,09,11,1, 12.0,1,1, 20.982, 10562.119, 401.313, 52866.510 24/08/15,16:47:22,10,11,1, 12.0,1,1, 20.982, 10562.094, 401.362, 52866.579 24/08/15,16:47:22,11,11,1, 12.0,1,1, 20.982, 10562.129, 401.338, 52866.535 24/08/15,16:47:22,12,11,1, 12.0,1,1, 20.982, 10562.118, 401.331, 52866.476 24/08/15,16:47:22,13,11,1, 12.0,1,1, 20.982, 10562.096, 401.302, 52866.440 24/08/15,16:47:22,14,11,1, 12.0,1,1, 20.982, 10562.093, 401.355, 52866.481 24/08/15,16:47:22,15,11,1, 12.0,1,1, 20.982, 10562.128, 401.361, 52866.517 24/08/15,16:47:22,16,11,1, 12.0,1,1, 20.982, 10562.141, 401.316, 52866.444 24/08/15,16:47:22,17,11,1, 12.0,1,1, 20.982, 10562.105, 401.285, 52866.467 24/08/15,16:47:22,18,11,1, 12.0,1,1, 20.982, 10562.106, 401.324, 52866.491 24/08/15,16:47:22,19,11,1, 12.0,1,1, 20.982, 10562.102, 401.332, 52866.511 24/08/15,16:47:23,00,11,1, 11.9,1,1, 20.980, 10562.099, 401.332, 52866.511 24/08/15,16:47:23,01,11,1, 11.9,1,1, 20.980, 10562.094, 401.289, 52866.468 24/08/15,16:47:23,02,11,1, 11.9,1,1, 20.980, 10562.097, 401.292, 52866.467 24/08/15,16:47:23,03,11,1, 11.9,1,1, 20.980, 10562.088, 401.325, 52866.497 24/08/15,16:47:23,04,11,1, 11.9,1,1, 20.980, 10562.096, 401.326, 52866.515 24/08/15,16:47:23,05,11,1, 11.9,1,1, 20.980, 10562.087, 401.281, 52866.448 24/08/15,16:47:23,06,11,1, 11.9,1,1, 20.980, 10562.095, 401.275, 52866.444 24/08/15,16:47:23,07,11,1, 11.9,1,1, 20.980, 10562.087, 401.327, 52866.481 24/08/15,16:47:23,08,11,1, 11.9,1,1, 20.980, 10562.097, 401.339, 52866.512 24/08/15,16:47:23,09,11,1, 11.9,1,1, 20.980, 10562.076, 401.274, 52866.440 24/08/15,16:47:23,10,11,1, 11.9,1,1, 20.980, 10562.077, 401.273, 52866.429 24/08/15,16:47:23,11,11,1, 11.9,1,1, 20.980, 10562.104, 401.339, 52866.485 24/08/15,16:47:23,12,11,1, 11.9,1,1, 20.980, 10562.092, 401.323, 52866.462 24/08/15,16:47:23,13,11,1, 11.9,1,1, 20.980, 10562.070, 401.268, 52866.423 24/08/15,16:47:23,14,11,1, 11.9,1,1, 20.980, 10562.057, 401.258, 52866.449 24/08/15,16:47:23,15,11,1, 11.9,1,1, 20.980, 10562.054, 401.291, 52866.493 24/08/15,16:47:23,16,11,1, 11.9,1,1, 20.980, 10562.072, 401.319, 52866.496 24/08/15,16:47:23,17,11,1, 11.9,1,1, 20.980, 10562.072, 401.321, 52866.473 24/08/15,16:47:23,18,11,1, 11.9,1,1, 20.980, 10562.073, 401.249, 52866.486 24/08/15,16:47:23,19,11,1, 11.9,1,1, 20.980, 10562.060, 401.264, 52866.452 24/08/15,16:47:24,00,10,1, 11.9,1,1, 20.982, 10562.057, 401.264, 52866.452 24/08/15,16:47:24,01,10,1, 11.9,1,1, 20.982, 10562.084, 401.277, 52866.524 24/08/15,16:47:24,02,10,1, 11.9,1,1, 20.982, 10562.085, 401.258, 52866.556 24/08/15,16:47:24,03,10,1, 11.9,1,1, 20.982, 10562.048, 401.245, 52866.474 24/08/15,16:47:24,04,10,1, 11.9,1,1, 20.982, 10562.067, 401.294, 52866.520 24/08/15,16:47:24,05,10,1, 11.9,1,1, 20.982, 10562.085, 401.292, 52866.537 24/08/15,16:47:24,06,10,1, 11.9,1,1, 20.982, 10562.070, 401.268, 52866.464 24/08/15,16:47:24,07,10,1, 11.9,1,1, 20.982, 10562.062, 401.242, 52866.470 24/08/15,16:47:24,08,10,1, 11.9,1,1, 20.982, 10562.057, 401.282, 52866.512 24/08/15,16:47:24,09,10,1, 11.9,1,1, 20.982, 10562.069, 401.321, 52866.544 24/08/15,16:47:24,10,10,1, 11.9,1,1, 20.982, 10562.040, 401.274, 52866.450 24/08/15,16:47:24,11,10,1, 11.9,1,1, 20.982, 10562.066, 401.247, 52866.484 24/08/15,16:47:24,12,10,1, 11.9,1,1, 20.982, 10562.042, 401.270, 52866.518 24/08/15,16:47:24,13,10,1, 11.9,1,1, 20.982, 10562.059, 401.305, 52866.554 24/08/15,16:47:24,14,10,1, 11.9,1,1, 20.982, 10562.038, 401.259, 52866.527 24/08/15,16:47:24,15,10,1, 11.9,1,1, 20.982, 10562.037, 401.251, 52866.505 24/08/15,16:47:24,16,10,1, 11.9,1,1, 20.982, 10562.027, 401.270, 52866.518 24/08/15,16:47:24,17,10,1, 11.9,1,1, 20.982, 10562.051, 401.296, 52866.519 24/08/15,16:47:24,18,10,1, 11.9,1,1, 20.982, 10562.058, 401.290, 52866.522 24/08/15,16:47:24,19,10,1, 11.9,1,1, 20.982, 10562.051, 401.257, 52866.470 24/08/15,16:47:25,00,10,1, 11.9,1,1, 20.983, 10562.049, 401.257, 52866.470 24/08/15,16:47:25,01,10,1, 11.9,1,1, 20.983, 10562.045, 401.279, 52866.447 24/08/15,16:47:25,02,10,1, 11.9,1,1, 20.983, 10562.029, 401.310, 52866.571 24/08/15,16:47:25,03,10,1, 11.9,1,1, 20.983, 10562.031, 401.272, 52866.529 24/08/15,16:47:25,04,10,1, 11.9,1,1, 20.983, 10562.014, 401.240, 52866.513 24/08/15,16:47:25,05,10,1, 11.9,1,1, 20.983, 10562.023, 401.263, 52866.535 24/08/15,16:47:25,06,10,1, 11.9,1,1, 20.983, 10562.032, 401.330, 52866.551 24/08/15,16:47:25,07,10,1, 11.9,1,1, 20.983, 10562.030, 401.279, 52866.450 24/08/15,16:47:25,08,10,1, 11.9,1,1, 20.983, 10562.025, 401.269, 52866.415 24/08/15,16:47:25,09,10,1, 11.9,1,1, 20.983, 10562.031, 401.262, 52866.494 24/08/15,16:47:25,10,10,1, 11.9,1,1, 20.983, 10562.005, 401.305, 52866.529 24/08/15,16:47:25,11,10,1, 11.9,1,1, 20.983, 10562.011, 401.283, 52866.559 24/08/15,16:47:25,12,10,1, 11.9,1,1, 20.983, 10562.008, 401.258, 52866.461 24/08/15,16:47:25,13,10,1, 11.9,1,1, 20.983, 10562.011, 401.251, 52866.416 24/08/15,16:47:25,14,10,1, 11.9,1,1, 20.983, 10562.019, 401.310, 52866.515 24/08/15,16:47:25,15,10,1, 11.9,1,1, 20.983, 10562.016, 401.281, 52866.489 24/08/15,16:47:25,16,10,1, 11.9,1,1, 20.983, 10562.020, 401.240, 52866.471 24/08/15,16:47:25,17,10,1, 11.9,1,1, 20.983, 10561.995, 401.267, 52866.450 24/08/15,16:47:25,18,10,1, 11.9,1,1, 20.983, 10562.007, 401.316, 52866.495 24/08/15,16:47:25,19,10,1, 11.9,1,1, 20.983, 10562.027, 401.308, 52866.495 24/08/15,16:47:26,00,11,1, 11.9,1,1, 20.979, 10562.024, 401.308, 52866.495 24/08/15,16:47:26,01,11,1, 11.9,1,1, 20.979, 10562.021, 401.237, 52866.488 24/08/15,16:47:26,02,11,1, 11.9,1,1, 20.979, 10562.007, 401.313, 52866.515 24/08/15,16:47:26,03,11,1, 11.9,1,1, 20.979, 10562.032, 401.285, 52866.517 24/08/15,16:47:26,04,11,1, 11.9,1,1, 20.979, 10562.018, 401.262, 52866.512 24/08/15,16:47:26,05,11,1, 11.9,1,1, 20.979, 10561.984, 401.233, 52866.480 24/08/15,16:47:26,06,11,1, 11.9,1,1, 20.979, 10561.968, 401.276, 52866.492 24/08/15,16:47:26,07,11,1, 11.9,1,1, 20.979, 10562.000, 401.310, 52866.515 24/08/15,16:47:26,08,11,1, 11.9,1,1, 20.979, 10561.981, 401.274, 52866.485 24/08/15,16:47:26,09,11,1, 11.9,1,1, 20.979, 10561.969, 401.238, 52866.458 24/08/15,16:47:26,10,11,1, 11.9,1,1, 20.979, 10561.984, 401.263, 52866.489 24/08/15,16:47:26,11,11,1, 11.9,1,1, 20.979, 10561.990, 401.302, 52866.546 24/08/15,16:47:26,12,11,1, 11.9,1,1, 20.979, 10561.987, 401.254, 52866.477 24/08/15,16:47:26,13,11,1, 11.9,1,1, 20.979, 10561.973, 401.231, 52866.416 24/08/15,16:47:26,14,11,1, 11.9,1,1, 20.979, 10561.960, 401.263, 52866.464 24/08/15,16:47:26,15,11,1, 11.9,1,1, 20.979, 10561.986, 401.304, 52866.508 24/08/15,16:47:26,16,11,1, 11.9,1,1, 20.979, 10562.003, 401.276, 52866.506 24/08/15,16:47:26,17,11,1, 11.9,1,1, 20.979, 10561.982, 401.242, 52866.484 24/08/15,16:47:26,18,11,1, 11.9,1,1, 20.979, 10561.990, 401.236, 52866.477 24/08/15,16:47:26,19,11,1, 11.9,1,1, 20.979, 10561.987, 401.306, 52866.514 24/08/15,16:47:27,00,10,1, 12.0,1,1, 20.978, 10561.982, 401.306, 52866.514 24/08/15,16:47:27,01,10,1, 12.0,1,1, 20.978, 10561.974, 401.251, 52866.487 24/08/15,16:47:27,02,10,1, 12.0,1,1, 20.978, 10561.955, 401.226, 52866.431 24/08/15,16:47:27,03,10,1, 12.0,1,1, 20.978, 10561.976, 401.278, 52866.416 24/08/15,16:47:27,04,10,1, 12.0,1,1, 20.978, 10561.965, 401.317, 52866.530 24/08/15,16:47:27,05,10,1, 12.0,1,1, 20.978, 10561.970, 401.250, 52866.471 24/08/15,16:47:27,06,10,1, 12.0,1,1, 20.978, 10561.966, 401.219, 52866.446 24/08/15,16:47:27,07,10,1, 12.0,1,1, 20.978, 10561.942, 401.244, 52866.482 24/08/15,16:47:27,08,10,1, 12.0,1,1, 20.978, 10561.978, 401.306, 52866.506 24/08/15,16:47:27,09,10,1, 12.0,1,1, 20.978, 10561.976, 401.268, 52866.494 24/08/15,16:47:27,10,10,1, 12.0,1,1, 20.978, 10561.937, 401.232, 52866.445 24/08/15,16:47:27,11,10,1, 12.0,1,1, 20.978, 10561.935, 401.246, 52866.477 24/08/15,16:47:27,12,10,1, 12.0,1,1, 20.978, 10561.957, 401.266, 52866.523 24/08/15,16:47:27,13,10,1, 12.0,1,1, 20.978, 10561.960, 401.282, 52866.504 24/08/15,16:47:27,14,10,1, 12.0,1,1, 20.978, 10561.956, 401.222, 52866.472 24/08/15,16:47:27,15,10,1, 12.0,1,1, 20.978, 10561.923, 401.241, 52866.473 24/08/15,16:47:27,16,10,1, 12.0,1,1, 20.978, 10561.953, 401.280, 52866.529 24/08/15,16:47:27,17,10,1, 12.0,1,1, 20.978, 10561.953, 401.276, 52866.505 24/08/15,16:47:27,18,10,1, 12.0,1,1, 20.978, 10561.959, 401.225, 52866.514 24/08/15,16:47:27,19,10,1, 12.0,1,1, 20.978, 10561.956, 401.221, 52866.474 24/08/15,16:47:28,00,10,1, 11.9,1,1, 20.981, 10561.949, 401.221, 52866.474 24/08/15,16:47:28,01,10,1, 11.9,1,1, 20.981, 10561.944, 401.284, 52866.559 24/08/15,16:47:28,02,10,1, 11.9,1,1, 20.981, 10561.958, 401.247, 52866.484 24/08/15,16:47:28,03,10,1, 11.9,1,1, 20.981, 10561.920, 401.232, 52866.475 24/08/15,16:47:28,04,10,1, 11.9,1,1, 20.981, 10561.953, 401.240, 52866.494 24/08/15,16:47:28,05,10,1, 11.9,1,1, 20.981, 10561.954, 401.276, 52866.503 24/08/15,16:47:28,06,10,1, 11.9,1,1, 20.981, 10561.964, 401.240, 52866.483 24/08/15,16:47:28,07,10,1, 11.9,1,1, 20.981, 10561.927, 401.201, 52866.447 24/08/15,16:47:28,08,10,1, 11.9,1,1, 20.981, 10561.931, 401.255, 52866.472 24/08/15,16:47:28,09,10,1, 11.9,1,1, 20.981, 10561.941, 401.283, 52866.490 24/08/15,16:47:28,10,10,1, 11.9,1,1, 20.981, 10561.932, 401.266, 52866.459 24/08/15,16:47:28,11,10,1, 11.9,1,1, 20.981, 10561.919, 401.215, 52866.433 24/08/15,16:47:28,12,10,1, 11.9,1,1, 20.981, 10561.911, 401.215, 52866.433 24/08/15,16:47:28,13,10,1, 11.9,1,1, 20.981, 10561.924, 401.277, 52866.502 24/08/15,16:47:28,14,10,1, 11.9,1,1, 20.981, 10561.946, 401.247, 52866.485 24/08/15,16:47:28,15,10,1, 11.9,1,1, 20.981, 10561.940, 401.217, 52866.453 24/08/15,16:47:28,16,10,1, 11.9,1,1, 20.981, 10561.894, 401.207, 52866.448 24/08/15,16:47:28,17,10,1, 11.9,1,1, 20.981, 10561.917, 401.227, 52866.484 24/08/15,16:47:28,18,10,1, 11.9,1,1, 20.981, 10561.936, 401.292, 52866.472 24/08/15,16:47:28,19,10,1, 11.9,1,1, 20.981, 10561.925, 401.219, 52866.466 24/08/15,16:47:29,00,10,1, 12.0,1,1, 20.981, 10561.924, 401.219, 52866.466 24/08/15,16:47:29,01,10,1, 12.0,1,1, 20.981, 10561.905, 401.237, 52866.467 24/08/15,16:47:29,02,10,1, 12.0,1,1, 20.981, 10561.909, 401.270, 52866.442 24/08/15,16:47:29,03,10,1, 12.0,1,1, 20.981, 10561.911, 401.251, 52866.532 24/08/15,16:47:29,04,10,1, 12.0,1,1, 20.981, 10561.913, 401.229, 52866.407 24/08/15,16:47:29,05,10,1, 12.0,1,1, 20.981, 10561.904, 401.211, 52866.433 24/08/15,16:47:29,06,10,1, 12.0,1,1, 20.981, 10561.919, 401.233, 52866.471 24/08/15,16:47:29,07,10,1, 12.0,1,1, 20.981, 10561.896, 401.289, 52866.525 24/08/15,16:47:29,08,10,1, 12.0,1,1, 20.981, 10561.872, 401.224, 52866.494 24/08/15,16:47:29,09,10,1, 12.0,1,1, 20.981, 10561.880, 401.186, 52866.458 24/08/15,16:47:29,10,10,1, 12.0,1,1, 20.981, 10561.892, 401.234, 52866.555 24/08/15,16:47:29,11,10,1, 12.0,1,1, 20.981, 10561.927, 401.256, 52866.524 24/08/15,16:47:29,12,10,1, 12.0,1,1, 20.981, 10561.905, 401.235, 52866.516 24/08/15,16:47:29,13,10,1, 12.0,1,1, 20.981, 10561.904, 401.227, 52866.561 24/08/15,16:47:29,14,10,1, 12.0,1,1, 20.981, 10561.912, 401.211, 52866.497 24/08/15,16:47:29,15,10,1, 12.0,1,1, 20.981, 10561.911, 401.253, 52866.541 24/08/15,16:47:29,16,10,1, 12.0,1,1, 20.981, 10561.903, 401.240, 52866.478 24/08/15,16:47:29,17,10,1, 12.0,1,1, 20.981, 10561.895, 401.208, 52866.465 24/08/15,16:47:29,18,10,1, 12.0,1,1, 20.981, 10561.890, 401.193, 52866.479 24/08/15,16:47:29,19,10,1, 12.0,1,1, 20.981, 10561.908, 401.251, 52866.510 24/08/15,16:47:30,00,10,1, 11.8,1,1, 20.977, 10561.907, 401.251, 52866.510 24/08/15,16:47:30,01,10,1, 11.8,1,1, 20.977, 10561.884, 401.199, 52866.468 24/08/15,16:47:30,02,10,1, 11.8,1,1, 20.977, 10561.888, 401.197, 52866.477 24/08/15,16:47:30,03,10,1, 11.8,1,1, 20.977, 10561.875, 401.221, 52866.465 24/08/15,16:47:30,04,10,1, 11.8,1,1, 20.977, 10561.881, 401.247, 52866.471 24/08/15,16:47:30,05,10,1, 11.8,1,1, 20.977, 10561.896, 401.214, 52866.524 24/08/15,16:47:30,06,10,1, 11.8,1,1, 20.977, 10561.860, 401.177, 52866.512 24/08/15,16:47:30,07,10,1, 11.8,1,1, 20.977, 10561.879, 401.213, 52866.470 24/08/15,16:47:30,08,10,1, 11.8,1,1, 20.977, 10561.886, 401.229, 52866.533 24/08/15,16:47:30,09,10,1, 11.8,1,1, 20.977, 10561.856, 401.258, 52866.508 24/08/15,16:47:30,10,10,1, 11.8,1,1, 20.977, 10561.877, 401.164, 52866.495 24/08/15,16:47:30,11,10,1, 11.8,1,1, 20.977, 10561.875, 401.191, 52866.484 24/08/15,16:47:30,12,10,1, 11.8,1,1, 20.977, 10561.905, 401.240, 52866.489 24/08/15,16:47:30,13,10,1, 11.8,1,1, 20.977, 10561.897, 401.234, 52866.533 24/08/15,16:47:30,14,10,1, 11.8,1,1, 20.977, 10561.869, 401.194, 52866.430 24/08/15,16:47:30,15,10,1, 11.8,1,1, 20.977, 10561.872, 401.199, 52866.440 24/08/15,16:47:30,16,10,1, 11.8,1,1, 20.977, 10561.875, 401.229, 52866.462 24/08/15,16:47:30,17,10,1, 11.8,1,1, 20.977, 10561.903, 401.260, 52866.567 24/08/15,16:47:30,18,10,1, 11.8,1,1, 20.977, 10561.893, 401.242, 52866.468 24/08/15,16:47:30,19,10,1, 11.8,1,1, 20.977, 10561.849, 401.203, 52866.487 24/08/15,16:47:31,00,11,1, 11.9,1,1, 20.982, 10561.849, 401.203, 52866.487 24/08/15,16:47:31,01,11,1, 11.9,1,1, 20.982, 10561.882, 401.246, 52866.478 24/08/15,16:47:31,02,11,1, 11.9,1,1, 20.982, 10561.858, 401.210, 52866.490 24/08/15,16:47:31,03,11,1, 11.9,1,1, 20.982, 10561.850, 401.186, 52866.531 24/08/15,16:47:31,04,11,1, 11.9,1,1, 20.982, 10561.873, 401.221, 52866.544 24/08/15,16:47:31,05,11,1, 11.9,1,1, 20.982, 10561.860, 401.243, 52866.501 24/08/15,16:47:31,06,11,1, 11.9,1,1, 20.982, 10561.856, 401.233, 52866.604 24/08/15,16:47:31,07,11,1, 11.9,1,1, 20.982, 10561.844, 401.193, 52866.578 24/08/15,16:47:31,08,11,1, 11.9,1,1, 20.982, 10561.848, 401.197, 52866.548 24/08/15,16:47:31,09,11,1, 11.9,1,1, 20.982, 10561.867, 401.230, 52866.538 24/08/15,16:47:31,10,11,1, 11.9,1,1, 20.982, 10561.861, 401.252, 52866.533 24/08/15,16:47:31,11,11,1, 11.9,1,1, 20.982, 10561.827, 401.189, 52866.492 24/08/15,16:47:31,12,11,1, 11.9,1,1, 20.982, 10561.842, 401.194, 52866.526 24/08/15,16:47:31,13,11,1, 11.9,1,1, 20.982, 10561.864, 401.219, 52866.511 24/08/15,16:47:31,14,11,1, 11.9,1,1, 20.982, 10561.871, 401.246, 52866.528 24/08/15,16:47:31,15,11,1, 11.9,1,1, 20.982, 10561.844, 401.178, 52866.483 24/08/15,16:47:31,16,11,1, 11.9,1,1, 20.982, 10561.841, 401.172, 52866.501 24/08/15,16:47:31,17,11,1, 11.9,1,1, 20.982, 10561.862, 401.213, 52866.465 24/08/15,16:47:31,18,11,1, 11.9,1,1, 20.982, 10561.853, 401.246, 52866.551 24/08/15,16:47:31,19,11,1, 11.9,1,1, 20.982, 10561.836, 401.199, 52866.470 24/08/15,16:47:32,00,10,1, 11.9,1,1, 20.982, 10561.832, 401.199, 52866.470 24/08/15,16:47:32,01,10,1, 11.9,1,1, 20.982, 10561.844, 401.194, 52866.501 24/08/15,16:47:32,02,10,1, 11.9,1,1, 20.982, 10561.862, 401.226, 52866.518 24/08/15,16:47:32,03,10,1, 11.9,1,1, 20.982, 10561.843, 401.212, 52866.534 24/08/15,16:47:32,04,10,1, 11.9,1,1, 20.982, 10561.818, 401.196, 52866.468 24/08/15,16:47:32,05,10,1, 11.9,1,1, 20.982, 10561.831, 401.183, 52866.440 24/08/15,16:47:32,06,10,1, 11.9,1,1, 20.982, 10561.835, 401.239, 52866.459 24/08/15,16:47:32,07,10,1, 11.9,1,1, 20.982, 10561.860, 401.223, 52866.488 24/08/15,16:47:32,08,10,1, 11.9,1,1, 20.982, 10561.823, 401.198, 52866.513 24/08/15,16:47:32,09,10,1, 11.9,1,1, 20.982, 10561.845, 401.170, 52866.472 24/08/15,16:47:32,10,10,1, 11.9,1,1, 20.982, 10561.818, 401.198, 52866.544 24/08/15,16:47:32,11,10,1, 11.9,1,1, 20.982, 10561.840, 401.223, 52866.508 24/08/15,16:47:32,12,10,1, 11.9,1,1, 20.982, 10561.816, 401.185, 52866.481 24/08/15,16:47:32,13,10,1, 11.9,1,1, 20.982, 10561.825, 401.184, 52866.482 24/08/15,16:47:32,14,10,1, 11.9,1,1, 20.982, 10561.841, 401.184, 52866.493 24/08/15,16:47:32,15,10,1, 11.9,1,1, 20.982, 10561.851, 401.228, 52866.482 24/08/15,16:47:32,16,10,1, 11.9,1,1, 20.982, 10561.821, 401.202, 52866.467 24/08/15,16:47:32,17,10,1, 11.9,1,1, 20.982, 10561.807, 401.157, 52866.488 24/08/15,16:47:32,18,10,1, 11.9,1,1, 20.982, 10561.826, 401.197, 52866.449 24/08/15,16:47:32,19,10,1, 11.9,1,1, 20.982, 10561.824, 401.218, 52866.492 24/08/15,16:47:33,00,10,1, 12.0,1,1, 20.980, 10561.824, 401.218, 52866.492 24/08/15,16:47:33,01,10,1, 12.0,1,1, 20.980, 10561.830, 401.178, 52866.453 24/08/15,16:47:33,02,10,1, 12.0,1,1, 20.980, 10561.805, 401.174, 52866.438 24/08/15,16:47:33,03,10,1, 12.0,1,1, 20.980, 10561.825, 401.209, 52866.542 24/08/15,16:47:33,04,10,1, 12.0,1,1, 20.980, 10561.815, 401.201, 52866.475 24/08/15,16:47:33,05,10,1, 12.0,1,1, 20.980, 10561.820, 401.170, 52866.472 24/08/15,16:47:33,06,10,1, 12.0,1,1, 20.980, 10561.818, 401.124, 52866.450 24/08/15,16:47:33,07,10,1, 12.0,1,1, 20.980, 10561.811, 401.164, 52866.471 24/08/15,16:47:33,08,10,1, 12.0,1,1, 20.980, 10561.830, 401.190, 52866.470 24/08/15,16:47:33,09,10,1, 12.0,1,1, 20.980, 10561.829, 401.173, 52866.478 24/08/15,16:47:33,10,10,1, 12.0,1,1, 20.980, 10561.797, 401.131, 52866.418 24/08/15,16:47:33,11,10,1, 12.0,1,1, 20.980, 10561.823, 401.158, 52866.458 24/08/15,16:47:33,12,10,1, 12.0,1,1, 20.980, 10561.818, 401.188, 52866.474 24/08/15,16:47:33,13,10,1, 12.0,1,1, 20.980, 10561.837, 401.176, 52866.464 24/08/15,16:47:33,14,10,1, 12.0,1,1, 20.980, 10561.808, 401.135, 52866.432 24/08/15,16:47:33,15,10,1, 12.0,1,1, 20.980, 10561.807, 401.155, 52866.460 24/08/15,16:47:33,16,10,1, 12.0,1,1, 20.980, 10561.796, 401.198, 52866.510 24/08/15,16:47:33,17,10,1, 12.0,1,1, 20.980, 10561.802, 401.167, 52866.459 24/08/15,16:47:33,18,10,1, 12.0,1,1, 20.980, 10561.808, 401.134, 52866.418 24/08/15,16:47:33,19,10,1, 12.0,1,1, 20.980, 10561.769, 401.133, 52866.416 24/08/15,16:47:34,00,10,1, 11.8,1,1, 20.982, 10561.765, 401.133, 52866.416 24/08/15,16:47:34,01,10,1, 11.8,1,1, 20.982, 10561.774, 401.183, 52866.536 24/08/15,16:47:34,02,10,1, 11.8,1,1, 20.982, 10561.794, 401.146, 52866.495 24/08/15,16:47:34,03,10,1, 11.8,1,1, 20.982, 10561.771, 401.127, 52866.478 24/08/15,16:47:34,04,10,1, 11.8,1,1, 20.982, 10561.762, 401.156, 52866.456 24/08/15,16:47:34,05,10,1, 11.8,1,1, 20.982, 10561.810, 401.176, 52866.509 24/08/15,16:47:34,06,10,1, 11.8,1,1, 20.982, 10561.789, 401.136, 52866.539 24/08/15,16:47:34,07,10,1, 11.8,1,1, 20.982, 10561.770, 401.114, 52866.392 24/08/15,16:47:34,08,10,1, 11.8,1,1, 20.982, 10561.780, 401.151, 52866.460 24/08/15,16:47:34,09,10,1, 11.8,1,1, 20.982, 10561.810, 401.177, 52866.482 24/08/15,16:47:34,10,10,1, 11.8,1,1, 20.982, 10561.791, 401.110, 52866.475 24/08/15,16:47:34,11,10,1, 11.8,1,1, 20.982, 10561.742, 401.122, 52866.421 24/08/15,16:47:34,12,10,1, 11.8,1,1, 20.982, 10561.775, 401.121, 52866.438 24/08/15,16:47:34,13,10,1, 11.8,1,1, 20.982, 10561.779, 401.170, 52866.484 24/08/15,16:47:34,14,10,1, 11.8,1,1, 20.982, 10561.769, 401.148, 52866.451 24/08/15,16:47:34,15,10,1, 11.8,1,1, 20.982, 10561.773, 401.129, 52866.469 24/08/15,16:47:34,16,10,1, 11.8,1,1, 20.982, 10561.737, 401.118, 52866.419 24/08/15,16:47:34,17,10,1, 11.8,1,1, 20.982, 10561.763, 401.156, 52866.485 24/08/15,16:47:34,18,10,1, 11.8,1,1, 20.982, 10561.788, 401.160, 52866.507 24/08/15,16:47:34,19,10,1, 11.8,1,1, 20.982, 10561.768, 401.129, 52866.418 24/08/15,16:47:35,00,10,1, 11.9,1,1, 20.982, 10561.765, 401.129, 52866.418 24/08/15,16:47:35,01,10,1, 11.9,1,1, 20.982, 10561.754, 401.141, 52866.431 24/08/15,16:47:35,02,10,1, 11.9,1,1, 20.982, 10561.755, 401.157, 52866.452 24/08/15,16:47:35,03,10,1, 11.9,1,1, 20.982, 10561.765, 401.130, 52866.544 24/08/15,16:47:35,04,10,1, 11.9,1,1, 20.982, 10561.742, 401.117, 52866.443 24/08/15,16:47:35,05,10,1, 11.9,1,1, 20.982, 10561.730, 401.146, 52866.505 24/08/15,16:47:35,06,10,1, 11.9,1,1, 20.982, 10561.757, 401.141, 52866.425 24/08/15,16:47:35,07,10,1, 11.9,1,1, 20.982, 10561.754, 401.157, 52866.423 24/08/15,16:47:35,08,10,1, 11.9,1,1, 20.982, 10561.725, 401.106, 52866.428 24/08/15,16:47:35,09,10,1, 11.9,1,1, 20.982, 10561.747, 401.149, 52866.439 24/08/15,16:47:35,10,10,1, 11.9,1,1, 20.982, 10561.763, 401.178, 52866.449 24/08/15,16:47:35,11,10,1, 11.9,1,1, 20.982, 10561.750, 401.145, 52866.404 24/08/15,16:47:35,12,10,1, 11.9,1,1, 20.982, 10561.738, 401.121, 52866.437 24/08/15,16:47:35,13,10,1, 11.9,1,1, 20.982, 10561.726, 401.143, 52866.459 24/08/15,16:47:35,14,10,1, 11.9,1,1, 20.982, 10561.741, 401.163, 52866.407 24/08/15,16:47:35,15,10,1, 11.9,1,1, 20.982, 10561.761, 401.175, 52866.500 24/08/15,16:47:35,16,10,1, 11.9,1,1, 20.982, 10561.746, 401.122, 52866.470 24/08/15,16:47:35,17,10,1, 11.9,1,1, 20.982, 10561.728, 401.125, 52866.433 24/08/15,16:47:35,18,10,1, 11.9,1,1, 20.982, 10561.740, 401.147, 52866.536 24/08/15,16:47:35,19,10,1, 11.9,1,1, 20.982, 10561.753, 401.185, 52866.534 24/08/15,16:47:36,00,10,1, 11.8,1,1, 20.980, 10561.749, 401.185, 52866.534 24/08/15,16:47:36,01,10,1, 11.8,1,1, 20.980, 10561.735, 401.117, 52866.447 24/08/15,16:47:36,02,10,1, 11.8,1,1, 20.980, 10561.733, 401.146, 52866.521 24/08/15,16:47:36,03,10,1, 11.8,1,1, 20.980, 10561.744, 401.182, 52866.461 24/08/15,16:47:36,04,10,1, 11.8,1,1, 20.980, 10561.750, 401.129, 52866.542 24/08/15,16:47:36,05,10,1, 11.8,1,1, 20.980, 10561.758, 401.104, 52866.439 24/08/15,16:47:36,06,10,1, 11.8,1,1, 20.980, 10561.732, 401.142, 52866.502 24/08/15,16:47:36,07,10,1, 11.8,1,1, 20.980, 10561.771, 401.157, 52866.491 24/08/15,16:47:36,08,10,1, 11.8,1,1, 20.980, 10561.744, 401.110, 52866.457 24/08/15,16:47:36,09,10,1, 11.8,1,1, 20.980, 10561.722, 401.123, 52866.532 24/08/15,16:47:36,10,10,1, 11.8,1,1, 20.980, 10561.703, 401.114, 52866.424 24/08/15,16:47:36,11,10,1, 11.8,1,1, 20.980, 10561.700, 401.162, 52866.506 24/08/15,16:47:36,12,10,1, 11.8,1,1, 20.980, 10561.723, 401.145, 52866.475 24/08/15,16:47:36,13,10,1, 11.8,1,1, 20.980, 10561.735, 401.100, 52866.396 24/08/15,16:47:36,14,10,1, 11.8,1,1, 20.980, 10561.707, 401.100, 52866.460 24/08/15,16:47:36,15,10,1, 11.8,1,1, 20.980, 10561.727, 401.146, 52866.512 24/08/15,16:47:36,16,10,1, 11.8,1,1, 20.980, 10561.734, 401.140, 52866.507 24/08/15,16:47:36,17,10,1, 11.8,1,1, 20.980, 10561.733, 401.090, 52866.462 24/08/15,16:47:36,18,10,1, 11.8,1,1, 20.980, 10561.717, 401.102, 52866.441 24/08/15,16:47:36,19,10,1, 11.8,1,1, 20.980, 10561.716, 401.146, 52866.463 24/08/15,16:47:37,00,10,1, 11.9,1,1, 20.982, 10561.715, 401.146, 52866.463 24/08/15,16:47:37,01,10,1, 11.9,1,1, 20.982, 10561.745, 401.103, 52866.422 24/08/15,16:47:37,02,10,1, 11.9,1,1, 20.982, 10561.717, 401.090, 52866.437 24/08/15,16:47:37,03,10,1, 11.9,1,1, 20.982, 10561.721, 401.116, 52866.419 24/08/15,16:47:37,04,10,1, 11.9,1,1, 20.982, 10561.717, 401.136, 52866.477 24/08/15,16:47:37,05,10,1, 11.9,1,1, 20.982, 10561.689, 401.103, 52866.458 24/08/15,16:47:37,06,10,1, 11.9,1,1, 20.982, 10561.703, 401.088, 52866.403 24/08/15,16:47:37,07,10,1, 11.9,1,1, 20.982, 10561.695, 401.117, 52866.497 24/08/15,16:47:37,08,10,1, 11.9,1,1, 20.982, 10561.732, 401.147, 52866.479 24/08/15,16:47:37,09,10,1, 11.9,1,1, 20.982, 10561.720, 401.123, 52866.453 24/08/15,16:47:37,10,10,1, 11.9,1,1, 20.982, 10561.707, 401.108, 52866.467 24/08/15,16:47:37,11,10,1, 11.9,1,1, 20.982, 10561.712, 401.116, 52866.461 24/08/15,16:47:37,12,10,1, 11.9,1,1, 20.982, 10561.739, 401.129, 52866.470 24/08/15,16:47:37,13,10,1, 11.9,1,1, 20.982, 10561.714, 401.124, 52866.497 24/08/15,16:47:37,14,10,1, 11.9,1,1, 20.982, 10561.708, 401.098, 52866.521 24/08/15,16:47:37,15,10,1, 11.9,1,1, 20.982, 10561.727, 401.103, 52866.443 24/08/15,16:47:37,16,10,1, 11.9,1,1, 20.982, 10561.736, 401.140, 52866.519 24/08/15,16:47:37,17,10,1, 11.9,1,1, 20.982, 10561.733, 401.158, 52866.528 24/08/15,16:47:37,18,10,1, 11.9,1,1, 20.982, 10561.735, 401.135, 52866.550 24/08/15,16:47:37,19,10,1, 11.9,1,1, 20.982, 10561.694, 401.091, 52866.464 24/08/15,16:47:38,00,08,1, 12.0,1,1, 20.980, 10561.690, 401.091, 52866.464 24/08/15,16:47:38,01,08,1, 12.0,1,1, 20.980, 10561.730, 401.154, 52866.486 24/08/15,16:47:38,02,08,1, 12.0,1,1, 20.980, 10561.705, 401.120, 52866.484 24/08/15,16:47:38,03,08,1, 12.0,1,1, 20.980, 10561.707, 401.069, 52866.471 24/08/15,16:47:38,04,08,1, 12.0,1,1, 20.980, 10561.707, 401.137, 52866.452 24/08/15,16:47:38,05,08,1, 12.0,1,1, 20.980, 10561.709, 401.127, 52866.501 24/08/15,16:47:38,06,08,1, 12.0,1,1, 20.980, 10561.717, 401.122, 52866.493 24/08/15,16:47:38,07,08,1, 12.0,1,1, 20.980, 10561.693, 401.093, 52866.472 24/08/15,16:47:38,08,08,1, 12.0,1,1, 20.980, 10561.704, 401.101, 52866.465 24/08/15,16:47:38,09,08,1, 12.0,1,1, 20.980, 10561.716, 401.146, 52866.497 24/08/15,16:47:38,10,08,1, 12.0,1,1, 20.980, 10561.704, 401.130, 52866.520 24/08/15,16:47:38,11,08,1, 12.0,1,1, 20.980, 10561.706, 401.098, 52866.465 24/08/15,16:47:38,12,08,1, 12.0,1,1, 20.980, 10561.719, 401.090, 52866.472 24/08/15,16:47:38,13,08,1, 12.0,1,1, 20.980, 10561.720, 401.109, 52866.466 24/08/15,16:47:38,14,08,1, 12.0,1,1, 20.980, 10561.750, 401.123, 52866.535 24/08/15,16:47:38,15,08,1, 12.0,1,1, 20.980, 10561.723, 401.083, 52866.507 24/08/15,16:47:38,16,08,1, 12.0,1,1, 20.980, 10561.726, 401.061, 52866.468 24/08/15,16:47:38,17,08,1, 12.0,1,1, 20.980, 10561.718, 401.090, 52866.494 24/08/15,16:47:38,18,08,1, 12.0,1,1, 20.980, 10561.724, 401.127, 52866.567 24/08/15,16:47:38,19,08,1, 12.0,1,1, 20.980, 10561.719, 401.090, 52866.481 24/08/15,16:47:39,00,08,1, 11.9,1,1, 20.980, 10561.715, 401.090, 52866.481 24/08/15,16:47:39,01,08,1, 11.9,1,1, 20.980, 10561.698, 401.085, 52866.413 24/08/15,16:47:39,02,08,1, 11.9,1,1, 20.980, 10561.673, 401.136, 52866.533 24/08/15,16:47:39,03,08,1, 11.9,1,1, 20.980, 10561.691, 401.081, 52866.407 24/08/15,16:47:39,04,08,1, 11.9,1,1, 20.980, 10561.705, 401.038, 52866.395 24/08/15,16:47:39,05,08,1, 11.9,1,1, 20.980, 10561.675, 401.072, 52866.500 24/08/15,16:47:39,06,08,1, 11.9,1,1, 20.980, 10561.686, 401.113, 52866.540 24/08/15,16:47:39,07,08,1, 11.9,1,1, 20.980, 10561.683, 401.092, 52866.528 24/08/15,16:47:39,08,08,1, 11.9,1,1, 20.980, 10561.681, 401.064, 52866.471 24/08/15,16:47:39,09,08,1, 11.9,1,1, 20.980, 10561.680, 401.058, 52866.466 24/08/15,16:47:39,10,08,1, 11.9,1,1, 20.980, 10561.673, 401.090, 52866.493 24/08/15,16:47:39,11,08,1, 11.9,1,1, 20.980, 10561.689, 401.128, 52866.488 24/08/15,16:47:39,12,08,1, 11.9,1,1, 20.980, 10561.685, 401.094, 52866.470 24/08/15,16:47:39,13,08,1, 11.9,1,1, 20.980, 10561.663, 401.082, 52866.433 24/08/15,16:47:39,14,08,1, 11.9,1,1, 20.980, 10561.682, 401.097, 52866.433 24/08/15,16:47:39,15,08,1, 11.9,1,1, 20.980, 10561.672, 401.147, 52866.519 24/08/15,16:47:39,16,08,1, 11.9,1,1, 20.980, 10561.682, 401.071, 52866.527 24/08/15,16:47:39,17,08,1, 11.9,1,1, 20.980, 10561.656, 401.051, 52866.505 24/08/15,16:47:39,18,08,1, 11.9,1,1, 20.980, 10561.679, 401.071, 52866.479 24/08/15,16:47:39,19,08,1, 11.9,1,1, 20.980, 10561.655, 401.123, 52866.530 24/08/15,16:47:40,00,08,1, 11.8,1,1, 20.985, 10561.649, 401.123, 52866.530 24/08/15,16:47:40,01,08,1, 11.8,1,1, 20.985, 10561.661, 401.075, 52866.428 24/08/15,16:47:40,02,08,1, 11.8,1,1, 20.985, 10561.650, 401.052, 52866.357 24/08/15,16:47:40,03,08,1, 11.8,1,1, 20.985, 10561.650, 401.093, 52866.411 24/08/15,16:47:40,04,08,1, 11.8,1,1, 20.985, 10561.685, 401.110, 52866.566 24/08/15,16:47:40,05,08,1, 11.8,1,1, 20.985, 10561.655, 401.085, 52866.465 24/08/15,16:47:40,06,08,1, 11.8,1,1, 20.985, 10561.659, 401.090, 52866.486 24/08/15,16:47:40,07,08,1, 11.8,1,1, 20.985, 10561.668, 401.102, 52866.442 24/08/15,16:47:40,08,08,1, 11.8,1,1, 20.985, 10561.660, 401.101, 52866.483 24/08/15,16:47:40,09,08,1, 11.8,1,1, 20.985, 10561.654, 401.065, 52866.439 24/08/15,16:47:40,10,08,1, 11.8,1,1, 20.985, 10561.672, 401.041, 52866.401 24/08/15,16:47:40,11,08,1, 11.8,1,1, 20.985, 10561.655, 401.089, 52866.421 24/08/15,16:47:40,12,08,1, 11.8,1,1, 20.985, 10561.652, 401.080, 52866.461 24/08/15,16:47:40,13,08,1, 11.8,1,1, 20.985, 10561.633, 401.075, 52866.492 24/08/15,16:47:40,14,08,1, 11.8,1,1, 20.985, 10561.651, 401.051, 52866.460 24/08/15,16:47:40,15,08,1, 11.8,1,1, 20.985, 10561.678, 401.072, 52866.410 24/08/15,16:47:40,16,08,1, 11.8,1,1, 20.985, 10561.665, 401.103, 52866.475 24/08/15,16:47:40,17,08,1, 11.8,1,1, 20.985, 10561.671, 401.085, 52866.462 24/08/15,16:47:40,18,08,1, 11.8,1,1, 20.985, 10561.609, 401.044, 52866.436 24/08/15,16:47:40,19,08,1, 11.8,1,1, 20.985, 10561.627, 401.047, 52866.479 24/08/15,16:47:41,00,09,1, 11.9,1,1, 20.981, 10561.624, 401.047, 52866.479 24/08/15,16:47:41,01,09,1, 11.9,1,1, 20.981, 10561.656, 401.089, 52866.436 24/08/15,16:47:41,02,09,1, 11.9,1,1, 20.981, 10561.626, 401.073, 52866.437 24/08/15,16:47:41,03,09,1, 11.9,1,1, 20.981, 10561.622, 401.054, 52866.476 24/08/15,16:47:41,04,09,1, 11.9,1,1, 20.981, 10561.618, 401.069, 52866.523 24/08/15,16:47:41,05,09,1, 11.9,1,1, 20.981, 10561.621, 401.110, 52866.498 24/08/15,16:47:41,06,09,1, 11.9,1,1, 20.981, 10561.643, 401.074, 52866.445 24/08/15,16:47:41,07,09,1, 11.9,1,1, 20.981, 10561.621, 401.053, 52866.440 24/08/15,16:47:41,08,09,1, 11.9,1,1, 20.981, 10561.616, 401.080, 52866.455 24/08/15,16:47:41,09,09,1, 11.9,1,1, 20.981, 10561.667, 401.117, 52866.498 24/08/15,16:47:41,10,09,1, 11.9,1,1, 20.981, 10561.628, 401.078, 52866.465 24/08/15,16:47:41,11,09,1, 11.9,1,1, 20.981, 10561.627, 401.046, 52866.425 24/08/15,16:47:41,12,09,1, 11.9,1,1, 20.981, 10561.644, 401.057, 52866.489 24/08/15,16:47:41,13,09,1, 11.9,1,1, 20.981, 10561.627, 401.116, 52866.457 24/08/15,16:47:41,14,09,1, 11.9,1,1, 20.981, 10561.617, 401.083, 52866.457 24/08/15,16:47:41,15,09,1, 11.9,1,1, 20.981, 10561.635, 401.037, 52866.423 24/08/15,16:47:41,16,09,1, 11.9,1,1, 20.981, 10561.617, 401.051, 52866.455 24/08/15,16:47:41,17,09,1, 11.9,1,1, 20.981, 10561.630, 401.097, 52866.461 24/08/15,16:47:41,18,09,1, 11.9,1,1, 20.981, 10561.651, 401.082, 52866.458 24/08/15,16:47:41,19,09,1, 11.9,1,1, 20.981, 10561.620, 401.036, 52866.440 24/08/15,16:47:42,00,09,1, 11.9,1,1, 20.984, 10561.615, 401.036, 52866.440 24/08/15,16:47:42,01,09,1, 11.9,1,1, 20.984, 10561.604, 401.065, 52866.483 24/08/15,16:47:42,02,09,1, 11.9,1,1, 20.984, 10561.631, 401.087, 52866.457 24/08/15,16:47:42,03,09,1, 11.9,1,1, 20.984, 10561.614, 401.059, 52866.469 24/08/15,16:47:42,04,09,1, 11.9,1,1, 20.984, 10561.584, 401.032, 52866.430 24/08/15,16:47:42,05,09,1, 11.9,1,1, 20.984, 10561.601, 401.083, 52866.486 24/08/15,16:47:42,06,09,1, 11.9,1,1, 20.984, 10561.620, 401.090, 52866.460 24/08/15,16:47:42,07,09,1, 11.9,1,1, 20.984, 10561.607, 401.054, 52866.453 24/08/15,16:47:42,08,09,1, 11.9,1,1, 20.984, 10561.577, 401.046, 52866.411 24/08/15,16:47:42,09,09,1, 11.9,1,1, 20.984, 10561.596, 401.080, 52866.485 24/08/15,16:47:42,10,09,1, 11.9,1,1, 20.984, 10561.633, 401.104, 52866.472 24/08/15,16:47:42,11,09,1, 11.9,1,1, 20.984, 10561.608, 401.078, 52866.471 24/08/15,16:47:42,12,09,1, 11.9,1,1, 20.984, 10561.602, 401.055, 52866.404 24/08/15,16:47:42,13,09,1, 11.9,1,1, 20.984, 10561.582, 401.059, 52866.430 24/08/15,16:47:42,14,09,1, 11.9,1,1, 20.984, 10561.593, 401.101, 52866.479 24/08/15,16:47:42,15,09,1, 11.9,1,1, 20.984, 10561.597, 401.092, 52866.486 24/08/15,16:47:42,16,09,1, 11.9,1,1, 20.984, 10561.633, 401.023, 52866.390 24/08/15,16:47:42,17,09,1, 11.9,1,1, 20.984, 10561.598, 401.043, 52866.463 24/08/15,16:47:42,18,09,1, 11.9,1,1, 20.984, 10561.617, 401.107, 52866.530 24/08/15,16:47:42,19,09,1, 11.9,1,1, 20.984, 10561.608, 401.094, 52866.454 24/08/15,16:47:43,00,09,1, 12.0,1,1, 20.981, 10561.607, 401.094, 52866.454 24/08/15,16:47:43,01,09,1, 12.0,1,1, 20.981, 10561.604, 401.041, 52866.380 24/08/15,16:47:43,02,09,1, 12.0,1,1, 20.981, 10561.591, 401.090, 52866.466 24/08/15,16:47:43,03,09,1, 12.0,1,1, 20.981, 10561.576, 401.104, 52866.451 24/08/15,16:47:43,04,09,1, 12.0,1,1, 20.981, 10561.592, 401.058, 52866.452 24/08/15,16:47:43,05,09,1, 12.0,1,1, 20.981, 10561.568, 401.027, 52866.480 24/08/15,16:47:43,06,09,1, 12.0,1,1, 20.981, 10561.576, 401.052, 52866.438 24/08/15,16:47:43,07,09,1, 12.0,1,1, 20.981, 10561.611, 401.121, 52866.474 24/08/15,16:47:43,08,09,1, 12.0,1,1, 20.981, 10561.584, 401.053, 52866.405 24/08/15,16:47:43,09,09,1, 12.0,1,1, 20.981, 10561.575, 401.047, 52866.428 24/08/15,16:47:43,10,09,1, 12.0,1,1, 20.981, 10561.597, 401.077, 52866.456 24/08/15,16:47:43,11,09,1, 12.0,1,1, 20.981, 10561.597, 401.086, 52866.481 24/08/15,16:47:43,12,09,1, 12.0,1,1, 20.981, 10561.600, 401.053, 52866.482 24/08/15,16:47:43,13,09,1, 12.0,1,1, 20.981, 10561.567, 401.019, 52866.418 24/08/15,16:47:43,14,09,1, 12.0,1,1, 20.981, 10561.595, 401.038, 52866.424 24/08/15,16:47:43,15,09,1, 12.0,1,1, 20.981, 10561.594, 401.068, 52866.477 24/08/15,16:47:43,16,09,1, 12.0,1,1, 20.981, 10561.585, 401.057, 52866.429 24/08/15,16:47:43,17,09,1, 12.0,1,1, 20.981, 10561.602, 401.022, 52866.397 24/08/15,16:47:43,18,09,1, 12.0,1,1, 20.981, 10561.572, 401.028, 52866.425 24/08/15,16:47:43,19,09,1, 12.0,1,1, 20.981, 10561.601, 401.086, 52866.448 24/08/15,16:47:44,00,08,1, 11.9,1,1, 20.984, 10561.599, 401.086, 52866.448 24/08/15,16:47:44,01,08,1, 11.9,1,1, 20.984, 10561.583, 401.029, 52866.441 24/08/15,16:47:44,02,08,1, 11.9,1,1, 20.984, 10561.568, 401.004, 52866.411 24/08/15,16:47:44,03,08,1, 11.9,1,1, 20.984, 10561.559, 401.062, 52866.465 24/08/15,16:47:44,04,08,1, 11.9,1,1, 20.984, 10561.588, 401.062, 52866.515 24/08/15,16:47:44,05,08,1, 11.9,1,1, 20.984, 10561.573, 401.042, 52866.450 24/08/15,16:47:44,06,08,1, 11.9,1,1, 20.984, 10561.559, 401.018, 52866.462 24/08/15,16:47:44,07,08,1, 11.9,1,1, 20.984, 10561.554, 401.047, 52866.486 24/08/15,16:47:44,08,08,1, 11.9,1,1, 20.984, 10561.571, 401.078, 52866.512 24/08/15,16:47:44,09,08,1, 11.9,1,1, 20.984, 10561.602, 401.065, 52866.478 24/08/15,16:47:44,10,08,1, 11.9,1,1, 20.984, 10561.544, 401.034, 52866.412 24/08/15,16:47:44,11,08,1, 11.9,1,1, 20.984, 10561.587, 401.049, 52866.405 24/08/15,16:47:44,12,08,1, 11.9,1,1, 20.984, 10561.572, 401.096, 52866.430 24/08/15,16:47:44,13,08,1, 11.9,1,1, 20.984, 10561.560, 401.083, 52866.482 24/08/15,16:47:44,14,08,1, 11.9,1,1, 20.984, 10561.578, 401.006, 52866.427 24/08/15,16:47:44,15,08,1, 11.9,1,1, 20.984, 10561.551, 401.039, 52866.497 24/08/15,16:47:44,16,08,1, 11.9,1,1, 20.984, 10561.579, 401.071, 52866.456 24/08/15,16:47:44,17,08,1, 11.9,1,1, 20.984, 10561.573, 401.081, 52866.525 24/08/15,16:47:44,18,08,1, 11.9,1,1, 20.984, 10561.567, 401.025, 52866.457 24/08/15,16:47:44,19,08,1, 11.9,1,1, 20.984, 10561.571, 401.015, 52866.464 24/08/15,16:47:45,00,09,1, 11.9,1,1, 20.983, 10561.565, 401.015, 52866.464 24/08/15,16:47:45,01,09,1, 11.9,1,1, 20.983, 10561.561, 401.065, 52866.495 24/08/15,16:47:45,02,09,1, 11.9,1,1, 20.983, 10561.550, 401.034, 52866.449 24/08/15,16:47:45,03,09,1, 11.9,1,1, 20.983, 10561.538, 401.008, 52866.504 24/08/15,16:47:45,04,09,1, 11.9,1,1, 20.983, 10561.556, 401.040, 52866.408 24/08/15,16:47:45,05,09,1, 11.9,1,1, 20.983, 10561.573, 401.061, 52866.462 24/08/15,16:47:45,06,09,1, 11.9,1,1, 20.983, 10561.580, 401.060, 52866.437 24/08/15,16:47:45,07,09,1, 11.9,1,1, 20.983, 10561.580, 401.007, 52866.406 24/08/15,16:47:45,08,09,1, 11.9,1,1, 20.983, 10561.557, 401.025, 52866.529 24/08/15,16:47:45,09,09,1, 11.9,1,1, 20.983, 10561.565, 401.072, 52866.553 24/08/15,16:47:45,10,09,1, 11.9,1,1, 20.983, 10561.578, 401.067, 52866.482 24/08/15,16:47:45,11,09,1, 11.9,1,1, 20.983, 10561.556, 401.031, 52866.458 24/08/15,16:47:45,12,09,1, 11.9,1,1, 20.983, 10561.567, 401.041, 52866.491 24/08/15,16:47:45,13,09,1, 11.9,1,1, 20.983, 10561.554, 401.067, 52866.494 24/08/15,16:47:45,14,09,1, 11.9,1,1, 20.983, 10561.553, 401.068, 52866.493 24/08/15,16:47:45,15,09,1, 11.9,1,1, 20.983, 10561.543, 401.035, 52866.463 24/08/15,16:47:45,16,09,1, 11.9,1,1, 20.983, 10561.561, 401.026, 52866.436 24/08/15,16:47:45,17,09,1, 11.9,1,1, 20.983, 10561.559, 401.077, 52866.475 24/08/15,16:47:45,18,09,1, 11.9,1,1, 20.983, 10561.578, 401.081, 52866.503 24/08/15,16:47:45,19,09,1, 11.9,1,1, 20.983, 10561.566, 401.046, 52866.501 24/08/15,16:47:46,00,10,1, 11.9,1,1, 20.984, 10561.565, 401.046, 52866.501 24/08/15,16:47:46,01,10,1, 11.9,1,1, 20.984, 10561.568, 401.046, 52866.537 24/08/15,16:47:46,02,10,1, 11.9,1,1, 20.984, 10561.545, 401.042, 52866.429 24/08/15,16:47:46,03,10,1, 11.9,1,1, 20.984, 10561.531, 401.018, 52866.550 24/08/15,16:47:46,04,10,1, 11.9,1,1, 20.984, 10561.551, 401.033, 52866.410 24/08/15,16:47:46,05,10,1, 11.9,1,1, 20.984, 10561.554, 401.021, 52866.448 24/08/15,16:47:46,06,10,1, 11.9,1,1, 20.984, 10561.549, 401.076, 52866.475 24/08/15,16:47:46,07,10,1, 11.9,1,1, 20.984, 10561.582, 401.061, 52866.479 24/08/15,16:47:46,08,10,1, 11.9,1,1, 20.984, 10561.556, 401.016, 52866.458 24/08/15,16:47:46,09,10,1, 11.9,1,1, 20.984, 10561.543, 401.027, 52866.472 24/08/15,16:47:46,10,10,1, 11.9,1,1, 20.984, 10561.558, 401.065, 52866.490 24/08/15,16:47:46,11,10,1, 11.9,1,1, 20.984, 10561.531, 401.061, 52866.443 24/08/15,16:47:46,12,10,1, 11.9,1,1, 20.984, 10561.559, 401.025, 52866.474 24/08/15,16:47:46,13,10,1, 11.9,1,1, 20.984, 10561.515, 401.035, 52866.434 24/08/15,16:47:46,14,10,1, 11.9,1,1, 20.984, 10561.540, 401.054, 52866.469 24/08/15,16:47:46,15,10,1, 11.9,1,1, 20.984, 10561.534, 401.078, 52866.440 24/08/15,16:47:46,16,10,1, 11.9,1,1, 20.984, 10561.559, 401.020, 52866.476 24/08/15,16:47:46,17,10,1, 11.9,1,1, 20.984, 10561.545, 401.020, 52866.435 24/08/15,16:47:46,18,10,1, 11.9,1,1, 20.984, 10561.540, 401.041, 52866.450 24/08/15,16:47:46,19,10,1, 11.9,1,1, 20.984, 10561.543, 401.081, 52866.462 24/08/15,16:47:47,00,10,1, 11.9,1,1, 20.979, 10561.540, 401.081, 52866.462 24/08/15,16:47:47,01,10,1, 11.9,1,1, 20.979, 10561.553, 401.015, 52866.469 24/08/15,16:47:47,02,10,1, 11.9,1,1, 20.979, 10561.529, 401.039, 52866.442 24/08/15,16:47:47,03,10,1, 11.9,1,1, 20.979, 10561.567, 401.108, 52866.525 24/08/15,16:47:47,04,10,1, 11.9,1,1, 20.979, 10561.541, 401.046, 52866.449 24/08/15,16:47:47,05,10,1, 11.9,1,1, 20.979, 10561.516, 401.007, 52866.453 24/08/15,16:47:47,06,10,1, 11.9,1,1, 20.979, 10561.546, 401.030, 52866.463 24/08/15,16:47:47,07,10,1, 11.9,1,1, 20.979, 10561.548, 401.062, 52866.495 24/08/15,16:47:47,08,10,1, 11.9,1,1, 20.979, 10561.524, 401.020, 52866.480 24/08/15,16:47:47,09,10,1, 11.9,1,1, 20.979, 10561.522, 401.004, 52866.415 24/08/15,16:47:47,10,10,1, 11.9,1,1, 20.979, 10561.530, 401.021, 52866.479 24/08/15,16:47:47,11,10,1, 11.9,1,1, 20.979, 10561.518, 401.049, 52866.467 24/08/15,16:47:47,12,10,1, 11.9,1,1, 20.979, 10561.549, 401.046, 52866.497 24/08/15,16:47:47,13,10,1, 11.9,1,1, 20.979, 10561.551, 401.034, 52866.458 24/08/15,16:47:47,14,10,1, 11.9,1,1, 20.979, 10561.510, 401.018, 52866.420 24/08/15,16:47:47,15,10,1, 11.9,1,1, 20.979, 10561.512, 401.079, 52866.493 24/08/15,16:47:47,16,10,1, 11.9,1,1, 20.979, 10561.530, 401.033, 52866.494 24/08/15,16:47:47,17,10,1, 11.9,1,1, 20.979, 10561.522, 400.997, 52866.486 24/08/15,16:47:47,18,10,1, 11.9,1,1, 20.979, 10561.554, 400.995, 52866.472 24/08/15,16:47:47,19,10,1, 11.9,1,1, 20.979, 10561.543, 401.041, 52866.494 24/08/15,16:47:48,00,10,1, 11.9,1,1, 20.985, 10561.540, 401.041, 52866.494 24/08/15,16:47:48,01,10,1, 11.9,1,1, 20.985, 10561.512, 401.007, 52866.484 24/08/15,16:47:48,02,10,1, 11.9,1,1, 20.985, 10561.548, 400.995, 52866.459 24/08/15,16:47:48,03,10,1, 11.9,1,1, 20.985, 10561.509, 401.045, 52866.473 24/08/15,16:47:48,04,10,1, 11.9,1,1, 20.985, 10561.534, 401.032, 52866.478 24/08/15,16:47:48,05,10,1, 11.9,1,1, 20.985, 10561.494, 401.038, 52866.476 24/08/15,16:47:48,06,10,1, 11.9,1,1, 20.985, 10561.494, 401.005, 52866.467 24/08/15,16:47:48,07,10,1, 11.9,1,1, 20.985, 10561.522, 401.009, 52866.472 24/08/15,16:47:48,08,10,1, 11.9,1,1, 20.985, 10561.528, 401.074, 52866.432 24/08/15,16:47:48,09,10,1, 11.9,1,1, 20.985, 10561.520, 401.031, 52866.513 24/08/15,16:47:48,10,10,1, 11.9,1,1, 20.985, 10561.525, 400.990, 52866.439 24/08/15,16:47:48,11,10,1, 11.9,1,1, 20.985, 10561.513, 401.018, 52866.438 24/08/15,16:47:48,12,10,1, 11.9,1,1, 20.985, 10561.475, 401.045, 52866.498 24/08/15,16:47:48,13,10,1, 11.9,1,1, 20.985, 10561.491, 401.063, 52866.505 24/08/15,16:47:48,14,10,1, 11.9,1,1, 20.985, 10561.496, 401.021, 52866.474 24/08/15,16:47:48,15,10,1, 11.9,1,1, 20.985, 10561.476, 401.016, 52866.437 24/08/15,16:47:48,16,10,1, 11.9,1,1, 20.985, 10561.490, 401.055, 52866.467 24/08/15,16:47:48,17,10,1, 11.9,1,1, 20.985, 10561.480, 401.070, 52866.487 24/08/15,16:47:48,18,10,1, 11.9,1,1, 20.985, 10561.498, 401.014, 52866.482 24/08/15,16:47:48,19,10,1, 11.9,1,1, 20.985, 10561.490, 401.004, 52866.452 24/08/15,16:47:49,00,09,1, 11.9,1,1, 20.981, 10561.482, 401.004, 52866.452 24/08/15,16:47:49,01,09,1, 11.9,1,1, 20.981, 10561.516, 401.068, 52866.521 24/08/15,16:47:49,02,09,1, 11.9,1,1, 20.981, 10561.503, 401.046, 52866.467 24/08/15,16:47:49,03,09,1, 11.9,1,1, 20.981, 10561.502, 400.972, 52866.414 24/08/15,16:47:49,04,09,1, 11.9,1,1, 20.981, 10561.495, 401.017, 52866.432 24/08/15,16:47:49,05,09,1, 11.9,1,1, 20.981, 10561.516, 401.051, 52866.450 24/08/15,16:47:49,06,09,1, 11.9,1,1, 20.981, 10561.506, 401.045, 52866.483 24/08/15,16:47:49,07,09,1, 11.9,1,1, 20.981, 10561.536, 401.004, 52866.434 24/08/15,16:47:49,08,09,1, 11.9,1,1, 20.981, 10561.492, 401.012, 52866.464 24/08/15,16:47:49,09,09,1, 11.9,1,1, 20.981, 10561.520, 401.048, 52866.466 24/08/15,16:47:49,10,09,1, 11.9,1,1, 20.981, 10561.533, 401.062, 52866.451 24/08/15,16:47:49,11,09,1, 11.9,1,1, 20.981, 10561.516, 401.009, 52866.469 24/08/15,16:47:49,12,09,1, 11.9,1,1, 20.981, 10561.481, 400.991, 52866.405 24/08/15,16:47:49,13,09,1, 11.9,1,1, 20.981, 10561.506, 401.041, 52866.472 24/08/15,16:47:49,14,09,1, 11.9,1,1, 20.981, 10561.505, 401.060, 52866.517 24/08/15,16:47:49,15,09,1, 11.9,1,1, 20.981, 10561.514, 401.015, 52866.412 24/08/15,16:47:49,16,09,1, 11.9,1,1, 20.981, 10561.477, 401.012, 52866.497 24/08/15,16:47:49,17,09,1, 11.9,1,1, 20.981, 10561.485, 401.045, 52866.388 24/08/15,16:47:49,18,09,1, 11.9,1,1, 20.981, 10561.526, 401.048, 52866.496 24/08/15,16:47:49,19,09,1, 11.9,1,1, 20.981, 10561.513, 401.022, 52866.449 24/08/15,16:47:50,00,11,1, 11.9,1,1, 20.980, 10561.507, 401.022, 52866.449 24/08/15,16:47:50,01,11,1, 11.9,1,1, 20.980, 10561.500, 401.011, 52866.442 24/08/15,16:47:50,02,11,1, 11.9,1,1, 20.980, 10561.497, 401.050, 52866.478 24/08/15,16:47:50,03,11,1, 11.9,1,1, 20.980, 10561.516, 401.046, 52866.482 24/08/15,16:47:50,04,11,1, 11.9,1,1, 20.980, 10561.482, 401.000, 52866.424 24/08/15,16:47:50,05,11,1, 11.9,1,1, 20.980, 10561.494, 400.990, 52866.420 24/08/15,16:47:50,06,11,1, 11.9,1,1, 20.980, 10561.504, 401.031, 52866.469 24/08/15,16:47:50,07,11,1, 11.9,1,1, 20.980, 10561.509, 401.052, 52866.484 24/08/15,16:47:50,08,11,1, 11.9,1,1, 20.980, 10561.501, 401.018, 52866.481 24/08/15,16:47:50,09,11,1, 11.9,1,1, 20.980, 10561.500, 400.995, 52866.461 24/08/15,16:47:50,10,11,1, 11.9,1,1, 20.980, 10561.495, 401.042, 52866.455 24/08/15,16:47:50,11,11,1, 11.9,1,1, 20.980, 10561.508, 401.037, 52866.489 24/08/15,16:47:50,12,11,1, 11.9,1,1, 20.980, 10561.508, 401.019, 52866.485 24/08/15,16:47:50,13,11,1, 11.9,1,1, 20.980, 10561.503, 400.984, 52866.500 24/08/15,16:47:50,14,11,1, 11.9,1,1, 20.980, 10561.474, 401.021, 52866.472 24/08/15,16:47:50,15,11,1, 11.9,1,1, 20.980, 10561.501, 401.039, 52866.557 24/08/15,16:47:50,16,11,1, 11.9,1,1, 20.980, 10561.498, 401.047, 52866.523 24/08/15,16:47:50,17,11,1, 11.9,1,1, 20.980, 10561.486, 400.992, 52866.438 24/08/15,16:47:50,18,11,1, 11.9,1,1, 20.980, 10561.474, 400.985, 52866.448 24/08/15,16:47:50,19,11,1, 11.9,1,1, 20.980, 10561.500, 401.042, 52866.541 24/08/15,16:47:51,00,09,1, 12.0,1,1, 20.980, 10561.498, 401.042, 52866.541 24/08/15,16:47:51,01,09,1, 12.0,1,1, 20.980, 10561.487, 401.020, 52866.493 24/08/15,16:47:51,02,09,1, 12.0,1,1, 20.980, 10561.487, 400.990, 52866.452 24/08/15,16:47:51,03,09,1, 12.0,1,1, 20.980, 10561.497, 401.022, 52866.429 24/08/15,16:47:51,04,09,1, 12.0,1,1, 20.980, 10561.530, 401.044, 52866.491 24/08/15,16:47:51,05,09,1, 12.0,1,1, 20.980, 10561.480, 400.999, 52866.491 24/08/15,16:47:51,06,09,1, 12.0,1,1, 20.980, 10561.472, 400.966, 52866.413 24/08/15,16:47:51,07,09,1, 12.0,1,1, 20.980, 10561.453, 401.000, 52866.486 24/08/15,16:47:51,08,09,1, 12.0,1,1, 20.980, 10561.480, 401.039, 52866.492 24/08/15,16:47:51,09,09,1, 12.0,1,1, 20.980, 10561.497, 401.012, 52866.461 24/08/15,16:47:51,10,09,1, 12.0,1,1, 20.980, 10561.482, 400.963, 52866.403 24/08/15,16:47:51,11,09,1, 12.0,1,1, 20.980, 10561.470, 401.004, 52866.524 24/08/15,16:47:51,12,09,1, 12.0,1,1, 20.980, 10561.482, 401.028, 52866.546 24/08/15,16:47:51,13,09,1, 12.0,1,1, 20.980, 10561.499, 401.012, 52866.457 24/08/15,16:47:51,14,09,1, 12.0,1,1, 20.980, 10561.484, 400.968, 52866.506 24/08/15,16:47:51,15,09,1, 12.0,1,1, 20.980, 10561.471, 400.959, 52866.424 24/08/15,16:47:51,16,09,1, 12.0,1,1, 20.980, 10561.467, 400.983, 52866.391 24/08/15,16:47:51,17,09,1, 12.0,1,1, 20.980, 10561.506, 401.039, 52866.471 24/08/15,16:47:51,18,09,1, 12.0,1,1, 20.980, 10561.484, 400.988, 52866.409 24/08/15,16:47:51,19,09,1, 12.0,1,1, 20.980, 10561.474, 400.974, 52866.447 24/08/15,16:47:52,00,09,1, 11.9,1,1, 20.980, 10561.473, 400.974, 52866.447 24/08/15,16:47:52,01,09,1, 11.9,1,1, 20.980, 10561.500, 401.042, 52866.509 24/08/15,16:47:52,02,09,1, 11.9,1,1, 20.980, 10561.449, 400.988, 52866.489 24/08/15,16:47:52,03,09,1, 11.9,1,1, 20.980, 10561.450, 400.984, 52866.493 24/08/15,16:47:52,04,09,1, 11.9,1,1, 20.980, 10561.449, 400.994, 52866.408 24/08/15,16:47:52,05,09,1, 11.9,1,1, 20.980, 10561.479, 401.028, 52866.467 24/08/15,16:47:52,06,09,1, 11.9,1,1, 20.980, 10561.470, 401.025, 52866.477 24/08/15,16:47:52,07,09,1, 11.9,1,1, 20.980, 10561.451, 400.968, 52866.405 24/08/15,16:47:52,08,09,1, 11.9,1,1, 20.980, 10561.462, 400.976, 52866.480 24/08/15,16:47:52,09,09,1, 11.9,1,1, 20.980, 10561.476, 401.016, 52866.426 24/08/15,16:47:52,10,09,1, 11.9,1,1, 20.980, 10561.477, 401.029, 52866.489 24/08/15,16:47:52,11,09,1, 11.9,1,1, 20.980, 10561.463, 400.982, 52866.460 24/08/15,16:47:52,12,09,1, 11.9,1,1, 20.980, 10561.445, 400.976, 52866.436 24/08/15,16:47:52,13,09,1, 11.9,1,1, 20.980, 10561.491, 401.030, 52866.545 24/08/15,16:47:52,14,09,1, 11.9,1,1, 20.980, 10561.503, 401.031, 52866.449 24/08/15,16:47:52,15,09,1, 11.9,1,1, 20.980, 10561.458, 400.965, 52866.448 24/08/15,16:47:52,16,09,1, 11.9,1,1, 20.980, 10561.457, 400.979, 52866.494 24/08/15,16:47:52,17,09,1, 11.9,1,1, 20.980, 10561.466, 400.995, 52866.471 24/08/15,16:47:52,18,09,1, 11.9,1,1, 20.980, 10561.456, 401.042, 52866.546 24/08/15,16:47:52,19,09,1, 11.9,1,1, 20.980, 10561.441, 400.996, 52866.427 24/08/15,16:47:53,00,10,1, 11.9,1,1, 20.982, 10561.440, 400.996, 52866.427 24/08/15,16:47:53,01,10,1, 11.9,1,1, 20.982, 10561.452, 401.025, 52866.436 24/08/15,16:47:53,02,10,1, 11.9,1,1, 20.982, 10561.459, 401.048, 52866.482 24/08/15,16:47:53,03,10,1, 11.9,1,1, 20.982, 10561.446, 401.004, 52866.462 24/08/15,16:47:53,04,10,1, 11.9,1,1, 20.982, 10561.438, 400.965, 52866.402 24/08/15,16:47:53,05,10,1, 11.9,1,1, 20.982, 10561.428, 400.989, 52866.459 24/08/15,16:47:53,06,10,1, 11.9,1,1, 20.982, 10561.462, 401.021, 52866.481 24/08/15,16:47:53,07,10,1, 11.9,1,1, 20.982, 10561.458, 401.004, 52866.459 24/08/15,16:47:53,08,10,1, 11.9,1,1, 20.982, 10561.449, 400.967, 52866.435 24/08/15,16:47:53,09,10,1, 11.9,1,1, 20.982, 10561.460, 400.981, 52866.414 24/08/15,16:47:53,10,10,1, 11.9,1,1, 20.982, 10561.433, 401.021, 52866.456 24/08/15,16:47:53,11,10,1, 11.9,1,1, 20.982, 10561.456, 401.027, 52866.428 24/08/15,16:47:53,12,10,1, 11.9,1,1, 20.982, 10561.451, 400.990, 52866.435 24/08/15,16:47:53,13,10,1, 11.9,1,1, 20.982, 10561.443, 400.978, 52866.461 24/08/15,16:47:53,14,10,1, 11.9,1,1, 20.982, 10561.441, 401.015, 52866.445 24/08/15,16:47:53,15,10,1, 11.9,1,1, 20.982, 10561.465, 401.037, 52866.479 24/08/15,16:47:53,16,10,1, 11.9,1,1, 20.982, 10561.468, 400.996, 52866.448 24/08/15,16:47:53,17,10,1, 11.9,1,1, 20.982, 10561.461, 400.966, 52866.446 24/08/15,16:47:53,18,10,1, 11.9,1,1, 20.982, 10561.432, 401.008, 52866.463 24/08/15,16:47:53,19,10,1, 11.9,1,1, 20.982, 10561.448, 401.011, 52866.479 24/08/15,16:47:54,00,10,1, 11.9,1,1, 20.981, 10561.440, 401.011, 52866.479 24/08/15,16:47:54,01,10,1, 11.9,1,1, 20.981, 10561.455, 400.978, 52866.417 24/08/15,16:47:54,02,10,1, 11.9,1,1, 20.981, 10561.440, 400.966, 52866.452 24/08/15,16:47:54,03,10,1, 11.9,1,1, 20.981, 10561.440, 401.017, 52866.477 24/08/15,16:47:54,04,10,1, 11.9,1,1, 20.981, 10561.441, 400.995, 52866.493 24/08/15,16:47:54,05,10,1, 11.9,1,1, 20.981, 10561.439, 400.955, 52866.451 24/08/15,16:47:54,06,10,1, 11.9,1,1, 20.981, 10561.415, 400.976, 52866.382 24/08/15,16:47:54,07,10,1, 11.9,1,1, 20.981, 10561.436, 401.025, 52866.499 24/08/15,16:47:54,08,10,1, 11.9,1,1, 20.981, 10561.442, 400.999, 52866.486 24/08/15,16:47:54,09,10,1, 11.9,1,1, 20.981, 10561.425, 400.982, 52866.470 24/08/15,16:47:54,10,10,1, 11.9,1,1, 20.981, 10561.413, 400.993, 52866.441 24/08/15,16:47:54,11,10,1, 11.9,1,1, 20.981, 10561.427, 401.037, 52866.468 24/08/15,16:47:54,12,10,1, 11.9,1,1, 20.981, 10561.434, 401.032, 52866.517 24/08/15,16:47:54,13,10,1, 11.9,1,1, 20.981, 10561.425, 400.988, 52866.458 24/08/15,16:47:54,14,10,1, 11.9,1,1, 20.981, 10561.423, 400.982, 52866.400 24/08/15,16:47:54,15,10,1, 11.9,1,1, 20.981, 10561.420, 401.003, 52866.455 24/08/15,16:47:54,16,10,1, 11.9,1,1, 20.981, 10561.467, 401.023, 52866.489 24/08/15,16:47:54,17,10,1, 11.9,1,1, 20.981, 10561.441, 400.999, 52866.472 24/08/15,16:47:54,18,10,1, 11.9,1,1, 20.981, 10561.430, 400.988, 52866.452 24/08/15,16:47:54,19,10,1, 11.9,1,1, 20.981, 10561.444, 400.991, 52866.466 24/08/15,16:47:55,00,10,1, 11.9,1,1, 20.982, 10561.440, 400.991, 52866.466 24/08/15,16:47:55,01,10,1, 11.9,1,1, 20.982, 10561.459, 401.009, 52866.506 24/08/15,16:47:55,02,10,1, 11.9,1,1, 20.982, 10561.445, 400.970, 52866.431 24/08/15,16:47:55,03,10,1, 11.9,1,1, 20.982, 10561.441, 400.964, 52866.466 24/08/15,16:47:55,04,10,1, 11.9,1,1, 20.982, 10561.443, 401.029, 52866.505 24/08/15,16:47:55,05,10,1, 11.9,1,1, 20.982, 10561.447, 401.011, 52866.499 24/08/15,16:47:55,06,10,1, 11.9,1,1, 20.982, 10561.432, 400.950, 52866.444 24/08/15,16:47:55,07,10,1, 11.9,1,1, 20.982, 10561.395, 400.983, 52866.438 24/08/15,16:47:55,08,10,1, 11.9,1,1, 20.982, 10561.413, 401.013, 52866.471 24/08/15,16:47:55,09,10,1, 11.9,1,1, 20.982, 10561.407, 401.030, 52866.464 24/08/15,16:47:55,10,10,1, 11.9,1,1, 20.982, 10561.398, 400.975, 52866.436 24/08/15,16:47:55,11,10,1, 11.9,1,1, 20.982, 10561.413, 400.974, 52866.449 24/08/15,16:47:55,12,10,1, 11.9,1,1, 20.982, 10561.406, 401.015, 52866.450 24/08/15,16:47:55,13,10,1, 11.9,1,1, 20.982, 10561.436, 401.014, 52866.476 24/08/15,16:47:55,14,10,1, 11.9,1,1, 20.982, 10561.396, 400.992, 52866.444 24/08/15,16:47:55,15,10,1, 11.9,1,1, 20.982, 10561.372, 400.969, 52866.470 24/08/15,16:47:55,16,10,1, 11.9,1,1, 20.982, 10561.395, 401.011, 52866.506 24/08/15,16:47:55,17,10,1, 11.9,1,1, 20.982, 10561.413, 401.038, 52866.482 24/08/15,16:47:55,18,10,1, 11.9,1,1, 20.982, 10561.420, 400.988, 52866.465 24/08/15,16:47:55,19,10,1, 11.9,1,1, 20.982, 10561.421, 400.978, 52866.431 24/08/15,16:47:56,00,10,1, 11.9,1,1, 20.981, 10561.415, 400.978, 52866.431 24/08/15,16:47:56,01,10,1, 11.9,1,1, 20.981, 10561.402, 401.019, 52866.465 24/08/15,16:47:56,02,10,1, 11.9,1,1, 20.981, 10561.417, 401.005, 52866.450 24/08/15,16:47:56,03,10,1, 11.9,1,1, 20.981, 10561.396, 400.978, 52866.456 24/08/15,16:47:56,04,10,1, 11.9,1,1, 20.981, 10561.396, 400.992, 52866.436 24/08/15,16:47:56,05,10,1, 11.9,1,1, 20.981, 10561.401, 401.025, 52866.530 24/08/15,16:47:56,06,10,1, 11.9,1,1, 20.981, 10561.398, 401.023, 52866.530 24/08/15,16:47:56,07,10,1, 11.9,1,1, 20.981, 10561.417, 400.977, 52866.532 24/08/15,16:47:56,08,10,1, 11.9,1,1, 20.981, 10561.382, 400.983, 52866.397 24/08/15,16:47:56,09,10,1, 11.9,1,1, 20.981, 10561.383, 401.020, 52866.517 24/08/15,16:47:56,10,10,1, 11.9,1,1, 20.981, 10561.427, 401.016, 52866.489 24/08/15,16:47:56,11,10,1, 11.9,1,1, 20.981, 10561.395, 400.970, 52866.472 24/08/15,16:47:56,12,10,1, 11.9,1,1, 20.981, 10561.391, 400.978, 52866.471 24/08/15,16:47:56,13,10,1, 11.9,1,1, 20.981, 10561.414, 401.007, 52866.483 24/08/15,16:47:56,14,10,1, 11.9,1,1, 20.981, 10561.414, 401.011, 52866.452 24/08/15,16:47:56,15,10,1, 11.9,1,1, 20.981, 10561.408, 400.980, 52866.479 24/08/15,16:47:56,16,10,1, 11.9,1,1, 20.981, 10561.403, 400.976, 52866.461 24/08/15,16:47:56,17,10,1, 11.9,1,1, 20.981, 10561.391, 401.006, 52866.440 24/08/15,16:47:56,18,10,1, 11.9,1,1, 20.981, 10561.407, 401.024, 52866.499 24/08/15,16:47:56,19,10,1, 11.9,1,1, 20.981, 10561.417, 401.020, 52866.473 24/08/15,16:47:57,00,10,1, 12.0,1,1, 20.979, 10561.415, 401.020, 52866.473 24/08/15,16:47:57,01,10,1, 12.0,1,1, 20.979, 10561.397, 401.003, 52866.459 24/08/15,16:47:57,02,10,1, 12.0,1,1, 20.979, 10561.393, 401.018, 52866.622 24/08/15,16:47:57,03,10,1, 12.0,1,1, 20.979, 10561.395, 401.027, 52866.621 24/08/15,16:47:57,04,10,1, 12.0,1,1, 20.979, 10561.392, 401.033, 52866.594 24/08/15,16:47:57,05,10,1, 12.0,1,1, 20.979, 10561.409, 401.019, 52866.619 24/08/15,16:47:57,06,10,1, 12.0,1,1, 20.979, 10561.411, 401.027, 52866.592 24/08/15,16:47:57,07,10,1, 12.0,1,1, 20.979, 10561.418, 401.021, 52866.662 24/08/15,16:47:57,08,10,1, 12.0,1,1, 20.979, 10561.420, 401.001, 52866.604 24/08/15,16:47:57,09,10,1, 12.0,1,1, 20.979, 10561.405, 401.011, 52866.603 24/08/15,16:47:57,10,10,1, 12.0,1,1, 20.979, 10561.406, 400.990, 52866.673 24/08/15,16:47:57,11,10,1, 12.0,1,1, 20.979, 10561.406, 401.014, 52866.612 24/08/15,16:47:57,12,10,1, 12.0,1,1, 20.979, 10561.413, 401.028, 52866.638 24/08/15,16:47:57,13,10,1, 12.0,1,1, 20.979, 10561.405, 401.019, 52866.642 24/08/15,16:47:57,14,10,1, 12.0,1,1, 20.979, 10561.400, 400.996, 52866.587 24/08/15,16:47:57,15,10,1, 12.0,1,1, 20.979, 10561.393, 401.021, 52866.611 24/08/15,16:47:57,16,10,1, 12.0,1,1, 20.979, 10561.398, 401.037, 52866.666 24/08/15,16:47:57,17,10,1, 12.0,1,1, 20.979, 10561.397, 400.998, 52866.641 24/08/15,16:47:57,18,10,1, 12.0,1,1, 20.979, 10561.392, 400.997, 52866.596 24/08/15,16:47:57,19,10,1, 12.0,1,1, 20.979, 10561.396, 401.035, 52866.663 24/08/15,16:47:58,00,10,1, 11.9,1,1, 20.981, 10561.390, 401.035, 52866.663 24/08/15,16:47:58,01,10,1, 11.9,1,1, 20.981, 10561.380, 401.008, 52866.641 24/08/15,16:47:58,02,10,1, 11.9,1,1, 20.981, 10561.410, 401.016, 52866.587 24/08/15,16:47:58,03,10,1, 11.9,1,1, 20.981, 10561.399, 401.020, 52866.664 24/08/15,16:47:58,04,10,1, 11.9,1,1, 20.981, 10561.413, 401.022, 52866.610 24/08/15,16:47:58,05,10,1, 11.9,1,1, 20.981, 10561.385, 401.003, 52866.633 24/08/15,16:47:58,06,10,1, 11.9,1,1, 20.981, 10561.399, 401.034, 52866.590 24/08/15,16:47:58,07,10,1, 11.9,1,1, 20.981, 10561.377, 401.011, 52866.631 24/08/15,16:47:58,08,10,1, 11.9,1,1, 20.981, 10561.392, 400.995, 52866.625 24/08/15,16:47:58,09,10,1, 11.9,1,1, 20.981, 10561.387, 401.012, 52866.633 24/08/15,16:47:58,10,10,1, 11.9,1,1, 20.981, 10561.376, 401.006, 52866.627 24/08/15,16:47:58,11,10,1, 11.9,1,1, 20.981, 10561.375, 401.020, 52866.630 24/08/15,16:47:58,12,10,1, 11.9,1,1, 20.981, 10561.390, 401.005, 52866.651 24/08/15,16:47:58,13,10,1, 11.9,1,1, 20.981, 10561.391, 401.030, 52866.612 24/08/15,16:47:58,14,10,1, 11.9,1,1, 20.981, 10561.400, 401.021, 52866.652 24/08/15,16:47:58,15,10,1, 11.9,1,1, 20.981, 10561.356, 401.020, 52866.669 24/08/15,16:47:58,16,10,1, 11.9,1,1, 20.981, 10561.378, 401.031, 52866.684 24/08/15,16:47:58,17,10,1, 11.9,1,1, 20.981, 10561.382, 401.011, 52866.602 24/08/15,16:47:58,18,10,1, 11.9,1,1, 20.981, 10561.383, 401.018, 52866.649 24/08/15,16:47:58,19,10,1, 11.9,1,1, 20.981, 10561.370, 401.035, 52866.663 24/08/15,16:47:59,00,11,1, 11.9,1,1, 20.982, 10561.365, 401.035, 52866.663 24/08/15,16:47:59,01,11,1, 11.9,1,1, 20.982, 10561.379, 401.029, 52866.600 24/08/15,16:47:59,02,11,1, 11.9,1,1, 20.982, 10561.381, 401.021, 52866.665 24/08/15,16:47:59,03,11,1, 11.9,1,1, 20.982, 10561.359, 401.024, 52866.647 24/08/15,16:47:59,04,11,1, 11.9,1,1, 20.982, 10561.366, 401.020, 52866.579 24/08/15,16:47:59,05,11,1, 11.9,1,1, 20.982, 10561.373, 401.037, 52866.687 24/08/15,16:47:59,06,11,1, 11.9,1,1, 20.982, 10561.381, 400.992, 52866.651 24/08/15,16:47:59,07,11,1, 11.9,1,1, 20.982, 10561.378, 401.002, 52866.603 24/08/15,16:47:59,08,11,1, 11.9,1,1, 20.982, 10561.377, 401.022, 52866.642 24/08/15,16:47:59,09,11,1, 11.9,1,1, 20.982, 10561.374, 401.022, 52866.615 24/08/15,16:47:59,10,11,1, 11.9,1,1, 20.982, 10561.356, 401.008, 52866.613 24/08/15,16:47:59,11,11,1, 11.9,1,1, 20.982, 10561.368, 401.009, 52866.638 24/08/15,16:47:59,12,11,1, 11.9,1,1, 20.982, 10561.379, 401.004, 52866.586 24/08/15,16:47:59,13,11,1, 11.9,1,1, 20.982, 10561.367, 401.027, 52866.662 24/08/15,16:47:59,14,11,1, 11.9,1,1, 20.982, 10561.392, 401.008, 52866.580 24/08/15,16:47:59,15,11,1, 11.9,1,1, 20.982, 10561.378, 401.028, 52866.652 24/08/15,16:47:59,16,11,1, 11.9,1,1, 20.982, 10561.391, 401.023, 52866.609 24/08/15,16:47:59,17,11,1, 11.9,1,1, 20.982, 10561.389, 401.020, 52866.640 24/08/15,16:47:59,18,11,1, 11.9,1,1, 20.982, 10561.361, 401.041, 52866.632 24/08/15,16:47:59,19,11,1, 11.9,1,1, 20.982, 10561.377, 401.025, 52866.637 24/08/15,16:48:00,00,10,1, 12.0,1,1, 20.983, 10561.373, 401.025, 52866.637 24/08/15,16:48:00,01,10,1, 12.0,1,1, 20.983, 10561.363, 401.035, 52866.602 24/08/15,16:48:00,02,10,1, 12.0,1,1, 20.983, 10561.343, 400.999, 52866.474 24/08/15,16:48:00,03,10,1, 12.0,1,1, 20.983, 10561.344, 401.017, 52866.524 24/08/15,16:48:00,04,10,1, 12.0,1,1, 20.983, 10561.337, 401.011, 52866.483 24/08/15,16:48:00,05,10,1, 12.0,1,1, 20.983, 10561.339, 400.972, 52866.478 24/08/15,16:48:00,06,10,1, 12.0,1,1, 20.983, 10561.341, 401.014, 52866.456 24/08/15,16:48:00,07,10,1, 12.0,1,1, 20.983, 10561.335, 401.046, 52866.488 24/08/15,16:48:00,08,10,1, 12.0,1,1, 20.983, 10561.335, 401.038, 52866.499 24/08/15,16:48:00,09,10,1, 12.0,1,1, 20.983, 10561.336, 400.981, 52866.441 24/08/15,16:48:00,10,10,1, 12.0,1,1, 20.983, 10561.356, 401.017, 52866.465 24/08/15,16:48:00,11,10,1, 12.0,1,1, 20.983, 10561.372, 401.055, 52866.536 24/08/15,16:48:00,12,10,1, 12.0,1,1, 20.983, 10561.366, 401.024, 52866.495 24/08/15,16:48:00,13,10,1, 12.0,1,1, 20.983, 10561.338, 400.978, 52866.484 24/08/15,16:48:00,14,10,1, 12.0,1,1, 20.983, 10561.348, 401.007, 52866.491 24/08/15,16:48:00,15,10,1, 12.0,1,1, 20.983, 10561.346, 401.017, 52866.493 24/08/15,16:48:00,16,10,1, 12.0,1,1, 20.983, 10561.339, 401.028, 52866.474 24/08/15,16:48:00,17,10,1, 12.0,1,1, 20.983, 10561.340, 400.990, 52866.499 24/08/15,16:48:00,18,10,1, 12.0,1,1, 20.983, 10561.330, 400.997, 52866.439 24/08/15,16:48:00,19,10,1, 12.0,1,1, 20.983, 10561.348, 401.021, 52866.464 24/08/15,16:48:01,00,10,1, 11.9,1,1, 20.982, 10561.340, 401.021, 52866.464 24/08/15,16:48:01,01,10,1, 11.9,1,1, 20.982, 10561.320, 400.997, 52866.428 24/08/15,16:48:01,02,10,1, 11.9,1,1, 20.982, 10561.307, 400.991, 52866.414 24/08/15,16:48:01,03,10,1, 11.9,1,1, 20.982, 10561.349, 401.020, 52866.482 24/08/15,16:48:01,04,10,1, 11.9,1,1, 20.982, 10561.333, 401.022, 52866.477 24/08/15,16:48:01,05,10,1, 11.9,1,1, 20.982, 10561.335, 400.987, 52866.469 24/08/15,16:48:01,06,10,1, 11.9,1,1, 20.982, 10561.336, 400.960, 52866.469 24/08/15,16:48:01,07,10,1, 11.9,1,1, 20.982, 10561.328, 401.015, 52866.437 24/08/15,16:48:01,08,10,1, 11.9,1,1, 20.982, 10561.328, 401.046, 52866.451 24/08/15,16:48:01,09,10,1, 11.9,1,1, 20.982, 10561.337, 400.993, 52866.420 24/08/15,16:48:01,10,10,1, 11.9,1,1, 20.982, 10561.290, 400.972, 52866.439 24/08/15,16:48:01,11,10,1, 11.9,1,1, 20.982, 10561.305, 400.989, 52866.408 24/08/15,16:48:01,12,10,1, 11.9,1,1, 20.982, 10561.323, 401.039, 52866.488 24/08/15,16:48:01,13,10,1, 11.9,1,1, 20.982, 10561.338, 401.017, 52866.539 24/08/15,16:48:01,14,10,1, 11.9,1,1, 20.982, 10561.313, 400.969, 52866.505 24/08/15,16:48:01,15,10,1, 11.9,1,1, 20.982, 10561.325, 400.979, 52866.422 24/08/15,16:48:01,16,10,1, 11.9,1,1, 20.982, 10561.307, 401.069, 52866.456 24/08/15,16:48:01,17,10,1, 11.9,1,1, 20.982, 10561.327, 401.026, 52866.466 24/08/15,16:48:01,18,10,1, 11.9,1,1, 20.982, 10561.327, 400.969, 52866.408 24/08/15,16:48:01,19,10,1, 11.9,1,1, 20.982, 10561.321, 400.991, 52866.464 24/08/15,16:48:02,00,10,1, 11.9,1,1, 20.978, 10561.315, 400.991, 52866.464 24/08/15,16:48:02,01,10,1, 11.9,1,1, 20.978, 10561.335, 401.033, 52866.481 24/08/15,16:48:02,02,10,1, 11.9,1,1, 20.978, 10561.330, 400.972, 52866.417 24/08/15,16:48:02,03,10,1, 11.9,1,1, 20.978, 10561.298, 400.958, 52866.391 24/08/15,16:48:02,04,10,1, 11.9,1,1, 20.978, 10561.287, 401.012, 52866.436 24/08/15,16:48:02,05,10,1, 11.9,1,1, 20.978, 10561.298, 401.033, 52866.476 24/08/15,16:48:02,06,10,1, 11.9,1,1, 20.978, 10561.300, 401.017, 52866.416 24/08/15,16:48:02,07,10,1, 11.9,1,1, 20.978, 10561.281, 400.984, 52866.394 24/08/15,16:48:02,08,10,1, 11.9,1,1, 20.978, 10561.268, 401.028, 52866.394 24/08/15,16:48:02,09,10,1, 11.9,1,1, 20.978, 10561.301, 401.041, 52866.455 24/08/15,16:48:02,10,10,1, 11.9,1,1, 20.978, 10561.298, 401.013, 52866.469 24/08/15,16:48:02,11,10,1, 11.9,1,1, 20.978, 10561.285, 400.991, 52866.481 24/08/15,16:48:02,12,10,1, 11.9,1,1, 20.978, 10561.304, 401.023, 52866.412 24/08/15,16:48:02,13,10,1, 11.9,1,1, 20.978, 10561.317, 401.043, 52866.484 24/08/15,16:48:02,14,10,1, 11.9,1,1, 20.978, 10561.286, 401.014, 52866.502 24/08/15,16:48:02,15,10,1, 11.9,1,1, 20.978, 10561.288, 401.003, 52866.377 24/08/15,16:48:02,16,10,1, 11.9,1,1, 20.978, 10561.286, 401.021, 52866.419 24/08/15,16:48:02,17,10,1, 11.9,1,1, 20.978, 10561.296, 401.022, 52866.436 24/08/15,16:48:02,18,10,1, 11.9,1,1, 20.978, 10561.303, 401.011, 52866.479 24/08/15,16:48:02,19,10,1, 11.9,1,1, 20.978, 10561.303, 400.971, 52866.454 24/08/15,16:48:03,00,10,1, 11.9,1,1, 20.985, 10561.298, 400.971, 52866.454 24/08/15,16:48:03,01,10,1, 11.9,1,1, 20.985, 10561.306, 401.048, 52866.469 24/08/15,16:48:03,02,10,1, 11.9,1,1, 20.985, 10561.303, 401.042, 52866.528 24/08/15,16:48:03,03,10,1, 11.9,1,1, 20.985, 10561.281, 400.991, 52866.421 24/08/15,16:48:03,04,10,1, 11.9,1,1, 20.985, 10561.267, 400.983, 52866.425 24/08/15,16:48:03,05,10,1, 11.9,1,1, 20.985, 10561.289, 401.011, 52866.455 24/08/15,16:48:03,06,10,1, 11.9,1,1, 20.985, 10561.302, 401.025, 52866.493 24/08/15,16:48:03,07,10,1, 11.9,1,1, 20.985, 10561.300, 400.996, 52866.449 24/08/15,16:48:03,08,10,1, 11.9,1,1, 20.985, 10561.299, 400.983, 52866.411 24/08/15,16:48:03,09,10,1, 11.9,1,1, 20.985, 10561.307, 401.019, 52866.475 24/08/15,16:48:03,10,10,1, 11.9,1,1, 20.985, 10561.279, 401.042, 52866.494 24/08/15,16:48:03,11,10,1, 11.9,1,1, 20.985, 10561.309, 401.019, 52866.474 24/08/15,16:48:03,12,10,1, 11.9,1,1, 20.985, 10561.282, 400.969, 52866.393 24/08/15,16:48:03,13,10,1, 11.9,1,1, 20.985, 10561.292, 401.014, 52866.465 24/08/15,16:48:03,14,10,1, 11.9,1,1, 20.985, 10561.300, 401.038, 52866.514 24/08/15,16:48:03,15,10,1, 11.9,1,1, 20.985, 10561.283, 401.007, 52866.441 24/08/15,16:48:03,16,10,1, 11.9,1,1, 20.985, 10561.253, 400.979, 52866.443 24/08/15,16:48:03,17,10,1, 11.9,1,1, 20.985, 10561.292, 401.004, 52866.453 24/08/15,16:48:03,18,10,1, 11.9,1,1, 20.985, 10561.291, 401.076, 52866.488 24/08/15,16:48:03,19,10,1, 11.9,1,1, 20.985, 10561.288, 401.038, 52866.479 24/08/15,16:48:04,00,10,1, 11.9,1,1, 20.981, 10561.281, 401.038, 52866.479 24/08/15,16:48:04,01,10,1, 11.9,1,1, 20.981, 10561.290, 400.990, 52866.428 24/08/15,16:48:04,02,10,1, 11.9,1,1, 20.981, 10561.293, 401.040, 52866.444 24/08/15,16:48:04,03,10,1, 11.9,1,1, 20.981, 10561.291, 401.027, 52866.464 24/08/15,16:48:04,04,10,1, 11.9,1,1, 20.981, 10561.287, 400.966, 52866.478 24/08/15,16:48:04,05,10,1, 11.9,1,1, 20.981, 10561.280, 400.971, 52866.442 24/08/15,16:48:04,06,10,1, 11.9,1,1, 20.981, 10561.287, 401.000, 52866.449 24/08/15,16:48:04,07,10,1, 11.9,1,1, 20.981, 10561.295, 401.039, 52866.508 24/08/15,16:48:04,08,10,1, 11.9,1,1, 20.981, 10561.298, 400.964, 52866.409 24/08/15,16:48:04,09,10,1, 11.9,1,1, 20.981, 10561.254, 400.961, 52866.465 24/08/15,16:48:04,10,10,1, 11.9,1,1, 20.981, 10561.283, 401.006, 52866.482 24/08/15,16:48:04,11,10,1, 11.9,1,1, 20.981, 10561.330, 401.028, 52866.498 24/08/15,16:48:04,12,10,1, 11.9,1,1, 20.981, 10561.301, 400.976, 52866.466 24/08/15,16:48:04,13,10,1, 11.9,1,1, 20.981, 10561.285, 400.968, 52866.444 24/08/15,16:48:04,14,10,1, 11.9,1,1, 20.981, 10561.281, 400.997, 52866.438 24/08/15,16:48:04,15,10,1, 11.9,1,1, 20.981, 10561.296, 401.019, 52866.507 24/08/15,16:48:04,16,10,1, 11.9,1,1, 20.981, 10561.290, 400.993, 52866.416 24/08/15,16:48:04,17,10,1, 11.9,1,1, 20.981, 10561.278, 400.987, 52866.498 24/08/15,16:48:04,18,10,1, 11.9,1,1, 20.981, 10561.252, 400.993, 52866.477 24/08/15,16:48:04,19,10,1, 11.9,1,1, 20.981, 10561.280, 401.014, 52866.475 24/08/15,16:48:05,00,10,1, 11.9,1,1, 20.980, 10561.273, 401.014, 52866.475 24/08/15,16:48:05,01,10,1, 11.9,1,1, 20.980, 10561.259, 400.957, 52866.461 24/08/15,16:48:05,02,10,1, 11.9,1,1, 20.980, 10561.265, 400.971, 52866.502 24/08/15,16:48:05,03,10,1, 11.9,1,1, 20.980, 10561.276, 401.039, 52866.473 24/08/15,16:48:05,04,10,1, 11.9,1,1, 20.980, 10561.269, 401.003, 52866.492 24/08/15,16:48:05,05,10,1, 11.9,1,1, 20.980, 10561.260, 400.951, 52866.441 24/08/15,16:48:05,06,10,1, 11.9,1,1, 20.980, 10561.253, 400.983, 52866.461 24/08/15,16:48:05,07,10,1, 11.9,1,1, 20.980, 10561.274, 401.015, 52866.476 24/08/15,16:48:05,08,10,1, 11.9,1,1, 20.980, 10561.293, 401.034, 52866.471 24/08/15,16:48:05,09,10,1, 11.9,1,1, 20.980, 10561.279, 400.977, 52866.454 24/08/15,16:48:05,10,10,1, 11.9,1,1, 20.980, 10561.261, 400.967, 52866.451 24/08/15,16:48:05,11,10,1, 11.9,1,1, 20.980, 10561.266, 400.992, 52866.480 24/08/15,16:48:05,12,10,1, 11.9,1,1, 20.980, 10561.296, 401.060, 52866.524 24/08/15,16:48:05,13,10,1, 11.9,1,1, 20.980, 10561.262, 400.985, 52866.449 24/08/15,16:48:05,14,10,1, 11.9,1,1, 20.980, 10561.265, 400.964, 52866.440 24/08/15,16:48:05,15,10,1, 11.9,1,1, 20.980, 10561.258, 401.026, 52866.488 24/08/15,16:48:05,16,10,1, 11.9,1,1, 20.980, 10561.268, 401.029, 52866.524 24/08/15,16:48:05,17,10,1, 11.9,1,1, 20.980, 10561.276, 400.996, 52866.518 24/08/15,16:48:05,18,10,1, 11.9,1,1, 20.980, 10561.261, 400.963, 52866.491 24/08/15,16:48:05,19,10,1, 11.9,1,1, 20.980, 10561.284, 401.010, 52866.477 24/08/15,16:48:06,00,10,1, 11.8,1,1, 20.982, 10561.281, 401.010, 52866.477 24/08/15,16:48:06,01,10,1, 11.8,1,1, 20.982, 10561.264, 401.029, 52866.456 24/08/15,16:48:06,02,10,1, 11.8,1,1, 20.982, 10561.262, 400.978, 52866.464 24/08/15,16:48:06,03,10,1, 11.8,1,1, 20.982, 10561.253, 400.999, 52866.423 24/08/15,16:48:06,04,10,1, 11.8,1,1, 20.982, 10561.264, 401.042, 52866.493 24/08/15,16:48:06,05,10,1, 11.8,1,1, 20.982, 10561.277, 401.010, 52866.536 24/08/15,16:48:06,06,10,1, 11.8,1,1, 20.982, 10561.250, 400.978, 52866.489 24/08/15,16:48:06,07,10,1, 11.8,1,1, 20.982, 10561.262, 400.968, 52866.489 24/08/15,16:48:06,08,10,1, 11.8,1,1, 20.982, 10561.247, 401.017, 52866.527 24/08/15,16:48:06,09,10,1, 11.8,1,1, 20.982, 10561.260, 401.017, 52866.551 24/08/15,16:48:06,10,10,1, 11.8,1,1, 20.982, 10561.266, 400.957, 52866.473 24/08/15,16:48:06,11,10,1, 11.8,1,1, 20.982, 10561.237, 400.994, 52866.423 24/08/15,16:48:06,12,10,1, 11.8,1,1, 20.982, 10561.253, 401.010, 52866.512 24/08/15,16:48:06,13,10,1, 11.8,1,1, 20.982, 10561.249, 401.017, 52866.468 24/08/15,16:48:06,14,10,1, 11.8,1,1, 20.982, 10561.243, 400.965, 52866.441 24/08/15,16:48:06,15,10,1, 11.8,1,1, 20.982, 10561.220, 400.961, 52866.438 24/08/15,16:48:06,16,10,1, 11.8,1,1, 20.982, 10561.245, 400.976, 52866.477 24/08/15,16:48:06,17,10,1, 11.8,1,1, 20.982, 10561.243, 401.014, 52866.491 24/08/15,16:48:06,18,10,1, 11.8,1,1, 20.982, 10561.238, 400.980, 52866.477 24/08/15,16:48:06,19,10,1, 11.8,1,1, 20.982, 10561.236, 400.984, 52866.428 24/08/15,16:48:07,00,10,1, 11.9,1,1, 20.981, 10561.231, 400.984, 52866.428 24/08/15,16:48:07,01,10,1, 11.9,1,1, 20.981, 10561.250, 401.042, 52866.503 24/08/15,16:48:07,02,10,1, 11.9,1,1, 20.981, 10561.243, 400.987, 52866.427 24/08/15,16:48:07,03,10,1, 11.9,1,1, 20.981, 10561.233, 400.934, 52866.438 24/08/15,16:48:07,04,10,1, 11.9,1,1, 20.981, 10561.239, 401.012, 52866.485 24/08/15,16:48:07,05,10,1, 11.9,1,1, 20.981, 10561.247, 401.014, 52866.467 24/08/15,16:48:07,06,10,1, 11.9,1,1, 20.981, 10561.240, 400.989, 52866.482 24/08/15,16:48:07,07,10,1, 11.9,1,1, 20.981, 10561.229, 400.974, 52866.409 24/08/15,16:48:07,08,10,1, 11.9,1,1, 20.981, 10561.255, 400.973, 52866.486 24/08/15,16:48:07,09,10,1, 11.9,1,1, 20.981, 10561.243, 401.038, 52866.464 24/08/15,16:48:07,10,10,1, 11.9,1,1, 20.981, 10561.236, 400.991, 52866.526 24/08/15,16:48:07,11,10,1, 11.9,1,1, 20.981, 10561.224, 400.984, 52866.466 24/08/15,16:48:07,12,10,1, 11.9,1,1, 20.981, 10561.214, 400.952, 52866.445 24/08/15,16:48:07,13,10,1, 11.9,1,1, 20.981, 10561.239, 401.014, 52866.485 24/08/15,16:48:07,14,10,1, 11.9,1,1, 20.981, 10561.239, 401.021, 52866.493 24/08/15,16:48:07,15,10,1, 11.9,1,1, 20.981, 10561.222, 400.978, 52866.481 24/08/15,16:48:07,16,10,1, 11.9,1,1, 20.981, 10561.228, 400.958, 52866.421 24/08/15,16:48:07,17,10,1, 11.9,1,1, 20.981, 10561.237, 400.999, 52866.463 24/08/15,16:48:07,18,10,1, 11.9,1,1, 20.981, 10561.218, 401.031, 52866.460 24/08/15,16:48:07,19,10,1, 11.9,1,1, 20.981, 10561.236, 401.011, 52866.455 24/08/15,16:48:08,00,10,1, 11.9,1,1, 20.982, 10561.231, 401.011, 52866.455 24/08/15,16:48:08,01,10,1, 11.9,1,1, 20.982, 10561.193, 401.004, 52866.471 24/08/15,16:48:08,02,10,1, 11.9,1,1, 20.982, 10561.243, 401.023, 52866.464 24/08/15,16:48:08,03,10,1, 11.9,1,1, 20.982, 10561.241, 400.995, 52866.433 24/08/15,16:48:08,04,10,1, 11.9,1,1, 20.982, 10561.233, 400.963, 52866.480 24/08/15,16:48:08,05,10,1, 11.9,1,1, 20.982, 10561.209, 400.971, 52866.447 24/08/15,16:48:08,06,10,1, 11.9,1,1, 20.982, 10561.219, 401.007, 52866.485 24/08/15,16:48:08,07,10,1, 11.9,1,1, 20.982, 10561.248, 400.994, 52866.500 24/08/15,16:48:08,08,10,1, 11.9,1,1, 20.982, 10561.221, 400.964, 52866.416 24/08/15,16:48:08,09,10,1, 11.9,1,1, 20.982, 10561.214, 400.990, 52866.481 24/08/15,16:48:08,10,10,1, 11.9,1,1, 20.982, 10561.240, 401.031, 52866.505 24/08/15,16:48:08,11,10,1, 11.9,1,1, 20.982, 10561.238, 400.998, 52866.535 24/08/15,16:48:08,12,10,1, 11.9,1,1, 20.982, 10561.242, 400.978, 52866.484 24/08/15,16:48:08,13,10,1, 11.9,1,1, 20.982, 10561.202, 400.987, 52866.425 24/08/15,16:48:08,14,10,1, 11.9,1,1, 20.982, 10561.219, 401.010, 52866.508 24/08/15,16:48:08,15,10,1, 11.9,1,1, 20.982, 10561.233, 401.007, 52866.458 24/08/15,16:48:08,16,10,1, 11.9,1,1, 20.982, 10561.213, 401.003, 52866.468 24/08/15,16:48:08,17,10,1, 11.9,1,1, 20.982, 10561.219, 400.968, 52866.438 24/08/15,16:48:08,18,10,1, 11.9,1,1, 20.982, 10561.235, 401.012, 52866.487 24/08/15,16:48:08,19,10,1, 11.9,1,1, 20.982, 10561.229, 401.026, 52866.480 24/08/15,16:48:09,00,10,1, 11.9,1,1, 20.983, 10561.223, 401.026, 52866.480 24/08/15,16:48:09,01,10,1, 11.9,1,1, 20.983, 10561.220, 400.948, 52866.391 24/08/15,16:48:09,02,10,1, 11.9,1,1, 20.983, 10561.223, 401.000, 52866.516 24/08/15,16:48:09,03,10,1, 11.9,1,1, 20.983, 10561.247, 401.027, 52866.453 24/08/15,16:48:09,04,10,1, 11.9,1,1, 20.983, 10561.242, 400.994, 52866.453 24/08/15,16:48:09,05,10,1, 11.9,1,1, 20.983, 10561.204, 400.973, 52866.417 24/08/15,16:48:09,06,10,1, 11.9,1,1, 20.983, 10561.231, 400.978, 52866.430 24/08/15,16:48:09,07,10,1, 11.9,1,1, 20.983, 10561.204, 401.017, 52866.531 24/08/15,16:48:09,08,10,1, 11.9,1,1, 20.983, 10561.238, 400.985, 52866.450 24/08/15,16:48:09,09,10,1, 11.9,1,1, 20.983, 10561.224, 400.963, 52866.407 24/08/15,16:48:09,10,10,1, 11.9,1,1, 20.983, 10561.201, 400.956, 52866.384 24/08/15,16:48:09,11,10,1, 11.9,1,1, 20.983, 10561.202, 401.037, 52866.480 24/08/15,16:48:09,12,10,1, 11.9,1,1, 20.983, 10561.224, 401.011, 52866.471 24/08/15,16:48:09,13,10,1, 11.9,1,1, 20.983, 10561.215, 400.987, 52866.427 24/08/15,16:48:09,14,10,1, 11.9,1,1, 20.983, 10561.207, 400.957, 52866.388 24/08/15,16:48:09,15,10,1, 11.9,1,1, 20.983, 10561.224, 401.025, 52866.515 24/08/15,16:48:09,16,10,1, 11.9,1,1, 20.983, 10561.235, 401.044, 52866.453 24/08/15,16:48:09,17,10,1, 11.9,1,1, 20.983, 10561.213, 400.991, 52866.470 24/08/15,16:48:09,18,10,1, 11.9,1,1, 20.983, 10561.228, 400.960, 52866.449 24/08/15,16:48:09,19,10,1, 11.9,1,1, 20.983, 10561.218, 401.003, 52866.467 24/08/15,16:48:10,00,10,1, 11.9,1,1, 20.982, 10561.215, 401.003, 52866.467 24/08/15,16:48:10,01,10,1, 11.9,1,1, 20.982, 10561.215, 400.990, 52866.443 24/08/15,16:48:10,02,10,1, 11.9,1,1, 20.982, 10561.199, 400.978, 52866.389 24/08/15,16:48:10,03,10,1, 11.9,1,1, 20.982, 10561.177, 400.994, 52866.456 24/08/15,16:48:10,04,10,1, 11.9,1,1, 20.982, 10561.213, 401.037, 52866.458 24/08/15,16:48:10,05,10,1, 11.9,1,1, 20.982, 10561.204, 401.018, 52866.466 24/08/15,16:48:10,06,10,1, 11.9,1,1, 20.982, 10561.202, 400.948, 52866.427 24/08/15,16:48:10,07,10,1, 11.9,1,1, 20.982, 10561.211, 400.968, 52866.394 24/08/15,16:48:10,08,10,1, 11.9,1,1, 20.982, 10561.231, 401.014, 52866.424 24/08/15,16:48:10,09,10,1, 11.9,1,1, 20.982, 10561.215, 400.996, 52866.415 24/08/15,16:48:10,10,10,1, 11.9,1,1, 20.982, 10561.206, 400.966, 52866.423 24/08/15,16:48:10,11,10,1, 11.9,1,1, 20.982, 10561.180, 400.975, 52866.381 24/08/15,16:48:10,12,10,1, 11.9,1,1, 20.982, 10561.205, 401.004, 52866.436 24/08/15,16:48:10,13,10,1, 11.9,1,1, 20.982, 10561.214, 401.013, 52866.480 24/08/15,16:48:10,14,10,1, 11.9,1,1, 20.982, 10561.192, 400.982, 52866.411 24/08/15,16:48:10,15,10,1, 11.9,1,1, 20.982, 10561.198, 400.967, 52866.376 24/08/15,16:48:10,16,10,1, 11.9,1,1, 20.982, 10561.210, 400.980, 52866.418 24/08/15,16:48:10,17,10,1, 11.9,1,1, 20.982, 10561.216, 401.017, 52866.434 24/08/15,16:48:10,18,10,1, 11.9,1,1, 20.982, 10561.215, 400.971, 52866.408 24/08/15,16:48:10,19,10,1, 11.9,1,1, 20.982, 10561.185, 400.927, 52866.400 24/08/15,16:48:11,00,10,1, 11.9,1,1, 20.982, 10561.181, 400.927, 52866.400 24/08/15,16:48:11,01,10,1, 11.9,1,1, 20.982, 10561.196, 401.019, 52866.486 24/08/15,16:48:11,02,10,1, 11.9,1,1, 20.982, 10561.186, 400.986, 52866.397 24/08/15,16:48:11,03,10,1, 11.9,1,1, 20.982, 10561.195, 400.959, 52866.384 24/08/15,16:48:11,04,10,1, 11.9,1,1, 20.982, 10561.176, 400.973, 52866.447 24/08/15,16:48:11,05,10,1, 11.9,1,1, 20.982, 10561.213, 400.994, 52866.428 24/08/15,16:48:11,06,10,1, 11.9,1,1, 20.982, 10561.210, 401.008, 52866.483 24/08/15,16:48:11,07,10,1, 11.9,1,1, 20.982, 10561.203, 400.952, 52866.356 24/08/15,16:48:11,08,10,1, 11.9,1,1, 20.982, 10561.206, 400.965, 52866.347 24/08/15,16:48:11,09,10,1, 11.9,1,1, 20.982, 10561.195, 400.997, 52866.410 24/08/15,16:48:11,10,10,1, 11.9,1,1, 20.982, 10561.189, 401.020, 52866.461 24/08/15,16:48:11,11,10,1, 11.9,1,1, 20.982, 10561.189, 400.979, 52866.409 24/08/15,16:48:11,12,10,1, 11.9,1,1, 20.982, 10561.176, 400.953, 52866.425 24/08/15,16:48:11,13,10,1, 11.9,1,1, 20.982, 10561.199, 401.002, 52866.365 24/08/15,16:48:11,14,10,1, 11.9,1,1, 20.982, 10561.208, 401.012, 52866.423 24/08/15,16:48:11,15,10,1, 11.9,1,1, 20.982, 10561.208, 400.977, 52866.449 24/08/15,16:48:11,16,10,1, 11.9,1,1, 20.982, 10561.165, 400.954, 52866.400 24/08/15,16:48:11,17,10,1, 11.9,1,1, 20.982, 10561.205, 400.968, 52866.356 24/08/15,16:48:11,18,10,1, 11.9,1,1, 20.982, 10561.190, 401.042, 52866.440 24/08/15,16:48:11,19,10,1, 11.9,1,1, 20.982, 10561.192, 401.004, 52866.423 24/08/15,16:48:12,00,09,1, 11.9,1,1, 20.978, 10561.190, 401.004, 52866.423 24/08/15,16:48:12,01,09,1, 11.9,1,1, 20.978, 10561.185, 400.955, 52866.406 24/08/15,16:48:12,02,09,1, 11.9,1,1, 20.978, 10561.202, 401.014, 52866.425 24/08/15,16:48:12,03,09,1, 11.9,1,1, 20.978, 10561.210, 401.000, 52866.463 24/08/15,16:48:12,04,09,1, 11.9,1,1, 20.978, 10561.194, 400.967, 52866.422 24/08/15,16:48:12,05,09,1, 11.9,1,1, 20.978, 10561.190, 400.958, 52866.406 24/08/15,16:48:12,06,09,1, 11.9,1,1, 20.978, 10561.203, 400.993, 52866.420 24/08/15,16:48:12,07,09,1, 11.9,1,1, 20.978, 10561.206, 400.984, 52866.389 24/08/15,16:48:12,08,09,1, 11.9,1,1, 20.978, 10561.212, 400.951, 52866.423 24/08/15,16:48:12,09,09,1, 11.9,1,1, 20.978, 10561.193, 400.953, 52866.421 24/08/15,16:48:12,10,09,1, 11.9,1,1, 20.978, 10561.198, 400.984, 52866.432 24/08/15,16:48:12,11,09,1, 11.9,1,1, 20.978, 10561.204, 401.013, 52866.436 24/08/15,16:48:12,12,09,1, 11.9,1,1, 20.978, 10561.187, 401.002, 52866.418 24/08/15,16:48:12,13,09,1, 11.9,1,1, 20.978, 10561.198, 400.946, 52866.416 24/08/15,16:48:12,14,09,1, 11.9,1,1, 20.978, 10561.196, 400.984, 52866.465 24/08/15,16:48:12,15,09,1, 11.9,1,1, 20.978, 10561.222, 401.013, 52866.498 24/08/15,16:48:12,16,09,1, 11.9,1,1, 20.978, 10561.221, 400.975, 52866.444 24/08/15,16:48:12,17,09,1, 11.9,1,1, 20.978, 10561.187, 400.937, 52866.440 24/08/15,16:48:12,18,09,1, 11.9,1,1, 20.978, 10561.192, 400.960, 52866.403 24/08/15,16:48:12,19,09,1, 11.9,1,1, 20.978, 10561.206, 401.021, 52866.447 24/08/15,16:48:13,00,09,1, 11.9,1,1, 20.981, 10561.198, 401.021, 52866.447 24/08/15,16:48:13,01,09,1, 11.9,1,1, 20.981, 10561.191, 400.960, 52866.380 24/08/15,16:48:13,02,09,1, 11.9,1,1, 20.981, 10561.201, 400.974, 52866.417 24/08/15,16:48:13,03,09,1, 11.9,1,1, 20.981, 10561.198, 401.006, 52866.451 24/08/15,16:48:13,04,09,1, 11.9,1,1, 20.981, 10561.190, 401.009, 52866.464 24/08/15,16:48:13,05,09,1, 11.9,1,1, 20.981, 10561.188, 400.966, 52866.433 24/08/15,16:48:13,06,09,1, 11.9,1,1, 20.981, 10561.182, 400.964, 52866.391 24/08/15,16:48:13,07,09,1, 11.9,1,1, 20.981, 10561.170, 400.988, 52866.454 24/08/15,16:48:13,08,09,1, 11.9,1,1, 20.981, 10561.220, 400.988, 52866.483 24/08/15,16:48:13,09,09,1, 11.9,1,1, 20.981, 10561.190, 400.969, 52866.429 24/08/15,16:48:13,10,09,1, 11.9,1,1, 20.981, 10561.166, 400.922, 52866.385 24/08/15,16:48:13,11,09,1, 11.9,1,1, 20.981, 10561.180, 400.998, 52866.474 24/08/15,16:48:13,12,09,1, 11.9,1,1, 20.981, 10561.181, 401.020, 52866.445 24/08/15,16:48:13,13,09,1, 11.9,1,1, 20.981, 10561.164, 400.983, 52866.434 24/08/15,16:48:13,14,09,1, 11.9,1,1, 20.981, 10561.176, 400.936, 52866.423 24/08/15,16:48:13,15,09,1, 11.9,1,1, 20.981, 10561.156, 400.953, 52866.414 24/08/15,16:48:13,16,09,1, 11.9,1,1, 20.981, 10561.169, 400.970, 52866.402 24/08/15,16:48:13,17,09,1, 11.9,1,1, 20.981, 10561.160, 400.961, 52866.440 24/08/15,16:48:13,18,09,1, 11.9,1,1, 20.981, 10561.155, 400.920, 52866.368 24/08/15,16:48:13,19,09,1, 11.9,1,1, 20.981, 10561.164, 400.972, 52866.406 24/08/15,16:48:14,00,09,1, 11.9,1,1, 20.984, 10561.156, 400.972, 52866.406 24/08/15,16:48:14,01,09,1, 11.9,1,1, 20.984, 10561.176, 400.963, 52866.428 24/08/15,16:48:14,02,09,1, 11.9,1,1, 20.984, 10561.165, 400.942, 52866.430 24/08/15,16:48:14,03,09,1, 11.9,1,1, 20.984, 10561.157, 400.934, 52866.414 24/08/15,16:48:14,04,09,1, 11.9,1,1, 20.984, 10561.170, 400.970, 52866.396 24/08/15,16:48:14,05,09,1, 11.9,1,1, 20.984, 10561.188, 400.991, 52866.448 24/08/15,16:48:14,06,09,1, 11.9,1,1, 20.984, 10561.159, 400.967, 52866.425 24/08/15,16:48:14,07,09,1, 11.9,1,1, 20.984, 10561.167, 400.931, 52866.405 24/08/15,16:48:14,08,09,1, 11.9,1,1, 20.984, 10561.161, 400.966, 52866.433 24/08/15,16:48:14,09,09,1, 11.9,1,1, 20.984, 10561.188, 400.996, 52866.458 24/08/15,16:48:14,10,09,1, 11.9,1,1, 20.984, 10561.161, 400.982, 52866.428 24/08/15,16:48:14,11,09,1, 11.9,1,1, 20.984, 10561.142, 400.925, 52866.438 24/08/15,16:48:14,12,09,1, 11.9,1,1, 20.984, 10561.139, 400.940, 52866.374 24/08/15,16:48:14,13,09,1, 11.9,1,1, 20.984, 10561.145, 400.965, 52866.433 24/08/15,16:48:14,14,09,1, 11.9,1,1, 20.984, 10561.164, 400.976, 52866.442 24/08/15,16:48:14,15,09,1, 11.9,1,1, 20.984, 10561.152, 400.935, 52866.423 24/08/15,16:48:14,16,09,1, 11.9,1,1, 20.984, 10561.154, 400.961, 52866.385 24/08/15,16:48:14,17,09,1, 11.9,1,1, 20.984, 10561.165, 400.976, 52866.452 24/08/15,16:48:14,18,09,1, 11.9,1,1, 20.984, 10561.179, 400.980, 52866.431 24/08/15,16:48:14,19,09,1, 11.9,1,1, 20.984, 10561.172, 400.928, 52866.418 24/08/15,16:48:15,00,09,1, 11.9,1,1, 20.980, 10561.165, 400.928, 52866.418 24/08/15,16:48:15,01,09,1, 11.9,1,1, 20.980, 10561.136, 400.972, 52866.394 24/08/15,16:48:15,02,09,1, 11.9,1,1, 20.980, 10561.188, 400.980, 52866.374 24/08/15,16:48:15,03,09,1, 11.9,1,1, 20.980, 10561.160, 400.943, 52866.427 24/08/15,16:48:15,04,09,1, 11.9,1,1, 20.980, 10561.150, 400.917, 52866.387 24/08/15,16:48:15,05,09,1, 11.9,1,1, 20.980, 10561.141, 400.961, 52866.401 24/08/15,16:48:15,06,09,1, 11.9,1,1, 20.980, 10561.157, 400.983, 52866.505 24/08/15,16:48:15,07,09,1, 11.9,1,1, 20.980, 10561.168, 400.955, 52866.480 24/08/15,16:48:15,08,09,1, 11.9,1,1, 20.980, 10561.142, 400.921, 52866.489 24/08/15,16:48:15,09,09,1, 11.9,1,1, 20.980, 10561.160, 400.948, 52866.368 24/08/15,16:48:15,10,09,1, 11.9,1,1, 20.980, 10561.167, 400.979, 52866.451 24/08/15,16:48:15,11,09,1, 11.9,1,1, 20.980, 10561.156, 400.988, 52866.419 24/08/15,16:48:15,12,09,1, 11.9,1,1, 20.980, 10561.148, 400.959, 52866.434 24/08/15,16:48:15,13,09,1, 11.9,1,1, 20.980, 10561.155, 400.947, 52866.418 24/08/15,16:48:15,14,09,1, 11.9,1,1, 20.980, 10561.152, 400.990, 52866.420 24/08/15,16:48:15,15,09,1, 11.9,1,1, 20.980, 10561.154, 401.003, 52866.473 24/08/15,16:48:15,16,09,1, 11.9,1,1, 20.980, 10561.144, 400.950, 52866.440 24/08/15,16:48:15,17,09,1, 11.9,1,1, 20.980, 10561.126, 400.956, 52866.372 24/08/15,16:48:15,18,09,1, 11.9,1,1, 20.980, 10561.144, 400.968, 52866.396 24/08/15,16:48:15,19,09,1, 11.9,1,1, 20.980, 10561.173, 401.004, 52866.475 24/08/15,16:48:16,00,10,1, 11.9,1,1, 20.983, 10561.165, 401.004, 52866.475 24/08/15,16:48:16,01,10,1, 11.9,1,1, 20.983, 10561.155, 400.938, 52866.440 24/08/15,16:48:16,02,10,1, 11.9,1,1, 20.983, 10561.156, 400.945, 52866.349 24/08/15,16:48:16,03,10,1, 11.9,1,1, 20.983, 10561.168, 400.988, 52866.475 24/08/15,16:48:16,04,10,1, 11.9,1,1, 20.983, 10561.142, 400.965, 52866.381 24/08/15,16:48:16,05,10,1, 11.9,1,1, 20.983, 10561.144, 400.947, 52866.424 24/08/15,16:48:16,06,10,1, 11.9,1,1, 20.983, 10561.128, 400.967, 52866.405 24/08/15,16:48:16,07,10,1, 11.9,1,1, 20.983, 10561.140, 401.015, 52866.434 24/08/15,16:48:16,08,10,1, 11.9,1,1, 20.983, 10561.143, 400.981, 52866.445 24/08/15,16:48:16,09,10,1, 11.9,1,1, 20.983, 10561.153, 400.939, 52866.404 24/08/15,16:48:16,10,10,1, 11.9,1,1, 20.983, 10561.138, 400.946, 52866.429 24/08/15,16:48:16,11,10,1, 11.9,1,1, 20.983, 10561.168, 400.982, 52866.414 24/08/15,16:48:16,12,10,1, 11.9,1,1, 20.983, 10561.152, 400.988, 52866.468 24/08/15,16:48:16,13,10,1, 11.9,1,1, 20.983, 10561.134, 400.965, 52866.449 24/08/15,16:48:16,14,10,1, 11.9,1,1, 20.983, 10561.123, 400.946, 52866.449 24/08/15,16:48:16,15,10,1, 11.9,1,1, 20.983, 10561.128, 400.955, 52866.390 24/08/15,16:48:16,16,10,1, 11.9,1,1, 20.983, 10561.152, 400.966, 52866.418 24/08/15,16:48:16,17,10,1, 11.9,1,1, 20.983, 10561.145, 400.949, 52866.414 24/08/15,16:48:16,18,10,1, 11.9,1,1, 20.983, 10561.143, 400.916, 52866.455 24/08/15,16:48:16,19,10,1, 11.9,1,1, 20.983, 10561.131, 400.946, 52866.400 24/08/15,16:48:17,00,10,1, 12.0,1,1, 20.980, 10561.131, 400.946, 52866.400 24/08/15,16:48:17,01,10,1, 12.0,1,1, 20.980, 10561.122, 400.954, 52866.460 24/08/15,16:48:17,02,10,1, 12.0,1,1, 20.980, 10561.123, 400.923, 52866.405 24/08/15,16:48:17,03,10,1, 12.0,1,1, 20.980, 10561.146, 400.947, 52866.404 24/08/15,16:48:17,04,10,1, 12.0,1,1, 20.980, 10561.141, 400.968, 52866.435 24/08/15,16:48:17,05,10,1, 12.0,1,1, 20.980, 10561.135, 400.992, 52866.406 24/08/15,16:48:17,06,10,1, 12.0,1,1, 20.980, 10561.137, 400.958, 52866.378 24/08/15,16:48:17,07,10,1, 12.0,1,1, 20.980, 10561.106, 400.911, 52866.385 24/08/15,16:48:17,08,10,1, 12.0,1,1, 20.980, 10561.124, 400.963, 52866.411 24/08/15,16:48:17,09,10,1, 12.0,1,1, 20.980, 10561.125, 400.971, 52866.397 24/08/15,16:48:17,10,10,1, 12.0,1,1, 20.980, 10561.120, 400.918, 52866.418 24/08/15,16:48:17,11,10,1, 12.0,1,1, 20.980, 10561.120, 400.927, 52866.393 24/08/15,16:48:17,12,10,1, 12.0,1,1, 20.980, 10561.144, 400.959, 52866.428 24/08/15,16:48:17,13,10,1, 12.0,1,1, 20.980, 10561.160, 400.978, 52866.446 24/08/15,16:48:17,14,10,1, 12.0,1,1, 20.980, 10561.126, 400.960, 52866.424 24/08/15,16:48:17,15,10,1, 12.0,1,1, 20.980, 10561.139, 400.946, 52866.409 24/08/15,16:48:17,16,10,1, 12.0,1,1, 20.980, 10561.129, 400.963, 52866.408 24/08/15,16:48:17,17,10,1, 12.0,1,1, 20.980, 10561.144, 400.959, 52866.415 24/08/15,16:48:17,18,10,1, 12.0,1,1, 20.980, 10561.144, 400.973, 52866.495 24/08/15,16:48:17,19,10,1, 12.0,1,1, 20.980, 10561.132, 400.919, 52866.350 24/08/15,16:48:18,00,09,1, 11.9,1,1, 20.984, 10561.131, 400.919, 52866.350 24/08/15,16:48:18,01,09,1, 11.9,1,1, 20.984, 10561.131, 400.977, 52866.484 24/08/15,16:48:18,02,09,1, 11.9,1,1, 20.984, 10561.117, 400.970, 52866.417 24/08/15,16:48:18,03,09,1, 11.9,1,1, 20.984, 10561.135, 400.935, 52866.431 24/08/15,16:48:18,04,09,1, 11.9,1,1, 20.984, 10561.109, 400.931, 52866.391 24/08/15,16:48:18,05,09,1, 11.9,1,1, 20.984, 10561.131, 400.960, 52866.413 24/08/15,16:48:18,06,09,1, 11.9,1,1, 20.984, 10561.149, 400.980, 52866.461 24/08/15,16:48:18,07,09,1, 11.9,1,1, 20.984, 10561.122, 400.942, 52866.371 24/08/15,16:48:18,08,09,1, 11.9,1,1, 20.984, 10561.123, 400.942, 52866.418 24/08/15,16:48:18,09,09,1, 11.9,1,1, 20.984, 10561.149, 400.967, 52866.403 24/08/15,16:48:18,10,09,1, 11.9,1,1, 20.984, 10561.134, 400.979, 52866.423 24/08/15,16:48:18,11,09,1, 11.9,1,1, 20.984, 10561.129, 400.952, 52866.369 24/08/15,16:48:18,12,09,1, 11.9,1,1, 20.984, 10561.104, 400.930, 52866.384 24/08/15,16:48:18,13,09,1, 11.9,1,1, 20.984, 10561.099, 400.937, 52866.369 24/08/15,16:48:18,14,09,1, 11.9,1,1, 20.984, 10561.125, 400.960, 52866.399 24/08/15,16:48:18,15,09,1, 11.9,1,1, 20.984, 10561.122, 400.973, 52866.418 24/08/15,16:48:18,16,09,1, 11.9,1,1, 20.984, 10561.109, 400.912, 52866.396 24/08/15,16:48:18,17,09,1, 11.9,1,1, 20.984, 10561.112, 400.916, 52866.421 24/08/15,16:48:18,18,09,1, 11.9,1,1, 20.984, 10561.117, 400.985, 52866.438 24/08/15,16:48:18,19,09,1, 11.9,1,1, 20.984, 10561.127, 400.979, 52866.380 24/08/15,16:48:19,00,09,1, 11.9,1,1, 20.984, 10561.123, 400.979, 52866.380 24/08/15,16:48:19,01,09,1, 11.9,1,1, 20.984, 10561.129, 400.923, 52866.376 24/08/15,16:48:19,02,09,1, 11.9,1,1, 20.984, 10561.116, 400.965, 52866.403 24/08/15,16:48:19,03,09,1, 11.9,1,1, 20.984, 10561.125, 400.962, 52866.404 24/08/15,16:48:19,04,09,1, 11.9,1,1, 20.984, 10561.104, 400.956, 52866.372 24/08/15,16:48:19,05,09,1, 11.9,1,1, 20.984, 10561.109, 400.912, 52866.395 24/08/15,16:48:19,06,09,1, 11.9,1,1, 20.984, 10561.120, 400.977, 52866.409 24/08/15,16:48:19,07,09,1, 11.9,1,1, 20.984, 10561.162, 400.983, 52866.421 24/08/15,16:48:19,08,09,1, 11.9,1,1, 20.984, 10561.120, 400.934, 52866.412 24/08/15,16:48:19,09,09,1, 11.9,1,1, 20.984, 10561.140, 400.938, 52866.420 24/08/15,16:48:19,10,09,1, 11.9,1,1, 20.984, 10561.126, 400.974, 52866.418 24/08/15,16:48:19,11,09,1, 11.9,1,1, 20.984, 10561.132, 400.997, 52866.413 24/08/15,16:48:19,12,09,1, 11.9,1,1, 20.984, 10561.162, 400.958, 52866.405 24/08/15,16:48:19,13,09,1, 11.9,1,1, 20.984, 10561.096, 400.929, 52866.387 24/08/15,16:48:19,14,09,1, 11.9,1,1, 20.984, 10561.109, 400.921, 52866.398 24/08/15,16:48:19,15,09,1, 11.9,1,1, 20.984, 10561.136, 400.976, 52866.433 24/08/15,16:48:19,16,09,1, 11.9,1,1, 20.984, 10561.108, 400.977, 52866.424 24/08/15,16:48:19,17,09,1, 11.9,1,1, 20.984, 10561.107, 400.920, 52866.352 24/08/15,16:48:19,18,09,1, 11.9,1,1, 20.984, 10561.104, 400.915, 52866.408 24/08/15,16:48:19,19,09,1, 11.9,1,1, 20.984, 10561.130, 400.956, 52866.360 24/08/15,16:48:20,00,09,1, 11.9,1,1, 20.982, 10561.123, 400.956, 52866.360 24/08/15,16:48:20,01,09,1, 11.9,1,1, 20.982, 10561.130, 400.901, 52866.409 24/08/15,16:48:20,02,09,1, 11.9,1,1, 20.982, 10561.112, 400.918, 52866.408 24/08/15,16:48:20,03,09,1, 11.9,1,1, 20.982, 10561.131, 400.944, 52866.415 24/08/15,16:48:20,04,09,1, 11.9,1,1, 20.982, 10561.141, 400.944, 52866.411 24/08/15,16:48:20,05,09,1, 11.9,1,1, 20.982, 10561.115, 400.932, 52866.413 24/08/15,16:48:20,06,09,1, 11.9,1,1, 20.982, 10561.116, 400.892, 52866.347 24/08/15,16:48:20,07,09,1, 11.9,1,1, 20.982, 10561.133, 400.939, 52866.427 24/08/15,16:48:20,08,09,1, 11.9,1,1, 20.982, 10561.154, 400.932, 52866.389 24/08/15,16:48:20,09,09,1, 11.9,1,1, 20.982, 10561.132, 400.939, 52866.420 24/08/15,16:48:20,10,09,1, 11.9,1,1, 20.982, 10561.119, 400.901, 52866.334 24/08/15,16:48:20,11,09,1, 11.9,1,1, 20.982, 10561.110, 400.903, 52866.391 24/08/15,16:48:20,12,09,1, 11.9,1,1, 20.982, 10561.136, 400.961, 52866.440 24/08/15,16:48:20,13,09,1, 11.9,1,1, 20.982, 10561.146, 400.948, 52866.374 24/08/15,16:48:20,14,09,1, 11.9,1,1, 20.982, 10561.144, 400.878, 52866.375 24/08/15,16:48:20,15,09,1, 11.9,1,1, 20.982, 10561.109, 400.926, 52866.394 24/08/15,16:48:20,16,09,1, 11.9,1,1, 20.982, 10561.138, 400.941, 52866.423 24/08/15,16:48:20,17,09,1, 11.9,1,1, 20.982, 10561.129, 400.945, 52866.441 24/08/15,16:48:20,18,09,1, 11.9,1,1, 20.982, 10561.124, 400.921, 52866.400 24/08/15,16:48:20,19,09,1, 11.9,1,1, 20.982, 10561.132, 400.926, 52866.366 24/08/15,16:48:21,00,10,1, 11.9,1,1, 20.986, 10561.131, 400.926, 52866.366 24/08/15,16:48:21,01,10,1, 11.9,1,1, 20.986, 10561.111, 400.984, 52866.438 24/08/15,16:48:21,02,10,1, 11.9,1,1, 20.986, 10561.120, 400.919, 52866.399 24/08/15,16:48:21,03,10,1, 11.9,1,1, 20.986, 10561.094, 400.901, 52866.370 24/08/15,16:48:21,04,10,1, 11.9,1,1, 20.986, 10561.121, 400.937, 52866.413 24/08/15,16:48:21,05,10,1, 11.9,1,1, 20.986, 10561.138, 400.956, 52866.452 24/08/15,16:48:21,06,10,1, 11.9,1,1, 20.986, 10561.116, 400.954, 52866.417 24/08/15,16:48:21,07,10,1, 11.9,1,1, 20.986, 10561.098, 400.920, 52866.372 24/08/15,16:48:21,08,10,1, 11.9,1,1, 20.986, 10561.102, 400.936, 52866.419 24/08/15,16:48:21,09,10,1, 11.9,1,1, 20.986, 10561.082, 400.969, 52866.457 24/08/15,16:48:21,10,10,1, 11.9,1,1, 20.986, 10561.095, 400.954, 52866.375 24/08/15,16:48:21,11,10,1, 11.9,1,1, 20.986, 10561.089, 400.915, 52866.448 24/08/15,16:48:21,12,10,1, 11.9,1,1, 20.986, 10561.079, 400.899, 52866.423 24/08/15,16:48:21,13,10,1, 11.9,1,1, 20.986, 10561.091, 400.934, 52866.446 24/08/15,16:48:21,14,10,1, 11.9,1,1, 20.986, 10561.099, 400.927, 52866.457 24/08/15,16:48:21,15,10,1, 11.9,1,1, 20.986, 10561.057, 400.904, 52866.405 24/08/15,16:48:21,16,10,1, 11.9,1,1, 20.986, 10561.100, 400.895, 52866.418 24/08/15,16:48:21,17,10,1, 11.9,1,1, 20.986, 10561.092, 400.928, 52866.456 24/08/15,16:48:21,18,10,1, 11.9,1,1, 20.986, 10561.116, 400.959, 52866.399 24/08/15,16:48:21,19,10,1, 11.9,1,1, 20.986, 10561.068, 400.919, 52866.392 24/08/15,16:48:22,00,11,1, 12.0,1,1, 20.983, 10561.064, 400.919, 52866.392 24/08/15,16:48:22,01,11,1, 12.0,1,1, 20.983, 10561.104, 400.923, 52866.399 24/08/15,16:48:22,02,11,1, 12.0,1,1, 20.983, 10561.082, 400.943, 52866.428 24/08/15,16:48:22,03,11,1, 12.0,1,1, 20.983, 10561.103, 400.931, 52866.384 24/08/15,16:48:22,04,11,1, 12.0,1,1, 20.983, 10561.081, 400.917, 52866.422 24/08/15,16:48:22,05,11,1, 12.0,1,1, 20.983, 10561.072, 400.923, 52866.402 24/08/15,16:48:22,06,11,1, 12.0,1,1, 20.983, 10561.122, 400.939, 52866.404 24/08/15,16:48:22,07,11,1, 12.0,1,1, 20.983, 10561.104, 400.913, 52866.408 24/08/15,16:48:22,08,11,1, 12.0,1,1, 20.983, 10561.098, 400.892, 52866.387 24/08/15,16:48:22,09,11,1, 12.0,1,1, 20.983, 10561.107, 400.874, 52866.380 24/08/15,16:48:22,10,11,1, 12.0,1,1, 20.983, 10561.089, 400.952, 52866.443 24/08/15,16:48:22,11,11,1, 12.0,1,1, 20.983, 10561.081, 400.961, 52866.465 24/08/15,16:48:22,12,11,1, 12.0,1,1, 20.983, 10561.105, 400.891, 52866.379 24/08/15,16:48:22,13,11,1, 12.0,1,1, 20.983, 10561.064, 400.910, 52866.355 24/08/15,16:48:22,14,11,1, 12.0,1,1, 20.983, 10561.090, 400.949, 52866.409 24/08/15,16:48:22,15,11,1, 12.0,1,1, 20.983, 10561.095, 400.941, 52866.389 24/08/15,16:48:22,16,11,1, 12.0,1,1, 20.983, 10561.065, 400.939, 52866.368 24/08/15,16:48:22,17,11,1, 12.0,1,1, 20.983, 10561.083, 400.897, 52866.362 24/08/15,16:48:22,18,11,1, 12.0,1,1, 20.983, 10561.087, 400.913, 52866.386 24/08/15,16:48:22,19,11,1, 12.0,1,1, 20.983, 10561.112, 400.953, 52866.422 24/08/15,16:48:23,00,10,1, 11.9,1,1, 20.983, 10561.106, 400.953, 52866.422 24/08/15,16:48:23,01,10,1, 11.9,1,1, 20.983, 10561.081, 400.888, 52866.376 24/08/15,16:48:23,02,10,1, 11.9,1,1, 20.983, 10561.094, 400.915, 52866.385 24/08/15,16:48:23,03,10,1, 11.9,1,1, 20.983, 10561.097, 400.940, 52866.420 24/08/15,16:48:23,04,10,1, 11.9,1,1, 20.983, 10561.111, 400.956, 52866.424 24/08/15,16:48:23,05,10,1, 11.9,1,1, 20.983, 10561.072, 400.887, 52866.434 24/08/15,16:48:23,06,10,1, 11.9,1,1, 20.983, 10561.086, 400.902, 52866.384 24/08/15,16:48:23,07,10,1, 11.9,1,1, 20.983, 10561.093, 400.921, 52866.354 24/08/15,16:48:23,08,10,1, 11.9,1,1, 20.983, 10561.109, 400.920, 52866.436 24/08/15,16:48:23,09,10,1, 11.9,1,1, 20.983, 10561.084, 400.905, 52866.391 24/08/15,16:48:23,10,10,1, 11.9,1,1, 20.983, 10561.076, 400.899, 52866.426 24/08/15,16:48:23,11,10,1, 11.9,1,1, 20.983, 10561.077, 400.943, 52866.411 24/08/15,16:48:23,12,10,1, 11.9,1,1, 20.983, 10561.106, 400.957, 52866.437 24/08/15,16:48:23,13,10,1, 11.9,1,1, 20.983, 10561.105, 400.913, 52866.336 24/08/15,16:48:23,14,10,1, 11.9,1,1, 20.983, 10561.054, 400.895, 52866.329 24/08/15,16:48:23,15,10,1, 11.9,1,1, 20.983, 10561.091, 400.927, 52866.347 24/08/15,16:48:23,16,10,1, 11.9,1,1, 20.983, 10561.104, 400.966, 52866.450 24/08/15,16:48:23,17,10,1, 11.9,1,1, 20.983, 10561.083, 400.910, 52866.415 24/08/15,16:48:23,18,10,1, 11.9,1,1, 20.983, 10561.090, 400.891, 52866.333 24/08/15,16:48:23,19,10,1, 11.9,1,1, 20.983, 10561.056, 400.897, 52866.357 24/08/15,16:48:24,00,10,1, 11.9,1,1, 20.981, 10561.048, 400.897, 52866.357 24/08/15,16:48:24,01,10,1, 11.9,1,1, 20.981, 10561.104, 400.944, 52866.444 24/08/15,16:48:24,02,10,1, 11.9,1,1, 20.981, 10561.080, 400.899, 52866.397 24/08/15,16:48:24,03,10,1, 11.9,1,1, 20.981, 10561.064, 400.930, 52866.429 24/08/15,16:48:24,04,10,1, 11.9,1,1, 20.981, 10561.093, 400.954, 52866.433 24/08/15,16:48:24,05,10,1, 11.9,1,1, 20.981, 10561.086, 400.924, 52866.417 24/08/15,16:48:24,06,10,1, 11.9,1,1, 20.981, 10561.101, 400.915, 52866.412 24/08/15,16:48:24,07,10,1, 11.9,1,1, 20.981, 10561.086, 400.910, 52866.371 24/08/15,16:48:24,08,10,1, 11.9,1,1, 20.981, 10561.066, 400.951, 52866.420 24/08/15,16:48:24,09,10,1, 11.9,1,1, 20.981, 10561.116, 400.958, 52866.421 24/08/15,16:48:24,10,10,1, 11.9,1,1, 20.981, 10561.079, 400.910, 52866.425 24/08/15,16:48:24,11,10,1, 11.9,1,1, 20.981, 10561.077, 400.895, 52866.416 24/08/15,16:48:24,12,10,1, 11.9,1,1, 20.981, 10561.070, 400.937, 52866.424 24/08/15,16:48:24,13,10,1, 11.9,1,1, 20.981, 10561.099, 400.950, 52866.460 24/08/15,16:48:24,14,10,1, 11.9,1,1, 20.981, 10561.078, 400.916, 52866.414 24/08/15,16:48:24,15,10,1, 11.9,1,1, 20.981, 10561.076, 400.879, 52866.384 24/08/15,16:48:24,16,10,1, 11.9,1,1, 20.981, 10561.069, 400.917, 52866.414 24/08/15,16:48:24,17,10,1, 11.9,1,1, 20.981, 10561.079, 400.948, 52866.414 24/08/15,16:48:24,18,10,1, 11.9,1,1, 20.981, 10561.086, 400.934, 52866.438 24/08/15,16:48:24,19,10,1, 11.9,1,1, 20.981, 10561.077, 400.905, 52866.404 24/08/15,16:48:25,00,11,1, 11.9,1,1, 20.981, 10561.073, 400.905, 52866.404 24/08/15,16:48:25,01,11,1, 11.9,1,1, 20.981, 10561.070, 400.951, 52866.421 24/08/15,16:48:25,02,11,1, 11.9,1,1, 20.981, 10561.064, 400.926, 52866.420 24/08/15,16:48:25,03,11,1, 11.9,1,1, 20.981, 10561.081, 400.902, 52866.365 24/08/15,16:48:25,04,11,1, 11.9,1,1, 20.981, 10561.059, 400.895, 52866.406 24/08/15,16:48:25,05,11,1, 11.9,1,1, 20.981, 10561.060, 400.933, 52866.375 24/08/15,16:48:25,06,11,1, 11.9,1,1, 20.981, 10561.083, 400.952, 52866.427 24/08/15,16:48:25,07,11,1, 11.9,1,1, 20.981, 10561.057, 400.925, 52866.423 24/08/15,16:48:25,08,11,1, 11.9,1,1, 20.981, 10561.073, 400.900, 52866.371 24/08/15,16:48:25,09,11,1, 11.9,1,1, 20.981, 10561.059, 400.930, 52866.397 24/08/15,16:48:25,10,11,1, 11.9,1,1, 20.981, 10561.069, 400.941, 52866.440 24/08/15,16:48:25,11,11,1, 11.9,1,1, 20.981, 10561.052, 400.917, 52866.423 24/08/15,16:48:25,12,11,1, 11.9,1,1, 20.981, 10561.055, 400.871, 52866.388 24/08/15,16:48:25,13,11,1, 11.9,1,1, 20.981, 10561.046, 400.914, 52866.425 24/08/15,16:48:25,14,11,1, 11.9,1,1, 20.981, 10561.063, 400.944, 52866.430 24/08/15,16:48:25,15,11,1, 11.9,1,1, 20.981, 10561.082, 400.924, 52866.448 24/08/15,16:48:25,16,11,1, 11.9,1,1, 20.981, 10561.063, 400.885, 52866.418 24/08/15,16:48:25,17,11,1, 11.9,1,1, 20.981, 10561.042, 400.883, 52866.399 24/08/15,16:48:25,18,11,1, 11.9,1,1, 20.981, 10561.071, 400.945, 52866.427 24/08/15,16:48:25,19,11,1, 11.9,1,1, 20.981, 10561.057, 400.925, 52866.412 24/08/15,16:48:26,00,11,1, 12.0,1,1, 20.984, 10561.056, 400.925, 52866.412 24/08/15,16:48:26,01,11,1, 12.0,1,1, 20.984, 10561.046, 400.873, 52866.388 24/08/15,16:48:26,02,11,1, 12.0,1,1, 20.984, 10561.066, 400.914, 52866.412 24/08/15,16:48:26,03,11,1, 12.0,1,1, 20.984, 10561.039, 400.946, 52866.454 24/08/15,16:48:26,04,11,1, 12.0,1,1, 20.984, 10561.061, 400.897, 52866.383 24/08/15,16:48:26,05,11,1, 12.0,1,1, 20.984, 10561.038, 400.876, 52866.357 24/08/15,16:48:26,06,11,1, 12.0,1,1, 20.984, 10561.044, 400.923, 52866.385 24/08/15,16:48:26,07,11,1, 12.0,1,1, 20.984, 10561.062, 400.923, 52866.435 24/08/15,16:48:26,08,11,1, 12.0,1,1, 20.984, 10561.053, 400.926, 52866.448 24/08/15,16:48:26,09,11,1, 12.0,1,1, 20.984, 10561.050, 400.894, 52866.365 24/08/15,16:48:26,10,11,1, 12.0,1,1, 20.984, 10561.047, 400.867, 52866.393 24/08/15,16:48:26,11,11,1, 12.0,1,1, 20.984, 10561.066, 400.915, 52866.424 24/08/15,16:48:26,12,11,1, 12.0,1,1, 20.984, 10561.063, 400.919, 52866.487 24/08/15,16:48:26,13,11,1, 12.0,1,1, 20.984, 10561.048, 400.871, 52866.410 24/08/15,16:48:26,14,11,1, 12.0,1,1, 20.984, 10561.027, 400.872, 52866.421 24/08/15,16:48:26,15,11,1, 12.0,1,1, 20.984, 10561.064, 400.910, 52866.450 24/08/15,16:48:26,16,11,1, 12.0,1,1, 20.984, 10561.045, 400.936, 52866.435 24/08/15,16:48:26,17,11,1, 12.0,1,1, 20.984, 10561.059, 400.892, 52866.406 24/08/15,16:48:26,18,11,1, 12.0,1,1, 20.984, 10561.072, 400.869, 52866.370 24/08/15,16:48:26,19,11,1, 12.0,1,1, 20.984, 10561.029, 400.905, 52866.378 24/08/15,16:48:27,00,11,1, 11.9,1,1, 20.981, 10561.023, 400.905, 52866.378 24/08/15,16:48:27,01,11,1, 11.9,1,1, 20.981, 10561.041, 400.899, 52866.385 24/08/15,16:48:27,02,11,1, 11.9,1,1, 20.981, 10561.059, 400.868, 52866.376 24/08/15,16:48:27,03,11,1, 11.9,1,1, 20.981, 10561.052, 400.879, 52866.390 24/08/15,16:48:27,04,11,1, 11.9,1,1, 20.981, 10561.058, 400.921, 52866.450 24/08/15,16:48:27,05,11,1, 11.9,1,1, 20.981, 10561.071, 400.894, 52866.380 24/08/15,16:48:27,06,11,1, 11.9,1,1, 20.981, 10561.063, 400.862, 52866.396 24/08/15,16:48:27,07,11,1, 11.9,1,1, 20.981, 10561.028, 400.883, 52866.328 24/08/15,16:48:27,08,11,1, 11.9,1,1, 20.981, 10561.081, 400.900, 52866.406 24/08/15,16:48:27,09,11,1, 11.9,1,1, 20.981, 10561.049, 400.908, 52866.401 24/08/15,16:48:27,10,11,1, 11.9,1,1, 20.981, 10561.072, 400.869, 52866.384 24/08/15,16:48:27,11,11,1, 11.9,1,1, 20.981, 10561.044, 400.884, 52866.366 24/08/15,16:48:27,12,11,1, 11.9,1,1, 20.981, 10561.064, 400.898, 52866.404 24/08/15,16:48:27,13,11,1, 11.9,1,1, 20.981, 10561.087, 400.917, 52866.461 24/08/15,16:48:27,14,11,1, 11.9,1,1, 20.981, 10561.097, 400.878, 52866.427 24/08/15,16:48:27,15,11,1, 11.9,1,1, 20.981, 10561.060, 400.861, 52866.386 24/08/15,16:48:27,16,11,1, 11.9,1,1, 20.981, 10561.072, 400.882, 52866.397 24/08/15,16:48:27,17,11,1, 11.9,1,1, 20.981, 10561.098, 400.918, 52866.449 24/08/15,16:48:27,18,11,1, 11.9,1,1, 20.981, 10561.075, 400.878, 52866.433 24/08/15,16:48:27,19,11,1, 11.9,1,1, 20.981, 10561.061, 400.858, 52866.402 24/08/15,16:48:28,00,10,1, 12.0,1,1, 20.983, 10561.056, 400.858, 52866.402 24/08/15,16:48:28,01,10,1, 12.0,1,1, 20.983, 10561.091, 400.924, 52866.458 24/08/15,16:48:28,02,10,1, 12.0,1,1, 20.983, 10561.071, 400.896, 52866.428 24/08/15,16:48:28,03,10,1, 12.0,1,1, 20.983, 10561.053, 400.854, 52866.388 24/08/15,16:48:28,04,10,1, 12.0,1,1, 20.983, 10561.042, 400.866, 52866.374 24/08/15,16:48:28,05,10,1, 12.0,1,1, 20.983, 10561.040, 400.931, 52866.407 24/08/15,16:48:28,06,10,1, 12.0,1,1, 20.983, 10561.064, 400.915, 52866.449 24/08/15,16:48:28,07,10,1, 12.0,1,1, 20.983, 10561.061, 400.893, 52866.374 24/08/15,16:48:28,08,10,1, 12.0,1,1, 20.983, 10561.011, 400.861, 52866.318 24/08/15,16:48:28,09,10,1, 12.0,1,1, 20.983, 10561.019, 400.918, 52866.437 24/08/15,16:48:28,10,10,1, 12.0,1,1, 20.983, 10561.058, 400.936, 52866.480 24/08/15,16:48:28,11,10,1, 12.0,1,1, 20.983, 10561.053, 400.890, 52866.362 24/08/15,16:48:28,12,10,1, 12.0,1,1, 20.983, 10561.043, 400.862, 52866.302 24/08/15,16:48:28,13,10,1, 12.0,1,1, 20.983, 10561.015, 400.932, 52866.393 24/08/15,16:48:28,14,10,1, 12.0,1,1, 20.983, 10561.039, 400.949, 52866.445 24/08/15,16:48:28,15,10,1, 12.0,1,1, 20.983, 10561.053, 400.916, 52866.419 24/08/15,16:48:28,16,10,1, 12.0,1,1, 20.983, 10561.048, 400.889, 52866.399 24/08/15,16:48:28,17,10,1, 12.0,1,1, 20.983, 10561.044, 400.905, 52866.368 24/08/15,16:48:28,18,10,1, 12.0,1,1, 20.983, 10561.061, 400.937, 52866.354 24/08/15,16:48:28,19,10,1, 12.0,1,1, 20.983, 10561.028, 400.913, 52866.485 24/08/15,16:48:29,00,10,1, 11.9,1,1, 20.981, 10561.023, 400.913, 52866.485 24/08/15,16:48:29,01,10,1, 11.9,1,1, 20.981, 10561.052, 400.869, 52866.411 24/08/15,16:48:29,02,10,1, 11.9,1,1, 20.981, 10561.048, 400.935, 52866.398 24/08/15,16:48:29,03,10,1, 11.9,1,1, 20.981, 10561.059, 400.905, 52866.387 24/08/15,16:48:29,04,10,1, 11.9,1,1, 20.981, 10561.032, 400.881, 52866.335 24/08/15,16:48:29,05,10,1, 11.9,1,1, 20.981, 10561.021, 400.895, 52866.390 24/08/15,16:48:29,06,10,1, 11.9,1,1, 20.981, 10561.019, 400.931, 52866.433 24/08/15,16:48:29,07,10,1, 11.9,1,1, 20.981, 10561.051, 400.922, 52866.360 24/08/15,16:48:29,08,10,1, 11.9,1,1, 20.981, 10561.038, 400.913, 52866.345 24/08/15,16:48:29,09,10,1, 11.9,1,1, 20.981, 10561.000, 400.884, 52866.383 24/08/15,16:48:29,10,10,1, 11.9,1,1, 20.981, 10561.032, 400.890, 52866.330 24/08/15,16:48:29,11,10,1, 11.9,1,1, 20.981, 10561.033, 400.928, 52866.382 24/08/15,16:48:29,12,10,1, 11.9,1,1, 20.981, 10561.019, 400.925, 52866.402 24/08/15,16:48:29,13,10,1, 11.9,1,1, 20.981, 10561.004, 400.864, 52866.320 24/08/15,16:48:29,14,10,1, 11.9,1,1, 20.981, 10560.994, 400.920, 52866.397 24/08/15,16:48:29,15,10,1, 11.9,1,1, 20.981, 10561.032, 400.928, 52866.425 24/08/15,16:48:29,16,10,1, 11.9,1,1, 20.981, 10561.028, 400.904, 52866.356 24/08/15,16:48:29,17,10,1, 11.9,1,1, 20.981, 10561.014, 400.863, 52866.383 24/08/15,16:48:29,18,10,1, 11.9,1,1, 20.981, 10561.026, 400.880, 52866.363 24/08/15,16:48:29,19,10,1, 11.9,1,1, 20.981, 10561.026, 400.915, 52866.393 24/08/15,16:48:30,00,10,1, 11.9,1,1, 20.982, 10561.023, 400.915, 52866.393 24/08/15,16:48:30,01,10,1, 11.9,1,1, 20.982, 10561.021, 400.868, 52866.377 24/08/15,16:48:30,02,10,1, 11.9,1,1, 20.982, 10561.021, 400.858, 52866.378 24/08/15,16:48:30,03,10,1, 11.9,1,1, 20.982, 10561.034, 400.913, 52866.390 24/08/15,16:48:30,04,10,1, 11.9,1,1, 20.982, 10561.015, 400.911, 52866.410 24/08/15,16:48:30,05,10,1, 11.9,1,1, 20.982, 10561.040, 400.873, 52866.385 24/08/15,16:48:30,06,10,1, 11.9,1,1, 20.982, 10561.024, 400.851, 52866.363 24/08/15,16:48:30,07,10,1, 11.9,1,1, 20.982, 10561.025, 400.899, 52866.392 24/08/15,16:48:30,08,10,1, 11.9,1,1, 20.982, 10561.053, 400.943, 52866.378 24/08/15,16:48:30,09,10,1, 11.9,1,1, 20.982, 10561.033, 400.898, 52866.364 24/08/15,16:48:30,10,10,1, 11.9,1,1, 20.982, 10561.016, 400.869, 52866.361 24/08/15,16:48:30,11,10,1, 11.9,1,1, 20.982, 10561.041, 400.884, 52866.358 24/08/15,16:48:30,12,10,1, 11.9,1,1, 20.982, 10561.038, 400.919, 52866.440 24/08/15,16:48:30,13,10,1, 11.9,1,1, 20.982, 10561.030, 400.919, 52866.399 24/08/15,16:48:30,14,10,1, 11.9,1,1, 20.982, 10561.014, 400.885, 52866.374 24/08/15,16:48:30,15,10,1, 11.9,1,1, 20.982, 10561.017, 400.879, 52866.405 24/08/15,16:48:30,16,10,1, 11.9,1,1, 20.982, 10561.032, 400.928, 52866.408 24/08/15,16:48:30,17,10,1, 11.9,1,1, 20.982, 10561.051, 400.941, 52866.419 24/08/15,16:48:30,18,10,1, 11.9,1,1, 20.982, 10561.028, 400.891, 52866.412 24/08/15,16:48:30,19,10,1, 11.9,1,1, 20.982, 10560.993, 400.870, 52866.353 24/08/15,16:48:31,00,10,1, 11.9,1,1, 20.987, 10560.989, 400.870, 52866.353 24/08/15,16:48:31,01,10,1, 11.9,1,1, 20.987, 10561.031, 400.934, 52866.413 24/08/15,16:48:31,02,10,1, 11.9,1,1, 20.987, 10561.010, 400.894, 52866.378 24/08/15,16:48:31,03,10,1, 11.9,1,1, 20.987, 10561.010, 400.891, 52866.414 24/08/15,16:48:31,04,10,1, 11.9,1,1, 20.987, 10561.013, 400.887, 52866.399 24/08/15,16:48:31,05,10,1, 11.9,1,1, 20.987, 10561.028, 400.923, 52866.441 24/08/15,16:48:31,06,10,1, 11.9,1,1, 20.987, 10561.033, 400.918, 52866.406 24/08/15,16:48:31,07,10,1, 11.9,1,1, 20.987, 10561.035, 400.859, 52866.355 24/08/15,16:48:31,08,10,1, 11.9,1,1, 20.987, 10561.010, 400.909, 52866.396 24/08/15,16:48:31,09,10,1, 11.9,1,1, 20.987, 10561.036, 400.927, 52866.428 24/08/15,16:48:31,10,10,1, 11.9,1,1, 20.987, 10561.017, 400.926, 52866.352 24/08/15,16:48:31,11,10,1, 11.9,1,1, 20.987, 10561.007, 400.874, 52866.425 24/08/15,16:48:31,12,10,1, 11.9,1,1, 20.987, 10560.997, 400.885, 52866.423 24/08/15,16:48:31,13,10,1, 11.9,1,1, 20.987, 10561.000, 400.910, 52866.420 24/08/15,16:48:31,14,10,1, 11.9,1,1, 20.987, 10561.018, 400.933, 52866.339 24/08/15,16:48:31,15,10,1, 11.9,1,1, 20.987, 10561.027, 400.875, 52866.414 24/08/15,16:48:31,16,10,1, 11.9,1,1, 20.987, 10561.021, 400.855, 52866.294 24/08/15,16:48:31,17,10,1, 11.9,1,1, 20.987, 10561.004, 400.902, 52866.392 24/08/15,16:48:31,18,10,1, 11.9,1,1, 20.987, 10561.013, 400.918, 52866.407 24/08/15,16:48:31,19,10,1, 11.9,1,1, 20.987, 10561.016, 400.882, 52866.376 24/08/15,16:48:32,00,09,1, 12.0,1,1, 20.986, 10561.014, 400.882, 52866.376 24/08/15,16:48:32,01,09,1, 12.0,1,1, 20.986, 10560.985, 400.882, 52866.360 24/08/15,16:48:32,02,09,1, 12.0,1,1, 20.986, 10561.004, 400.921, 52866.422 24/08/15,16:48:32,03,09,1, 12.0,1,1, 20.986, 10561.012, 400.901, 52866.360 24/08/15,16:48:32,04,09,1, 12.0,1,1, 20.986, 10560.986, 400.859, 52866.354 24/08/15,16:48:32,05,09,1, 12.0,1,1, 20.986, 10560.971, 400.880, 52866.343 24/08/15,16:48:32,06,09,1, 12.0,1,1, 20.986, 10560.987, 400.897, 52866.391 24/08/15,16:48:32,07,09,1, 12.0,1,1, 20.986, 10561.011, 400.907, 52866.401 24/08/15,16:48:32,08,09,1, 12.0,1,1, 20.986, 10560.983, 400.865, 52866.312 24/08/15,16:48:32,09,09,1, 12.0,1,1, 20.986, 10560.975, 400.856, 52866.390 24/08/15,16:48:32,10,09,1, 12.0,1,1, 20.986, 10560.990, 400.905, 52866.427 24/08/15,16:48:32,11,09,1, 12.0,1,1, 20.986, 10560.994, 400.934, 52866.453 24/08/15,16:48:32,12,09,1, 12.0,1,1, 20.986, 10560.997, 400.874, 52866.431 24/08/15,16:48:32,13,09,1, 12.0,1,1, 20.986, 10560.986, 400.855, 52866.334 24/08/15,16:48:32,14,09,1, 12.0,1,1, 20.986, 10560.970, 400.909, 52866.358 24/08/15,16:48:32,15,09,1, 12.0,1,1, 20.986, 10560.981, 400.925, 52866.369 24/08/15,16:48:32,16,09,1, 12.0,1,1, 20.986, 10560.994, 400.880, 52866.391 24/08/15,16:48:32,17,09,1, 12.0,1,1, 20.986, 10560.976, 400.861, 52866.345 24/08/15,16:48:32,18,09,1, 12.0,1,1, 20.986, 10560.987, 400.884, 52866.412 24/08/15,16:48:32,19,09,1, 12.0,1,1, 20.986, 10560.984, 400.919, 52866.364 24/08/15,16:48:33,00,09,1, 11.9,1,1, 20.981, 10560.981, 400.919, 52866.364 24/08/15,16:48:33,01,09,1, 11.9,1,1, 20.981, 10560.980, 400.867, 52866.315 24/08/15,16:48:33,02,09,1, 11.9,1,1, 20.981, 10560.989, 400.864, 52866.348 24/08/15,16:48:33,03,09,1, 11.9,1,1, 20.981, 10560.997, 400.925, 52866.373 24/08/15,16:48:33,04,09,1, 11.9,1,1, 20.981, 10560.980, 400.935, 52866.432 24/08/15,16:48:33,05,09,1, 11.9,1,1, 20.981, 10560.955, 400.868, 52866.388 24/08/15,16:48:33,06,09,1, 11.9,1,1, 20.981, 10560.959, 400.833, 52866.334 24/08/15,16:48:33,07,09,1, 11.9,1,1, 20.981, 10560.970, 400.900, 52866.419 24/08/15,16:48:33,08,09,1, 11.9,1,1, 20.981, 10561.006, 400.915, 52866.427 24/08/15,16:48:33,09,09,1, 11.9,1,1, 20.981, 10561.002, 400.904, 52866.429 24/08/15,16:48:33,10,09,1, 11.9,1,1, 20.981, 10560.987, 400.860, 52866.387 24/08/15,16:48:33,11,09,1, 11.9,1,1, 20.981, 10560.981, 400.888, 52866.348 24/08/15,16:48:33,12,09,1, 11.9,1,1, 20.981, 10560.971, 400.917, 52866.382 24/08/15,16:48:33,13,09,1, 11.9,1,1, 20.981, 10560.989, 400.877, 52866.415 24/08/15,16:48:33,14,09,1, 11.9,1,1, 20.981, 10560.980, 400.840, 52866.340 24/08/15,16:48:33,15,09,1, 11.9,1,1, 20.981, 10560.964, 400.869, 52866.329 24/08/15,16:48:33,16,09,1, 11.9,1,1, 20.981, 10561.001, 400.898, 52866.382 24/08/15,16:48:33,17,09,1, 11.9,1,1, 20.981, 10560.980, 400.923, 52866.397 24/08/15,16:48:33,18,09,1, 11.9,1,1, 20.981, 10560.990, 400.875, 52866.380 24/08/15,16:48:33,19,09,1, 11.9,1,1, 20.981, 10560.974, 400.843, 52866.381 24/08/15,16:48:34,00,09,1, 12.0,1,1, 20.983, 10560.973, 400.843, 52866.381 24/08/15,16:48:34,01,09,1, 12.0,1,1, 20.983, 10560.976, 400.907, 52866.351 24/08/15,16:48:34,02,09,1, 12.0,1,1, 20.983, 10560.972, 400.870, 52866.358 24/08/15,16:48:34,03,09,1, 12.0,1,1, 20.983, 10560.979, 400.856, 52866.320 24/08/15,16:48:34,04,09,1, 12.0,1,1, 20.983, 10560.955, 400.868, 52866.375 24/08/15,16:48:34,05,09,1, 12.0,1,1, 20.983, 10560.983, 400.908, 52866.403 24/08/15,16:48:34,06,09,1, 12.0,1,1, 20.983, 10560.977, 400.889, 52866.365 24/08/15,16:48:34,07,09,1, 12.0,1,1, 20.983, 10560.960, 400.835, 52866.325 24/08/15,16:48:34,08,09,1, 12.0,1,1, 20.983, 10560.977, 400.866, 52866.325 24/08/15,16:48:34,09,09,1, 12.0,1,1, 20.983, 10560.999, 400.901, 52866.362 24/08/15,16:48:34,10,09,1, 12.0,1,1, 20.983, 10560.991, 400.881, 52866.346 24/08/15,16:48:34,11,09,1, 12.0,1,1, 20.983, 10560.947, 400.869, 52866.379 24/08/15,16:48:34,12,09,1, 12.0,1,1, 20.983, 10560.958, 400.890, 52866.404 24/08/15,16:48:34,13,09,1, 12.0,1,1, 20.983, 10560.976, 400.903, 52866.351 24/08/15,16:48:34,14,09,1, 12.0,1,1, 20.983, 10561.003, 400.896, 52866.416 24/08/15,16:48:34,15,09,1, 12.0,1,1, 20.983, 10560.964, 400.875, 52866.397 24/08/15,16:48:34,16,09,1, 12.0,1,1, 20.983, 10560.971, 400.853, 52866.338 24/08/15,16:48:34,17,09,1, 12.0,1,1, 20.983, 10560.949, 400.883, 52866.437 24/08/15,16:48:34,18,09,1, 12.0,1,1, 20.983, 10560.975, 400.899, 52866.381 24/08/15,16:48:34,19,09,1, 12.0,1,1, 20.983, 10560.982, 400.879, 52866.406 24/08/15,16:48:35,00,09,1, 11.9,1,1, 20.979, 10560.981, 400.879, 52866.406 24/08/15,16:48:35,01,09,1, 11.9,1,1, 20.979, 10560.976, 400.861, 52866.331 24/08/15,16:48:35,02,09,1, 11.9,1,1, 20.979, 10560.992, 400.899, 52866.336 24/08/15,16:48:35,03,09,1, 11.9,1,1, 20.979, 10560.967, 400.893, 52866.379 24/08/15,16:48:35,04,09,1, 11.9,1,1, 20.979, 10560.963, 400.857, 52866.359 24/08/15,16:48:35,05,09,1, 11.9,1,1, 20.979, 10560.971, 400.867, 52866.363 24/08/15,16:48:35,06,09,1, 11.9,1,1, 20.979, 10560.979, 400.896, 52866.358 24/08/15,16:48:35,07,09,1, 11.9,1,1, 20.979, 10560.981, 400.907, 52866.396 24/08/15,16:48:35,08,09,1, 11.9,1,1, 20.979, 10560.969, 400.853, 52866.328 24/08/15,16:48:35,09,09,1, 11.9,1,1, 20.979, 10560.945, 400.842, 52866.314 24/08/15,16:48:35,10,09,1, 11.9,1,1, 20.979, 10560.959, 400.892, 52866.368 24/08/15,16:48:35,11,09,1, 11.9,1,1, 20.979, 10560.989, 400.894, 52866.352 24/08/15,16:48:35,12,09,1, 11.9,1,1, 20.979, 10560.985, 400.866, 52866.346 24/08/15,16:48:35,13,09,1, 11.9,1,1, 20.979, 10560.974, 400.851, 52866.389 24/08/15,16:48:35,14,09,1, 11.9,1,1, 20.979, 10560.982, 400.873, 52866.297 24/08/15,16:48:35,15,09,1, 11.9,1,1, 20.979, 10560.974, 400.906, 52866.355 24/08/15,16:48:35,16,09,1, 11.9,1,1, 20.979, 10560.956, 400.868, 52866.345 24/08/15,16:48:35,17,09,1, 11.9,1,1, 20.979, 10560.927, 400.864, 52866.419 24/08/15,16:48:35,18,09,1, 11.9,1,1, 20.979, 10560.946, 400.866, 52866.370 24/08/15,16:48:35,19,09,1, 11.9,1,1, 20.979, 10560.962, 400.898, 52866.362 24/08/15,16:48:36,00,10,1, 11.9,1,1, 20.983, 10560.956, 400.898, 52866.362 24/08/15,16:48:36,01,10,1, 11.9,1,1, 20.983, 10560.943, 400.854, 52866.360 24/08/15,16:48:36,02,10,1, 11.9,1,1, 20.983, 10560.961, 400.837, 52866.310 24/08/15,16:48:36,03,10,1, 11.9,1,1, 20.983, 10560.946, 400.894, 52866.422 24/08/15,16:48:36,04,10,1, 11.9,1,1, 20.983, 10560.959, 400.912, 52866.448 24/08/15,16:48:36,05,10,1, 11.9,1,1, 20.983, 10560.951, 400.868, 52866.382 24/08/15,16:48:36,06,10,1, 11.9,1,1, 20.983, 10560.961, 400.876, 52866.317 24/08/15,16:48:36,07,10,1, 11.9,1,1, 20.983, 10560.968, 400.877, 52866.344 24/08/15,16:48:36,08,10,1, 11.9,1,1, 20.983, 10560.981, 400.921, 52866.325 24/08/15,16:48:36,09,10,1, 11.9,1,1, 20.983, 10560.959, 400.908, 52866.443 24/08/15,16:48:36,10,10,1, 11.9,1,1, 20.983, 10560.941, 400.847, 52866.385 24/08/15,16:48:36,11,10,1, 11.9,1,1, 20.983, 10560.933, 400.851, 52866.335 24/08/15,16:48:36,12,10,1, 11.9,1,1, 20.983, 10560.956, 400.903, 52866.396 24/08/15,16:48:36,13,10,1, 11.9,1,1, 20.983, 10560.976, 400.898, 52866.356 24/08/15,16:48:36,14,10,1, 11.9,1,1, 20.983, 10560.963, 400.873, 52866.295 24/08/15,16:48:36,15,10,1, 11.9,1,1, 20.983, 10560.962, 400.846, 52866.299 24/08/15,16:48:36,16,10,1, 11.9,1,1, 20.983, 10560.953, 400.901, 52866.314 24/08/15,16:48:36,17,10,1, 11.9,1,1, 20.983, 10560.946, 400.893, 52866.311 24/08/15,16:48:36,18,10,1, 11.9,1,1, 20.983, 10560.925, 400.854, 52866.341 24/08/15,16:48:36,19,10,1, 11.9,1,1, 20.983, 10560.928, 400.835, 52866.359 24/08/15,16:48:37,00,09,1, 11.9,1,1, 20.982, 10560.923, 400.835, 52866.359 24/08/15,16:48:37,01,09,1, 11.9,1,1, 20.982, 10560.970, 400.888, 52866.431 24/08/15,16:48:37,02,09,1, 11.9,1,1, 20.982, 10560.960, 400.867, 52866.361 24/08/15,16:48:37,03,09,1, 11.9,1,1, 20.982, 10560.936, 400.830, 52866.361 24/08/15,16:48:37,04,09,1, 11.9,1,1, 20.982, 10560.944, 400.859, 52866.297 24/08/15,16:48:37,05,09,1, 11.9,1,1, 20.982, 10560.947, 400.901, 52866.434 24/08/15,16:48:37,06,09,1, 11.9,1,1, 20.982, 10560.926, 400.881, 52866.356 24/08/15,16:48:37,07,09,1, 11.9,1,1, 20.982, 10560.965, 400.815, 52866.326 24/08/15,16:48:37,08,09,1, 11.9,1,1, 20.982, 10560.929, 400.850, 52866.331 24/08/15,16:48:37,09,09,1, 11.9,1,1, 20.982, 10560.935, 400.889, 52866.366 24/08/15,16:48:37,10,09,1, 11.9,1,1, 20.982, 10560.972, 400.879, 52866.370 24/08/15,16:48:37,11,09,1, 11.9,1,1, 20.982, 10560.921, 400.835, 52866.285 24/08/15,16:48:37,12,09,1, 11.9,1,1, 20.982, 10560.913, 400.846, 52866.336 24/08/15,16:48:37,13,09,1, 11.9,1,1, 20.982, 10560.927, 400.862, 52866.357 24/08/15,16:48:37,14,09,1, 11.9,1,1, 20.982, 10560.971, 400.899, 52866.366 24/08/15,16:48:37,15,09,1, 11.9,1,1, 20.982, 10560.940, 400.847, 52866.359 24/08/15,16:48:37,16,09,1, 11.9,1,1, 20.982, 10560.938, 400.817, 52866.363 24/08/15,16:48:37,17,09,1, 11.9,1,1, 20.982, 10560.948, 400.871, 52866.422 24/08/15,16:48:37,18,09,1, 11.9,1,1, 20.982, 10560.962, 400.884, 52866.448 24/08/15,16:48:37,19,09,1, 11.9,1,1, 20.982, 10560.929, 400.873, 52866.324 24/08/15,16:48:38,00,10,1, 11.9,1,1, 20.984, 10560.923, 400.873, 52866.324 24/08/15,16:48:38,01,10,1, 11.9,1,1, 20.984, 10560.916, 400.844, 52866.360 24/08/15,16:48:38,02,10,1, 11.9,1,1, 20.984, 10560.937, 400.879, 52866.335 24/08/15,16:48:38,03,10,1, 11.9,1,1, 20.984, 10560.946, 400.872, 52866.375 24/08/15,16:48:38,04,10,1, 11.9,1,1, 20.984, 10560.926, 400.845, 52866.298 24/08/15,16:48:38,05,10,1, 11.9,1,1, 20.984, 10560.903, 400.855, 52866.295 24/08/15,16:48:38,06,10,1, 11.9,1,1, 20.984, 10560.935, 400.885, 52866.382 24/08/15,16:48:38,07,10,1, 11.9,1,1, 20.984, 10560.954, 400.896, 52866.416 24/08/15,16:48:38,08,10,1, 11.9,1,1, 20.984, 10560.933, 400.839, 52866.314 24/08/15,16:48:38,09,10,1, 11.9,1,1, 20.984, 10560.936, 400.839, 52866.341 24/08/15,16:48:38,10,10,1, 11.9,1,1, 20.984, 10560.945, 400.848, 52866.376 24/08/15,16:48:38,11,10,1, 11.9,1,1, 20.984, 10560.933, 400.896, 52866.392 24/08/15,16:48:38,12,10,1, 11.9,1,1, 20.984, 10560.948, 400.858, 52866.364 24/08/15,16:48:38,13,10,1, 11.9,1,1, 20.984, 10560.923, 400.826, 52866.328 24/08/15,16:48:38,14,10,1, 11.9,1,1, 20.984, 10560.903, 400.840, 52866.356 24/08/15,16:48:38,15,10,1, 11.9,1,1, 20.984, 10560.931, 400.884, 52866.359 24/08/15,16:48:38,16,10,1, 11.9,1,1, 20.984, 10560.938, 400.888, 52866.357 24/08/15,16:48:38,17,10,1, 11.9,1,1, 20.984, 10560.901, 400.842, 52866.336 24/08/15,16:48:38,18,10,1, 11.9,1,1, 20.984, 10560.927, 400.849, 52866.355 24/08/15,16:48:38,19,10,1, 11.9,1,1, 20.984, 10560.937, 400.883, 52866.371 24/08/15,16:48:39,00,10,1, 11.9,1,1, 20.985, 10560.931, 400.883, 52866.371 24/08/15,16:48:39,01,10,1, 11.9,1,1, 20.985, 10560.958, 400.843, 52866.329 24/08/15,16:48:39,02,10,1, 11.9,1,1, 20.985, 10560.964, 400.824, 52866.349 24/08/15,16:48:39,03,10,1, 11.9,1,1, 20.985, 10560.932, 400.870, 52866.399 24/08/15,16:48:39,04,10,1, 11.9,1,1, 20.985, 10560.940, 400.902, 52866.418 24/08/15,16:48:39,05,10,1, 11.9,1,1, 20.985, 10560.933, 400.896, 52866.423 24/08/15,16:48:39,06,10,1, 11.9,1,1, 20.985, 10560.939, 400.836, 52866.344 24/08/15,16:48:39,07,10,1, 11.9,1,1, 20.985, 10560.918, 400.858, 52866.300 24/08/15,16:48:39,08,10,1, 11.9,1,1, 20.985, 10560.923, 400.902, 52866.378 24/08/15,16:48:39,09,10,1, 11.9,1,1, 20.985, 10560.926, 400.880, 52866.355 24/08/15,16:48:39,10,10,1, 11.9,1,1, 20.985, 10560.927, 400.827, 52866.321 24/08/15,16:48:39,11,10,1, 11.9,1,1, 20.985, 10560.896, 400.837, 52866.322 24/08/15,16:48:39,12,10,1, 11.9,1,1, 20.985, 10560.925, 400.885, 52866.384 24/08/15,16:48:39,13,10,1, 11.9,1,1, 20.985, 10560.958, 400.896, 52866.361 24/08/15,16:48:39,14,10,1, 11.9,1,1, 20.985, 10560.941, 400.871, 52866.367 24/08/15,16:48:39,15,10,1, 11.9,1,1, 20.985, 10560.943, 400.833, 52866.337 24/08/15,16:48:39,16,10,1, 11.9,1,1, 20.985, 10560.921, 400.880, 52866.325 24/08/15,16:48:39,17,10,1, 11.9,1,1, 20.985, 10560.922, 400.880, 52866.374 24/08/15,16:48:39,18,10,1, 11.9,1,1, 20.985, 10560.918, 400.863, 52866.349 24/08/15,16:48:39,19,10,1, 11.9,1,1, 20.985, 10560.946, 400.832, 52866.344 24/08/15,16:48:40,00,10,1, 11.9,1,1, 20.984, 10560.939, 400.832, 52866.344 24/08/15,16:48:40,01,10,1, 11.9,1,1, 20.984, 10560.938, 400.902, 52866.381 24/08/15,16:48:40,02,10,1, 11.9,1,1, 20.984, 10560.923, 400.869, 52866.278 24/08/15,16:48:40,03,10,1, 11.9,1,1, 20.984, 10560.917, 400.836, 52866.303 24/08/15,16:48:40,04,10,1, 11.9,1,1, 20.984, 10560.910, 400.851, 52866.306 24/08/15,16:48:40,05,10,1, 11.9,1,1, 20.984, 10560.935, 400.876, 52866.363 24/08/15,16:48:40,06,10,1, 11.9,1,1, 20.984, 10560.941, 400.873, 52866.408 24/08/15,16:48:40,07,10,1, 11.9,1,1, 20.984, 10560.906, 400.837, 52866.351 24/08/15,16:48:40,08,10,1, 11.9,1,1, 20.984, 10560.882, 400.835, 52866.317 24/08/15,16:48:40,09,10,1, 11.9,1,1, 20.984, 10560.909, 400.872, 52866.344 24/08/15,16:48:40,10,10,1, 11.9,1,1, 20.984, 10560.932, 400.864, 52866.298 24/08/15,16:48:40,11,10,1, 11.9,1,1, 20.984, 10560.914, 400.863, 52866.365 24/08/15,16:48:40,12,10,1, 11.9,1,1, 20.984, 10560.899, 400.802, 52866.220 24/08/15,16:48:40,13,10,1, 11.9,1,1, 20.984, 10560.907, 400.853, 52866.309 24/08/15,16:48:40,14,10,1, 11.9,1,1, 20.984, 10560.922, 400.899, 52866.372 24/08/15,16:48:40,15,10,1, 11.9,1,1, 20.984, 10560.932, 400.849, 52866.351 24/08/15,16:48:40,16,10,1, 11.9,1,1, 20.984, 10560.918, 400.821, 52866.288 24/08/15,16:48:40,17,10,1, 11.9,1,1, 20.984, 10560.900, 400.837, 52866.339 24/08/15,16:48:40,18,10,1, 11.9,1,1, 20.984, 10560.921, 400.887, 52866.355 24/08/15,16:48:40,19,10,1, 11.9,1,1, 20.984, 10560.932, 400.847, 52866.392 24/08/15,16:48:41,00,10,1, 11.9,1,1, 20.983, 10560.931, 400.847, 52866.392 24/08/15,16:48:41,01,10,1, 11.9,1,1, 20.983, 10560.918, 400.840, 52866.253 24/08/15,16:48:41,02,10,1, 11.9,1,1, 20.983, 10560.902, 400.849, 52866.344 24/08/15,16:48:41,03,10,1, 11.9,1,1, 20.983, 10560.928, 400.871, 52866.412 24/08/15,16:48:41,04,10,1, 11.9,1,1, 20.983, 10560.916, 400.829, 52866.359 24/08/15,16:48:41,05,10,1, 11.9,1,1, 20.983, 10560.883, 400.837, 52866.297 24/08/15,16:48:41,06,10,1, 11.9,1,1, 20.983, 10560.911, 400.865, 52866.297 24/08/15,16:48:41,07,10,1, 11.9,1,1, 20.983, 10560.933, 400.890, 52866.305 24/08/15,16:48:41,08,10,1, 11.9,1,1, 20.983, 10560.931, 400.856, 52866.359 24/08/15,16:48:41,09,10,1, 11.9,1,1, 20.983, 10560.893, 400.831, 52866.324 24/08/15,16:48:41,10,10,1, 11.9,1,1, 20.983, 10560.929, 400.889, 52866.364 24/08/15,16:48:41,11,10,1, 11.9,1,1, 20.983, 10560.928, 400.864, 52866.369 24/08/15,16:48:41,12,10,1, 11.9,1,1, 20.983, 10560.926, 400.868, 52866.337 24/08/15,16:48:41,13,10,1, 11.9,1,1, 20.983, 10560.903, 400.826, 52866.326 24/08/15,16:48:41,14,10,1, 11.9,1,1, 20.983, 10560.912, 400.859, 52866.328 24/08/15,16:48:41,15,10,1, 11.9,1,1, 20.983, 10560.894, 400.907, 52866.321 24/08/15,16:48:41,16,10,1, 11.9,1,1, 20.983, 10560.905, 400.885, 52866.360 24/08/15,16:48:41,17,10,1, 11.9,1,1, 20.983, 10560.887, 400.862, 52866.302 24/08/15,16:48:41,18,10,1, 11.9,1,1, 20.983, 10560.892, 400.833, 52866.322 24/08/15,16:48:41,19,10,1, 11.9,1,1, 20.983, 10560.901, 400.885, 52866.351 24/08/15,16:48:42,00,10,1, 11.9,1,1, 20.981, 10560.898, 400.885, 52866.351 24/08/15,16:48:42,01,10,1, 11.9,1,1, 20.981, 10560.898, 400.823, 52866.368 24/08/15,16:48:42,02,10,1, 11.9,1,1, 20.981, 10560.908, 400.819, 52866.277 24/08/15,16:48:42,03,10,1, 11.9,1,1, 20.981, 10560.915, 400.834, 52866.338 24/08/15,16:48:42,04,10,1, 11.9,1,1, 20.981, 10560.878, 400.865, 52866.327 24/08/15,16:48:42,05,10,1, 11.9,1,1, 20.981, 10560.888, 400.857, 52866.313 24/08/15,16:48:42,06,10,1, 11.9,1,1, 20.981, 10560.898, 400.815, 52866.347 24/08/15,16:48:42,07,10,1, 11.9,1,1, 20.981, 10560.873, 400.848, 52866.367 24/08/15,16:48:42,08,10,1, 11.9,1,1, 20.981, 10560.883, 400.869, 52866.321 24/08/15,16:48:42,09,10,1, 11.9,1,1, 20.981, 10560.884, 400.847, 52866.316 24/08/15,16:48:42,10,10,1, 11.9,1,1, 20.981, 10560.874, 400.796, 52866.355 24/08/15,16:48:42,11,10,1, 11.9,1,1, 20.981, 10560.887, 400.847, 52866.307 24/08/15,16:48:42,12,10,1, 11.9,1,1, 20.981, 10560.890, 400.879, 52866.348 24/08/15,16:48:42,13,10,1, 11.9,1,1, 20.981, 10560.900, 400.833, 52866.398 24/08/15,16:48:42,14,10,1, 11.9,1,1, 20.981, 10560.881, 400.834, 52866.267 24/08/15,16:48:42,15,10,1, 11.9,1,1, 20.981, 10560.875, 400.821, 52866.293 24/08/15,16:48:42,16,10,1, 11.9,1,1, 20.981, 10560.878, 400.874, 52866.289 24/08/15,16:48:42,17,10,1, 11.9,1,1, 20.981, 10560.884, 400.858, 52866.331 24/08/15,16:48:42,18,10,1, 11.9,1,1, 20.981, 10560.865, 400.839, 52866.329 24/08/15,16:48:42,19,10,1, 11.9,1,1, 20.981, 10560.858, 400.819, 52866.287 24/08/15,16:48:43,00,10,1, 11.9,1,1, 20.981, 10560.856, 400.819, 52866.287 24/08/15,16:48:43,01,10,1, 11.9,1,1, 20.981, 10560.890, 400.885, 52866.360 24/08/15,16:48:43,02,10,1, 11.9,1,1, 20.981, 10560.875, 400.854, 52866.309 24/08/15,16:48:43,03,10,1, 11.9,1,1, 20.981, 10560.865, 400.838, 52866.340 24/08/15,16:48:43,04,10,1, 11.9,1,1, 20.981, 10560.870, 400.845, 52866.328 24/08/15,16:48:43,05,10,1, 11.9,1,1, 20.981, 10560.892, 400.900, 52866.349 24/08/15,16:48:43,06,10,1, 11.9,1,1, 20.981, 10560.898, 400.861, 52866.299 24/08/15,16:48:43,07,10,1, 11.9,1,1, 20.981, 10560.854, 400.848, 52866.336 24/08/15,16:48:43,08,10,1, 11.9,1,1, 20.981, 10560.863, 400.835, 52866.324 24/08/15,16:48:43,09,10,1, 11.9,1,1, 20.981, 10560.880, 400.854, 52866.335 24/08/15,16:48:43,10,10,1, 11.9,1,1, 20.981, 10560.892, 400.884, 52866.288 24/08/15,16:48:43,11,10,1, 11.9,1,1, 20.981, 10560.885, 400.834, 52866.300 24/08/15,16:48:43,12,10,1, 11.9,1,1, 20.981, 10560.847, 400.825, 52866.240 24/08/15,16:48:43,13,10,1, 11.9,1,1, 20.981, 10560.882, 400.886, 52866.382 24/08/15,16:48:43,14,10,1, 11.9,1,1, 20.981, 10560.896, 400.902, 52866.305 24/08/15,16:48:43,15,10,1, 11.9,1,1, 20.981, 10560.860, 400.811, 52866.254 24/08/15,16:48:43,16,10,1, 11.9,1,1, 20.981, 10560.864, 400.817, 52866.314 24/08/15,16:48:43,17,10,1, 11.9,1,1, 20.981, 10560.873, 400.874, 52866.336 24/08/15,16:48:43,18,10,1, 11.9,1,1, 20.981, 10560.885, 400.900, 52866.336 24/08/15,16:48:43,19,10,1, 11.9,1,1, 20.981, 10560.891, 400.826, 52866.321 24/08/15,16:48:44,00,10,1, 11.9,1,1, 20.988, 10560.889, 400.826, 52866.321 24/08/15,16:48:44,01,10,1, 11.9,1,1, 20.988, 10560.870, 400.832, 52866.273 24/08/15,16:48:44,02,10,1, 11.9,1,1, 20.988, 10560.875, 400.888, 52866.377 24/08/15,16:48:44,03,10,1, 11.9,1,1, 20.988, 10560.884, 400.861, 52866.301 24/08/15,16:48:44,04,10,1, 11.9,1,1, 20.988, 10560.876, 400.844, 52866.321 24/08/15,16:48:44,05,10,1, 11.9,1,1, 20.988, 10560.871, 400.842, 52866.294 24/08/15,16:48:44,06,10,1, 11.9,1,1, 20.988, 10560.869, 400.879, 52866.301 24/08/15,16:48:44,07,10,1, 11.9,1,1, 20.988, 10560.877, 400.843, 52866.341 24/08/15,16:48:44,08,10,1, 11.9,1,1, 20.988, 10560.875, 400.834, 52866.296 24/08/15,16:48:44,09,10,1, 11.9,1,1, 20.988, 10560.871, 400.843, 52866.295 24/08/15,16:48:44,10,10,1, 11.9,1,1, 20.988, 10560.878, 400.880, 52866.349 24/08/15,16:48:44,11,10,1, 11.9,1,1, 20.988, 10560.868, 400.845, 52866.360 24/08/15,16:48:44,12,10,1, 11.9,1,1, 20.988, 10560.845, 400.846, 52866.343 24/08/15,16:48:44,13,10,1, 11.9,1,1, 20.988, 10560.869, 400.836, 52866.283 24/08/15,16:48:44,14,10,1, 11.9,1,1, 20.988, 10560.850, 400.870, 52866.345 24/08/15,16:48:44,15,10,1, 11.9,1,1, 20.988, 10560.886, 400.888, 52866.307 24/08/15,16:48:44,16,10,1, 11.9,1,1, 20.988, 10560.856, 400.844, 52866.340 24/08/15,16:48:44,17,10,1, 11.9,1,1, 20.988, 10560.869, 400.826, 52866.301 24/08/15,16:48:44,18,10,1, 11.9,1,1, 20.988, 10560.869, 400.859, 52866.338 24/08/15,16:48:44,19,10,1, 11.9,1,1, 20.988, 10560.876, 400.901, 52866.321 24/08/15,16:48:45,00,10,1, 11.9,1,1, 20.985, 10560.873, 400.901, 52866.321 24/08/15,16:48:45,01,10,1, 11.9,1,1, 20.985, 10560.857, 400.841, 52866.312 24/08/15,16:48:45,02,10,1, 11.9,1,1, 20.985, 10560.858, 400.862, 52866.285 24/08/15,16:48:45,03,10,1, 11.9,1,1, 20.985, 10560.885, 400.868, 52866.386 24/08/15,16:48:45,04,10,1, 11.9,1,1, 20.985, 10560.846, 400.856, 52866.297 24/08/15,16:48:45,05,10,1, 11.9,1,1, 20.985, 10560.826, 400.831, 52866.322 24/08/15,16:48:45,06,10,1, 11.9,1,1, 20.985, 10560.824, 400.839, 52866.307 24/08/15,16:48:45,07,10,1, 11.9,1,1, 20.985, 10560.850, 400.889, 52866.322 24/08/15,16:48:45,08,10,1, 11.9,1,1, 20.985, 10560.867, 400.899, 52866.282 24/08/15,16:48:45,09,10,1, 11.9,1,1, 20.985, 10560.830, 400.834, 52866.331 24/08/15,16:48:45,10,10,1, 11.9,1,1, 20.985, 10560.834, 400.827, 52866.264 24/08/15,16:48:45,11,10,1, 11.9,1,1, 20.985, 10560.867, 400.893, 52866.307 24/08/15,16:48:45,12,10,1, 11.9,1,1, 20.985, 10560.845, 400.898, 52866.316 24/08/15,16:48:45,13,10,1, 11.9,1,1, 20.985, 10560.859, 400.862, 52866.298 24/08/15,16:48:45,14,10,1, 11.9,1,1, 20.985, 10560.845, 400.854, 52866.271 24/08/15,16:48:45,15,10,1, 11.9,1,1, 20.985, 10560.862, 400.904, 52866.343 24/08/15,16:48:45,16,10,1, 11.9,1,1, 20.985, 10560.849, 400.901, 52866.354 24/08/15,16:48:45,17,10,1, 11.9,1,1, 20.985, 10560.858, 400.865, 52866.353 24/08/15,16:48:45,18,10,1, 11.9,1,1, 20.985, 10560.809, 400.827, 52866.298 24/08/15,16:48:45,19,10,1, 11.9,1,1, 20.985, 10560.829, 400.885, 52866.297 24/08/15,16:48:46,00,10,1, 11.9,1,1, 20.984, 10560.822, 400.885, 52866.297 24/08/15,16:48:46,01,10,1, 11.9,1,1, 20.984, 10560.840, 400.882, 52866.355 24/08/15,16:48:46,02,10,1, 11.9,1,1, 20.984, 10560.825, 400.816, 52866.361 24/08/15,16:48:46,03,10,1, 11.9,1,1, 20.984, 10560.838, 400.855, 52866.308 24/08/15,16:48:46,04,10,1, 11.9,1,1, 20.984, 10560.843, 400.905, 52866.313 24/08/15,16:48:46,05,10,1, 11.9,1,1, 20.984, 10560.862, 400.883, 52866.341 24/08/15,16:48:46,06,10,1, 11.9,1,1, 20.984, 10560.833, 400.839, 52866.301 24/08/15,16:48:46,07,10,1, 11.9,1,1, 20.984, 10560.835, 400.845, 52866.265 24/08/15,16:48:46,08,10,1, 11.9,1,1, 20.984, 10560.833, 400.899, 52866.361 24/08/15,16:48:46,09,10,1, 11.9,1,1, 20.984, 10560.865, 400.907, 52866.325 24/08/15,16:48:46,10,10,1, 11.9,1,1, 20.984, 10560.849, 400.871, 52866.287 24/08/15,16:48:46,11,10,1, 11.9,1,1, 20.984, 10560.818, 400.852, 52866.323 24/08/15,16:48:46,12,10,1, 11.9,1,1, 20.984, 10560.834, 400.877, 52866.295 24/08/15,16:48:46,13,10,1, 11.9,1,1, 20.984, 10560.817, 400.924, 52866.291 24/08/15,16:48:46,14,10,1, 11.9,1,1, 20.984, 10560.823, 400.861, 52866.318 24/08/15,16:48:46,15,10,1, 11.9,1,1, 20.984, 10560.831, 400.844, 52866.314 24/08/15,16:48:46,16,10,1, 11.9,1,1, 20.984, 10560.812, 400.864, 52866.281 24/08/15,16:48:46,17,10,1, 11.9,1,1, 20.984, 10560.817, 400.884, 52866.343 24/08/15,16:48:46,18,10,1, 11.9,1,1, 20.984, 10560.846, 400.898, 52866.317 24/08/15,16:48:46,19,10,1, 11.9,1,1, 20.984, 10560.806, 400.872, 52866.320 24/08/15,16:48:47,00,10,1, 11.8,1,1, 20.980, 10560.806, 400.872, 52866.320 24/08/15,16:48:47,01,10,1, 11.8,1,1, 20.980, 10560.840, 400.883, 52866.322 24/08/15,16:48:47,02,10,1, 11.8,1,1, 20.980, 10560.817, 400.903, 52866.344 24/08/15,16:48:47,03,10,1, 11.8,1,1, 20.980, 10560.797, 400.867, 52866.303 24/08/15,16:48:47,04,10,1, 11.8,1,1, 20.980, 10560.831, 400.840, 52866.333 24/08/15,16:48:47,05,10,1, 11.8,1,1, 20.980, 10560.826, 400.908, 52866.364 24/08/15,16:48:47,06,10,1, 11.8,1,1, 20.980, 10560.789, 400.919, 52866.366 24/08/15,16:48:47,07,10,1, 11.8,1,1, 20.980, 10560.817, 400.876, 52866.314 24/08/15,16:48:47,08,10,1, 11.8,1,1, 20.980, 10560.802, 400.837, 52866.246 24/08/15,16:48:47,09,10,1, 11.8,1,1, 20.980, 10560.817, 400.884, 52866.322 24/08/15,16:48:47,10,10,1, 11.8,1,1, 20.980, 10560.822, 400.935, 52866.334 24/08/15,16:48:47,11,10,1, 11.8,1,1, 20.980, 10560.830, 400.860, 52866.314 24/08/15,16:48:47,12,10,1, 11.8,1,1, 20.980, 10560.803, 400.851, 52866.355 24/08/15,16:48:47,13,10,1, 11.8,1,1, 20.980, 10560.826, 400.871, 52866.262 24/08/15,16:48:47,14,10,1, 11.8,1,1, 20.980, 10560.828, 400.910, 52866.324 24/08/15,16:48:47,15,10,1, 11.8,1,1, 20.980, 10560.816, 400.906, 52866.339 24/08/15,16:48:47,16,10,1, 11.8,1,1, 20.980, 10560.796, 400.856, 52866.234 24/08/15,16:48:47,17,10,1, 11.8,1,1, 20.980, 10560.809, 400.873, 52866.337 24/08/15,16:48:47,18,10,1, 11.8,1,1, 20.980, 10560.812, 400.906, 52866.282 24/08/15,16:48:47,19,10,1, 11.8,1,1, 20.980, 10560.843, 400.891, 52866.272 24/08/15,16:48:48,00,10,1, 11.9,1,1, 20.982, 10560.839, 400.891, 52866.272 24/08/15,16:48:48,01,10,1, 11.9,1,1, 20.982, 10560.796, 400.862, 52866.342 24/08/15,16:48:48,02,10,1, 11.9,1,1, 20.982, 10560.807, 400.891, 52866.315 24/08/15,16:48:48,03,10,1, 11.9,1,1, 20.982, 10560.824, 400.899, 52866.320 24/08/15,16:48:48,04,10,1, 11.9,1,1, 20.982, 10560.804, 400.877, 52866.308 24/08/15,16:48:48,05,10,1, 11.9,1,1, 20.982, 10560.795, 400.870, 52866.314 24/08/15,16:48:48,06,10,1, 11.9,1,1, 20.982, 10560.808, 400.903, 52866.325 24/08/15,16:48:48,07,10,1, 11.9,1,1, 20.982, 10560.809, 400.912, 52866.370 24/08/15,16:48:48,08,10,1, 11.9,1,1, 20.982, 10560.818, 400.883, 52866.317 24/08/15,16:48:48,09,10,1, 11.9,1,1, 20.982, 10560.813, 400.870, 52866.281 24/08/15,16:48:48,10,10,1, 11.9,1,1, 20.982, 10560.794, 400.886, 52866.301 24/08/15,16:48:48,11,10,1, 11.9,1,1, 20.982, 10560.813, 400.925, 52866.292 24/08/15,16:48:48,12,10,1, 11.9,1,1, 20.982, 10560.799, 400.917, 52866.327 24/08/15,16:48:48,13,10,1, 11.9,1,1, 20.982, 10560.788, 400.847, 52866.282 24/08/15,16:48:48,14,10,1, 11.9,1,1, 20.982, 10560.779, 400.856, 52866.259 24/08/15,16:48:48,15,10,1, 11.9,1,1, 20.982, 10560.803, 400.918, 52866.293 24/08/15,16:48:48,16,10,1, 11.9,1,1, 20.982, 10560.770, 400.917, 52866.263 24/08/15,16:48:48,17,10,1, 11.9,1,1, 20.982, 10560.792, 400.870, 52866.303 24/08/15,16:48:48,18,10,1, 11.9,1,1, 20.982, 10560.768, 400.888, 52866.335 24/08/15,16:48:48,19,10,1, 11.9,1,1, 20.982, 10560.790, 400.902, 52866.304 24/08/15,16:48:49,00,10,1, 11.9,1,1, 20.983, 10560.789, 400.902, 52866.304 24/08/15,16:48:49,01,10,1, 11.9,1,1, 20.983, 10560.783, 400.902, 52866.268 24/08/15,16:48:49,02,10,1, 11.9,1,1, 20.983, 10560.770, 400.873, 52866.286 24/08/15,16:48:49,03,10,1, 11.9,1,1, 20.983, 10560.785, 400.901, 52866.294 24/08/15,16:48:49,04,10,1, 11.9,1,1, 20.983, 10560.758, 400.946, 52866.323 24/08/15,16:48:49,05,10,1, 11.9,1,1, 20.983, 10560.774, 400.894, 52866.285 24/08/15,16:48:49,06,10,1, 11.9,1,1, 20.983, 10560.759, 400.858, 52866.271 24/08/15,16:48:49,07,10,1, 11.9,1,1, 20.983, 10560.754, 400.896, 52866.262 24/08/15,16:48:49,08,10,1, 11.9,1,1, 20.983, 10560.771, 400.907, 52866.287 24/08/15,16:48:49,09,10,1, 11.9,1,1, 20.983, 10560.762, 400.903, 52866.356 24/08/15,16:48:49,10,10,1, 11.9,1,1, 20.983, 10560.789, 400.868, 52866.278 24/08/15,16:48:49,11,10,1, 11.9,1,1, 20.983, 10560.770, 400.839, 52866.265 24/08/15,16:48:49,12,10,1, 11.9,1,1, 20.983, 10560.780, 400.898, 52866.318 24/08/15,16:48:49,13,10,1, 11.9,1,1, 20.983, 10560.783, 400.910, 52866.304 24/08/15,16:48:49,14,10,1, 11.9,1,1, 20.983, 10560.772, 400.888, 52866.380 24/08/15,16:48:49,15,10,1, 11.9,1,1, 20.983, 10560.749, 400.873, 52866.311 24/08/15,16:48:49,16,10,1, 11.9,1,1, 20.983, 10560.771, 400.913, 52866.310 24/08/15,16:48:49,17,10,1, 11.9,1,1, 20.983, 10560.765, 400.929, 52866.325 24/08/15,16:48:49,18,10,1, 11.9,1,1, 20.983, 10560.750, 400.891, 52866.360 24/08/15,16:48:49,19,10,1, 11.9,1,1, 20.983, 10560.765, 400.868, 52866.292 24/08/15,16:48:50,00,10,1, 11.9,1,1, 20.984, 10560.764, 400.868, 52866.292 24/08/15,16:48:50,01,10,1, 11.9,1,1, 20.984, 10560.740, 400.915, 52866.334 24/08/15,16:48:50,02,10,1, 11.9,1,1, 20.984, 10560.758, 400.914, 52866.299 24/08/15,16:48:50,03,10,1, 11.9,1,1, 20.984, 10560.779, 400.891, 52866.286 24/08/15,16:48:50,04,10,1, 11.9,1,1, 20.984, 10560.728, 400.865, 52866.232 24/08/15,16:48:50,05,10,1, 11.9,1,1, 20.984, 10560.753, 400.908, 52866.271 24/08/15,16:48:50,06,10,1, 11.9,1,1, 20.984, 10560.755, 400.924, 52866.303 24/08/15,16:48:50,07,10,1, 11.9,1,1, 20.984, 10560.754, 400.878, 52866.288 24/08/15,16:48:50,08,10,1, 11.9,1,1, 20.984, 10560.745, 400.862, 52866.242 24/08/15,16:48:50,09,10,1, 11.9,1,1, 20.984, 10560.785, 400.923, 52866.257 24/08/15,16:48:50,10,10,1, 11.9,1,1, 20.984, 10560.749, 400.918, 52866.329 24/08/15,16:48:50,11,10,1, 11.9,1,1, 20.984, 10560.755, 400.903, 52866.246 24/08/15,16:48:50,12,10,1, 11.9,1,1, 20.984, 10560.751, 400.886, 52866.208 24/08/15,16:48:50,13,10,1, 11.9,1,1, 20.984, 10560.728, 400.909, 52866.272 24/08/15,16:48:50,14,10,1, 11.9,1,1, 20.984, 10560.750, 400.937, 52866.289 24/08/15,16:48:50,15,10,1, 11.9,1,1, 20.984, 10560.749, 400.905, 52866.262 24/08/15,16:48:50,16,10,1, 11.9,1,1, 20.984, 10560.740, 400.891, 52866.259 24/08/15,16:48:50,17,10,1, 11.9,1,1, 20.984, 10560.742, 400.884, 52866.180 24/08/15,16:48:50,18,10,1, 11.9,1,1, 20.984, 10560.762, 400.948, 52866.272 24/08/15,16:48:50,19,10,1, 11.9,1,1, 20.984, 10560.727, 400.921, 52866.271 24/08/15,16:48:51,00,09,1, 12.0,1,1, 20.981, 10560.722, 400.921, 52866.271 24/08/15,16:48:51,01,09,1, 12.0,1,1, 20.981, 10560.739, 400.882, 52866.249 24/08/15,16:48:51,02,09,1, 12.0,1,1, 20.981, 10560.721, 400.904, 52866.218 24/08/15,16:48:51,03,09,1, 12.0,1,1, 20.981, 10560.724, 400.934, 52866.259 24/08/15,16:48:51,04,09,1, 12.0,1,1, 20.981, 10560.715, 400.899, 52866.292 24/08/15,16:48:51,05,09,1, 12.0,1,1, 20.981, 10560.731, 400.869, 52866.219 24/08/15,16:48:51,06,09,1, 12.0,1,1, 20.981, 10560.750, 400.878, 52866.267 24/08/15,16:48:51,07,09,1, 12.0,1,1, 20.981, 10560.774, 400.937, 52866.307 24/08/15,16:48:51,08,09,1, 12.0,1,1, 20.981, 10560.746, 400.908, 52866.303 24/08/15,16:48:51,09,09,1, 12.0,1,1, 20.981, 10560.720, 400.865, 52866.212 24/08/15,16:48:51,10,09,1, 12.0,1,1, 20.981, 10560.727, 400.872, 52866.285 24/08/15,16:48:51,11,09,1, 12.0,1,1, 20.981, 10560.730, 400.929, 52866.370 24/08/15,16:48:51,12,09,1, 12.0,1,1, 20.981, 10560.722, 400.911, 52866.258 24/08/15,16:48:51,13,09,1, 12.0,1,1, 20.981, 10560.726, 400.882, 52866.224 24/08/15,16:48:51,14,09,1, 12.0,1,1, 20.981, 10560.724, 400.889, 52866.236 24/08/15,16:48:51,15,09,1, 12.0,1,1, 20.981, 10560.706, 400.894, 52866.231 24/08/15,16:48:51,16,09,1, 12.0,1,1, 20.981, 10560.742, 400.945, 52866.317 24/08/15,16:48:51,17,09,1, 12.0,1,1, 20.981, 10560.752, 400.900, 52866.304 24/08/15,16:48:51,18,09,1, 12.0,1,1, 20.981, 10560.706, 400.856, 52866.275 24/08/15,16:48:51,19,09,1, 12.0,1,1, 20.981, 10560.731, 400.885, 52866.227 24/08/15,16:48:52,00,09,1, 11.9,1,1, 20.982, 10560.722, 400.885, 52866.227 24/08/15,16:48:52,01,09,1, 11.9,1,1, 20.982, 10560.723, 400.913, 52866.256 24/08/15,16:48:52,02,09,1, 11.9,1,1, 20.982, 10560.708, 400.876, 52866.236 24/08/15,16:48:52,03,09,1, 11.9,1,1, 20.982, 10560.695, 400.895, 52866.221 24/08/15,16:48:52,04,09,1, 11.9,1,1, 20.982, 10560.696, 400.923, 52866.248 24/08/15,16:48:52,05,09,1, 11.9,1,1, 20.982, 10560.727, 400.919, 52866.266 24/08/15,16:48:52,06,09,1, 11.9,1,1, 20.982, 10560.721, 400.899, 52866.246 24/08/15,16:48:52,07,09,1, 11.9,1,1, 20.982, 10560.687, 400.882, 52866.186 24/08/15,16:48:52,08,09,1, 11.9,1,1, 20.982, 10560.690, 400.937, 52866.234 24/08/15,16:48:52,09,09,1, 11.9,1,1, 20.982, 10560.710, 400.967, 52866.338 24/08/15,16:48:52,10,09,1, 11.9,1,1, 20.982, 10560.713, 400.930, 52866.280 24/08/15,16:48:52,11,09,1, 11.9,1,1, 20.982, 10560.708, 400.884, 52866.231 24/08/15,16:48:52,12,09,1, 11.9,1,1, 20.982, 10560.704, 400.932, 52866.252 24/08/15,16:48:52,13,09,1, 11.9,1,1, 20.982, 10560.732, 400.958, 52866.279 24/08/15,16:48:52,14,09,1, 11.9,1,1, 20.982, 10560.717, 400.926, 52866.288 24/08/15,16:48:52,15,09,1, 11.9,1,1, 20.982, 10560.697, 400.916, 52866.182 24/08/15,16:48:52,16,09,1, 11.9,1,1, 20.982, 10560.686, 400.911, 52866.218 24/08/15,16:48:52,17,09,1, 11.9,1,1, 20.982, 10560.701, 400.930, 52866.284 24/08/15,16:48:52,18,09,1, 11.9,1,1, 20.982, 10560.747, 400.965, 52866.286 24/08/15,16:48:52,19,09,1, 11.9,1,1, 20.982, 10560.713, 400.908, 52866.152 24/08/15,16:48:53,00,09,1, 12.0,1,1, 20.984, 10560.706, 400.908, 52866.152 24/08/15,16:48:53,01,09,1, 12.0,1,1, 20.984, 10560.713, 400.957, 52866.228 24/08/15,16:48:53,02,09,1, 12.0,1,1, 20.984, 10560.721, 400.966, 52866.271 24/08/15,16:48:53,03,09,1, 12.0,1,1, 20.984, 10560.703, 400.935, 52866.223 24/08/15,16:48:53,04,09,1, 12.0,1,1, 20.984, 10560.688, 400.892, 52866.196 24/08/15,16:48:53,05,09,1, 12.0,1,1, 20.984, 10560.730, 400.933, 52866.252 24/08/15,16:48:53,06,09,1, 12.0,1,1, 20.984, 10560.705, 400.944, 52866.342 24/08/15,16:48:53,07,09,1, 12.0,1,1, 20.984, 10560.741, 400.936, 52866.244 24/08/15,16:48:53,08,09,1, 12.0,1,1, 20.984, 10560.724, 400.912, 52866.247 24/08/15,16:48:53,09,09,1, 12.0,1,1, 20.984, 10560.697, 400.885, 52866.259 24/08/15,16:48:53,10,09,1, 12.0,1,1, 20.984, 10560.736, 400.917, 52866.306 24/08/15,16:48:53,11,09,1, 12.0,1,1, 20.984, 10560.725, 400.916, 52866.263 24/08/15,16:48:53,12,09,1, 12.0,1,1, 20.984, 10560.697, 400.880, 52866.254 24/08/15,16:48:53,13,09,1, 12.0,1,1, 20.984, 10560.694, 400.890, 52866.334 24/08/15,16:48:53,14,09,1, 12.0,1,1, 20.984, 10560.701, 400.937, 52866.259 24/08/15,16:48:53,15,09,1, 12.0,1,1, 20.984, 10560.726, 400.933, 52866.242 24/08/15,16:48:53,16,09,1, 12.0,1,1, 20.984, 10560.707, 400.913, 52866.264 24/08/15,16:48:53,17,09,1, 12.0,1,1, 20.984, 10560.685, 400.897, 52866.281 24/08/15,16:48:53,18,09,1, 12.0,1,1, 20.984, 10560.725, 400.923, 52866.289 24/08/15,16:48:53,19,09,1, 12.0,1,1, 20.984, 10560.719, 400.975, 52866.294 24/08/15,16:48:54,00,09,1, 11.8,1,1, 20.986, 10560.714, 400.975, 52866.294 24/08/15,16:48:54,01,09,1, 11.8,1,1, 20.986, 10560.712, 400.905, 52866.183 24/08/15,16:48:54,02,09,1, 11.8,1,1, 20.986, 10560.679, 400.914, 52866.240 24/08/15,16:48:54,03,09,1, 11.8,1,1, 20.986, 10560.720, 400.938, 52866.263 24/08/15,16:48:54,04,09,1, 11.8,1,1, 20.986, 10560.727, 400.969, 52866.259 24/08/15,16:48:54,05,09,1, 11.8,1,1, 20.986, 10560.722, 400.904, 52866.246 24/08/15,16:48:54,06,09,1, 11.8,1,1, 20.986, 10560.716, 400.896, 52866.238 24/08/15,16:48:54,07,09,1, 11.8,1,1, 20.986, 10560.719, 400.948, 52866.294 24/08/15,16:48:54,08,09,1, 11.8,1,1, 20.986, 10560.711, 400.943, 52866.290 24/08/15,16:48:54,09,09,1, 11.8,1,1, 20.986, 10560.714, 400.933, 52866.284 24/08/15,16:48:54,10,09,1, 11.8,1,1, 20.986, 10560.694, 400.885, 52866.189 24/08/15,16:48:54,11,09,1, 11.8,1,1, 20.986, 10560.717, 400.906, 52866.249 24/08/15,16:48:54,12,09,1, 11.8,1,1, 20.986, 10560.723, 400.948, 52866.287 24/08/15,16:48:54,13,09,1, 11.8,1,1, 20.986, 10560.712, 400.951, 52866.283 24/08/15,16:48:54,14,09,1, 11.8,1,1, 20.986, 10560.706, 400.889, 52866.215 24/08/15,16:48:54,15,09,1, 11.8,1,1, 20.986, 10560.722, 400.894, 52866.254 24/08/15,16:48:54,16,09,1, 11.8,1,1, 20.986, 10560.713, 400.955, 52866.284 24/08/15,16:48:54,17,09,1, 11.8,1,1, 20.986, 10560.723, 400.955, 52866.269 24/08/15,16:48:54,18,09,1, 11.8,1,1, 20.986, 10560.702, 400.919, 52866.299 24/08/15,16:48:54,19,09,1, 11.8,1,1, 20.986, 10560.695, 400.906, 52866.220 24/08/15,16:48:55,00,09,1, 11.9,1,1, 20.983, 10560.689, 400.906, 52866.220 24/08/15,16:48:55,01,09,1, 11.9,1,1, 20.983, 10560.695, 400.949, 52866.172 24/08/15,16:48:55,02,09,1, 11.9,1,1, 20.983, 10560.702, 400.944, 52866.249 24/08/15,16:48:55,03,09,1, 11.9,1,1, 20.983, 10560.687, 400.907, 52866.265 24/08/15,16:48:55,04,09,1, 11.9,1,1, 20.983, 10560.696, 400.913, 52866.217 24/08/15,16:48:55,05,09,1, 11.9,1,1, 20.983, 10560.725, 400.949, 52866.255 24/08/15,16:48:55,06,09,1, 11.9,1,1, 20.983, 10560.695, 400.926, 52866.201 24/08/15,16:48:55,07,09,1, 11.9,1,1, 20.983, 10560.684, 400.882, 52866.220 24/08/15,16:48:55,08,09,1, 11.9,1,1, 20.983, 10560.665, 400.920, 52866.237 24/08/15,16:48:55,09,09,1, 11.9,1,1, 20.983, 10560.702, 400.945, 52866.285 24/08/15,16:48:55,10,09,1, 11.9,1,1, 20.983, 10560.733, 400.917, 52866.307 24/08/15,16:48:55,11,09,1, 11.9,1,1, 20.983, 10560.720, 400.909, 52866.248 24/08/15,16:48:55,12,09,1, 11.9,1,1, 20.983, 10560.692, 400.907, 52866.235 24/08/15,16:48:55,13,09,1, 11.9,1,1, 20.983, 10560.703, 400.920, 52866.251 24/08/15,16:48:55,14,09,1, 11.9,1,1, 20.983, 10560.697, 400.958, 52866.272 24/08/15,16:48:55,15,09,1, 11.9,1,1, 20.983, 10560.697, 400.942, 52866.259 24/08/15,16:48:55,16,09,1, 11.9,1,1, 20.983, 10560.686, 400.897, 52866.258 24/08/15,16:48:55,17,09,1, 11.9,1,1, 20.983, 10560.686, 400.926, 52866.171 24/08/15,16:48:55,18,09,1, 11.9,1,1, 20.983, 10560.718, 400.958, 52866.318 24/08/15,16:48:55,19,09,1, 11.9,1,1, 20.983, 10560.711, 400.918, 52866.208 24/08/15,16:48:56,00,09,1, 11.9,1,1, 20.986, 10560.706, 400.918, 52866.208 24/08/15,16:48:56,01,09,1, 11.9,1,1, 20.986, 10560.671, 400.897, 52866.316 24/08/15,16:48:56,02,09,1, 11.9,1,1, 20.986, 10560.698, 400.955, 52866.273 24/08/15,16:48:56,03,09,1, 11.9,1,1, 20.986, 10560.699, 400.963, 52866.321 24/08/15,16:48:56,04,09,1, 11.9,1,1, 20.986, 10560.684, 400.922, 52866.217 24/08/15,16:48:56,05,09,1, 11.9,1,1, 20.986, 10560.694, 400.889, 52866.207 24/08/15,16:48:56,06,09,1, 11.9,1,1, 20.986, 10560.697, 400.945, 52866.300 24/08/15,16:48:56,07,09,1, 11.9,1,1, 20.986, 10560.700, 400.954, 52866.272 24/08/15,16:48:56,08,09,1, 11.9,1,1, 20.986, 10560.689, 400.933, 52866.221 24/08/15,16:48:56,09,09,1, 11.9,1,1, 20.986, 10560.706, 400.902, 52866.239 24/08/15,16:48:56,10,09,1, 11.9,1,1, 20.986, 10560.691, 400.936, 52866.243 24/08/15,16:48:56,11,09,1, 11.9,1,1, 20.986, 10560.695, 400.955, 52866.262 24/08/15,16:48:56,12,09,1, 11.9,1,1, 20.986, 10560.702, 400.924, 52866.204 24/08/15,16:48:56,13,09,1, 11.9,1,1, 20.986, 10560.694, 400.896, 52866.241 24/08/15,16:48:56,14,09,1, 11.9,1,1, 20.986, 10560.712, 400.917, 52866.235 24/08/15,16:48:56,15,09,1, 11.9,1,1, 20.986, 10560.688, 400.931, 52866.284 24/08/15,16:48:56,16,09,1, 11.9,1,1, 20.986, 10560.706, 400.937, 52866.229 24/08/15,16:48:56,17,09,1, 11.9,1,1, 20.986, 10560.666, 400.910, 52866.228 24/08/15,16:48:56,18,09,1, 11.9,1,1, 20.986, 10560.679, 400.904, 52866.248 24/08/15,16:48:56,19,09,1, 11.9,1,1, 20.986, 10560.682, 400.926, 52866.189 24/08/15,16:48:57,00,10,1, 12.0,1,1, 20.983, 10560.681, 400.926, 52866.189 24/08/15,16:48:57,01,10,1, 12.0,1,1, 20.983, 10560.684, 400.928, 52866.267 24/08/15,16:48:57,02,10,1, 12.0,1,1, 20.983, 10560.716, 400.946, 52866.336 24/08/15,16:48:57,03,10,1, 12.0,1,1, 20.983, 10560.711, 400.951, 52866.379 24/08/15,16:48:57,04,10,1, 12.0,1,1, 20.983, 10560.684, 400.957, 52866.368 24/08/15,16:48:57,05,10,1, 12.0,1,1, 20.983, 10560.703, 400.954, 52866.402 24/08/15,16:48:57,06,10,1, 12.0,1,1, 20.983, 10560.690, 400.940, 52866.392 24/08/15,16:48:57,07,10,1, 12.0,1,1, 20.983, 10560.695, 400.963, 52866.422 24/08/15,16:48:57,08,10,1, 12.0,1,1, 20.983, 10560.691, 400.946, 52866.402 24/08/15,16:48:57,09,10,1, 12.0,1,1, 20.983, 10560.690, 400.942, 52866.393 24/08/15,16:48:57,10,10,1, 12.0,1,1, 20.983, 10560.690, 400.955, 52866.404 24/08/15,16:48:57,11,10,1, 12.0,1,1, 20.983, 10560.695, 400.942, 52866.404 24/08/15,16:48:57,12,10,1, 12.0,1,1, 20.983, 10560.702, 400.945, 52866.376 24/08/15,16:48:57,13,10,1, 12.0,1,1, 20.983, 10560.697, 400.937, 52866.386 24/08/15,16:48:57,14,10,1, 12.0,1,1, 20.983, 10560.700, 400.953, 52866.451 24/08/15,16:48:57,15,10,1, 12.0,1,1, 20.983, 10560.704, 400.937, 52866.316 24/08/15,16:48:57,16,10,1, 12.0,1,1, 20.983, 10560.710, 400.956, 52866.406 24/08/15,16:48:57,17,10,1, 12.0,1,1, 20.983, 10560.692, 400.945, 52866.423 24/08/15,16:48:57,18,10,1, 12.0,1,1, 20.983, 10560.703, 400.918, 52866.391 24/08/15,16:48:57,19,10,1, 12.0,1,1, 20.983, 10560.715, 400.968, 52866.437 24/08/15,16:48:58,00,10,1, 11.9,1,1, 20.982, 10560.714, 400.968, 52866.437 24/08/15,16:48:58,01,10,1, 11.9,1,1, 20.982, 10560.680, 400.957, 52866.390 24/08/15,16:48:58,02,10,1, 11.9,1,1, 20.982, 10560.696, 400.942, 52866.368 24/08/15,16:48:58,03,10,1, 11.9,1,1, 20.982, 10560.713, 400.943, 52866.358 24/08/15,16:48:58,04,10,1, 11.9,1,1, 20.982, 10560.709, 400.934, 52866.387 24/08/15,16:48:58,05,10,1, 11.9,1,1, 20.982, 10560.701, 400.944, 52866.360 24/08/15,16:48:58,06,10,1, 11.9,1,1, 20.982, 10560.699, 400.953, 52866.341 24/08/15,16:48:58,07,10,1, 11.9,1,1, 20.982, 10560.676, 400.940, 52866.373 24/08/15,16:48:58,08,10,1, 11.9,1,1, 20.982, 10560.685, 400.948, 52866.411 24/08/15,16:48:58,09,10,1, 11.9,1,1, 20.982, 10560.685, 400.959, 52866.327 24/08/15,16:48:58,10,10,1, 11.9,1,1, 20.982, 10560.701, 400.951, 52866.357 24/08/15,16:48:58,11,10,1, 11.9,1,1, 20.982, 10560.709, 400.959, 52866.401 24/08/15,16:48:58,12,10,1, 11.9,1,1, 20.982, 10560.723, 400.944, 52866.443 24/08/15,16:48:58,13,10,1, 11.9,1,1, 20.982, 10560.714, 400.939, 52866.395 24/08/15,16:48:58,14,10,1, 11.9,1,1, 20.982, 10560.704, 400.935, 52866.391 24/08/15,16:48:58,15,10,1, 11.9,1,1, 20.982, 10560.699, 400.962, 52866.426 24/08/15,16:48:58,16,10,1, 11.9,1,1, 20.982, 10560.692, 400.941, 52866.361 24/08/15,16:48:58,17,10,1, 11.9,1,1, 20.982, 10560.697, 400.934, 52866.400 24/08/15,16:48:58,18,10,1, 11.9,1,1, 20.982, 10560.697, 400.954, 52866.383 24/08/15,16:48:58,19,10,1, 11.9,1,1, 20.982, 10560.704, 400.934, 52866.420 24/08/15,16:48:59,00,10,1, 12.0,1,1, 20.983, 10560.697, 400.934, 52866.420 24/08/15,16:48:59,01,10,1, 12.0,1,1, 20.983, 10560.693, 400.956, 52866.394 24/08/15,16:48:59,02,10,1, 12.0,1,1, 20.983, 10560.704, 400.941, 52866.360 24/08/15,16:48:59,03,10,1, 12.0,1,1, 20.983, 10560.682, 400.929, 52866.414 24/08/15,16:48:59,04,10,1, 12.0,1,1, 20.983, 10560.698, 400.966, 52866.471 24/08/15,16:48:59,05,10,1, 12.0,1,1, 20.983, 10560.714, 400.960, 52866.392 24/08/15,16:48:59,06,10,1, 12.0,1,1, 20.983, 10560.716, 400.936, 52866.395 24/08/15,16:48:59,07,10,1, 12.0,1,1, 20.983, 10560.712, 400.959, 52866.419 24/08/15,16:48:59,08,10,1, 12.0,1,1, 20.983, 10560.713, 400.945, 52866.356 24/08/15,16:48:59,09,10,1, 12.0,1,1, 20.983, 10560.728, 400.928, 52866.369 24/08/15,16:48:59,10,10,1, 12.0,1,1, 20.983, 10560.716, 400.962, 52866.405 24/08/15,16:48:59,11,10,1, 12.0,1,1, 20.983, 10560.700, 400.947, 52866.337 24/08/15,16:48:59,12,10,1, 12.0,1,1, 20.983, 10560.706, 400.957, 52866.385 24/08/15,16:48:59,13,10,1, 12.0,1,1, 20.983, 10560.698, 400.981, 52866.416 24/08/15,16:48:59,14,10,1, 12.0,1,1, 20.983, 10560.697, 400.951, 52866.366 24/08/15,16:48:59,15,10,1, 12.0,1,1, 20.983, 10560.708, 400.970, 52866.434 24/08/15,16:48:59,16,10,1, 12.0,1,1, 20.983, 10560.704, 400.946, 52866.406 24/08/15,16:48:59,17,10,1, 12.0,1,1, 20.983, 10560.703, 400.944, 52866.384 24/08/15,16:48:59,18,10,1, 12.0,1,1, 20.983, 10560.692, 400.941, 52866.323 24/08/15,16:48:59,19,10,1, 12.0,1,1, 20.983, 10560.678, 400.935, 52866.299 24/08/15,16:49:00,00,10,1, 11.9,1,1, 20.984, 10560.672, 400.935, 52866.299 24/08/15,16:49:00,01,10,1, 11.9,1,1, 20.984, 10560.701, 400.919, 52866.391 24/08/15,16:49:00,02,10,1, 11.9,1,1, 20.984, 10560.655, 400.935, 52866.238 24/08/15,16:49:00,03,10,1, 11.9,1,1, 20.984, 10560.669, 400.939, 52866.222 24/08/15,16:49:00,04,10,1, 11.9,1,1, 20.984, 10560.636, 400.895, 52866.212 24/08/15,16:49:00,05,10,1, 11.9,1,1, 20.984, 10560.666, 400.901, 52866.223 24/08/15,16:49:00,06,10,1, 11.9,1,1, 20.984, 10560.680, 400.939, 52866.255 24/08/15,16:49:00,07,10,1, 11.9,1,1, 20.984, 10560.682, 400.918, 52866.283 24/08/15,16:49:00,08,10,1, 11.9,1,1, 20.984, 10560.662, 400.889, 52866.230 24/08/15,16:49:00,09,10,1, 11.9,1,1, 20.984, 10560.670, 400.882, 52866.182 24/08/15,16:49:00,10,10,1, 11.9,1,1, 20.984, 10560.671, 400.938, 52866.215 24/08/15,16:49:00,11,10,1, 11.9,1,1, 20.984, 10560.674, 400.931, 52866.215 24/08/15,16:49:00,12,10,1, 11.9,1,1, 20.984, 10560.689, 400.905, 52866.187 24/08/15,16:49:00,13,10,1, 11.9,1,1, 20.984, 10560.659, 400.918, 52866.180 24/08/15,16:49:00,14,10,1, 11.9,1,1, 20.984, 10560.677, 400.924, 52866.182 24/08/15,16:49:00,15,10,1, 11.9,1,1, 20.984, 10560.683, 400.929, 52866.259 24/08/15,16:49:00,16,10,1, 11.9,1,1, 20.984, 10560.651, 400.893, 52866.154 24/08/15,16:49:00,17,10,1, 11.9,1,1, 20.984, 10560.643, 400.886, 52866.192 24/08/15,16:49:00,18,10,1, 11.9,1,1, 20.984, 10560.648, 400.922, 52866.198 24/08/15,16:49:00,19,10,1, 11.9,1,1, 20.984, 10560.660, 400.948, 52866.265 24/08/15,16:49:01,00,10,1, 11.8,1,1, 20.984, 10560.656, 400.948, 52866.265 24/08/15,16:49:01,01,10,1, 11.8,1,1, 20.984, 10560.679, 400.880, 52866.267 24/08/15,16:49:01,02,10,1, 11.8,1,1, 20.984, 10560.657, 400.885, 52866.181 24/08/15,16:49:01,03,10,1, 11.8,1,1, 20.984, 10560.666, 400.941, 52866.210 24/08/15,16:49:01,04,10,1, 11.8,1,1, 20.984, 10560.679, 400.914, 52866.229 24/08/15,16:49:01,05,10,1, 11.8,1,1, 20.984, 10560.666, 400.882, 52866.180 24/08/15,16:49:01,06,10,1, 11.8,1,1, 20.984, 10560.667, 400.890, 52866.177 24/08/15,16:49:01,07,10,1, 11.8,1,1, 20.984, 10560.682, 400.922, 52866.159 24/08/15,16:49:01,08,10,1, 11.8,1,1, 20.984, 10560.684, 400.964, 52866.226 24/08/15,16:49:01,09,10,1, 11.8,1,1, 20.984, 10560.680, 400.894, 52866.171 24/08/15,16:49:01,10,10,1, 11.8,1,1, 20.984, 10560.636, 400.885, 52866.152 24/08/15,16:49:01,11,10,1, 11.8,1,1, 20.984, 10560.639, 400.956, 52866.211 24/08/15,16:49:01,12,10,1, 11.8,1,1, 20.984, 10560.671, 400.964, 52866.258 24/08/15,16:49:01,13,10,1, 11.8,1,1, 20.984, 10560.682, 400.909, 52866.201 24/08/15,16:49:01,14,10,1, 11.8,1,1, 20.984, 10560.662, 400.885, 52866.130 24/08/15,16:49:01,15,10,1, 11.8,1,1, 20.984, 10560.648, 400.900, 52866.148 24/08/15,16:49:01,16,10,1, 11.8,1,1, 20.984, 10560.678, 400.942, 52866.202 24/08/15,16:49:01,17,10,1, 11.8,1,1, 20.984, 10560.669, 400.946, 52866.179 24/08/15,16:49:01,18,10,1, 11.8,1,1, 20.984, 10560.654, 400.888, 52866.181 24/08/15,16:49:01,19,10,1, 11.8,1,1, 20.984, 10560.653, 400.898, 52866.066 24/08/15,16:49:02,00,10,1, 11.9,1,1, 20.986, 10560.647, 400.898, 52866.066 24/08/15,16:49:02,01,10,1, 11.9,1,1, 20.986, 10560.669, 400.928, 52866.216 24/08/15,16:49:02,02,10,1, 11.9,1,1, 20.986, 10560.679, 400.888, 52866.216 24/08/15,16:49:02,03,10,1, 11.9,1,1, 20.986, 10560.672, 400.866, 52866.202 24/08/15,16:49:02,04,10,1, 11.9,1,1, 20.986, 10560.670, 400.921, 52866.260 24/08/15,16:49:02,05,10,1, 11.9,1,1, 20.986, 10560.673, 400.944, 52866.252 24/08/15,16:49:02,06,10,1, 11.9,1,1, 20.986, 10560.664, 400.897, 52866.230 24/08/15,16:49:02,07,10,1, 11.9,1,1, 20.986, 10560.680, 400.867, 52866.208 24/08/15,16:49:02,08,10,1, 11.9,1,1, 20.986, 10560.675, 400.906, 52866.238 24/08/15,16:49:02,09,10,1, 11.9,1,1, 20.986, 10560.656, 400.942, 52866.254 24/08/15,16:49:02,10,10,1, 11.9,1,1, 20.986, 10560.651, 400.932, 52866.222 24/08/15,16:49:02,11,10,1, 11.9,1,1, 20.986, 10560.657, 400.867, 52866.168 24/08/15,16:49:02,12,10,1, 11.9,1,1, 20.986, 10560.659, 400.878, 52866.233 24/08/15,16:49:02,13,10,1, 11.9,1,1, 20.986, 10560.649, 400.910, 52866.187 24/08/15,16:49:02,14,10,1, 11.9,1,1, 20.986, 10560.675, 400.935, 52866.199 24/08/15,16:49:02,15,10,1, 11.9,1,1, 20.986, 10560.647, 400.909, 52866.232 24/08/15,16:49:02,16,10,1, 11.9,1,1, 20.986, 10560.614, 400.877, 52866.214 24/08/15,16:49:02,17,10,1, 11.9,1,1, 20.986, 10560.660, 400.942, 52866.219 24/08/15,16:49:02,18,10,1, 11.9,1,1, 20.986, 10560.680, 400.938, 52866.255 24/08/15,16:49:02,19,10,1, 11.9,1,1, 20.986, 10560.654, 400.899, 52866.211 24/08/15,16:49:03,00,10,1, 11.9,1,1, 20.983, 10560.647, 400.899, 52866.211 24/08/15,16:49:03,01,10,1, 11.9,1,1, 20.983, 10560.627, 400.877, 52866.177 24/08/15,16:49:03,02,10,1, 11.9,1,1, 20.983, 10560.650, 400.917, 52866.252 24/08/15,16:49:03,03,10,1, 11.9,1,1, 20.983, 10560.672, 400.928, 52866.213 24/08/15,16:49:03,04,10,1, 11.9,1,1, 20.983, 10560.649, 400.881, 52866.258 24/08/15,16:49:03,05,10,1, 11.9,1,1, 20.983, 10560.644, 400.896, 52866.231 24/08/15,16:49:03,06,10,1, 11.9,1,1, 20.983, 10560.634, 400.910, 52866.159 24/08/15,16:49:03,07,10,1, 11.9,1,1, 20.983, 10560.658, 400.927, 52866.182 24/08/15,16:49:03,08,10,1, 11.9,1,1, 20.983, 10560.671, 400.898, 52866.181 24/08/15,16:49:03,09,10,1, 11.9,1,1, 20.983, 10560.644, 400.878, 52866.250 24/08/15,16:49:03,10,10,1, 11.9,1,1, 20.983, 10560.657, 400.907, 52866.209 24/08/15,16:49:03,11,10,1, 11.9,1,1, 20.983, 10560.684, 400.925, 52866.232 24/08/15,16:49:03,12,10,1, 11.9,1,1, 20.983, 10560.667, 400.925, 52866.238 24/08/15,16:49:03,13,10,1, 11.9,1,1, 20.983, 10560.666, 400.875, 52866.176 24/08/15,16:49:03,14,10,1, 11.9,1,1, 20.983, 10560.653, 400.888, 52866.214 24/08/15,16:49:03,15,10,1, 11.9,1,1, 20.983, 10560.648, 400.932, 52866.310 24/08/15,16:49:03,16,10,1, 11.9,1,1, 20.983, 10560.673, 400.900, 52866.166 24/08/15,16:49:03,17,10,1, 11.9,1,1, 20.983, 10560.640, 400.876, 52866.138 24/08/15,16:49:03,18,10,1, 11.9,1,1, 20.983, 10560.651, 400.870, 52866.189 24/08/15,16:49:03,19,10,1, 11.9,1,1, 20.983, 10560.680, 400.919, 52866.248 24/08/15,16:49:04,00,10,1, 11.9,1,1, 20.981, 10560.672, 400.919, 52866.248 24/08/15,16:49:04,01,10,1, 11.9,1,1, 20.981, 10560.655, 400.898, 52866.202 24/08/15,16:49:04,02,10,1, 11.9,1,1, 20.981, 10560.660, 400.883, 52866.242 24/08/15,16:49:04,03,10,1, 11.9,1,1, 20.981, 10560.666, 400.927, 52866.267 24/08/15,16:49:04,04,10,1, 11.9,1,1, 20.981, 10560.651, 400.959, 52866.316 24/08/15,16:49:04,05,10,1, 11.9,1,1, 20.981, 10560.683, 400.901, 52866.206 24/08/15,16:49:04,06,10,1, 11.9,1,1, 20.981, 10560.648, 400.873, 52866.182 24/08/15,16:49:04,07,10,1, 11.9,1,1, 20.981, 10560.662, 400.894, 52866.166 24/08/15,16:49:04,08,10,1, 11.9,1,1, 20.981, 10560.674, 400.950, 52866.245 24/08/15,16:49:04,09,10,1, 11.9,1,1, 20.981, 10560.642, 400.887, 52866.211 24/08/15,16:49:04,10,10,1, 11.9,1,1, 20.981, 10560.657, 400.897, 52866.209 24/08/15,16:49:04,11,10,1, 11.9,1,1, 20.981, 10560.651, 400.891, 52866.167 24/08/15,16:49:04,12,10,1, 11.9,1,1, 20.981, 10560.655, 400.955, 52866.250 24/08/15,16:49:04,13,10,1, 11.9,1,1, 20.981, 10560.668, 400.917, 52866.211 24/08/15,16:49:04,14,10,1, 11.9,1,1, 20.981, 10560.667, 400.884, 52866.182 24/08/15,16:49:04,15,10,1, 11.9,1,1, 20.981, 10560.649, 400.881, 52866.141 24/08/15,16:49:04,16,10,1, 11.9,1,1, 20.981, 10560.676, 400.905, 52866.206 24/08/15,16:49:04,17,10,1, 11.9,1,1, 20.981, 10560.671, 400.915, 52866.241 24/08/15,16:49:04,18,10,1, 11.9,1,1, 20.981, 10560.649, 400.871, 52866.185 24/08/15,16:49:04,19,10,1, 11.9,1,1, 20.981, 10560.640, 400.859, 52866.153 24/08/15,16:49:05,00,10,1, 11.9,1,1, 20.983, 10560.639, 400.859, 52866.153 24/08/15,16:49:05,01,10,1, 11.9,1,1, 20.983, 10560.663, 400.943, 52866.212 24/08/15,16:49:05,02,10,1, 11.9,1,1, 20.983, 10560.649, 400.876, 52866.220 24/08/15,16:49:05,03,10,1, 11.9,1,1, 20.983, 10560.640, 400.875, 52866.207 24/08/15,16:49:05,04,10,1, 11.9,1,1, 20.983, 10560.664, 400.936, 52866.208 24/08/15,16:49:05,05,10,1, 11.9,1,1, 20.983, 10560.655, 400.932, 52866.213 24/08/15,16:49:05,06,10,1, 11.9,1,1, 20.983, 10560.652, 400.935, 52866.175 24/08/15,16:49:05,07,10,1, 11.9,1,1, 20.983, 10560.656, 400.876, 52866.192 24/08/15,16:49:05,08,10,1, 11.9,1,1, 20.983, 10560.640, 400.888, 52866.219 24/08/15,16:49:05,09,10,1, 11.9,1,1, 20.983, 10560.645, 400.939, 52866.165 24/08/15,16:49:05,10,10,1, 11.9,1,1, 20.983, 10560.669, 400.941, 52866.165 24/08/15,16:49:05,11,10,1, 11.9,1,1, 20.983, 10560.651, 400.869, 52866.146 24/08/15,16:49:05,12,10,1, 11.9,1,1, 20.983, 10560.651, 400.887, 52866.222 24/08/15,16:49:05,13,10,1, 11.9,1,1, 20.983, 10560.671, 400.957, 52866.189 24/08/15,16:49:05,14,10,1, 11.9,1,1, 20.983, 10560.668, 400.943, 52866.167 24/08/15,16:49:05,15,10,1, 11.9,1,1, 20.983, 10560.651, 400.895, 52866.123 24/08/15,16:49:05,16,10,1, 11.9,1,1, 20.983, 10560.615, 400.879, 52866.160 24/08/15,16:49:05,17,10,1, 11.9,1,1, 20.983, 10560.645, 400.915, 52866.103 24/08/15,16:49:05,18,10,1, 11.9,1,1, 20.983, 10560.651, 400.921, 52866.243 24/08/15,16:49:05,19,10,1, 11.9,1,1, 20.983, 10560.643, 400.917, 52866.169 24/08/15,16:49:06,00,10,1, 11.9,1,1, 20.981, 10560.639, 400.917, 52866.169 24/08/15,16:49:06,01,10,1, 11.9,1,1, 20.981, 10560.637, 400.910, 52866.161 24/08/15,16:49:06,02,10,1, 11.9,1,1, 20.981, 10560.630, 400.940, 52866.203 24/08/15,16:49:06,03,10,1, 11.9,1,1, 20.981, 10560.644, 400.906, 52866.211 24/08/15,16:49:06,04,10,1, 11.9,1,1, 20.981, 10560.612, 400.880, 52866.123 24/08/15,16:49:06,05,10,1, 11.9,1,1, 20.981, 10560.645, 400.908, 52866.178 24/08/15,16:49:06,06,10,1, 11.9,1,1, 20.981, 10560.633, 400.908, 52866.101 24/08/15,16:49:06,07,10,1, 11.9,1,1, 20.981, 10560.653, 400.930, 52866.187 24/08/15,16:49:06,08,10,1, 11.9,1,1, 20.981, 10560.654, 400.875, 52866.047 24/08/15,16:49:06,09,10,1, 11.9,1,1, 20.981, 10560.638, 400.896, 52866.091 24/08/15,16:49:06,10,10,1, 11.9,1,1, 20.981, 10560.656, 400.931, 52866.217 24/08/15,16:49:06,11,10,1, 11.9,1,1, 20.981, 10560.650, 400.916, 52866.206 24/08/15,16:49:06,12,10,1, 11.9,1,1, 20.981, 10560.654, 400.885, 52866.183 24/08/15,16:49:06,13,10,1, 11.9,1,1, 20.981, 10560.657, 400.860, 52866.175 24/08/15,16:49:06,14,10,1, 11.9,1,1, 20.981, 10560.655, 400.918, 52866.214 24/08/15,16:49:06,15,10,1, 11.9,1,1, 20.981, 10560.653, 400.938, 52866.181 24/08/15,16:49:06,16,10,1, 11.9,1,1, 20.981, 10560.641, 400.871, 52866.150 24/08/15,16:49:06,17,10,1, 11.9,1,1, 20.981, 10560.639, 400.892, 52866.159 24/08/15,16:49:06,18,10,1, 11.9,1,1, 20.981, 10560.676, 400.919, 52866.181 24/08/15,16:49:06,19,10,1, 11.9,1,1, 20.981, 10560.640, 400.931, 52866.187 24/08/15,16:49:07,00,10,1, 12.0,1,1, 20.985, 10560.639, 400.931, 52866.187 24/08/15,16:49:07,01,10,1, 12.0,1,1, 20.985, 10560.651, 400.881, 52866.123 24/08/15,16:49:07,02,10,1, 12.0,1,1, 20.985, 10560.638, 400.878, 52866.182 24/08/15,16:49:07,03,10,1, 12.0,1,1, 20.985, 10560.670, 400.912, 52866.155 24/08/15,16:49:07,04,10,1, 12.0,1,1, 20.985, 10560.627, 400.895, 52866.159 24/08/15,16:49:07,05,10,1, 12.0,1,1, 20.985, 10560.617, 400.853, 52866.085 24/08/15,16:49:07,06,10,1, 12.0,1,1, 20.985, 10560.631, 400.865, 52866.069 24/08/15,16:49:07,07,10,1, 12.0,1,1, 20.985, 10560.650, 400.912, 52866.185 24/08/15,16:49:07,08,10,1, 12.0,1,1, 20.985, 10560.628, 400.920, 52866.170 24/08/15,16:49:07,09,10,1, 12.0,1,1, 20.985, 10560.630, 400.864, 52866.091 24/08/15,16:49:07,10,10,1, 12.0,1,1, 20.985, 10560.653, 400.865, 52866.166 24/08/15,16:49:07,11,10,1, 12.0,1,1, 20.985, 10560.633, 400.908, 52866.165 24/08/15,16:49:07,12,10,1, 12.0,1,1, 20.985, 10560.646, 400.892, 52866.177 24/08/15,16:49:07,13,10,1, 12.0,1,1, 20.985, 10560.649, 400.860, 52866.106 24/08/15,16:49:07,14,10,1, 12.0,1,1, 20.985, 10560.627, 400.871, 52866.108 24/08/15,16:49:07,15,10,1, 12.0,1,1, 20.985, 10560.643, 400.902, 52866.177 24/08/15,16:49:07,16,10,1, 12.0,1,1, 20.985, 10560.648, 400.906, 52866.189 24/08/15,16:49:07,17,10,1, 12.0,1,1, 20.985, 10560.660, 400.900, 52866.220 24/08/15,16:49:07,18,10,1, 12.0,1,1, 20.985, 10560.632, 400.854, 52866.155 24/08/15,16:49:07,19,10,1, 12.0,1,1, 20.985, 10560.652, 400.883, 52866.171 24/08/15,16:49:08,00,10,1, 11.9,1,1, 20.985, 10560.647, 400.883, 52866.171 24/08/15,16:49:08,01,10,1, 11.9,1,1, 20.985, 10560.653, 400.896, 52866.150 24/08/15,16:49:08,02,10,1, 11.9,1,1, 20.985, 10560.635, 400.850, 52866.120 24/08/15,16:49:08,03,10,1, 11.9,1,1, 20.985, 10560.635, 400.862, 52866.181 24/08/15,16:49:08,04,10,1, 11.9,1,1, 20.985, 10560.653, 400.906, 52866.117 24/08/15,16:49:08,05,10,1, 11.9,1,1, 20.985, 10560.656, 400.925, 52866.195 24/08/15,16:49:08,06,10,1, 11.9,1,1, 20.985, 10560.653, 400.869, 52866.089 24/08/15,16:49:08,07,10,1, 11.9,1,1, 20.985, 10560.639, 400.850, 52866.126 24/08/15,16:49:08,08,10,1, 11.9,1,1, 20.985, 10560.659, 400.888, 52866.200 24/08/15,16:49:08,09,10,1, 11.9,1,1, 20.985, 10560.664, 400.917, 52866.113 24/08/15,16:49:08,10,10,1, 11.9,1,1, 20.985, 10560.640, 400.851, 52866.122 24/08/15,16:49:08,11,10,1, 11.9,1,1, 20.985, 10560.638, 400.873, 52866.194 24/08/15,16:49:08,12,10,1, 11.9,1,1, 20.985, 10560.634, 400.913, 52866.166 24/08/15,16:49:08,13,10,1, 11.9,1,1, 20.985, 10560.667, 400.919, 52866.193 24/08/15,16:49:08,14,10,1, 11.9,1,1, 20.985, 10560.650, 400.880, 52866.061 24/08/15,16:49:08,15,10,1, 11.9,1,1, 20.985, 10560.660, 400.864, 52866.116 24/08/15,16:49:08,16,10,1, 11.9,1,1, 20.985, 10560.630, 400.871, 52866.180 24/08/15,16:49:08,17,10,1, 11.9,1,1, 20.985, 10560.673, 400.914, 52866.146 24/08/15,16:49:08,18,10,1, 11.9,1,1, 20.985, 10560.671, 400.911, 52866.206 24/08/15,16:49:08,19,10,1, 11.9,1,1, 20.985, 10560.675, 400.857, 52866.131 24/08/15,16:49:09,00,10,1, 11.9,1,1, 20.986, 10560.672, 400.857, 52866.131 24/08/15,16:49:09,01,10,1, 11.9,1,1, 20.986, 10560.687, 400.915, 52866.161 24/08/15,16:49:09,02,10,1, 11.9,1,1, 20.986, 10560.649, 400.886, 52866.195 24/08/15,16:49:09,03,10,1, 11.9,1,1, 20.986, 10560.674, 400.866, 52866.081 24/08/15,16:49:09,04,10,1, 11.9,1,1, 20.986, 10560.669, 400.874, 52866.068 24/08/15,16:49:09,05,10,1, 11.9,1,1, 20.986, 10560.679, 400.912, 52866.140 24/08/15,16:49:09,06,10,1, 11.9,1,1, 20.986, 10560.684, 400.919, 52866.160 24/08/15,16:49:09,07,10,1, 11.9,1,1, 20.986, 10560.688, 400.864, 52866.116 24/08/15,16:49:09,08,10,1, 11.9,1,1, 20.986, 10560.646, 400.862, 52866.150 24/08/15,16:49:09,09,10,1, 11.9,1,1, 20.986, 10560.678, 400.887, 52866.156 24/08/15,16:49:09,10,10,1, 11.9,1,1, 20.986, 10560.698, 400.925, 52866.146 24/08/15,16:49:09,11,10,1, 11.9,1,1, 20.986, 10560.694, 400.884, 52866.090 24/08/15,16:49:09,12,10,1, 11.9,1,1, 20.986, 10560.669, 400.876, 52866.199 24/08/15,16:49:09,13,10,1, 11.9,1,1, 20.986, 10560.654, 400.884, 52866.146 24/08/15,16:49:09,14,10,1, 11.9,1,1, 20.986, 10560.655, 400.908, 52866.185 24/08/15,16:49:09,15,10,1, 11.9,1,1, 20.986, 10560.696, 400.887, 52866.120 24/08/15,16:49:09,16,10,1, 11.9,1,1, 20.986, 10560.657, 400.849, 52866.150 24/08/15,16:49:09,17,10,1, 11.9,1,1, 20.986, 10560.645, 400.879, 52866.119 24/08/15,16:49:09,18,10,1, 11.9,1,1, 20.986, 10560.665, 400.909, 52866.182 24/08/15,16:49:09,19,10,1, 11.9,1,1, 20.986, 10560.651, 400.902, 52866.161 24/08/15,16:49:10,00,10,1, 11.9,1,1, 20.985, 10560.647, 400.902, 52866.161 24/08/15,16:49:10,01,10,1, 11.9,1,1, 20.985, 10560.665, 400.865, 52866.204 24/08/15,16:49:10,02,10,1, 11.9,1,1, 20.985, 10560.663, 400.902, 52866.107 24/08/15,16:49:10,03,10,1, 11.9,1,1, 20.985, 10560.682, 400.867, 52866.141 24/08/15,16:49:10,04,10,1, 11.9,1,1, 20.985, 10560.651, 400.847, 52866.137 24/08/15,16:49:10,05,10,1, 11.9,1,1, 20.985, 10560.658, 400.856, 52866.098 24/08/15,16:49:10,06,10,1, 11.9,1,1, 20.985, 10560.667, 400.916, 52866.117 24/08/15,16:49:10,07,10,1, 11.9,1,1, 20.985, 10560.674, 400.920, 52866.142 24/08/15,16:49:10,08,10,1, 11.9,1,1, 20.985, 10560.672, 400.880, 52866.151 24/08/15,16:49:10,09,10,1, 11.9,1,1, 20.985, 10560.658, 400.879, 52866.103 24/08/15,16:49:10,10,10,1, 11.9,1,1, 20.985, 10560.685, 400.898, 52866.096 24/08/15,16:49:10,11,10,1, 11.9,1,1, 20.985, 10560.650, 400.897, 52866.192 24/08/15,16:49:10,12,10,1, 11.9,1,1, 20.985, 10560.688, 400.864, 52866.151 24/08/15,16:49:10,13,10,1, 11.9,1,1, 20.985, 10560.661, 400.853, 52866.146 24/08/15,16:49:10,14,10,1, 11.9,1,1, 20.985, 10560.692, 400.880, 52866.126 24/08/15,16:49:10,15,10,1, 11.9,1,1, 20.985, 10560.671, 400.925, 52866.179 24/08/15,16:49:10,16,10,1, 11.9,1,1, 20.985, 10560.697, 400.886, 52866.084 24/08/15,16:49:10,17,10,1, 11.9,1,1, 20.985, 10560.693, 400.877, 52866.084 24/08/15,16:49:10,18,10,1, 11.9,1,1, 20.985, 10560.676, 400.893, 52866.170 24/08/15,16:49:10,19,10,1, 11.9,1,1, 20.985, 10560.683, 400.929, 52866.165 24/08/15,16:49:11,00,10,1, 12.0,1,1, 20.985, 10560.681, 400.929, 52866.165 24/08/15,16:49:11,01,10,1, 12.0,1,1, 20.985, 10560.645, 400.889, 52866.171 24/08/15,16:49:11,02,10,1, 12.0,1,1, 20.985, 10560.651, 400.889, 52866.187 24/08/15,16:49:11,03,10,1, 12.0,1,1, 20.985, 10560.672, 400.915, 52866.116 24/08/15,16:49:11,04,10,1, 12.0,1,1, 20.985, 10560.662, 400.923, 52866.125 24/08/15,16:49:11,05,10,1, 12.0,1,1, 20.985, 10560.664, 400.899, 52866.191 24/08/15,16:49:11,06,10,1, 12.0,1,1, 20.985, 10560.655, 400.899, 52866.145 24/08/15,16:49:11,07,10,1, 12.0,1,1, 20.985, 10560.657, 400.950, 52866.177 24/08/15,16:49:11,08,10,1, 12.0,1,1, 20.985, 10560.662, 400.902, 52866.092 24/08/15,16:49:11,09,10,1, 12.0,1,1, 20.985, 10560.671, 400.907, 52866.159 24/08/15,16:49:11,10,10,1, 12.0,1,1, 20.985, 10560.662, 400.874, 52866.071 24/08/15,16:49:11,11,10,1, 12.0,1,1, 20.985, 10560.688, 400.914, 52866.130 24/08/15,16:49:11,12,10,1, 12.0,1,1, 20.985, 10560.685, 400.922, 52866.147 24/08/15,16:49:11,13,10,1, 12.0,1,1, 20.985, 10560.693, 400.912, 52866.081 24/08/15,16:49:11,14,10,1, 12.0,1,1, 20.985, 10560.647, 400.885, 52866.069 24/08/15,16:49:11,15,10,1, 12.0,1,1, 20.985, 10560.651, 400.898, 52866.156 24/08/15,16:49:11,16,10,1, 12.0,1,1, 20.985, 10560.672, 400.968, 52866.182 24/08/15,16:49:11,17,10,1, 12.0,1,1, 20.985, 10560.672, 400.903, 52866.161 24/08/15,16:49:11,18,10,1, 12.0,1,1, 20.985, 10560.657, 400.889, 52866.044 24/08/15,16:49:11,19,10,1, 12.0,1,1, 20.985, 10560.677, 400.902, 52866.145 24/08/15,16:49:12,00,10,1, 12.0,1,1, 20.980, 10560.672, 400.902, 52866.145 24/08/15,16:49:12,01,10,1, 12.0,1,1, 20.980, 10560.648, 400.904, 52866.047 24/08/15,16:49:12,02,10,1, 12.0,1,1, 20.980, 10560.639, 400.883, 52866.103 24/08/15,16:49:12,03,10,1, 12.0,1,1, 20.980, 10560.650, 400.897, 52866.077 24/08/15,16:49:12,04,10,1, 12.0,1,1, 20.980, 10560.673, 400.934, 52866.167 24/08/15,16:49:12,05,10,1, 12.0,1,1, 20.980, 10560.675, 400.939, 52866.116 24/08/15,16:49:12,06,10,1, 12.0,1,1, 20.980, 10560.673, 400.914, 52866.129 24/08/15,16:49:12,07,10,1, 12.0,1,1, 20.980, 10560.670, 400.855, 52866.100 24/08/15,16:49:12,08,10,1, 12.0,1,1, 20.980, 10560.664, 400.902, 52866.165 24/08/15,16:49:12,09,10,1, 12.0,1,1, 20.980, 10560.688, 400.929, 52866.108 24/08/15,16:49:12,10,10,1, 12.0,1,1, 20.980, 10560.663, 400.928, 52866.112 24/08/15,16:49:12,11,10,1, 12.0,1,1, 20.980, 10560.665, 400.875, 52866.152 24/08/15,16:49:12,12,10,1, 12.0,1,1, 20.980, 10560.678, 400.889, 52866.111 24/08/15,16:49:12,13,10,1, 12.0,1,1, 20.980, 10560.668, 400.929, 52866.120 24/08/15,16:49:12,14,10,1, 12.0,1,1, 20.980, 10560.672, 400.935, 52866.152 24/08/15,16:49:12,15,10,1, 12.0,1,1, 20.980, 10560.653, 400.912, 52866.083 24/08/15,16:49:12,16,10,1, 12.0,1,1, 20.980, 10560.650, 400.884, 52866.049 24/08/15,16:49:12,17,10,1, 12.0,1,1, 20.980, 10560.658, 400.907, 52866.136 24/08/15,16:49:12,18,10,1, 12.0,1,1, 20.980, 10560.672, 400.951, 52866.198 24/08/15,16:49:12,19,10,1, 12.0,1,1, 20.980, 10560.691, 400.885, 52866.181 24/08/15,16:49:13,00,10,1, 11.9,1,1, 20.984, 10560.689, 400.885, 52866.181 24/08/15,16:49:13,01,10,1, 11.9,1,1, 20.984, 10560.647, 400.914, 52866.205 24/08/15,16:49:13,02,10,1, 11.9,1,1, 20.984, 10560.651, 400.921, 52866.108 24/08/15,16:49:13,03,10,1, 11.9,1,1, 20.984, 10560.666, 400.921, 52866.172 24/08/15,16:49:13,04,10,1, 11.9,1,1, 20.984, 10560.654, 400.913, 52866.153 24/08/15,16:49:13,05,10,1, 11.9,1,1, 20.984, 10560.656, 400.907, 52866.145 24/08/15,16:49:13,06,10,1, 11.9,1,1, 20.984, 10560.675, 400.934, 52866.127 24/08/15,16:49:13,07,10,1, 11.9,1,1, 20.984, 10560.684, 400.950, 52866.108 24/08/15,16:49:13,08,10,1, 11.9,1,1, 20.984, 10560.665, 400.913, 52866.186 24/08/15,16:49:13,09,10,1, 11.9,1,1, 20.984, 10560.664, 400.867, 52866.087 24/08/15,16:49:13,10,10,1, 11.9,1,1, 20.984, 10560.686, 400.936, 52866.173 24/08/15,16:49:13,11,10,1, 11.9,1,1, 20.984, 10560.656, 400.930, 52866.059 24/08/15,16:49:13,12,10,1, 11.9,1,1, 20.984, 10560.673, 400.895, 52866.134 24/08/15,16:49:13,13,10,1, 11.9,1,1, 20.984, 10560.646, 400.887, 52866.120 24/08/15,16:49:13,14,10,1, 11.9,1,1, 20.984, 10560.675, 400.921, 52866.177 24/08/15,16:49:13,15,10,1, 11.9,1,1, 20.984, 10560.696, 400.934, 52866.161 24/08/15,16:49:13,16,10,1, 11.9,1,1, 20.984, 10560.700, 400.937, 52866.076 24/08/15,16:49:13,17,10,1, 11.9,1,1, 20.984, 10560.665, 400.877, 52866.043 24/08/15,16:49:13,18,10,1, 11.9,1,1, 20.984, 10560.657, 400.891, 52866.102 24/08/15,16:49:13,19,10,1, 11.9,1,1, 20.984, 10560.669, 400.945, 52866.135 24/08/15,16:49:14,00,10,1, 11.9,1,1, 20.984, 10560.664, 400.945, 52866.135 24/08/15,16:49:14,01,10,1, 11.9,1,1, 20.984, 10560.681, 400.882, 52866.113 24/08/15,16:49:14,02,10,1, 11.9,1,1, 20.984, 10560.677, 400.906, 52866.098 24/08/15,16:49:14,03,10,1, 11.9,1,1, 20.984, 10560.656, 400.929, 52866.109 24/08/15,16:49:14,04,10,1, 11.9,1,1, 20.984, 10560.655, 400.938, 52866.095 24/08/15,16:49:14,05,10,1, 11.9,1,1, 20.984, 10560.681, 400.887, 52866.081 24/08/15,16:49:14,06,10,1, 11.9,1,1, 20.984, 10560.655, 400.866, 52866.036 24/08/15,16:49:14,07,10,1, 11.9,1,1, 20.984, 10560.659, 400.910, 52866.056 24/08/15,16:49:14,08,10,1, 11.9,1,1, 20.984, 10560.647, 400.926, 52866.125 24/08/15,16:49:14,09,10,1, 11.9,1,1, 20.984, 10560.675, 400.914, 52866.105 24/08/15,16:49:14,10,10,1, 11.9,1,1, 20.984, 10560.657, 400.892, 52866.097 24/08/15,16:49:14,11,10,1, 11.9,1,1, 20.984, 10560.648, 400.902, 52866.078 24/08/15,16:49:14,12,10,1, 11.9,1,1, 20.984, 10560.675, 400.951, 52866.149 24/08/15,16:49:14,13,10,1, 11.9,1,1, 20.984, 10560.646, 400.938, 52866.087 24/08/15,16:49:14,14,10,1, 11.9,1,1, 20.984, 10560.669, 400.884, 52866.055 24/08/15,16:49:14,15,10,1, 11.9,1,1, 20.984, 10560.663, 400.909, 52866.071 24/08/15,16:49:14,16,10,1, 11.9,1,1, 20.984, 10560.638, 400.914, 52866.082 24/08/15,16:49:14,17,10,1, 11.9,1,1, 20.984, 10560.676, 400.941, 52866.120 24/08/15,16:49:14,18,10,1, 11.9,1,1, 20.984, 10560.680, 400.899, 52866.070 24/08/15,16:49:14,19,10,1, 11.9,1,1, 20.984, 10560.639, 400.877, 52866.048 24/08/15,16:49:15,00,10,1, 12.0,1,1, 20.986, 10560.639, 400.877, 52866.048 24/08/15,16:49:15,01,10,1, 12.0,1,1, 20.986, 10560.668, 400.947, 52866.099 24/08/15,16:49:15,02,10,1, 12.0,1,1, 20.986, 10560.680, 400.912, 52866.133 24/08/15,16:49:15,03,10,1, 12.0,1,1, 20.986, 10560.671, 400.867, 52866.092 24/08/15,16:49:15,04,10,1, 12.0,1,1, 20.986, 10560.652, 400.921, 52866.021 24/08/15,16:49:15,05,10,1, 12.0,1,1, 20.986, 10560.673, 400.942, 52866.068 24/08/15,16:49:15,06,10,1, 12.0,1,1, 20.986, 10560.676, 400.956, 52866.118 24/08/15,16:49:15,07,10,1, 12.0,1,1, 20.986, 10560.674, 400.916, 52866.093 24/08/15,16:49:15,08,10,1, 12.0,1,1, 20.986, 10560.672, 400.897, 52866.124 24/08/15,16:49:15,09,10,1, 12.0,1,1, 20.986, 10560.701, 400.917, 52866.110 24/08/15,16:49:15,10,10,1, 12.0,1,1, 20.986, 10560.735, 400.943, 52866.056 24/08/15,16:49:15,11,10,1, 12.0,1,1, 20.986, 10560.688, 400.908, 52866.103 24/08/15,16:49:15,12,10,1, 12.0,1,1, 20.986, 10560.679, 400.882, 52866.073 24/08/15,16:49:15,13,10,1, 12.0,1,1, 20.986, 10560.703, 400.905, 52866.035 24/08/15,16:49:15,14,10,1, 12.0,1,1, 20.986, 10560.681, 400.960, 52866.170 24/08/15,16:49:15,15,10,1, 12.0,1,1, 20.986, 10560.665, 400.906, 52866.138 24/08/15,16:49:15,16,10,1, 12.0,1,1, 20.986, 10560.664, 400.886, 52866.088 24/08/15,16:49:15,17,10,1, 12.0,1,1, 20.986, 10560.657, 400.911, 52866.098 24/08/15,16:49:15,18,10,1, 12.0,1,1, 20.986, 10560.706, 400.961, 52866.138 24/08/15,16:49:15,19,10,1, 12.0,1,1, 20.986, 10560.674, 400.920, 52866.120 24/08/15,16:49:16,00,10,1, 11.9,1,1, 20.983, 10560.672, 400.920, 52866.120 24/08/15,16:49:16,01,10,1, 11.9,1,1, 20.983, 10560.661, 400.904, 52866.081 24/08/15,16:49:16,02,10,1, 11.9,1,1, 20.983, 10560.676, 400.918, 52866.133 24/08/15,16:49:16,03,10,1, 11.9,1,1, 20.983, 10560.691, 400.918, 52866.121 24/08/15,16:49:16,04,10,1, 11.9,1,1, 20.983, 10560.672, 400.917, 52866.129 24/08/15,16:49:16,05,10,1, 11.9,1,1, 20.983, 10560.648, 400.886, 52866.079 24/08/15,16:49:16,06,10,1, 11.9,1,1, 20.983, 10560.662, 400.921, 52866.045 24/08/15,16:49:16,07,10,1, 11.9,1,1, 20.983, 10560.681, 400.969, 52866.166 24/08/15,16:49:16,08,10,1, 11.9,1,1, 20.983, 10560.674, 400.894, 52866.128 24/08/15,16:49:16,09,10,1, 11.9,1,1, 20.983, 10560.657, 400.901, 52866.056 24/08/15,16:49:16,10,10,1, 11.9,1,1, 20.983, 10560.677, 400.932, 52866.019 24/08/15,16:49:16,11,10,1, 11.9,1,1, 20.983, 10560.686, 400.947, 52866.112 24/08/15,16:49:16,12,10,1, 11.9,1,1, 20.983, 10560.682, 400.902, 52866.130 24/08/15,16:49:16,13,10,1, 11.9,1,1, 20.983, 10560.655, 400.886, 52866.083 24/08/15,16:49:16,14,10,1, 11.9,1,1, 20.983, 10560.679, 400.905, 52866.122 24/08/15,16:49:16,15,10,1, 11.9,1,1, 20.983, 10560.680, 400.941, 52866.084 24/08/15,16:49:16,16,10,1, 11.9,1,1, 20.983, 10560.706, 400.916, 52866.089 24/08/15,16:49:16,17,10,1, 11.9,1,1, 20.983, 10560.670, 400.889, 52866.094 24/08/15,16:49:16,18,10,1, 11.9,1,1, 20.983, 10560.665, 400.901, 52866.112 24/08/15,16:49:16,19,10,1, 11.9,1,1, 20.983, 10560.676, 400.923, 52866.133 24/08/15,16:49:17,00,10,1, 11.9,1,1, 20.983, 10560.672, 400.923, 52866.133 24/08/15,16:49:17,01,10,1, 11.9,1,1, 20.983, 10560.689, 400.890, 52866.118 24/08/15,16:49:17,02,10,1, 11.9,1,1, 20.983, 10560.683, 400.881, 52866.113 24/08/15,16:49:17,03,10,1, 11.9,1,1, 20.983, 10560.672, 400.929, 52866.134 24/08/15,16:49:17,04,10,1, 11.9,1,1, 20.983, 10560.704, 400.938, 52866.069 24/08/15,16:49:17,05,10,1, 11.9,1,1, 20.983, 10560.669, 400.903, 52866.069 24/08/15,16:49:17,06,10,1, 11.9,1,1, 20.983, 10560.657, 400.890, 52866.060 24/08/15,16:49:17,07,10,1, 11.9,1,1, 20.983, 10560.677, 400.915, 52866.102 24/08/15,16:49:17,08,10,1, 11.9,1,1, 20.983, 10560.687, 400.951, 52866.171 24/08/15,16:49:17,09,10,1, 11.9,1,1, 20.983, 10560.708, 400.904, 52866.060 24/08/15,16:49:17,10,10,1, 11.9,1,1, 20.983, 10560.699, 400.886, 52866.102 24/08/15,16:49:17,11,10,1, 11.9,1,1, 20.983, 10560.669, 400.899, 52866.072 24/08/15,16:49:17,12,10,1, 11.9,1,1, 20.983, 10560.689, 400.943, 52866.064 24/08/15,16:49:17,13,10,1, 11.9,1,1, 20.983, 10560.705, 400.926, 52866.101 24/08/15,16:49:17,14,10,1, 11.9,1,1, 20.983, 10560.673, 400.904, 52866.080 24/08/15,16:49:17,15,10,1, 11.9,1,1, 20.983, 10560.671, 400.891, 52866.136 24/08/15,16:49:17,16,10,1, 11.9,1,1, 20.983, 10560.688, 400.908, 52866.151 24/08/15,16:49:17,17,10,1, 11.9,1,1, 20.983, 10560.675, 400.950, 52866.184 24/08/15,16:49:17,18,10,1, 11.9,1,1, 20.983, 10560.690, 400.900, 52866.059 24/08/15,16:49:17,19,10,1, 11.9,1,1, 20.983, 10560.666, 400.899, 52866.103 24/08/15,16:49:18,00,10,1, 11.9,1,1, 20.983, 10560.664, 400.899, 52866.103 24/08/15,16:49:18,01,10,1, 11.9,1,1, 20.983, 10560.696, 400.952, 52866.146 24/08/15,16:49:18,02,10,1, 11.9,1,1, 20.983, 10560.674, 400.908, 52866.142 24/08/15,16:49:18,03,10,1, 11.9,1,1, 20.983, 10560.651, 400.885, 52866.098 24/08/15,16:49:18,04,10,1, 11.9,1,1, 20.983, 10560.694, 400.934, 52866.089 24/08/15,16:49:18,05,10,1, 11.9,1,1, 20.983, 10560.700, 400.954, 52866.142 24/08/15,16:49:18,06,10,1, 11.9,1,1, 20.983, 10560.684, 400.933, 52866.145 24/08/15,16:49:18,07,10,1, 11.9,1,1, 20.983, 10560.703, 400.906, 52866.105 24/08/15,16:49:18,08,10,1, 11.9,1,1, 20.983, 10560.684, 400.875, 52866.068 24/08/15,16:49:18,09,10,1, 11.9,1,1, 20.983, 10560.688, 400.956, 52866.088 24/08/15,16:49:18,10,10,1, 11.9,1,1, 20.983, 10560.717, 400.963, 52866.128 24/08/15,16:49:18,11,10,1, 11.9,1,1, 20.983, 10560.696, 400.920, 52866.088 24/08/15,16:49:18,12,10,1, 11.9,1,1, 20.983, 10560.714, 400.873, 52866.027 24/08/15,16:49:18,13,10,1, 11.9,1,1, 20.983, 10560.707, 400.936, 52866.133 24/08/15,16:49:18,14,10,1, 11.9,1,1, 20.983, 10560.702, 400.965, 52866.132 24/08/15,16:49:18,15,10,1, 11.9,1,1, 20.983, 10560.686, 400.917, 52866.107 24/08/15,16:49:18,16,10,1, 11.9,1,1, 20.983, 10560.657, 400.887, 52866.042 24/08/15,16:49:18,17,10,1, 11.9,1,1, 20.983, 10560.680, 400.914, 52866.012 24/08/15,16:49:18,18,10,1, 11.9,1,1, 20.983, 10560.697, 400.933, 52866.066 24/08/15,16:49:18,19,10,1, 11.9,1,1, 20.983, 10560.698, 400.962, 52866.103 24/08/15,16:49:19,00,10,1, 11.9,1,1, 20.986, 10560.697, 400.962, 52866.103 24/08/15,16:49:19,01,10,1, 11.9,1,1, 20.986, 10560.690, 400.938, 52866.082 24/08/15,16:49:19,02,10,1, 11.9,1,1, 20.986, 10560.691, 400.930, 52866.152 24/08/15,16:49:19,03,10,1, 11.9,1,1, 20.986, 10560.710, 400.958, 52866.078 24/08/15,16:49:19,04,10,1, 11.9,1,1, 20.986, 10560.688, 400.908, 52866.019 24/08/15,16:49:19,05,10,1, 11.9,1,1, 20.986, 10560.682, 400.924, 52866.019 24/08/15,16:49:19,06,10,1, 11.9,1,1, 20.986, 10560.706, 400.954, 52866.095 24/08/15,16:49:19,07,10,1, 11.9,1,1, 20.986, 10560.716, 400.951, 52866.088 24/08/15,16:49:19,08,10,1, 11.9,1,1, 20.986, 10560.684, 400.924, 52866.044 24/08/15,16:49:19,09,10,1, 11.9,1,1, 20.986, 10560.685, 400.927, 52866.072 24/08/15,16:49:19,10,10,1, 11.9,1,1, 20.986, 10560.703, 400.940, 52866.132 24/08/15,16:49:19,11,10,1, 11.9,1,1, 20.986, 10560.685, 400.957, 52866.121 24/08/15,16:49:19,12,10,1, 11.9,1,1, 20.986, 10560.701, 400.947, 52866.100 24/08/15,16:49:19,13,10,1, 11.9,1,1, 20.986, 10560.695, 400.899, 52866.040 24/08/15,16:49:19,14,10,1, 11.9,1,1, 20.986, 10560.672, 400.923, 52866.078 24/08/15,16:49:19,15,10,1, 11.9,1,1, 20.986, 10560.703, 400.960, 52866.096 24/08/15,16:49:19,16,10,1, 11.9,1,1, 20.986, 10560.692, 400.963, 52866.120 24/08/15,16:49:19,17,10,1, 11.9,1,1, 20.986, 10560.718, 400.907, 52866.034 24/08/15,16:49:19,18,10,1, 11.9,1,1, 20.986, 10560.716, 400.914, 52866.048 24/08/15,16:49:19,19,10,1, 11.9,1,1, 20.986, 10560.723, 400.960, 52866.134 24/08/15,16:49:20,00,10,1, 11.9,1,1, 20.986, 10560.722, 400.960, 52866.134 24/08/15,16:49:20,01,10,1, 11.9,1,1, 20.986, 10560.723, 400.942, 52866.122 24/08/15,16:49:20,02,10,1, 11.9,1,1, 20.986, 10560.704, 400.928, 52866.059 24/08/15,16:49:20,03,10,1, 11.9,1,1, 20.986, 10560.704, 400.932, 52866.033 24/08/15,16:49:20,04,10,1, 11.9,1,1, 20.986, 10560.710, 400.959, 52866.053 24/08/15,16:49:20,05,10,1, 11.9,1,1, 20.986, 10560.696, 400.966, 52866.145 24/08/15,16:49:20,06,10,1, 11.9,1,1, 20.986, 10560.696, 400.891, 52866.108 24/08/15,16:49:20,07,10,1, 11.9,1,1, 20.986, 10560.710, 400.918, 52866.128 24/08/15,16:49:20,08,10,1, 11.9,1,1, 20.986, 10560.704, 400.946, 52866.059 24/08/15,16:49:20,09,10,1, 11.9,1,1, 20.986, 10560.710, 400.959, 52866.068 24/08/15,16:49:20,10,10,1, 11.9,1,1, 20.986, 10560.717, 400.909, 52866.051 24/08/15,16:49:20,11,10,1, 11.9,1,1, 20.986, 10560.679, 400.919, 52866.108 24/08/15,16:49:20,12,10,1, 11.9,1,1, 20.986, 10560.712, 400.928, 52866.067 24/08/15,16:49:20,13,10,1, 11.9,1,1, 20.986, 10560.684, 400.953, 52866.140 24/08/15,16:49:20,14,10,1, 11.9,1,1, 20.986, 10560.707, 400.902, 52866.015 24/08/15,16:49:20,15,10,1, 11.9,1,1, 20.986, 10560.703, 400.894, 52866.018 24/08/15,16:49:20,16,10,1, 11.9,1,1, 20.986, 10560.709, 400.937, 52866.035 24/08/15,16:49:20,17,10,1, 11.9,1,1, 20.986, 10560.704, 400.959, 52866.093 24/08/15,16:49:20,18,10,1, 11.9,1,1, 20.986, 10560.723, 400.938, 52866.116 24/08/15,16:49:20,19,10,1, 11.9,1,1, 20.986, 10560.681, 400.882, 52866.017 24/08/15,16:49:21,00,10,1, 11.9,1,1, 20.986, 10560.681, 400.882, 52866.017 24/08/15,16:49:21,01,10,1, 11.9,1,1, 20.986, 10560.737, 400.939, 52866.130 24/08/15,16:49:21,02,10,1, 11.9,1,1, 20.986, 10560.704, 400.923, 52866.028 24/08/15,16:49:21,03,10,1, 11.9,1,1, 20.986, 10560.704, 400.891, 52866.063 24/08/15,16:49:21,04,10,1, 11.9,1,1, 20.986, 10560.675, 400.894, 52866.080 24/08/15,16:49:21,05,10,1, 11.9,1,1, 20.986, 10560.698, 400.930, 52866.033 24/08/15,16:49:21,06,10,1, 11.9,1,1, 20.986, 10560.697, 400.945, 52866.059 24/08/15,16:49:21,07,10,1, 11.9,1,1, 20.986, 10560.684, 400.898, 52866.061 24/08/15,16:49:21,08,10,1, 11.9,1,1, 20.986, 10560.698, 400.877, 52865.995 24/08/15,16:49:21,09,10,1, 11.9,1,1, 20.986, 10560.711, 400.934, 52866.052 24/08/15,16:49:21,10,10,1, 11.9,1,1, 20.986, 10560.706, 400.967, 52866.148 24/08/15,16:49:21,11,10,1, 11.9,1,1, 20.986, 10560.683, 400.919, 52866.112 24/08/15,16:49:21,12,10,1, 11.9,1,1, 20.986, 10560.729, 400.880, 52865.967 24/08/15,16:49:21,13,10,1, 11.9,1,1, 20.986, 10560.728, 400.921, 52866.011 24/08/15,16:49:21,14,10,1, 11.9,1,1, 20.986, 10560.716, 400.939, 52866.009 24/08/15,16:49:21,15,10,1, 11.9,1,1, 20.986, 10560.725, 400.960, 52866.066 24/08/15,16:49:21,16,10,1, 11.9,1,1, 20.986, 10560.697, 400.885, 52866.018 24/08/15,16:49:21,17,10,1, 11.9,1,1, 20.986, 10560.713, 400.913, 52865.995 24/08/15,16:49:21,18,10,1, 11.9,1,1, 20.986, 10560.721, 400.939, 52866.046 24/08/15,16:49:21,19,10,1, 11.9,1,1, 20.986, 10560.717, 400.971, 52866.099 24/08/15,16:49:22,00,11,1, 11.9,1,1, 20.985, 10560.714, 400.971, 52866.099 24/08/15,16:49:22,01,11,1, 11.9,1,1, 20.985, 10560.703, 400.918, 52865.991 24/08/15,16:49:22,02,11,1, 11.9,1,1, 20.985, 10560.703, 400.936, 52866.046 24/08/15,16:49:22,03,11,1, 11.9,1,1, 20.985, 10560.705, 400.946, 52866.051 24/08/15,16:49:22,04,11,1, 11.9,1,1, 20.985, 10560.714, 400.922, 52866.022 24/08/15,16:49:22,05,11,1, 11.9,1,1, 20.985, 10560.697, 400.901, 52866.069 24/08/15,16:49:22,06,11,1, 11.9,1,1, 20.985, 10560.696, 400.918, 52865.992 24/08/15,16:49:22,07,11,1, 11.9,1,1, 20.985, 10560.709, 400.941, 52866.087 24/08/15,16:49:22,08,11,1, 11.9,1,1, 20.985, 10560.713, 400.940, 52866.052 24/08/15,16:49:22,09,11,1, 11.9,1,1, 20.985, 10560.719, 400.901, 52866.012 24/08/15,16:49:22,10,11,1, 11.9,1,1, 20.985, 10560.702, 400.889, 52866.051 24/08/15,16:49:22,11,11,1, 11.9,1,1, 20.985, 10560.745, 400.946, 52866.067 24/08/15,16:49:22,12,11,1, 11.9,1,1, 20.985, 10560.706, 400.933, 52866.068 24/08/15,16:49:22,13,11,1, 11.9,1,1, 20.985, 10560.715, 400.911, 52865.968 24/08/15,16:49:22,14,11,1, 11.9,1,1, 20.985, 10560.723, 400.902, 52866.057 24/08/15,16:49:22,15,11,1, 11.9,1,1, 20.985, 10560.739, 400.947, 52866.108 24/08/15,16:49:22,16,11,1, 11.9,1,1, 20.985, 10560.711, 400.942, 52866.095 24/08/15,16:49:22,17,11,1, 11.9,1,1, 20.985, 10560.745, 400.930, 52866.104 24/08/15,16:49:22,18,11,1, 11.9,1,1, 20.985, 10560.723, 400.901, 52865.984 24/08/15,16:49:22,19,11,1, 11.9,1,1, 20.985, 10560.715, 400.928, 52866.055 24/08/15,16:49:23,00,10,1, 12.0,1,1, 20.982, 10560.714, 400.928, 52866.055 24/08/15,16:49:23,01,10,1, 12.0,1,1, 20.982, 10560.733, 400.942, 52866.094 24/08/15,16:49:23,02,10,1, 12.0,1,1, 20.982, 10560.718, 400.895, 52866.038 24/08/15,16:49:23,03,10,1, 12.0,1,1, 20.982, 10560.735, 400.914, 52866.045 24/08/15,16:49:23,04,10,1, 12.0,1,1, 20.982, 10560.738, 400.958, 52866.066 24/08/15,16:49:23,05,10,1, 12.0,1,1, 20.982, 10560.716, 400.943, 52866.093 24/08/15,16:49:23,06,10,1, 12.0,1,1, 20.982, 10560.731, 400.932, 52866.035 24/08/15,16:49:23,07,10,1, 12.0,1,1, 20.982, 10560.704, 400.921, 52866.002 24/08/15,16:49:23,08,10,1, 12.0,1,1, 20.982, 10560.716, 400.963, 52866.029 24/08/15,16:49:23,09,10,1, 12.0,1,1, 20.982, 10560.721, 400.967, 52866.017 24/08/15,16:49:23,10,10,1, 12.0,1,1, 20.982, 10560.738, 400.929, 52866.024 24/08/15,16:49:23,11,10,1, 12.0,1,1, 20.982, 10560.694, 400.914, 52866.066 24/08/15,16:49:23,12,10,1, 12.0,1,1, 20.982, 10560.711, 400.925, 52866.058 24/08/15,16:49:23,13,10,1, 12.0,1,1, 20.982, 10560.750, 400.960, 52866.036 24/08/15,16:49:23,14,10,1, 12.0,1,1, 20.982, 10560.731, 400.921, 52866.068 24/08/15,16:49:23,15,10,1, 12.0,1,1, 20.982, 10560.714, 400.894, 52866.063 24/08/15,16:49:23,16,10,1, 12.0,1,1, 20.982, 10560.724, 400.913, 52866.006 24/08/15,16:49:23,17,10,1, 12.0,1,1, 20.982, 10560.722, 400.953, 52866.050 24/08/15,16:49:23,18,10,1, 12.0,1,1, 20.982, 10560.741, 400.939, 52866.043 24/08/15,16:49:23,19,10,1, 12.0,1,1, 20.982, 10560.721, 400.911, 52866.048 24/08/15,16:49:24,00,10,1, 11.9,1,1, 20.984, 10560.714, 400.911, 52866.048 24/08/15,16:49:24,01,10,1, 11.9,1,1, 20.984, 10560.744, 400.963, 52865.998 24/08/15,16:49:24,02,10,1, 11.9,1,1, 20.984, 10560.744, 400.980, 52866.014 24/08/15,16:49:24,03,10,1, 11.9,1,1, 20.984, 10560.721, 400.922, 52865.990 24/08/15,16:49:24,04,10,1, 11.9,1,1, 20.984, 10560.734, 400.893, 52866.075 24/08/15,16:49:24,05,10,1, 11.9,1,1, 20.984, 10560.738, 400.941, 52866.070 24/08/15,16:49:24,06,10,1, 11.9,1,1, 20.984, 10560.762, 400.989, 52866.098 24/08/15,16:49:24,07,10,1, 11.9,1,1, 20.984, 10560.739, 400.938, 52866.016 24/08/15,16:49:24,08,10,1, 11.9,1,1, 20.984, 10560.718, 400.916, 52866.014 24/08/15,16:49:24,09,10,1, 11.9,1,1, 20.984, 10560.756, 400.921, 52865.961 24/08/15,16:49:24,10,10,1, 11.9,1,1, 20.984, 10560.757, 400.965, 52866.134 24/08/15,16:49:24,11,10,1, 11.9,1,1, 20.984, 10560.726, 400.965, 52866.072 24/08/15,16:49:24,12,10,1, 11.9,1,1, 20.984, 10560.730, 400.902, 52865.998 24/08/15,16:49:24,13,10,1, 11.9,1,1, 20.984, 10560.737, 400.894, 52866.040 24/08/15,16:49:24,14,10,1, 11.9,1,1, 20.984, 10560.747, 400.950, 52866.014 24/08/15,16:49:24,15,10,1, 11.9,1,1, 20.984, 10560.749, 400.952, 52866.056 24/08/15,16:49:24,16,10,1, 11.9,1,1, 20.984, 10560.729, 400.878, 52866.011 24/08/15,16:49:24,17,10,1, 11.9,1,1, 20.984, 10560.746, 400.912, 52866.020 24/08/15,16:49:24,18,10,1, 11.9,1,1, 20.984, 10560.743, 400.943, 52865.987 24/08/15,16:49:24,19,10,1, 11.9,1,1, 20.984, 10560.731, 400.956, 52866.043 24/08/15,16:49:25,00,11,1, 11.8,1,1, 20.984, 10560.731, 400.956, 52866.043 24/08/15,16:49:25,01,11,1, 11.8,1,1, 20.984, 10560.706, 400.915, 52866.023 24/08/15,16:49:25,02,11,1, 11.8,1,1, 20.984, 10560.722, 400.912, 52866.054 24/08/15,16:49:25,03,11,1, 11.8,1,1, 20.984, 10560.734, 400.957, 52866.011 24/08/15,16:49:25,04,11,1, 11.8,1,1, 20.984, 10560.746, 400.958, 52866.051 24/08/15,16:49:25,05,11,1, 11.8,1,1, 20.984, 10560.732, 400.911, 52866.040 24/08/15,16:49:25,06,11,1, 11.8,1,1, 20.984, 10560.761, 400.898, 52865.989 24/08/15,16:49:25,07,11,1, 11.8,1,1, 20.984, 10560.740, 400.955, 52866.062 24/08/15,16:49:25,08,11,1, 11.8,1,1, 20.984, 10560.720, 400.955, 52866.022 24/08/15,16:49:25,09,11,1, 11.8,1,1, 20.984, 10560.749, 400.896, 52865.996 24/08/15,16:49:25,10,11,1, 11.8,1,1, 20.984, 10560.748, 400.903, 52866.037 24/08/15,16:49:25,11,11,1, 11.8,1,1, 20.984, 10560.727, 400.940, 52866.079 24/08/15,16:49:25,12,11,1, 11.8,1,1, 20.984, 10560.762, 400.919, 52865.995 24/08/15,16:49:25,13,11,1, 11.8,1,1, 20.984, 10560.733, 400.928, 52866.046 24/08/15,16:49:25,14,11,1, 11.8,1,1, 20.984, 10560.741, 400.893, 52865.977 24/08/15,16:49:25,15,11,1, 11.8,1,1, 20.984, 10560.733, 400.889, 52866.016 24/08/15,16:49:25,16,11,1, 11.8,1,1, 20.984, 10560.786, 400.934, 52866.086 24/08/15,16:49:25,17,11,1, 11.8,1,1, 20.984, 10560.739, 400.943, 52865.978 24/08/15,16:49:25,18,11,1, 11.8,1,1, 20.984, 10560.731, 400.903, 52866.045 24/08/15,16:49:25,19,11,1, 11.8,1,1, 20.984, 10560.743, 400.900, 52865.999 24/08/15,16:49:26,00,10,1, 11.9,1,1, 20.982, 10560.739, 400.900, 52865.999 24/08/15,16:49:26,01,10,1, 11.9,1,1, 20.982, 10560.737, 400.944, 52865.988 24/08/15,16:49:26,02,10,1, 11.9,1,1, 20.982, 10560.745, 400.930, 52866.103 24/08/15,16:49:26,03,10,1, 11.9,1,1, 20.982, 10560.744, 400.906, 52866.015 24/08/15,16:49:26,04,10,1, 11.9,1,1, 20.982, 10560.741, 400.918, 52866.039 24/08/15,16:49:26,05,10,1, 11.9,1,1, 20.982, 10560.756, 400.952, 52866.004 24/08/15,16:49:26,06,10,1, 11.9,1,1, 20.982, 10560.743, 400.962, 52866.044 24/08/15,16:49:26,07,10,1, 11.9,1,1, 20.982, 10560.748, 400.897, 52865.966 24/08/15,16:49:26,08,10,1, 11.9,1,1, 20.982, 10560.741, 400.909, 52866.005 24/08/15,16:49:26,09,10,1, 11.9,1,1, 20.982, 10560.752, 400.962, 52866.023 24/08/15,16:49:26,10,10,1, 11.9,1,1, 20.982, 10560.735, 400.949, 52865.988 24/08/15,16:49:26,11,10,1, 11.9,1,1, 20.982, 10560.763, 400.926, 52865.948 24/08/15,16:49:26,12,10,1, 11.9,1,1, 20.982, 10560.760, 400.905, 52865.993 24/08/15,16:49:26,13,10,1, 11.9,1,1, 20.982, 10560.738, 400.911, 52865.956 24/08/15,16:49:26,14,10,1, 11.9,1,1, 20.982, 10560.760, 400.949, 52866.065 24/08/15,16:49:26,15,10,1, 11.9,1,1, 20.982, 10560.760, 400.959, 52866.103 24/08/15,16:49:26,16,10,1, 11.9,1,1, 20.982, 10560.756, 400.921, 52865.991 24/08/15,16:49:26,17,10,1, 11.9,1,1, 20.982, 10560.732, 400.925, 52866.014 24/08/15,16:49:26,18,10,1, 11.9,1,1, 20.982, 10560.760, 400.977, 52866.057 24/08/15,16:49:26,19,10,1, 11.9,1,1, 20.982, 10560.751, 400.940, 52866.033 24/08/15,16:49:27,00,10,1, 11.9,1,1, 20.983, 10560.747, 400.940, 52866.033 24/08/15,16:49:27,01,10,1, 11.9,1,1, 20.983, 10560.729, 400.925, 52865.996 24/08/15,16:49:27,02,10,1, 11.9,1,1, 20.983, 10560.736, 400.936, 52866.007 24/08/15,16:49:27,03,10,1, 11.9,1,1, 20.983, 10560.754, 400.962, 52866.046 24/08/15,16:49:27,04,10,1, 11.9,1,1, 20.983, 10560.740, 400.962, 52866.043 24/08/15,16:49:27,05,10,1, 11.9,1,1, 20.983, 10560.731, 400.903, 52866.000 24/08/15,16:49:27,06,10,1, 11.9,1,1, 20.983, 10560.760, 400.943, 52865.985 24/08/15,16:49:27,07,10,1, 11.9,1,1, 20.983, 10560.742, 400.962, 52865.990 24/08/15,16:49:27,08,10,1, 11.9,1,1, 20.983, 10560.757, 400.909, 52865.990 24/08/15,16:49:27,09,10,1, 11.9,1,1, 20.983, 10560.743, 400.933, 52866.042 24/08/15,16:49:27,10,10,1, 11.9,1,1, 20.983, 10560.755, 400.910, 52865.979 24/08/15,16:49:27,11,10,1, 11.9,1,1, 20.983, 10560.747, 400.951, 52866.010 24/08/15,16:49:27,12,10,1, 11.9,1,1, 20.983, 10560.755, 400.965, 52866.037 24/08/15,16:49:27,13,10,1, 11.9,1,1, 20.983, 10560.749, 400.936, 52866.027 24/08/15,16:49:27,14,10,1, 11.9,1,1, 20.983, 10560.742, 400.905, 52865.936 24/08/15,16:49:27,15,10,1, 11.9,1,1, 20.983, 10560.757, 400.938, 52865.989 24/08/15,16:49:27,16,10,1, 11.9,1,1, 20.983, 10560.760, 400.974, 52866.021 24/08/15,16:49:27,17,10,1, 11.9,1,1, 20.983, 10560.776, 400.939, 52866.003 24/08/15,16:49:27,18,10,1, 11.9,1,1, 20.983, 10560.755, 400.913, 52865.962 24/08/15,16:49:27,19,10,1, 11.9,1,1, 20.983, 10560.726, 400.929, 52865.972 24/08/15,16:49:28,00,10,1, 11.9,1,1, 20.985, 10560.722, 400.929, 52865.972 24/08/15,16:49:28,01,10,1, 11.9,1,1, 20.985, 10560.770, 400.966, 52865.983 24/08/15,16:49:28,02,10,1, 11.9,1,1, 20.985, 10560.728, 400.918, 52866.037 24/08/15,16:49:28,03,10,1, 11.9,1,1, 20.985, 10560.715, 400.930, 52866.007 24/08/15,16:49:28,04,10,1, 11.9,1,1, 20.985, 10560.749, 400.941, 52866.033 24/08/15,16:49:28,05,10,1, 11.9,1,1, 20.985, 10560.753, 400.993, 52866.042 24/08/15,16:49:28,06,10,1, 11.9,1,1, 20.985, 10560.758, 400.948, 52866.005 24/08/15,16:49:28,07,10,1, 11.9,1,1, 20.985, 10560.758, 400.889, 52865.942 24/08/15,16:49:28,08,10,1, 11.9,1,1, 20.985, 10560.761, 400.922, 52865.942 24/08/15,16:49:28,09,10,1, 11.9,1,1, 20.985, 10560.755, 400.979, 52865.987 24/08/15,16:49:28,10,10,1, 11.9,1,1, 20.985, 10560.772, 400.960, 52866.050 24/08/15,16:49:28,11,10,1, 11.9,1,1, 20.985, 10560.767, 400.941, 52866.038 24/08/15,16:49:28,12,10,1, 11.9,1,1, 20.985, 10560.760, 400.929, 52865.974 24/08/15,16:49:28,13,10,1, 11.9,1,1, 20.985, 10560.766, 400.959, 52865.993 24/08/15,16:49:28,14,10,1, 11.9,1,1, 20.985, 10560.769, 400.967, 52866.057 24/08/15,16:49:28,15,10,1, 11.9,1,1, 20.985, 10560.752, 400.944, 52865.992 24/08/15,16:49:28,16,10,1, 11.9,1,1, 20.985, 10560.772, 400.908, 52865.959 24/08/15,16:49:28,17,10,1, 11.9,1,1, 20.985, 10560.724, 400.947, 52866.054 24/08/15,16:49:28,18,10,1, 11.9,1,1, 20.985, 10560.795, 400.965, 52866.102 24/08/15,16:49:28,19,10,1, 11.9,1,1, 20.985, 10560.762, 400.927, 52865.957 24/08/15,16:49:29,00,10,1, 12.0,1,1, 20.986, 10560.756, 400.927, 52865.957 24/08/15,16:49:29,01,10,1, 12.0,1,1, 20.986, 10560.757, 400.943, 52865.945 24/08/15,16:49:29,02,10,1, 12.0,1,1, 20.986, 10560.783, 400.972, 52865.965 24/08/15,16:49:29,03,10,1, 12.0,1,1, 20.986, 10560.758, 400.962, 52865.998 24/08/15,16:49:29,04,10,1, 12.0,1,1, 20.986, 10560.742, 400.915, 52865.968 24/08/15,16:49:29,05,10,1, 12.0,1,1, 20.986, 10560.770, 400.917, 52865.989 24/08/15,16:49:29,06,10,1, 12.0,1,1, 20.986, 10560.792, 400.932, 52865.989 24/08/15,16:49:29,07,10,1, 12.0,1,1, 20.986, 10560.790, 400.967, 52866.057 24/08/15,16:49:29,08,10,1, 12.0,1,1, 20.986, 10560.778, 400.948, 52865.981 24/08/15,16:49:29,09,10,1, 12.0,1,1, 20.986, 10560.760, 400.894, 52865.957 24/08/15,16:49:29,10,10,1, 12.0,1,1, 20.986, 10560.782, 400.915, 52865.940 24/08/15,16:49:29,11,10,1, 12.0,1,1, 20.986, 10560.771, 400.955, 52866.035 24/08/15,16:49:29,12,10,1, 12.0,1,1, 20.986, 10560.763, 400.926, 52866.032 24/08/15,16:49:29,13,10,1, 12.0,1,1, 20.986, 10560.789, 400.912, 52865.980 24/08/15,16:49:29,14,10,1, 12.0,1,1, 20.986, 10560.787, 400.915, 52865.998 24/08/15,16:49:29,15,10,1, 12.0,1,1, 20.986, 10560.799, 400.934, 52865.946 24/08/15,16:49:29,16,10,1, 12.0,1,1, 20.986, 10560.775, 400.956, 52866.047 24/08/15,16:49:29,17,10,1, 12.0,1,1, 20.986, 10560.787, 400.933, 52866.038 24/08/15,16:49:29,18,10,1, 12.0,1,1, 20.986, 10560.758, 400.904, 52865.962 24/08/15,16:49:29,19,10,1, 12.0,1,1, 20.986, 10560.778, 400.932, 52865.974 24/08/15,16:49:30,00,10,1, 11.9,1,1, 20.986, 10560.772, 400.932, 52865.974 24/08/15,16:49:30,01,10,1, 11.9,1,1, 20.986, 10560.780, 400.931, 52865.933 24/08/15,16:49:30,02,10,1, 11.9,1,1, 20.986, 10560.790, 400.915, 52865.965 24/08/15,16:49:30,03,10,1, 11.9,1,1, 20.986, 10560.756, 400.941, 52866.024 24/08/15,16:49:30,04,10,1, 11.9,1,1, 20.986, 10560.785, 400.965, 52866.044 24/08/15,16:49:30,05,10,1, 11.9,1,1, 20.986, 10560.767, 400.963, 52865.988 24/08/15,16:49:30,06,10,1, 11.9,1,1, 20.986, 10560.768, 400.914, 52866.044 24/08/15,16:49:30,07,10,1, 11.9,1,1, 20.986, 10560.785, 400.916, 52865.911 24/08/15,16:49:30,08,10,1, 11.9,1,1, 20.986, 10560.791, 400.980, 52866.033 24/08/15,16:49:30,09,10,1, 11.9,1,1, 20.986, 10560.775, 400.953, 52865.979 24/08/15,16:49:30,10,10,1, 11.9,1,1, 20.986, 10560.795, 400.928, 52865.947 24/08/15,16:49:30,11,10,1, 11.9,1,1, 20.986, 10560.778, 400.903, 52865.950 24/08/15,16:49:30,12,10,1, 11.9,1,1, 20.986, 10560.801, 400.959, 52866.031 24/08/15,16:49:30,13,10,1, 11.9,1,1, 20.986, 10560.791, 400.968, 52866.059 24/08/15,16:49:30,14,10,1, 11.9,1,1, 20.986, 10560.806, 400.909, 52865.981 24/08/15,16:49:30,15,10,1, 11.9,1,1, 20.986, 10560.778, 400.910, 52866.001 24/08/15,16:49:30,16,10,1, 11.9,1,1, 20.986, 10560.797, 400.920, 52865.996 24/08/15,16:49:30,17,10,1, 11.9,1,1, 20.986, 10560.825, 400.959, 52866.025 24/08/15,16:49:30,18,10,1, 11.9,1,1, 20.986, 10560.809, 400.943, 52866.036 24/08/15,16:49:30,19,10,1, 11.9,1,1, 20.986, 10560.812, 400.896, 52865.984 24/08/15,16:49:31,00,10,1, 11.8,1,1, 20.984, 10560.806, 400.896, 52865.984 24/08/15,16:49:31,01,10,1, 11.8,1,1, 20.984, 10560.800, 400.955, 52866.067 24/08/15,16:49:31,02,10,1, 11.8,1,1, 20.984, 10560.815, 400.953, 52865.947 24/08/15,16:49:31,03,10,1, 11.8,1,1, 20.984, 10560.837, 400.893, 52865.989 24/08/15,16:49:31,04,10,1, 11.8,1,1, 20.984, 10560.813, 400.889, 52865.968 24/08/15,16:49:31,05,10,1, 11.8,1,1, 20.984, 10560.801, 400.929, 52866.015 24/08/15,16:49:31,06,10,1, 11.8,1,1, 20.984, 10560.812, 400.940, 52865.985 24/08/15,16:49:31,07,10,1, 11.8,1,1, 20.984, 10560.812, 400.933, 52866.001 24/08/15,16:49:31,08,10,1, 11.8,1,1, 20.984, 10560.794, 400.889, 52865.961 24/08/15,16:49:31,09,10,1, 11.8,1,1, 20.984, 10560.801, 400.905, 52866.013 24/08/15,16:49:31,10,10,1, 11.8,1,1, 20.984, 10560.808, 400.980, 52865.998 24/08/15,16:49:31,11,10,1, 11.8,1,1, 20.984, 10560.806, 400.925, 52865.956 24/08/15,16:49:31,12,10,1, 11.8,1,1, 20.984, 10560.799, 400.883, 52865.924 24/08/15,16:49:31,13,10,1, 11.8,1,1, 20.984, 10560.810, 400.909, 52865.923 24/08/15,16:49:31,14,10,1, 11.8,1,1, 20.984, 10560.816, 400.942, 52866.007 24/08/15,16:49:31,15,10,1, 11.8,1,1, 20.984, 10560.837, 400.942, 52866.016 24/08/15,16:49:31,16,10,1, 11.8,1,1, 20.984, 10560.837, 400.911, 52865.995 24/08/15,16:49:31,17,10,1, 11.8,1,1, 20.984, 10560.806, 400.877, 52865.896 24/08/15,16:49:31,18,10,1, 11.8,1,1, 20.984, 10560.834, 400.930, 52866.021 24/08/15,16:49:31,19,10,1, 11.8,1,1, 20.984, 10560.848, 400.926, 52865.953 24/08/15,16:49:32,00,10,1, 11.9,1,1, 20.984, 10560.848, 400.926, 52865.953 24/08/15,16:49:32,01,10,1, 11.9,1,1, 20.984, 10560.819, 400.881, 52865.896 24/08/15,16:49:32,02,10,1, 11.9,1,1, 20.984, 10560.820, 400.920, 52865.919 24/08/15,16:49:32,03,10,1, 11.9,1,1, 20.984, 10560.824, 400.965, 52866.070 24/08/15,16:49:32,04,10,1, 11.9,1,1, 20.984, 10560.830, 400.924, 52865.925 24/08/15,16:49:32,05,10,1, 11.9,1,1, 20.984, 10560.812, 400.894, 52865.972 24/08/15,16:49:32,06,10,1, 11.9,1,1, 20.984, 10560.786, 400.910, 52865.931 24/08/15,16:49:32,07,10,1, 11.9,1,1, 20.984, 10560.831, 400.928, 52865.991 24/08/15,16:49:32,08,10,1, 11.9,1,1, 20.984, 10560.795, 400.921, 52866.018 24/08/15,16:49:32,09,10,1, 11.9,1,1, 20.984, 10560.831, 400.903, 52865.983 24/08/15,16:49:32,10,10,1, 11.9,1,1, 20.984, 10560.817, 400.899, 52865.915 24/08/15,16:49:32,11,10,1, 11.9,1,1, 20.984, 10560.824, 400.953, 52865.945 24/08/15,16:49:32,12,10,1, 11.9,1,1, 20.984, 10560.820, 400.955, 52865.965 24/08/15,16:49:32,13,10,1, 11.9,1,1, 20.984, 10560.810, 400.904, 52866.034 24/08/15,16:49:32,14,10,1, 11.9,1,1, 20.984, 10560.800, 400.881, 52865.927 24/08/15,16:49:32,15,10,1, 11.9,1,1, 20.984, 10560.807, 400.929, 52866.008 24/08/15,16:49:32,16,10,1, 11.9,1,1, 20.984, 10560.824, 400.949, 52866.030 24/08/15,16:49:32,17,10,1, 11.9,1,1, 20.984, 10560.817, 400.933, 52866.010 24/08/15,16:49:32,18,10,1, 11.9,1,1, 20.984, 10560.793, 400.903, 52865.926 24/08/15,16:49:32,19,10,1, 11.9,1,1, 20.984, 10560.826, 400.931, 52865.945 24/08/15,16:49:33,00,10,1, 11.9,1,1, 20.985, 10560.822, 400.931, 52865.945 24/08/15,16:49:33,01,10,1, 11.9,1,1, 20.985, 10560.829, 400.923, 52865.956 24/08/15,16:49:33,02,10,1, 11.9,1,1, 20.985, 10560.840, 400.905, 52866.007 24/08/15,16:49:33,03,10,1, 11.9,1,1, 20.985, 10560.841, 400.911, 52865.950 24/08/15,16:49:33,04,10,1, 11.9,1,1, 20.985, 10560.852, 400.954, 52865.931 24/08/15,16:49:33,05,10,1, 11.9,1,1, 20.985, 10560.854, 400.949, 52865.990 24/08/15,16:49:33,06,10,1, 11.9,1,1, 20.985, 10560.845, 400.897, 52865.924 24/08/15,16:49:33,07,10,1, 11.9,1,1, 20.985, 10560.833, 400.896, 52865.978 24/08/15,16:49:33,08,10,1, 11.9,1,1, 20.985, 10560.848, 400.977, 52866.014 24/08/15,16:49:33,09,10,1, 11.9,1,1, 20.985, 10560.841, 400.962, 52866.014 24/08/15,16:49:33,10,10,1, 11.9,1,1, 20.985, 10560.837, 400.921, 52865.931 24/08/15,16:49:33,11,10,1, 11.9,1,1, 20.985, 10560.843, 400.900, 52865.944 24/08/15,16:49:33,12,10,1, 11.9,1,1, 20.985, 10560.854, 400.954, 52865.956 24/08/15,16:49:33,13,10,1, 11.9,1,1, 20.985, 10560.849, 400.957, 52865.974 24/08/15,16:49:33,14,10,1, 11.9,1,1, 20.985, 10560.859, 400.926, 52865.989 24/08/15,16:49:33,15,10,1, 11.9,1,1, 20.985, 10560.841, 400.901, 52865.892 24/08/15,16:49:33,16,10,1, 11.9,1,1, 20.985, 10560.849, 400.936, 52865.964 24/08/15,16:49:33,17,10,1, 11.9,1,1, 20.985, 10560.883, 400.965, 52865.983 24/08/15,16:49:33,18,10,1, 11.9,1,1, 20.985, 10560.879, 400.930, 52865.963 24/08/15,16:49:33,19,10,1, 11.9,1,1, 20.985, 10560.849, 400.877, 52865.899 24/08/15,16:49:34,00,10,1, 11.9,1,1, 20.982, 10560.848, 400.877, 52865.899 24/08/15,16:49:34,01,10,1, 11.9,1,1, 20.982, 10560.842, 400.960, 52865.949 24/08/15,16:49:34,02,10,1, 11.9,1,1, 20.982, 10560.845, 400.919, 52865.934 24/08/15,16:49:34,03,10,1, 11.9,1,1, 20.982, 10560.854, 400.893, 52865.937 24/08/15,16:49:34,04,10,1, 11.9,1,1, 20.982, 10560.858, 400.911, 52865.902 24/08/15,16:49:34,05,10,1, 11.9,1,1, 20.982, 10560.862, 400.950, 52865.944 24/08/15,16:49:34,06,10,1, 11.9,1,1, 20.982, 10560.851, 400.952, 52865.906 24/08/15,16:49:34,07,10,1, 11.9,1,1, 20.982, 10560.837, 400.902, 52865.946 24/08/15,16:49:34,08,10,1, 11.9,1,1, 20.982, 10560.822, 400.907, 52865.955 24/08/15,16:49:34,09,10,1, 11.9,1,1, 20.982, 10560.860, 400.948, 52866.035 24/08/15,16:49:34,10,10,1, 11.9,1,1, 20.982, 10560.852, 400.973, 52866.008 24/08/15,16:49:34,11,10,1, 11.9,1,1, 20.982, 10560.869, 400.919, 52865.970 24/08/15,16:49:34,12,10,1, 11.9,1,1, 20.982, 10560.833, 400.869, 52865.902 24/08/15,16:49:34,13,10,1, 11.9,1,1, 20.982, 10560.841, 400.952, 52865.958 24/08/15,16:49:34,14,10,1, 11.9,1,1, 20.982, 10560.879, 400.954, 52865.960 24/08/15,16:49:34,15,10,1, 11.9,1,1, 20.982, 10560.872, 400.947, 52865.955 24/08/15,16:49:34,16,10,1, 11.9,1,1, 20.982, 10560.865, 400.927, 52865.911 24/08/15,16:49:34,17,10,1, 11.9,1,1, 20.982, 10560.867, 400.911, 52865.974 24/08/15,16:49:34,18,10,1, 11.9,1,1, 20.982, 10560.877, 400.947, 52865.989 24/08/15,16:49:34,19,10,1, 11.9,1,1, 20.982, 10560.888, 400.947, 52865.977 24/08/15,16:49:35,00,10,1, 11.9,1,1, 20.982, 10560.881, 400.947, 52865.977 24/08/15,16:49:35,01,10,1, 11.9,1,1, 20.982, 10560.859, 400.889, 52865.966 24/08/15,16:49:35,02,10,1, 11.9,1,1, 20.982, 10560.876, 400.944, 52865.978 24/08/15,16:49:35,03,10,1, 11.9,1,1, 20.982, 10560.844, 400.974, 52865.969 24/08/15,16:49:35,04,10,1, 11.9,1,1, 20.982, 10560.846, 400.906, 52865.925 24/08/15,16:49:35,05,10,1, 11.9,1,1, 20.982, 10560.878, 400.896, 52865.900 24/08/15,16:49:35,06,10,1, 11.9,1,1, 20.982, 10560.866, 400.934, 52865.961 24/08/15,16:49:35,07,10,1, 11.9,1,1, 20.982, 10560.903, 400.949, 52865.961 24/08/15,16:49:35,08,10,1, 11.9,1,1, 20.982, 10560.875, 400.919, 52865.914 24/08/15,16:49:35,09,10,1, 11.9,1,1, 20.982, 10560.879, 400.889, 52865.872 24/08/15,16:49:35,10,10,1, 11.9,1,1, 20.982, 10560.877, 400.926, 52865.884 24/08/15,16:49:35,11,10,1, 11.9,1,1, 20.982, 10560.889, 400.956, 52865.927 24/08/15,16:49:35,12,10,1, 11.9,1,1, 20.982, 10560.894, 400.949, 52865.904 24/08/15,16:49:35,13,10,1, 11.9,1,1, 20.982, 10560.878, 400.920, 52866.000 24/08/15,16:49:35,14,10,1, 11.9,1,1, 20.982, 10560.887, 400.907, 52865.903 24/08/15,16:49:35,15,10,1, 11.9,1,1, 20.982, 10560.896, 400.964, 52865.987 24/08/15,16:49:35,16,10,1, 11.9,1,1, 20.982, 10560.921, 400.957, 52866.042 24/08/15,16:49:35,17,10,1, 11.9,1,1, 20.982, 10560.874, 400.930, 52865.962 24/08/15,16:49:35,18,10,1, 11.9,1,1, 20.982, 10560.894, 400.920, 52865.927 24/08/15,16:49:35,19,10,1, 11.9,1,1, 20.982, 10560.898, 400.954, 52865.832 24/08/15,16:49:36,00,10,1, 12.0,1,1, 20.984, 10560.898, 400.954, 52865.832 24/08/15,16:49:36,01,10,1, 12.0,1,1, 20.984, 10560.892, 400.941, 52865.916 24/08/15,16:49:36,02,10,1, 12.0,1,1, 20.984, 10560.879, 400.916, 52865.860 24/08/15,16:49:36,03,10,1, 12.0,1,1, 20.984, 10560.870, 400.943, 52865.892 24/08/15,16:49:36,04,10,1, 12.0,1,1, 20.984, 10560.896, 400.988, 52865.932 24/08/15,16:49:36,05,10,1, 12.0,1,1, 20.984, 10560.916, 400.953, 52865.901 24/08/15,16:49:36,06,10,1, 12.0,1,1, 20.984, 10560.876, 400.924, 52865.921 24/08/15,16:49:36,07,10,1, 12.0,1,1, 20.984, 10560.888, 400.945, 52865.945 24/08/15,16:49:36,08,10,1, 12.0,1,1, 20.984, 10560.914, 400.974, 52865.960 24/08/15,16:49:36,09,10,1, 12.0,1,1, 20.984, 10560.891, 400.947, 52865.914 24/08/15,16:49:36,10,10,1, 12.0,1,1, 20.984, 10560.881, 400.919, 52865.894 24/08/15,16:49:36,11,10,1, 12.0,1,1, 20.984, 10560.885, 400.938, 52865.920 24/08/15,16:49:36,12,10,1, 12.0,1,1, 20.984, 10560.899, 400.974, 52865.900 24/08/15,16:49:36,13,10,1, 12.0,1,1, 20.984, 10560.903, 400.995, 52865.918 24/08/15,16:49:36,14,10,1, 12.0,1,1, 20.984, 10560.903, 400.941, 52865.867 24/08/15,16:49:36,15,10,1, 12.0,1,1, 20.984, 10560.863, 400.918, 52865.889 24/08/15,16:49:36,16,10,1, 12.0,1,1, 20.984, 10560.890, 400.962, 52865.915 24/08/15,16:49:36,17,10,1, 12.0,1,1, 20.984, 10560.899, 400.998, 52865.912 24/08/15,16:49:36,18,10,1, 12.0,1,1, 20.984, 10560.894, 400.947, 52865.880 24/08/15,16:49:36,19,10,1, 12.0,1,1, 20.984, 10560.910, 400.952, 52865.855 24/08/15,16:49:37,00,10,1, 11.9,1,1, 20.984, 10560.906, 400.952, 52865.855 24/08/15,16:49:37,01,10,1, 11.9,1,1, 20.984, 10560.897, 400.999, 52865.891 24/08/15,16:49:37,02,10,1, 11.9,1,1, 20.984, 10560.899, 400.959, 52865.895 24/08/15,16:49:37,03,10,1, 11.9,1,1, 20.984, 10560.908, 400.947, 52865.895 24/08/15,16:49:37,04,10,1, 11.9,1,1, 20.984, 10560.881, 400.921, 52865.870 24/08/15,16:49:37,05,10,1, 11.9,1,1, 20.984, 10560.894, 400.947, 52865.871 24/08/15,16:49:37,06,10,1, 11.9,1,1, 20.984, 10560.900, 400.972, 52865.911 24/08/15,16:49:37,07,10,1, 11.9,1,1, 20.984, 10560.903, 400.943, 52865.872 24/08/15,16:49:37,08,10,1, 11.9,1,1, 20.984, 10560.879, 400.941, 52865.896 24/08/15,16:49:37,09,10,1, 11.9,1,1, 20.984, 10560.887, 400.973, 52865.945 24/08/15,16:49:37,10,10,1, 11.9,1,1, 20.984, 10560.889, 400.969, 52865.915 24/08/15,16:49:37,11,10,1, 11.9,1,1, 20.984, 10560.894, 400.967, 52865.979 24/08/15,16:49:37,12,10,1, 11.9,1,1, 20.984, 10560.920, 400.927, 52865.847 24/08/15,16:49:37,13,10,1, 11.9,1,1, 20.984, 10560.910, 400.931, 52865.866 24/08/15,16:49:37,14,10,1, 11.9,1,1, 20.984, 10560.906, 400.974, 52865.925 24/08/15,16:49:37,15,10,1, 11.9,1,1, 20.984, 10560.923, 400.988, 52865.991 24/08/15,16:49:37,16,10,1, 11.9,1,1, 20.984, 10560.923, 400.954, 52865.902 24/08/15,16:49:37,17,10,1, 11.9,1,1, 20.984, 10560.911, 400.914, 52865.858 24/08/15,16:49:37,18,10,1, 11.9,1,1, 20.984, 10560.916, 400.967, 52865.971 24/08/15,16:49:37,19,10,1, 11.9,1,1, 20.984, 10560.924, 401.002, 52865.951 24/08/15,16:49:38,00,10,1, 11.9,1,1, 20.986, 10560.923, 401.002, 52865.951 24/08/15,16:49:38,01,10,1, 11.9,1,1, 20.986, 10560.912, 400.945, 52865.847 24/08/15,16:49:38,02,10,1, 11.9,1,1, 20.986, 10560.897, 400.956, 52865.907 24/08/15,16:49:38,03,10,1, 11.9,1,1, 20.986, 10560.909, 400.993, 52865.885 24/08/15,16:49:38,04,10,1, 11.9,1,1, 20.986, 10560.934, 400.939, 52865.874 24/08/15,16:49:38,05,10,1, 11.9,1,1, 20.986, 10560.891, 400.915, 52865.888 24/08/15,16:49:38,06,10,1, 11.9,1,1, 20.986, 10560.895, 400.920, 52865.841 24/08/15,16:49:38,07,10,1, 11.9,1,1, 20.986, 10560.922, 400.954, 52865.983 24/08/15,16:49:38,08,10,1, 11.9,1,1, 20.986, 10560.923, 400.957, 52865.925 24/08/15,16:49:38,09,10,1, 11.9,1,1, 20.986, 10560.895, 400.931, 52865.885 24/08/15,16:49:38,10,10,1, 11.9,1,1, 20.986, 10560.911, 400.911, 52865.884 24/08/15,16:49:38,11,10,1, 11.9,1,1, 20.986, 10560.912, 400.963, 52865.895 24/08/15,16:49:38,12,10,1, 11.9,1,1, 20.986, 10560.914, 400.980, 52865.913 24/08/15,16:49:38,13,10,1, 11.9,1,1, 20.986, 10560.911, 400.945, 52865.864 24/08/15,16:49:38,14,10,1, 11.9,1,1, 20.986, 10560.922, 400.914, 52865.870 24/08/15,16:49:38,15,10,1, 11.9,1,1, 20.986, 10560.901, 400.973, 52865.895 24/08/15,16:49:38,16,10,1, 11.9,1,1, 20.986, 10560.908, 400.973, 52865.894 24/08/15,16:49:38,17,10,1, 11.9,1,1, 20.986, 10560.930, 400.972, 52865.912 24/08/15,16:49:38,18,10,1, 11.9,1,1, 20.986, 10560.921, 400.927, 52865.882 24/08/15,16:49:38,19,10,1, 11.9,1,1, 20.986, 10560.909, 400.916, 52865.877 24/08/15,16:49:39,00,10,1, 11.9,1,1, 20.988, 10560.906, 400.916, 52865.877 24/08/15,16:49:39,01,10,1, 11.9,1,1, 20.988, 10560.925, 400.973, 52865.883 24/08/15,16:49:39,02,10,1, 11.9,1,1, 20.988, 10560.954, 400.934, 52865.846 24/08/15,16:49:39,03,10,1, 11.9,1,1, 20.988, 10560.901, 400.931, 52865.940 24/08/15,16:49:39,04,10,1, 11.9,1,1, 20.988, 10560.917, 400.947, 52865.886 24/08/15,16:49:39,05,10,1, 11.9,1,1, 20.988, 10560.931, 400.987, 52865.966 24/08/15,16:49:39,06,10,1, 11.9,1,1, 20.988, 10560.911, 400.954, 52865.896 24/08/15,16:49:39,07,10,1, 11.9,1,1, 20.988, 10560.914, 400.938, 52865.947 24/08/15,16:49:39,08,10,1, 11.9,1,1, 20.988, 10560.928, 400.964, 52865.936 24/08/15,16:49:39,09,10,1, 11.9,1,1, 20.988, 10560.975, 400.985, 52865.919 24/08/15,16:49:39,10,10,1, 11.9,1,1, 20.988, 10560.937, 400.964, 52865.903 24/08/15,16:49:39,11,10,1, 11.9,1,1, 20.988, 10560.950, 400.921, 52865.887 24/08/15,16:49:39,12,10,1, 11.9,1,1, 20.988, 10560.930, 400.951, 52865.922 24/08/15,16:49:39,13,10,1, 11.9,1,1, 20.988, 10560.952, 400.989, 52865.929 24/08/15,16:49:39,14,10,1, 11.9,1,1, 20.988, 10560.952, 400.991, 52865.925 24/08/15,16:49:39,15,10,1, 11.9,1,1, 20.988, 10560.945, 400.944, 52865.852 24/08/15,16:49:39,16,10,1, 11.9,1,1, 20.988, 10560.918, 400.957, 52865.887 24/08/15,16:49:39,17,10,1, 11.9,1,1, 20.988, 10560.936, 400.967, 52865.916 24/08/15,16:49:39,18,10,1, 11.9,1,1, 20.988, 10560.937, 401.000, 52865.964 24/08/15,16:49:39,19,10,1, 11.9,1,1, 20.988, 10560.922, 400.963, 52865.899 24/08/15,16:49:40,00,10,1, 12.0,1,1, 20.981, 10560.914, 400.963, 52865.899 24/08/15,16:49:40,01,10,1, 12.0,1,1, 20.981, 10560.953, 400.941, 52865.833 24/08/15,16:49:40,02,10,1, 12.0,1,1, 20.981, 10560.961, 400.985, 52865.944 24/08/15,16:49:40,03,10,1, 12.0,1,1, 20.981, 10560.936, 400.982, 52865.927 24/08/15,16:49:40,04,10,1, 12.0,1,1, 20.981, 10560.922, 400.931, 52865.863 24/08/15,16:49:40,05,10,1, 12.0,1,1, 20.981, 10560.924, 400.955, 52865.862 24/08/15,16:49:40,06,10,1, 12.0,1,1, 20.981, 10560.922, 400.986, 52865.892 24/08/15,16:49:40,07,10,1, 12.0,1,1, 20.981, 10560.936, 400.977, 52865.872 24/08/15,16:49:40,08,10,1, 12.0,1,1, 20.981, 10560.948, 400.942, 52865.921 24/08/15,16:49:40,09,10,1, 12.0,1,1, 20.981, 10560.956, 400.926, 52865.885 24/08/15,16:49:40,10,10,1, 12.0,1,1, 20.981, 10560.927, 400.982, 52865.941 24/08/15,16:49:40,11,10,1, 12.0,1,1, 20.981, 10560.959, 400.976, 52865.896 24/08/15,16:49:40,12,10,1, 12.0,1,1, 20.981, 10560.950, 400.949, 52865.944 24/08/15,16:49:40,13,10,1, 12.0,1,1, 20.981, 10560.952, 400.931, 52865.925 24/08/15,16:49:40,14,10,1, 12.0,1,1, 20.981, 10560.940, 400.955, 52865.888 24/08/15,16:49:40,15,10,1, 12.0,1,1, 20.981, 10560.940, 400.987, 52865.944 24/08/15,16:49:40,16,10,1, 12.0,1,1, 20.981, 10560.934, 400.973, 52865.941 24/08/15,16:49:40,17,10,1, 12.0,1,1, 20.981, 10560.937, 400.934, 52865.830 24/08/15,16:49:40,18,10,1, 12.0,1,1, 20.981, 10560.951, 400.928, 52865.918 24/08/15,16:49:40,19,10,1, 12.0,1,1, 20.981, 10560.961, 400.947, 52865.856 24/08/15,16:49:41,00,10,1, 11.9,1,1, 20.987, 10560.956, 400.947, 52865.856 24/08/15,16:49:41,01,10,1, 11.9,1,1, 20.987, 10560.956, 400.950, 52865.875 24/08/15,16:49:41,02,10,1, 11.9,1,1, 20.987, 10560.959, 400.921, 52865.849 24/08/15,16:49:41,03,10,1, 11.9,1,1, 20.987, 10560.956, 400.965, 52865.918 24/08/15,16:49:41,04,10,1, 11.9,1,1, 20.987, 10560.950, 400.985, 52865.956 24/08/15,16:49:41,05,10,1, 11.9,1,1, 20.987, 10560.972, 400.920, 52865.858 24/08/15,16:49:41,06,10,1, 11.9,1,1, 20.987, 10560.930, 400.930, 52865.860 24/08/15,16:49:41,07,10,1, 11.9,1,1, 20.987, 10560.947, 400.958, 52865.886 24/08/15,16:49:41,08,10,1, 11.9,1,1, 20.987, 10560.954, 400.974, 52865.883 24/08/15,16:49:41,09,10,1, 11.9,1,1, 20.987, 10560.961, 400.967, 52865.916 24/08/15,16:49:41,10,10,1, 11.9,1,1, 20.987, 10560.970, 400.929, 52865.882 24/08/15,16:49:41,11,10,1, 11.9,1,1, 20.987, 10560.934, 400.932, 52865.853 24/08/15,16:49:41,12,10,1, 11.9,1,1, 20.987, 10560.987, 401.007, 52865.904 24/08/15,16:49:41,13,10,1, 11.9,1,1, 20.987, 10560.968, 400.994, 52865.880 24/08/15,16:49:41,14,10,1, 11.9,1,1, 20.987, 10560.946, 400.958, 52865.886 24/08/15,16:49:41,15,10,1, 11.9,1,1, 20.987, 10560.951, 400.930, 52865.852 24/08/15,16:49:41,16,10,1, 11.9,1,1, 20.987, 10560.958, 400.953, 52865.913 24/08/15,16:49:41,17,10,1, 11.9,1,1, 20.987, 10560.991, 400.977, 52865.964 24/08/15,16:49:41,18,10,1, 11.9,1,1, 20.987, 10560.998, 400.946, 52865.927 24/08/15,16:49:41,19,10,1, 11.9,1,1, 20.987, 10560.982, 400.927, 52865.892 24/08/15,16:49:42,00,10,1, 11.9,1,1, 20.985, 10560.981, 400.927, 52865.892 24/08/15,16:49:42,01,10,1, 11.9,1,1, 20.985, 10560.990, 400.997, 52865.933 24/08/15,16:49:42,02,10,1, 11.9,1,1, 20.985, 10560.974, 400.990, 52865.923 24/08/15,16:49:42,03,10,1, 11.9,1,1, 20.985, 10560.978, 400.932, 52865.900 24/08/15,16:49:42,04,10,1, 11.9,1,1, 20.985, 10560.979, 400.931, 52865.894 24/08/15,16:49:42,05,10,1, 11.9,1,1, 20.985, 10560.951, 400.989, 52865.900 24/08/15,16:49:42,06,10,1, 11.9,1,1, 20.985, 10560.975, 401.039, 52865.892 24/08/15,16:49:42,07,10,1, 11.9,1,1, 20.985, 10560.955, 400.979, 52865.884 24/08/15,16:49:42,08,10,1, 11.9,1,1, 20.985, 10560.969, 400.954, 52865.877 24/08/15,16:49:42,09,10,1, 11.9,1,1, 20.985, 10560.979, 400.958, 52865.861 24/08/15,16:49:42,10,10,1, 11.9,1,1, 20.985, 10560.985, 401.015, 52865.929 24/08/15,16:49:42,11,10,1, 11.9,1,1, 20.985, 10560.994, 400.990, 52865.914 24/08/15,16:49:42,12,10,1, 11.9,1,1, 20.985, 10560.980, 400.967, 52865.878 24/08/15,16:49:42,13,10,1, 11.9,1,1, 20.985, 10560.992, 400.958, 52865.887 24/08/15,16:49:42,14,10,1, 11.9,1,1, 20.985, 10560.990, 401.008, 52865.880 24/08/15,16:49:42,15,10,1, 11.9,1,1, 20.985, 10560.995, 401.024, 52865.933 24/08/15,16:49:42,16,10,1, 11.9,1,1, 20.985, 10560.971, 400.983, 52865.890 24/08/15,16:49:42,17,10,1, 11.9,1,1, 20.985, 10560.952, 400.967, 52865.834 24/08/15,16:49:42,18,10,1, 11.9,1,1, 20.985, 10560.935, 400.984, 52865.891 24/08/15,16:49:42,19,10,1, 11.9,1,1, 20.985, 10560.972, 401.008, 52865.859 24/08/15,16:49:43,00,10,1, 11.9,1,1, 20.985, 10560.964, 401.008, 52865.859 24/08/15,16:49:43,01,10,1, 11.9,1,1, 20.985, 10560.957, 400.974, 52865.928 24/08/15,16:49:43,02,10,1, 11.9,1,1, 20.985, 10560.954, 400.969, 52865.931 24/08/15,16:49:43,03,10,1, 11.9,1,1, 20.985, 10560.996, 401.001, 52865.932 24/08/15,16:49:43,04,10,1, 11.9,1,1, 20.985, 10560.982, 401.006, 52865.866 24/08/15,16:49:43,05,10,1, 11.9,1,1, 20.985, 10560.994, 400.944, 52865.808 24/08/15,16:49:43,06,10,1, 11.9,1,1, 20.985, 10560.985, 400.964, 52865.855 24/08/15,16:49:43,07,10,1, 11.9,1,1, 20.985, 10560.984, 400.997, 52865.935 24/08/15,16:49:43,08,10,1, 11.9,1,1, 20.985, 10561.001, 401.023, 52865.938 24/08/15,16:49:43,09,10,1, 11.9,1,1, 20.985, 10560.982, 401.017, 52865.945 24/08/15,16:49:43,10,10,1, 11.9,1,1, 20.985, 10560.994, 400.961, 52865.901 24/08/15,16:49:43,11,10,1, 11.9,1,1, 20.985, 10561.016, 400.952, 52865.855 24/08/15,16:49:43,12,10,1, 11.9,1,1, 20.985, 10560.967, 400.996, 52865.964 24/08/15,16:49:43,13,10,1, 11.9,1,1, 20.985, 10561.014, 401.019, 52865.840 24/08/15,16:49:43,14,10,1, 11.9,1,1, 20.985, 10560.975, 400.974, 52865.844 24/08/15,16:49:43,15,10,1, 11.9,1,1, 20.985, 10560.981, 400.956, 52865.925 24/08/15,16:49:43,16,10,1, 11.9,1,1, 20.985, 10560.976, 400.993, 52865.947 24/08/15,16:49:43,17,10,1, 11.9,1,1, 20.985, 10561.003, 401.006, 52865.887 24/08/15,16:49:43,18,10,1, 11.9,1,1, 20.985, 10560.995, 400.987, 52865.880 24/08/15,16:49:43,19,10,1, 11.9,1,1, 20.985, 10560.993, 400.956, 52865.864 24/08/15,16:49:44,00,10,1, 12.0,1,1, 20.986, 10560.989, 400.956, 52865.864 24/08/15,16:49:44,01,10,1, 12.0,1,1, 20.986, 10560.996, 401.026, 52865.879 24/08/15,16:49:44,02,10,1, 12.0,1,1, 20.986, 10560.988, 401.020, 52865.888 24/08/15,16:49:44,03,10,1, 12.0,1,1, 20.986, 10560.983, 400.957, 52865.829 24/08/15,16:49:44,04,10,1, 12.0,1,1, 20.986, 10560.952, 400.962, 52865.855 24/08/15,16:49:44,05,10,1, 12.0,1,1, 20.986, 10560.982, 401.003, 52865.849 24/08/15,16:49:44,06,10,1, 12.0,1,1, 20.986, 10560.992, 401.010, 52865.918 24/08/15,16:49:44,07,10,1, 12.0,1,1, 20.986, 10560.980, 400.995, 52865.885 24/08/15,16:49:44,08,10,1, 12.0,1,1, 20.986, 10560.965, 400.964, 52865.845 24/08/15,16:49:44,09,10,1, 12.0,1,1, 20.986, 10560.958, 400.999, 52865.891 24/08/15,16:49:44,10,10,1, 12.0,1,1, 20.986, 10560.983, 401.021, 52865.832 24/08/15,16:49:44,11,10,1, 12.0,1,1, 20.986, 10560.992, 401.021, 52865.871 24/08/15,16:49:44,12,10,1, 12.0,1,1, 20.986, 10560.963, 400.960, 52865.873 24/08/15,16:49:44,13,10,1, 12.0,1,1, 20.986, 10560.981, 400.987, 52865.846 24/08/15,16:49:44,14,10,1, 12.0,1,1, 20.986, 10560.989, 401.015, 52865.879 24/08/15,16:49:44,15,10,1, 12.0,1,1, 20.986, 10560.984, 401.021, 52865.872 24/08/15,16:49:44,16,10,1, 12.0,1,1, 20.986, 10560.980, 400.954, 52865.855 24/08/15,16:49:44,17,10,1, 12.0,1,1, 20.986, 10560.993, 400.969, 52865.825 24/08/15,16:49:44,18,10,1, 12.0,1,1, 20.986, 10560.987, 401.011, 52865.868 24/08/15,16:49:44,19,10,1, 12.0,1,1, 20.986, 10560.990, 401.030, 52865.860 24/08/15,16:49:45,00,09,1, 12.0,1,1, 20.984, 10560.989, 401.030, 52865.860 24/08/15,16:49:45,01,09,1, 12.0,1,1, 20.984, 10560.973, 400.958, 52865.839 24/08/15,16:49:45,02,09,1, 12.0,1,1, 20.984, 10560.962, 400.970, 52865.822 24/08/15,16:49:45,03,09,1, 12.0,1,1, 20.984, 10561.014, 401.000, 52865.847 24/08/15,16:49:45,04,09,1, 12.0,1,1, 20.984, 10560.995, 400.999, 52865.826 24/08/15,16:49:45,05,09,1, 12.0,1,1, 20.984, 10561.002, 400.960, 52865.811 24/08/15,16:49:45,06,09,1, 12.0,1,1, 20.984, 10560.983, 400.972, 52865.820 24/08/15,16:49:45,07,09,1, 12.0,1,1, 20.984, 10560.980, 401.005, 52865.828 24/08/15,16:49:45,08,09,1, 12.0,1,1, 20.984, 10560.973, 401.001, 52865.893 24/08/15,16:49:45,09,09,1, 12.0,1,1, 20.984, 10561.004, 400.992, 52865.872 24/08/15,16:49:45,10,09,1, 12.0,1,1, 20.984, 10560.987, 400.963, 52865.792 24/08/15,16:49:45,11,09,1, 12.0,1,1, 20.984, 10560.989, 400.983, 52865.841 24/08/15,16:49:45,12,09,1, 12.0,1,1, 20.984, 10560.997, 401.017, 52865.878 24/08/15,16:49:45,13,09,1, 12.0,1,1, 20.984, 10561.021, 400.987, 52865.868 24/08/15,16:49:45,14,09,1, 12.0,1,1, 20.984, 10560.987, 400.962, 52865.836 24/08/15,16:49:45,15,09,1, 12.0,1,1, 20.984, 10560.998, 400.983, 52865.842 24/08/15,16:49:45,16,09,1, 12.0,1,1, 20.984, 10560.972, 401.020, 52865.861 24/08/15,16:49:45,17,09,1, 12.0,1,1, 20.984, 10561.008, 400.998, 52865.860 24/08/15,16:49:45,18,09,1, 12.0,1,1, 20.984, 10560.995, 400.974, 52865.857 24/08/15,16:49:45,19,09,1, 12.0,1,1, 20.984, 10561.013, 400.981, 52865.851 24/08/15,16:49:46,00,09,1, 11.9,1,1, 20.985, 10561.006, 400.981, 52865.851 24/08/15,16:49:46,01,09,1, 11.9,1,1, 20.985, 10561.009, 401.008, 52865.894 24/08/15,16:49:46,02,09,1, 11.9,1,1, 20.985, 10561.017, 400.966, 52865.863 24/08/15,16:49:46,03,09,1, 11.9,1,1, 20.985, 10560.990, 400.934, 52865.814 24/08/15,16:49:46,04,09,1, 11.9,1,1, 20.985, 10561.033, 400.935, 52865.848 24/08/15,16:49:46,05,09,1, 11.9,1,1, 20.985, 10561.029, 401.006, 52865.868 24/08/15,16:49:46,06,09,1, 11.9,1,1, 20.985, 10561.021, 401.001, 52865.868 24/08/15,16:49:46,07,09,1, 11.9,1,1, 20.985, 10561.022, 400.956, 52865.823 24/08/15,16:49:46,08,09,1, 11.9,1,1, 20.985, 10561.019, 400.971, 52865.879 24/08/15,16:49:46,09,09,1, 11.9,1,1, 20.985, 10561.031, 400.985, 52865.891 24/08/15,16:49:46,10,09,1, 11.9,1,1, 20.985, 10561.043, 401.008, 52865.861 24/08/15,16:49:46,11,09,1, 11.9,1,1, 20.985, 10561.027, 400.968, 52865.891 24/08/15,16:49:46,12,09,1, 11.9,1,1, 20.985, 10561.027, 400.964, 52865.854 24/08/15,16:49:46,13,09,1, 11.9,1,1, 20.985, 10561.008, 400.975, 52865.874 24/08/15,16:49:46,14,09,1, 11.9,1,1, 20.985, 10561.055, 401.025, 52865.857 24/08/15,16:49:46,15,09,1, 11.9,1,1, 20.985, 10561.040, 401.011, 52865.880 24/08/15,16:49:46,16,09,1, 11.9,1,1, 20.985, 10561.046, 400.975, 52865.863 24/08/15,16:49:46,17,09,1, 11.9,1,1, 20.985, 10561.003, 400.960, 52865.824 24/08/15,16:49:46,18,09,1, 11.9,1,1, 20.985, 10561.026, 401.005, 52865.930 24/08/15,16:49:46,19,09,1, 11.9,1,1, 20.985, 10561.031, 401.003, 52865.842 24/08/15,16:49:47,00,09,1, 11.9,1,1, 20.986, 10561.023, 401.003, 52865.842 24/08/15,16:49:47,01,09,1, 11.9,1,1, 20.986, 10561.022, 400.961, 52865.826 24/08/15,16:49:47,02,09,1, 11.9,1,1, 20.986, 10561.033, 400.963, 52865.897 24/08/15,16:49:47,03,09,1, 11.9,1,1, 20.986, 10561.012, 401.010, 52865.869 24/08/15,16:49:47,04,09,1, 11.9,1,1, 20.986, 10561.020, 400.991, 52865.822 24/08/15,16:49:47,05,09,1, 11.9,1,1, 20.986, 10561.029, 400.945, 52865.768 24/08/15,16:49:47,06,09,1, 11.9,1,1, 20.986, 10561.021, 400.974, 52865.818 24/08/15,16:49:47,07,09,1, 11.9,1,1, 20.986, 10561.027, 401.015, 52865.849 24/08/15,16:49:47,08,09,1, 11.9,1,1, 20.986, 10561.008, 400.988, 52865.884 24/08/15,16:49:47,09,09,1, 11.9,1,1, 20.986, 10561.024, 400.969, 52865.825 24/08/15,16:49:47,10,09,1, 11.9,1,1, 20.986, 10561.019, 400.960, 52865.849 24/08/15,16:49:47,11,09,1, 11.9,1,1, 20.986, 10561.026, 401.004, 52865.854 24/08/15,16:49:47,12,09,1, 11.9,1,1, 20.986, 10561.064, 401.013, 52865.878 24/08/15,16:49:47,13,09,1, 11.9,1,1, 20.986, 10561.035, 400.975, 52865.888 24/08/15,16:49:47,14,09,1, 11.9,1,1, 20.986, 10561.039, 400.963, 52865.833 24/08/15,16:49:47,15,09,1, 11.9,1,1, 20.986, 10561.014, 400.985, 52865.850 24/08/15,16:49:47,16,09,1, 11.9,1,1, 20.986, 10561.052, 401.031, 52865.863 24/08/15,16:49:47,17,09,1, 11.9,1,1, 20.986, 10561.036, 400.990, 52865.818 24/08/15,16:49:47,18,09,1, 11.9,1,1, 20.986, 10561.034, 400.955, 52865.815 24/08/15,16:49:47,19,09,1, 11.9,1,1, 20.986, 10561.029, 400.969, 52865.856 24/08/15,16:49:48,00,08,1, 11.9,1,1, 20.986, 10561.023, 400.969, 52865.856 24/08/15,16:49:48,01,08,1, 11.9,1,1, 20.986, 10561.028, 400.985, 52865.821 24/08/15,16:49:48,02,08,1, 11.9,1,1, 20.986, 10561.032, 400.980, 52865.850 24/08/15,16:49:48,03,08,1, 11.9,1,1, 20.986, 10561.022, 400.961, 52865.827 24/08/15,16:49:48,04,08,1, 11.9,1,1, 20.986, 10561.023, 400.999, 52865.844 24/08/15,16:49:48,05,08,1, 11.9,1,1, 20.986, 10561.048, 401.035, 52865.813 24/08/15,16:49:48,06,08,1, 11.9,1,1, 20.986, 10561.044, 400.990, 52865.837 24/08/15,16:49:48,07,08,1, 11.9,1,1, 20.986, 10561.021, 400.962, 52865.807 24/08/15,16:49:48,08,08,1, 11.9,1,1, 20.986, 10561.039, 400.997, 52865.843 24/08/15,16:49:48,09,08,1, 11.9,1,1, 20.986, 10561.065, 401.029, 52865.837 24/08/15,16:49:48,10,08,1, 11.9,1,1, 20.986, 10561.042, 401.017, 52865.827 24/08/15,16:49:48,11,08,1, 11.9,1,1, 20.986, 10561.027, 400.967, 52865.776 24/08/15,16:49:48,12,08,1, 11.9,1,1, 20.986, 10561.027, 400.992, 52865.833 24/08/15,16:49:48,13,08,1, 11.9,1,1, 20.986, 10561.027, 401.024, 52865.844 24/08/15,16:49:48,14,08,1, 11.9,1,1, 20.986, 10561.044, 401.033, 52865.853 24/08/15,16:49:48,15,08,1, 11.9,1,1, 20.986, 10561.029, 400.981, 52865.828 24/08/15,16:49:48,16,08,1, 11.9,1,1, 20.986, 10561.026, 400.991, 52865.810 24/08/15,16:49:48,17,08,1, 11.9,1,1, 20.986, 10561.042, 401.018, 52865.832 24/08/15,16:49:48,18,08,1, 11.9,1,1, 20.986, 10561.046, 401.037, 52865.904 24/08/15,16:49:48,19,08,1, 11.9,1,1, 20.986, 10561.028, 400.986, 52865.825 24/08/15,16:49:49,00,09,1, 11.9,1,1, 20.984, 10561.023, 400.986, 52865.825 24/08/15,16:49:49,01,09,1, 11.9,1,1, 20.984, 10561.036, 401.015, 52865.844 24/08/15,16:49:49,02,09,1, 11.9,1,1, 20.984, 10561.044, 401.025, 52865.803 24/08/15,16:49:49,03,09,1, 11.9,1,1, 20.984, 10561.041, 401.006, 52865.815 24/08/15,16:49:49,04,09,1, 11.9,1,1, 20.984, 10561.041, 400.993, 52865.824 24/08/15,16:49:49,05,09,1, 11.9,1,1, 20.984, 10561.033, 400.976, 52865.778 24/08/15,16:49:49,06,09,1, 11.9,1,1, 20.984, 10561.040, 401.040, 52865.792 24/08/15,16:49:49,07,09,1, 11.9,1,1, 20.984, 10561.057, 401.031, 52865.848 24/08/15,16:49:49,08,09,1, 11.9,1,1, 20.984, 10561.054, 400.994, 52865.804 24/08/15,16:49:49,09,09,1, 11.9,1,1, 20.984, 10561.014, 400.983, 52865.787 24/08/15,16:49:49,10,09,1, 11.9,1,1, 20.984, 10561.035, 401.015, 52865.836 24/08/15,16:49:49,11,09,1, 11.9,1,1, 20.984, 10561.070, 401.046, 52865.832 24/08/15,16:49:49,12,09,1, 11.9,1,1, 20.984, 10561.065, 400.979, 52865.803 24/08/15,16:49:49,13,09,1, 11.9,1,1, 20.984, 10561.056, 400.993, 52865.841 24/08/15,16:49:49,14,09,1, 11.9,1,1, 20.984, 10561.039, 401.021, 52865.781 24/08/15,16:49:49,15,09,1, 11.9,1,1, 20.984, 10561.040, 401.040, 52865.845 24/08/15,16:49:49,16,09,1, 11.9,1,1, 20.984, 10561.062, 401.018, 52865.810 24/08/15,16:49:49,17,09,1, 11.9,1,1, 20.984, 10561.074, 400.996, 52865.851 24/08/15,16:49:49,18,09,1, 11.9,1,1, 20.984, 10561.030, 400.996, 52865.741 24/08/15,16:49:49,19,09,1, 11.9,1,1, 20.984, 10561.052, 401.028, 52865.865 24/08/15,16:49:50,00,09,1, 11.9,1,1, 20.984, 10561.048, 401.028, 52865.865 24/08/15,16:49:50,01,09,1, 11.9,1,1, 20.984, 10561.045, 400.975, 52865.712 24/08/15,16:49:50,02,09,1, 11.9,1,1, 20.984, 10561.037, 400.981, 52865.757 24/08/15,16:49:50,03,09,1, 11.9,1,1, 20.984, 10561.059, 401.013, 52865.839 24/08/15,16:49:50,04,09,1, 11.9,1,1, 20.984, 10561.065, 401.011, 52865.764 24/08/15,16:49:50,05,09,1, 11.9,1,1, 20.984, 10561.059, 401.008, 52865.800 24/08/15,16:49:50,06,09,1, 11.9,1,1, 20.984, 10561.055, 400.974, 52865.783 24/08/15,16:49:50,07,09,1, 11.9,1,1, 20.984, 10561.055, 400.971, 52865.821 24/08/15,16:49:50,08,09,1, 11.9,1,1, 20.984, 10561.079, 401.046, 52865.842 24/08/15,16:49:50,09,09,1, 11.9,1,1, 20.984, 10561.066, 401.012, 52865.831 24/08/15,16:49:50,10,09,1, 11.9,1,1, 20.984, 10561.046, 400.992, 52865.812 24/08/15,16:49:50,11,09,1, 11.9,1,1, 20.984, 10561.057, 400.997, 52865.787 24/08/15,16:49:50,12,09,1, 11.9,1,1, 20.984, 10561.075, 401.043, 52865.772 24/08/15,16:49:50,13,09,1, 11.9,1,1, 20.984, 10561.084, 401.055, 52865.815 24/08/15,16:49:50,14,09,1, 11.9,1,1, 20.984, 10561.062, 400.994, 52865.794 24/08/15,16:49:50,15,09,1, 11.9,1,1, 20.984, 10561.063, 400.985, 52865.754 24/08/15,16:49:50,16,09,1, 11.9,1,1, 20.984, 10561.073, 400.995, 52865.786 24/08/15,16:49:50,17,09,1, 11.9,1,1, 20.984, 10561.073, 401.034, 52865.815 24/08/15,16:49:50,18,09,1, 11.9,1,1, 20.984, 10561.069, 400.992, 52865.793 24/08/15,16:49:50,19,09,1, 11.9,1,1, 20.984, 10561.053, 400.962, 52865.760 24/08/15,16:49:51,00,09,1, 11.9,1,1, 20.987, 10561.048, 400.962, 52865.760 24/08/15,16:49:51,01,09,1, 11.9,1,1, 20.987, 10561.062, 401.046, 52865.810 24/08/15,16:49:51,02,09,1, 11.9,1,1, 20.987, 10561.073, 401.039, 52865.797 24/08/15,16:49:51,03,09,1, 11.9,1,1, 20.987, 10561.062, 400.994, 52865.830 24/08/15,16:49:51,04,09,1, 11.9,1,1, 20.987, 10561.038, 400.990, 52865.787 24/08/15,16:49:51,05,09,1, 11.9,1,1, 20.987, 10561.064, 401.011, 52865.793 24/08/15,16:49:51,06,09,1, 11.9,1,1, 20.987, 10561.071, 401.016, 52865.820 24/08/15,16:49:51,07,09,1, 11.9,1,1, 20.987, 10561.071, 400.995, 52865.826 24/08/15,16:49:51,08,09,1, 11.9,1,1, 20.987, 10561.042, 400.946, 52865.754 24/08/15,16:49:51,09,09,1, 11.9,1,1, 20.987, 10561.060, 400.972, 52865.820 24/08/15,16:49:51,10,09,1, 11.9,1,1, 20.987, 10561.074, 401.010, 52865.813 24/08/15,16:49:51,11,09,1, 11.9,1,1, 20.987, 10561.096, 400.998, 52865.853 24/08/15,16:49:51,12,09,1, 11.9,1,1, 20.987, 10561.085, 400.972, 52865.818 24/08/15,16:49:51,13,09,1, 11.9,1,1, 20.987, 10561.058, 400.972, 52865.764 24/08/15,16:49:51,14,09,1, 11.9,1,1, 20.987, 10561.095, 401.040, 52865.809 24/08/15,16:49:51,15,09,1, 11.9,1,1, 20.987, 10561.072, 401.034, 52865.790 24/08/15,16:49:51,16,09,1, 11.9,1,1, 20.987, 10561.065, 400.989, 52865.799 24/08/15,16:49:51,17,09,1, 11.9,1,1, 20.987, 10561.073, 400.975, 52865.788 24/08/15,16:49:51,18,09,1, 11.9,1,1, 20.987, 10561.084, 401.013, 52865.769 24/08/15,16:49:51,19,09,1, 11.9,1,1, 20.987, 10561.095, 401.032, 52865.785 24/08/15,16:49:52,00,09,1, 11.9,1,1, 20.985, 10561.090, 401.032, 52865.785 24/08/15,16:49:52,01,09,1, 11.9,1,1, 20.985, 10561.085, 400.957, 52865.784 24/08/15,16:49:52,02,09,1, 11.9,1,1, 20.985, 10561.072, 401.005, 52865.812 24/08/15,16:49:52,03,09,1, 11.9,1,1, 20.985, 10561.095, 401.043, 52865.805 24/08/15,16:49:52,04,09,1, 11.9,1,1, 20.985, 10561.096, 400.999, 52865.775 24/08/15,16:49:52,05,09,1, 11.9,1,1, 20.985, 10561.085, 400.983, 52865.803 24/08/15,16:49:52,06,09,1, 11.9,1,1, 20.985, 10561.092, 400.986, 52865.752 24/08/15,16:49:52,07,09,1, 11.9,1,1, 20.985, 10561.080, 400.999, 52865.805 24/08/15,16:49:52,08,09,1, 11.9,1,1, 20.985, 10561.072, 401.021, 52865.834 24/08/15,16:49:52,09,09,1, 11.9,1,1, 20.985, 10561.101, 401.008, 52865.808 24/08/15,16:49:52,10,09,1, 11.9,1,1, 20.985, 10561.085, 400.977, 52865.785 24/08/15,16:49:52,11,09,1, 11.9,1,1, 20.985, 10561.086, 401.016, 52865.781 24/08/15,16:49:52,12,09,1, 11.9,1,1, 20.985, 10561.115, 401.032, 52865.844 24/08/15,16:49:52,13,09,1, 11.9,1,1, 20.985, 10561.097, 401.011, 52865.790 24/08/15,16:49:52,14,09,1, 11.9,1,1, 20.985, 10561.092, 400.985, 52865.795 24/08/15,16:49:52,15,09,1, 11.9,1,1, 20.985, 10561.097, 401.015, 52865.825 24/08/15,16:49:52,16,09,1, 11.9,1,1, 20.985, 10561.110, 401.040, 52865.753 24/08/15,16:49:52,17,09,1, 11.9,1,1, 20.985, 10561.117, 401.018, 52865.828 24/08/15,16:49:52,18,09,1, 11.9,1,1, 20.985, 10561.104, 400.971, 52865.774 24/08/15,16:49:52,19,09,1, 11.9,1,1, 20.985, 10561.112, 400.985, 52865.784 24/08/15,16:49:53,00,09,1, 11.9,1,1, 20.986, 10561.106, 400.985, 52865.784 24/08/15,16:49:53,01,09,1, 11.9,1,1, 20.986, 10561.114, 401.047, 52865.806 24/08/15,16:49:53,02,09,1, 11.9,1,1, 20.986, 10561.096, 401.014, 52865.768 24/08/15,16:49:53,03,09,1, 11.9,1,1, 20.986, 10561.109, 400.997, 52865.765 24/08/15,16:49:53,04,09,1, 11.9,1,1, 20.986, 10561.107, 401.039, 52865.777 24/08/15,16:49:53,05,09,1, 11.9,1,1, 20.986, 10561.123, 401.044, 52865.792 24/08/15,16:49:53,06,09,1, 11.9,1,1, 20.986, 10561.121, 401.005, 52865.772 24/08/15,16:49:53,07,09,1, 11.9,1,1, 20.986, 10561.085, 400.981, 52865.787 24/08/15,16:49:53,08,09,1, 11.9,1,1, 20.986, 10561.115, 401.011, 52865.763 24/08/15,16:49:53,09,09,1, 11.9,1,1, 20.986, 10561.098, 401.031, 52865.805 24/08/15,16:49:53,10,09,1, 11.9,1,1, 20.986, 10561.110, 401.037, 52865.857 24/08/15,16:49:53,11,09,1, 11.9,1,1, 20.986, 10561.100, 401.003, 52865.796 24/08/15,16:49:53,12,09,1, 11.9,1,1, 20.986, 10561.109, 400.983, 52865.793 24/08/15,16:49:53,13,09,1, 11.9,1,1, 20.986, 10561.105, 401.048, 52865.825 24/08/15,16:49:53,14,09,1, 11.9,1,1, 20.986, 10561.101, 401.045, 52865.857 24/08/15,16:49:53,15,09,1, 11.9,1,1, 20.986, 10561.089, 400.998, 52865.771 24/08/15,16:49:53,16,09,1, 11.9,1,1, 20.986, 10561.074, 400.998, 52865.816 24/08/15,16:49:53,17,09,1, 11.9,1,1, 20.986, 10561.092, 401.015, 52865.760 24/08/15,16:49:53,18,09,1, 11.9,1,1, 20.986, 10561.115, 401.042, 52865.881 24/08/15,16:49:53,19,09,1, 11.9,1,1, 20.986, 10561.110, 401.023, 52865.713 24/08/15,16:49:54,00,09,1, 11.9,1,1, 20.986, 10561.106, 401.023, 52865.713 24/08/15,16:49:54,01,09,1, 11.9,1,1, 20.986, 10561.123, 400.999, 52865.802 24/08/15,16:49:54,02,09,1, 11.9,1,1, 20.986, 10561.105, 401.056, 52865.841 24/08/15,16:49:54,03,09,1, 11.9,1,1, 20.986, 10561.144, 401.036, 52865.838 24/08/15,16:49:54,04,09,1, 11.9,1,1, 20.986, 10561.109, 400.973, 52865.721 24/08/15,16:49:54,05,09,1, 11.9,1,1, 20.986, 10561.090, 401.009, 52865.806 24/08/15,16:49:54,06,09,1, 11.9,1,1, 20.986, 10561.135, 401.039, 52865.756 24/08/15,16:49:54,07,09,1, 11.9,1,1, 20.986, 10561.152, 401.044, 52865.796 24/08/15,16:49:54,08,09,1, 11.9,1,1, 20.986, 10561.123, 400.998, 52865.826 24/08/15,16:49:54,09,09,1, 11.9,1,1, 20.986, 10561.111, 400.997, 52865.752 24/08/15,16:49:54,10,09,1, 11.9,1,1, 20.986, 10561.142, 401.017, 52865.867 24/08/15,16:49:54,11,09,1, 11.9,1,1, 20.986, 10561.144, 401.061, 52865.828 24/08/15,16:49:54,12,09,1, 11.9,1,1, 20.986, 10561.141, 401.019, 52865.758 24/08/15,16:49:54,13,09,1, 11.9,1,1, 20.986, 10561.126, 400.986, 52865.760 24/08/15,16:49:54,14,09,1, 11.9,1,1, 20.986, 10561.147, 401.018, 52865.752 24/08/15,16:49:54,15,09,1, 11.9,1,1, 20.986, 10561.144, 401.059, 52865.834 24/08/15,16:49:54,16,09,1, 11.9,1,1, 20.986, 10561.130, 401.024, 52865.790 24/08/15,16:49:54,17,09,1, 11.9,1,1, 20.986, 10561.130, 400.989, 52865.762 24/08/15,16:49:54,18,09,1, 11.9,1,1, 20.986, 10561.136, 401.026, 52865.812 24/08/15,16:49:54,19,09,1, 11.9,1,1, 20.986, 10561.163, 401.057, 52865.823 24/08/15,16:49:55,00,09,1, 11.9,1,1, 20.988, 10561.156, 401.057, 52865.823 24/08/15,16:49:55,01,09,1, 11.9,1,1, 20.988, 10561.133, 401.006, 52865.787 24/08/15,16:49:55,02,09,1, 11.9,1,1, 20.988, 10561.130, 400.996, 52865.802 24/08/15,16:49:55,03,09,1, 11.9,1,1, 20.988, 10561.144, 401.040, 52865.801 24/08/15,16:49:55,04,09,1, 11.9,1,1, 20.988, 10561.156, 401.038, 52865.823 24/08/15,16:49:55,05,09,1, 11.9,1,1, 20.988, 10561.135, 401.010, 52865.768 24/08/15,16:49:55,06,09,1, 11.9,1,1, 20.988, 10561.117, 400.981, 52865.774 24/08/15,16:49:55,07,09,1, 11.9,1,1, 20.988, 10561.143, 401.032, 52865.774 24/08/15,16:49:55,08,09,1, 11.9,1,1, 20.988, 10561.162, 401.040, 52865.801 24/08/15,16:49:55,09,09,1, 11.9,1,1, 20.988, 10561.125, 401.000, 52865.774 24/08/15,16:49:55,10,09,1, 11.9,1,1, 20.988, 10561.126, 400.977, 52865.754 24/08/15,16:49:55,11,09,1, 11.9,1,1, 20.988, 10561.139, 401.018, 52865.804 24/08/15,16:49:55,12,09,1, 11.9,1,1, 20.988, 10561.174, 401.043, 52865.791 24/08/15,16:49:55,13,09,1, 11.9,1,1, 20.988, 10561.153, 401.009, 52865.796 24/08/15,16:49:55,14,09,1, 11.9,1,1, 20.988, 10561.132, 400.991, 52865.755 24/08/15,16:49:55,15,09,1, 11.9,1,1, 20.988, 10561.133, 401.013, 52865.776 24/08/15,16:49:55,16,09,1, 11.9,1,1, 20.988, 10561.143, 401.044, 52865.755 24/08/15,16:49:55,17,09,1, 11.9,1,1, 20.988, 10561.148, 401.044, 52865.779 24/08/15,16:49:55,18,09,1, 11.9,1,1, 20.988, 10561.125, 400.998, 52865.753 24/08/15,16:49:55,19,09,1, 11.9,1,1, 20.988, 10561.123, 400.981, 52865.774 24/08/15,16:49:56,00,09,1, 11.9,1,1, 20.987, 10561.123, 400.981, 52865.774 24/08/15,16:49:56,01,09,1, 11.9,1,1, 20.987, 10561.161, 401.050, 52865.810 24/08/15,16:49:56,02,09,1, 11.9,1,1, 20.987, 10561.123, 401.006, 52865.760 24/08/15,16:49:56,03,09,1, 11.9,1,1, 20.987, 10561.117, 401.005, 52865.786 24/08/15,16:49:56,04,09,1, 11.9,1,1, 20.987, 10561.144, 401.031, 52865.852 24/08/15,16:49:56,05,09,1, 11.9,1,1, 20.987, 10561.166, 401.053, 52865.848 24/08/15,16:49:56,06,09,1, 11.9,1,1, 20.987, 10561.148, 401.042, 52865.721 24/08/15,16:49:56,07,09,1, 11.9,1,1, 20.987, 10561.159, 400.997, 52865.775 24/08/15,16:49:56,08,09,1, 11.9,1,1, 20.987, 10561.152, 400.998, 52865.774 24/08/15,16:49:56,09,09,1, 11.9,1,1, 20.987, 10561.161, 401.035, 52865.771 24/08/15,16:49:56,10,09,1, 11.9,1,1, 20.987, 10561.168, 401.064, 52865.787 24/08/15,16:49:56,11,09,1, 11.9,1,1, 20.987, 10561.140, 400.998, 52865.757 24/08/15,16:49:56,12,09,1, 11.9,1,1, 20.987, 10561.182, 401.015, 52865.728 24/08/15,16:49:56,13,09,1, 11.9,1,1, 20.987, 10561.186, 401.043, 52865.720 24/08/15,16:49:56,14,09,1, 11.9,1,1, 20.987, 10561.166, 401.036, 52865.735 24/08/15,16:49:56,15,09,1, 11.9,1,1, 20.987, 10561.185, 401.000, 52865.752 24/08/15,16:49:56,16,09,1, 11.9,1,1, 20.987, 10561.164, 401.000, 52865.731 24/08/15,16:49:56,17,09,1, 11.9,1,1, 20.987, 10561.167, 401.032, 52865.786 24/08/15,16:49:56,18,09,1, 11.9,1,1, 20.987, 10561.184, 401.068, 52865.733 24/08/15,16:49:56,19,09,1, 11.9,1,1, 20.987, 10561.170, 401.050, 52865.710 24/08/15,16:49:57,00,09,1, 11.9,1,1, 20.986, 10561.165, 401.050, 52865.710 24/08/15,16:49:57,01,09,1, 11.9,1,1, 20.986, 10561.151, 401.001, 52865.707 24/08/15,16:49:57,02,09,1, 11.9,1,1, 20.986, 10561.209, 401.049, 52865.931 24/08/15,16:49:57,03,09,1, 11.9,1,1, 20.986, 10561.205, 401.045, 52865.965 24/08/15,16:49:57,04,09,1, 11.9,1,1, 20.986, 10561.188, 401.053, 52865.923 24/08/15,16:49:57,05,09,1, 11.9,1,1, 20.986, 10561.198, 401.031, 52865.929 24/08/15,16:49:57,06,09,1, 11.9,1,1, 20.986, 10561.203, 401.044, 52865.911 24/08/15,16:49:57,07,09,1, 11.9,1,1, 20.986, 10561.205, 401.034, 52865.912 24/08/15,16:49:57,08,09,1, 11.9,1,1, 20.986, 10561.209, 401.041, 52865.895 24/08/15,16:49:57,09,09,1, 11.9,1,1, 20.986, 10561.221, 401.029, 52865.910 24/08/15,16:49:57,10,09,1, 11.9,1,1, 20.986, 10561.211, 401.006, 52865.880 24/08/15,16:49:57,11,09,1, 11.9,1,1, 20.986, 10561.220, 401.039, 52865.908 24/08/15,16:49:57,12,09,1, 11.9,1,1, 20.986, 10561.212, 401.023, 52865.917 24/08/15,16:49:57,13,09,1, 11.9,1,1, 20.986, 10561.199, 401.032, 52865.905 24/08/15,16:49:57,14,09,1, 11.9,1,1, 20.986, 10561.188, 401.036, 52865.949 24/08/15,16:49:57,15,09,1, 11.9,1,1, 20.986, 10561.195, 401.015, 52865.864 24/08/15,16:49:57,16,09,1, 11.9,1,1, 20.986, 10561.203, 401.052, 52865.890 24/08/15,16:49:57,17,09,1, 11.9,1,1, 20.986, 10561.215, 401.043, 52865.934 24/08/15,16:49:57,18,09,1, 11.9,1,1, 20.986, 10561.197, 401.026, 52865.896 24/08/15,16:49:57,19,09,1, 11.9,1,1, 20.986, 10561.199, 401.047, 52865.949 24/08/15,16:49:58,00,10,1, 11.9,1,1, 20.983, 10561.198, 401.047, 52865.949 24/08/15,16:49:58,01,10,1, 11.9,1,1, 20.983, 10561.211, 401.052, 52865.914 24/08/15,16:49:58,02,10,1, 11.9,1,1, 20.983, 10561.195, 401.016, 52865.894 24/08/15,16:49:58,03,10,1, 11.9,1,1, 20.983, 10561.227, 401.050, 52865.924 24/08/15,16:49:58,04,10,1, 11.9,1,1, 20.983, 10561.238, 401.036, 52865.885 24/08/15,16:49:58,05,10,1, 11.9,1,1, 20.983, 10561.225, 401.019, 52865.896 24/08/15,16:49:58,06,10,1, 11.9,1,1, 20.983, 10561.219, 401.012, 52865.884 24/08/15,16:49:58,07,10,1, 11.9,1,1, 20.983, 10561.238, 401.040, 52865.943 24/08/15,16:49:58,08,10,1, 11.9,1,1, 20.983, 10561.222, 401.032, 52865.870 24/08/15,16:49:58,09,10,1, 11.9,1,1, 20.983, 10561.219, 401.034, 52865.846 24/08/15,16:49:58,10,10,1, 11.9,1,1, 20.983, 10561.238, 401.025, 52865.858 24/08/15,16:49:58,11,10,1, 11.9,1,1, 20.983, 10561.215, 400.998, 52865.880 24/08/15,16:49:58,12,10,1, 11.9,1,1, 20.983, 10561.228, 401.001, 52865.874 24/08/15,16:49:58,13,10,1, 11.9,1,1, 20.983, 10561.216, 400.993, 52865.880 24/08/15,16:49:58,14,10,1, 11.9,1,1, 20.983, 10561.228, 401.026, 52865.916 24/08/15,16:49:58,15,10,1, 11.9,1,1, 20.983, 10561.233, 401.018, 52865.892 24/08/15,16:49:58,16,10,1, 11.9,1,1, 20.983, 10561.248, 401.019, 52865.879 24/08/15,16:49:58,17,10,1, 11.9,1,1, 20.983, 10561.225, 401.022, 52865.904 24/08/15,16:49:58,18,10,1, 11.9,1,1, 20.983, 10561.240, 400.981, 52865.883 24/08/15,16:49:58,19,10,1, 11.9,1,1, 20.983, 10561.232, 400.993, 52865.971 24/08/15,16:49:59,00,10,1, 11.9,1,1, 20.989, 10561.231, 400.993, 52865.971 24/08/15,16:49:59,01,10,1, 11.9,1,1, 20.989, 10561.245, 401.024, 52865.926 24/08/15,16:49:59,02,10,1, 11.9,1,1, 20.989, 10561.243, 401.001, 52865.909 24/08/15,16:49:59,03,10,1, 11.9,1,1, 20.989, 10561.236, 401.003, 52865.911 24/08/15,16:49:59,04,10,1, 11.9,1,1, 20.989, 10561.226, 401.011, 52865.893 24/08/15,16:49:59,05,10,1, 11.9,1,1, 20.989, 10561.261, 400.993, 52865.867 24/08/15,16:49:59,06,10,1, 11.9,1,1, 20.989, 10561.233, 400.995, 52865.879 24/08/15,16:49:59,07,10,1, 11.9,1,1, 20.989, 10561.227, 400.989, 52865.925 24/08/15,16:49:59,08,10,1, 11.9,1,1, 20.989, 10561.239, 401.000, 52865.851 24/08/15,16:49:59,09,10,1, 11.9,1,1, 20.989, 10561.260, 401.023, 52865.906 24/08/15,16:49:59,10,10,1, 11.9,1,1, 20.989, 10561.232, 401.021, 52865.880 24/08/15,16:49:59,11,10,1, 11.9,1,1, 20.989, 10561.239, 401.033, 52865.883 24/08/15,16:49:59,12,10,1, 11.9,1,1, 20.989, 10561.245, 401.003, 52865.872 24/08/15,16:49:59,13,10,1, 11.9,1,1, 20.989, 10561.246, 401.006, 52865.900 24/08/15,16:49:59,14,10,1, 11.9,1,1, 20.989, 10561.225, 401.007, 52865.892 24/08/15,16:49:59,15,10,1, 11.9,1,1, 20.989, 10561.234, 400.987, 52865.870 24/08/15,16:49:59,16,10,1, 11.9,1,1, 20.989, 10561.231, 400.997, 52865.888 24/08/15,16:49:59,17,10,1, 11.9,1,1, 20.989, 10561.254, 401.008, 52865.901 24/08/15,16:49:59,18,10,1, 11.9,1,1, 20.989, 10561.231, 401.003, 52865.896 24/08/15,16:49:59,19,10,1, 11.9,1,1, 20.989, 10561.266, 400.988, 52865.868 24/08/15,16:50:00,00,10,1, 11.9,1,1, 20.986, 10561.265, 400.988, 52865.868 24/08/15,16:50:00,01,10,1, 11.9,1,1, 20.986, 10561.241, 400.999, 52865.923 24/08/15,16:50:00,02,10,1, 11.9,1,1, 20.986, 10561.230, 400.971, 52865.804 24/08/15,16:50:00,03,10,1, 11.9,1,1, 20.986, 10561.245, 400.937, 52865.725 24/08/15,16:50:00,04,10,1, 11.9,1,1, 20.986, 10561.246, 400.955, 52865.746 24/08/15,16:50:00,05,10,1, 11.9,1,1, 20.986, 10561.231, 400.978, 52865.712 24/08/15,16:50:00,06,10,1, 11.9,1,1, 20.986, 10561.236, 401.001, 52865.773 24/08/15,16:50:00,07,10,1, 11.9,1,1, 20.986, 10561.235, 400.931, 52865.719 24/08/15,16:50:00,08,10,1, 11.9,1,1, 20.986, 10561.212, 400.954, 52865.701 24/08/15,16:50:00,09,10,1, 11.9,1,1, 20.986, 10561.256, 401.019, 52865.747 24/08/15,16:50:00,10,10,1, 11.9,1,1, 20.986, 10561.283, 400.988, 52865.747 24/08/15,16:50:00,11,10,1, 11.9,1,1, 20.986, 10561.231, 400.939, 52865.673 24/08/15,16:50:00,12,10,1, 11.9,1,1, 20.986, 10561.212, 400.964, 52865.712 24/08/15,16:50:00,13,10,1, 11.9,1,1, 20.986, 10561.254, 400.987, 52865.715 24/08/15,16:50:00,14,10,1, 11.9,1,1, 20.986, 10561.251, 401.014, 52865.789 24/08/15,16:50:00,15,10,1, 11.9,1,1, 20.986, 10561.228, 400.977, 52865.714 24/08/15,16:50:00,16,10,1, 11.9,1,1, 20.986, 10561.233, 400.945, 52865.679 24/08/15,16:50:00,17,10,1, 11.9,1,1, 20.986, 10561.227, 400.958, 52865.661 24/08/15,16:50:00,18,10,1, 11.9,1,1, 20.986, 10561.260, 400.999, 52865.718 24/08/15,16:50:00,19,10,1, 11.9,1,1, 20.986, 10561.248, 400.983, 52865.754 24/08/15,16:50:01,00,10,1, 11.8,1,1, 20.985, 10561.240, 400.983, 52865.754 24/08/15,16:50:01,01,10,1, 11.8,1,1, 20.985, 10561.244, 400.947, 52865.675 24/08/15,16:50:01,02,10,1, 11.8,1,1, 20.985, 10561.270, 400.992, 52865.734 24/08/15,16:50:01,03,10,1, 11.8,1,1, 20.985, 10561.252, 400.988, 52865.791 24/08/15,16:50:01,04,10,1, 11.8,1,1, 20.985, 10561.225, 400.948, 52865.700 24/08/15,16:50:01,05,10,1, 11.8,1,1, 20.985, 10561.249, 400.949, 52865.736 24/08/15,16:50:01,06,10,1, 11.8,1,1, 20.985, 10561.254, 400.996, 52865.718 24/08/15,16:50:01,07,10,1, 11.8,1,1, 20.985, 10561.277, 401.013, 52865.765 24/08/15,16:50:01,08,10,1, 11.8,1,1, 20.985, 10561.280, 400.965, 52865.686 24/08/15,16:50:01,09,10,1, 11.8,1,1, 20.985, 10561.264, 400.926, 52865.744 24/08/15,16:50:01,10,10,1, 11.8,1,1, 20.985, 10561.272, 400.971, 52865.760 24/08/15,16:50:01,11,10,1, 11.8,1,1, 20.985, 10561.283, 400.994, 52865.698 24/08/15,16:50:01,12,10,1, 11.8,1,1, 20.985, 10561.265, 400.954, 52865.756 24/08/15,16:50:01,13,10,1, 11.8,1,1, 20.985, 10561.261, 400.931, 52865.726 24/08/15,16:50:01,14,10,1, 11.8,1,1, 20.985, 10561.261, 400.944, 52865.679 24/08/15,16:50:01,15,10,1, 11.8,1,1, 20.985, 10561.258, 400.963, 52865.685 24/08/15,16:50:01,16,10,1, 11.8,1,1, 20.985, 10561.283, 400.982, 52865.799 24/08/15,16:50:01,17,10,1, 11.8,1,1, 20.985, 10561.265, 400.957, 52865.760 24/08/15,16:50:01,18,10,1, 11.8,1,1, 20.985, 10561.245, 400.915, 52865.674 24/08/15,16:50:01,19,10,1, 11.8,1,1, 20.985, 10561.254, 400.984, 52865.740 24/08/15,16:50:02,00,10,1, 11.9,1,1, 20.985, 10561.248, 400.984, 52865.740 24/08/15,16:50:02,01,10,1, 11.9,1,1, 20.985, 10561.269, 400.947, 52865.753 24/08/15,16:50:02,02,10,1, 11.9,1,1, 20.985, 10561.261, 400.910, 52865.715 24/08/15,16:50:02,03,10,1, 11.9,1,1, 20.985, 10561.278, 400.992, 52865.761 24/08/15,16:50:02,04,10,1, 11.9,1,1, 20.985, 10561.275, 400.970, 52865.753 24/08/15,16:50:02,05,10,1, 11.9,1,1, 20.985, 10561.276, 400.967, 52865.758 24/08/15,16:50:02,06,10,1, 11.9,1,1, 20.985, 10561.265, 400.897, 52865.715 24/08/15,16:50:02,07,10,1, 11.9,1,1, 20.985, 10561.287, 400.960, 52865.715 24/08/15,16:50:02,08,10,1, 11.9,1,1, 20.985, 10561.284, 400.977, 52865.814 24/08/15,16:50:02,09,10,1, 11.9,1,1, 20.985, 10561.324, 400.939, 52865.750 24/08/15,16:50:02,10,10,1, 11.9,1,1, 20.985, 10561.293, 400.918, 52865.672 24/08/15,16:50:02,11,10,1, 11.9,1,1, 20.985, 10561.269, 400.916, 52865.746 24/08/15,16:50:02,12,10,1, 11.9,1,1, 20.985, 10561.278, 400.986, 52865.748 24/08/15,16:50:02,13,10,1, 11.9,1,1, 20.985, 10561.270, 400.994, 52865.742 24/08/15,16:50:02,14,10,1, 11.9,1,1, 20.985, 10561.269, 400.934, 52865.700 24/08/15,16:50:02,15,10,1, 11.9,1,1, 20.985, 10561.284, 400.915, 52865.635 24/08/15,16:50:02,16,10,1, 11.9,1,1, 20.985, 10561.282, 400.964, 52865.684 24/08/15,16:50:02,17,10,1, 11.9,1,1, 20.985, 10561.273, 400.937, 52865.663 24/08/15,16:50:02,18,10,1, 11.9,1,1, 20.985, 10561.294, 400.949, 52865.763 24/08/15,16:50:02,19,10,1, 11.9,1,1, 20.985, 10561.301, 400.940, 52865.731 24/08/15,16:50:03,00,10,1, 11.9,1,1, 20.988, 10561.298, 400.940, 52865.731 24/08/15,16:50:03,01,10,1, 11.9,1,1, 20.988, 10561.279, 400.968, 52865.686 24/08/15,16:50:03,02,10,1, 11.9,1,1, 20.988, 10561.293, 400.963, 52865.711 24/08/15,16:50:03,03,10,1, 11.9,1,1, 20.988, 10561.275, 400.910, 52865.672 24/08/15,16:50:03,04,10,1, 11.9,1,1, 20.988, 10561.286, 400.940, 52865.657 24/08/15,16:50:03,05,10,1, 11.9,1,1, 20.988, 10561.284, 400.963, 52865.738 24/08/15,16:50:03,06,10,1, 11.9,1,1, 20.988, 10561.292, 400.969, 52865.692 24/08/15,16:50:03,07,10,1, 11.9,1,1, 20.988, 10561.310, 400.948, 52865.665 24/08/15,16:50:03,08,10,1, 11.9,1,1, 20.988, 10561.301, 400.937, 52865.606 24/08/15,16:50:03,09,10,1, 11.9,1,1, 20.988, 10561.319, 400.990, 52865.682 24/08/15,16:50:03,10,10,1, 11.9,1,1, 20.988, 10561.293, 400.975, 52865.725 24/08/15,16:50:03,11,10,1, 11.9,1,1, 20.988, 10561.274, 400.935, 52865.634 24/08/15,16:50:03,12,10,1, 11.9,1,1, 20.988, 10561.295, 400.923, 52865.663 24/08/15,16:50:03,13,10,1, 11.9,1,1, 20.988, 10561.274, 400.949, 52865.642 24/08/15,16:50:03,14,10,1, 11.9,1,1, 20.988, 10561.293, 401.010, 52865.693 24/08/15,16:50:03,15,10,1, 11.9,1,1, 20.988, 10561.272, 400.976, 52865.713 24/08/15,16:50:03,16,10,1, 11.9,1,1, 20.988, 10561.281, 400.922, 52865.680 24/08/15,16:50:03,17,10,1, 11.9,1,1, 20.988, 10561.328, 400.955, 52865.685 24/08/15,16:50:03,18,10,1, 11.9,1,1, 20.988, 10561.305, 400.994, 52865.726 24/08/15,16:50:03,19,10,1, 11.9,1,1, 20.988, 10561.298, 400.967, 52865.759 24/08/15,16:50:04,00,10,1, 11.9,1,1, 20.985, 10561.298, 400.967, 52865.759 24/08/15,16:50:04,01,10,1, 11.9,1,1, 20.985, 10561.291, 400.940, 52865.674 24/08/15,16:50:04,02,10,1, 11.9,1,1, 20.985, 10561.267, 400.975, 52865.648 24/08/15,16:50:04,03,10,1, 11.9,1,1, 20.985, 10561.324, 400.934, 52865.653 24/08/15,16:50:04,04,10,1, 11.9,1,1, 20.985, 10561.312, 400.935, 52865.700 24/08/15,16:50:04,05,10,1, 11.9,1,1, 20.985, 10561.289, 400.910, 52865.589 24/08/15,16:50:04,06,10,1, 11.9,1,1, 20.985, 10561.303, 400.947, 52865.661 24/08/15,16:50:04,07,10,1, 11.9,1,1, 20.985, 10561.322, 400.994, 52865.643 24/08/15,16:50:04,08,10,1, 11.9,1,1, 20.985, 10561.309, 400.933, 52865.626 24/08/15,16:50:04,09,10,1, 11.9,1,1, 20.985, 10561.289, 400.914, 52865.607 24/08/15,16:50:04,10,10,1, 11.9,1,1, 20.985, 10561.358, 400.947, 52865.665 24/08/15,16:50:04,11,10,1, 11.9,1,1, 20.985, 10561.332, 400.984, 52865.711 24/08/15,16:50:04,12,10,1, 11.9,1,1, 20.985, 10561.316, 400.939, 52865.673 24/08/15,16:50:04,13,10,1, 11.9,1,1, 20.985, 10561.287, 400.901, 52865.650 24/08/15,16:50:04,14,10,1, 11.9,1,1, 20.985, 10561.324, 400.918, 52865.654 24/08/15,16:50:04,15,10,1, 11.9,1,1, 20.985, 10561.336, 400.951, 52865.643 24/08/15,16:50:04,16,10,1, 11.9,1,1, 20.985, 10561.339, 400.964, 52865.709 24/08/15,16:50:04,17,10,1, 11.9,1,1, 20.985, 10561.352, 400.888, 52865.653 24/08/15,16:50:04,18,10,1, 11.9,1,1, 20.985, 10561.319, 400.905, 52865.653 24/08/15,16:50:04,19,10,1, 11.9,1,1, 20.985, 10561.335, 400.931, 52865.619 24/08/15,16:50:05,00,10,1, 11.9,1,1, 20.983, 10561.332, 400.931, 52865.619 24/08/15,16:50:05,01,10,1, 11.9,1,1, 20.983, 10561.326, 400.941, 52865.696 24/08/15,16:50:05,02,10,1, 11.9,1,1, 20.983, 10561.325, 400.895, 52865.615 24/08/15,16:50:05,03,10,1, 11.9,1,1, 20.983, 10561.341, 400.941, 52865.711 24/08/15,16:50:05,04,10,1, 11.9,1,1, 20.983, 10561.330, 400.964, 52865.700 24/08/15,16:50:05,05,10,1, 11.9,1,1, 20.983, 10561.342, 400.932, 52865.669 24/08/15,16:50:05,06,10,1, 11.9,1,1, 20.983, 10561.317, 400.913, 52865.669 24/08/15,16:50:05,07,10,1, 11.9,1,1, 20.983, 10561.315, 400.908, 52865.664 24/08/15,16:50:05,08,10,1, 11.9,1,1, 20.983, 10561.346, 400.940, 52865.663 24/08/15,16:50:05,09,10,1, 11.9,1,1, 20.983, 10561.351, 400.949, 52865.682 24/08/15,16:50:05,10,10,1, 11.9,1,1, 20.983, 10561.332, 400.906, 52865.593 24/08/15,16:50:05,11,10,1, 11.9,1,1, 20.983, 10561.334, 400.880, 52865.633 24/08/15,16:50:05,12,10,1, 11.9,1,1, 20.983, 10561.356, 400.936, 52865.667 24/08/15,16:50:05,13,10,1, 11.9,1,1, 20.983, 10561.353, 400.949, 52865.668 24/08/15,16:50:05,14,10,1, 11.9,1,1, 20.983, 10561.361, 400.903, 52865.631 24/08/15,16:50:05,15,10,1, 11.9,1,1, 20.983, 10561.326, 400.909, 52865.671 24/08/15,16:50:05,16,10,1, 11.9,1,1, 20.983, 10561.337, 400.916, 52865.658 24/08/15,16:50:05,17,10,1, 11.9,1,1, 20.983, 10561.353, 400.940, 52865.644 24/08/15,16:50:05,18,10,1, 11.9,1,1, 20.983, 10561.352, 400.927, 52865.621 24/08/15,16:50:05,19,10,1, 11.9,1,1, 20.983, 10561.356, 400.894, 52865.596 24/08/15,16:50:06,00,10,1, 11.9,1,1, 20.984, 10561.348, 400.894, 52865.596 24/08/15,16:50:06,01,10,1, 11.9,1,1, 20.984, 10561.369, 400.952, 52865.608 24/08/15,16:50:06,02,10,1, 11.9,1,1, 20.984, 10561.355, 400.923, 52865.636 24/08/15,16:50:06,03,10,1, 11.9,1,1, 20.984, 10561.356, 400.878, 52865.613 24/08/15,16:50:06,04,10,1, 11.9,1,1, 20.984, 10561.359, 400.874, 52865.645 24/08/15,16:50:06,05,10,1, 11.9,1,1, 20.984, 10561.355, 400.921, 52865.670 24/08/15,16:50:06,06,10,1, 11.9,1,1, 20.984, 10561.359, 400.933, 52865.688 24/08/15,16:50:06,07,10,1, 11.9,1,1, 20.984, 10561.389, 400.857, 52865.668 24/08/15,16:50:06,08,10,1, 11.9,1,1, 20.984, 10561.351, 400.902, 52865.634 24/08/15,16:50:06,09,10,1, 11.9,1,1, 20.984, 10561.337, 400.909, 52865.673 24/08/15,16:50:06,10,10,1, 11.9,1,1, 20.984, 10561.369, 400.921, 52865.615 24/08/15,16:50:06,11,10,1, 11.9,1,1, 20.984, 10561.350, 400.903, 52865.662 24/08/15,16:50:06,12,10,1, 11.9,1,1, 20.984, 10561.343, 400.871, 52865.632 24/08/15,16:50:06,13,10,1, 11.9,1,1, 20.984, 10561.368, 400.887, 52865.668 24/08/15,16:50:06,14,10,1, 11.9,1,1, 20.984, 10561.363, 400.917, 52865.607 24/08/15,16:50:06,15,10,1, 11.9,1,1, 20.984, 10561.358, 400.885, 52865.586 24/08/15,16:50:06,16,10,1, 11.9,1,1, 20.984, 10561.368, 400.880, 52865.696 24/08/15,16:50:06,17,10,1, 11.9,1,1, 20.984, 10561.350, 400.912, 52865.636 24/08/15,16:50:06,18,10,1, 11.9,1,1, 20.984, 10561.365, 400.927, 52865.625 24/08/15,16:50:06,19,10,1, 11.9,1,1, 20.984, 10561.375, 400.928, 52865.648 24/08/15,16:50:07,00,10,1, 11.9,1,1, 20.984, 10561.373, 400.928, 52865.648 24/08/15,16:50:07,01,10,1, 11.9,1,1, 20.984, 10561.354, 400.888, 52865.613 24/08/15,16:50:07,02,10,1, 11.9,1,1, 20.984, 10561.351, 400.904, 52865.627 24/08/15,16:50:07,03,10,1, 11.9,1,1, 20.984, 10561.348, 400.918, 52865.697 24/08/15,16:50:07,04,10,1, 11.9,1,1, 20.984, 10561.341, 400.872, 52865.595 24/08/15,16:50:07,05,10,1, 11.9,1,1, 20.984, 10561.359, 400.847, 52865.648 24/08/15,16:50:07,06,10,1, 11.9,1,1, 20.984, 10561.373, 400.891, 52865.628 24/08/15,16:50:07,07,10,1, 11.9,1,1, 20.984, 10561.377, 400.928, 52865.687 24/08/15,16:50:07,08,10,1, 11.9,1,1, 20.984, 10561.377, 400.904, 52865.716 24/08/15,16:50:07,09,10,1, 11.9,1,1, 20.984, 10561.360, 400.863, 52865.634 24/08/15,16:50:07,10,10,1, 11.9,1,1, 20.984, 10561.363, 400.908, 52865.680 24/08/15,16:50:07,11,10,1, 11.9,1,1, 20.984, 10561.385, 400.923, 52865.665 24/08/15,16:50:07,12,10,1, 11.9,1,1, 20.984, 10561.390, 400.905, 52865.695 24/08/15,16:50:07,13,10,1, 11.9,1,1, 20.984, 10561.372, 400.875, 52865.627 24/08/15,16:50:07,14,10,1, 11.9,1,1, 20.984, 10561.387, 400.870, 52865.652 24/08/15,16:50:07,15,10,1, 11.9,1,1, 20.984, 10561.361, 400.923, 52865.644 24/08/15,16:50:07,16,10,1, 11.9,1,1, 20.984, 10561.379, 400.917, 52865.678 24/08/15,16:50:07,17,10,1, 11.9,1,1, 20.984, 10561.384, 400.857, 52865.615 24/08/15,16:50:07,18,10,1, 11.9,1,1, 20.984, 10561.393, 400.858, 52865.517 24/08/15,16:50:07,19,10,1, 11.9,1,1, 20.984, 10561.388, 400.877, 52865.651 24/08/15,16:50:08,00,10,1, 11.9,1,1, 20.987, 10561.382, 400.877, 52865.651 24/08/15,16:50:08,01,10,1, 11.9,1,1, 20.987, 10561.396, 400.907, 52865.636 24/08/15,16:50:08,02,10,1, 11.9,1,1, 20.987, 10561.403, 400.867, 52865.518 24/08/15,16:50:08,03,10,1, 11.9,1,1, 20.987, 10561.415, 400.875, 52865.529 24/08/15,16:50:08,04,10,1, 11.9,1,1, 20.987, 10561.415, 400.906, 52865.637 24/08/15,16:50:08,05,10,1, 11.9,1,1, 20.987, 10561.395, 400.883, 52865.594 24/08/15,16:50:08,06,10,1, 11.9,1,1, 20.987, 10561.411, 400.851, 52865.596 24/08/15,16:50:08,07,10,1, 11.9,1,1, 20.987, 10561.381, 400.868, 52865.622 24/08/15,16:50:08,08,10,1, 11.9,1,1, 20.987, 10561.406, 400.914, 52865.682 24/08/15,16:50:08,09,10,1, 11.9,1,1, 20.987, 10561.402, 400.895, 52865.672 24/08/15,16:50:08,10,10,1, 11.9,1,1, 20.987, 10561.398, 400.861, 52865.582 24/08/15,16:50:08,11,10,1, 11.9,1,1, 20.987, 10561.398, 400.832, 52865.623 24/08/15,16:50:08,12,10,1, 11.9,1,1, 20.987, 10561.390, 400.889, 52865.636 24/08/15,16:50:08,13,10,1, 11.9,1,1, 20.987, 10561.408, 400.905, 52865.674 24/08/15,16:50:08,14,10,1, 11.9,1,1, 20.987, 10561.416, 400.876, 52865.618 24/08/15,16:50:08,15,10,1, 11.9,1,1, 20.987, 10561.402, 400.848, 52865.621 24/08/15,16:50:08,16,10,1, 11.9,1,1, 20.987, 10561.412, 400.874, 52865.622 24/08/15,16:50:08,17,10,1, 11.9,1,1, 20.987, 10561.404, 400.896, 52865.604 24/08/15,16:50:08,18,10,1, 11.9,1,1, 20.987, 10561.397, 400.873, 52865.653 24/08/15,16:50:08,19,10,1, 11.9,1,1, 20.987, 10561.422, 400.834, 52865.567 24/08/15,16:50:09,00,10,1, 11.9,1,1, 20.985, 10561.415, 400.834, 52865.567 24/08/15,16:50:09,01,10,1, 11.9,1,1, 20.985, 10561.416, 400.893, 52865.639 24/08/15,16:50:09,02,10,1, 11.9,1,1, 20.985, 10561.411, 400.883, 52865.654 24/08/15,16:50:09,03,10,1, 11.9,1,1, 20.985, 10561.417, 400.831, 52865.575 24/08/15,16:50:09,04,10,1, 11.9,1,1, 20.985, 10561.413, 400.861, 52865.550 24/08/15,16:50:09,05,10,1, 11.9,1,1, 20.985, 10561.424, 400.875, 52865.648 24/08/15,16:50:09,06,10,1, 11.9,1,1, 20.985, 10561.438, 400.925, 52865.664 24/08/15,16:50:09,07,10,1, 11.9,1,1, 20.985, 10561.438, 400.869, 52865.606 24/08/15,16:50:09,08,10,1, 11.9,1,1, 20.985, 10561.396, 400.826, 52865.613 24/08/15,16:50:09,09,10,1, 11.9,1,1, 20.985, 10561.413, 400.859, 52865.594 24/08/15,16:50:09,10,10,1, 11.9,1,1, 20.985, 10561.437, 400.905, 52865.635 24/08/15,16:50:09,11,10,1, 11.9,1,1, 20.985, 10561.452, 400.884, 52865.643 24/08/15,16:50:09,12,10,1, 11.9,1,1, 20.985, 10561.423, 400.851, 52865.593 24/08/15,16:50:09,13,10,1, 11.9,1,1, 20.985, 10561.411, 400.858, 52865.617 24/08/15,16:50:09,14,10,1, 11.9,1,1, 20.985, 10561.428, 400.910, 52865.596 24/08/15,16:50:09,15,10,1, 11.9,1,1, 20.985, 10561.462, 400.901, 52865.585 24/08/15,16:50:09,16,10,1, 11.9,1,1, 20.985, 10561.441, 400.849, 52865.549 24/08/15,16:50:09,17,10,1, 11.9,1,1, 20.985, 10561.427, 400.848, 52865.512 24/08/15,16:50:09,18,10,1, 11.9,1,1, 20.985, 10561.424, 400.877, 52865.627 24/08/15,16:50:09,19,10,1, 11.9,1,1, 20.985, 10561.441, 400.915, 52865.632 24/08/15,16:50:10,00,10,1, 11.9,1,1, 20.986, 10561.440, 400.915, 52865.632 24/08/15,16:50:10,01,10,1, 11.9,1,1, 20.986, 10561.422, 400.818, 52865.619 24/08/15,16:50:10,02,10,1, 11.9,1,1, 20.986, 10561.440, 400.847, 52865.563 24/08/15,16:50:10,03,10,1, 11.9,1,1, 20.986, 10561.434, 400.907, 52865.629 24/08/15,16:50:10,04,10,1, 11.9,1,1, 20.986, 10561.459, 400.871, 52865.608 24/08/15,16:50:10,05,10,1, 11.9,1,1, 20.986, 10561.452, 400.836, 52865.591 24/08/15,16:50:10,06,10,1, 11.9,1,1, 20.986, 10561.436, 400.850, 52865.521 24/08/15,16:50:10,07,10,1, 11.9,1,1, 20.986, 10561.449, 400.849, 52865.529 24/08/15,16:50:10,08,10,1, 11.9,1,1, 20.986, 10561.466, 400.855, 52865.525 24/08/15,16:50:10,09,10,1, 11.9,1,1, 20.986, 10561.459, 400.848, 52865.640 24/08/15,16:50:10,10,10,1, 11.9,1,1, 20.986, 10561.449, 400.835, 52865.614 24/08/15,16:50:10,11,10,1, 11.9,1,1, 20.986, 10561.470, 400.889, 52865.600 24/08/15,16:50:10,12,10,1, 11.9,1,1, 20.986, 10561.454, 400.882, 52865.604 24/08/15,16:50:10,13,10,1, 11.9,1,1, 20.986, 10561.471, 400.872, 52865.574 24/08/15,16:50:10,14,10,1, 11.9,1,1, 20.986, 10561.454, 400.822, 52865.563 24/08/15,16:50:10,15,10,1, 11.9,1,1, 20.986, 10561.446, 400.830, 52865.560 24/08/15,16:50:10,16,10,1, 11.9,1,1, 20.986, 10561.470, 400.870, 52865.599 24/08/15,16:50:10,17,10,1, 11.9,1,1, 20.986, 10561.428, 400.872, 52865.586 24/08/15,16:50:10,18,10,1, 11.9,1,1, 20.986, 10561.439, 400.836, 52865.612 24/08/15,16:50:10,19,10,1, 11.9,1,1, 20.986, 10561.461, 400.829, 52865.617 24/08/15,16:50:11,00,10,1, 11.9,1,1, 20.983, 10561.457, 400.829, 52865.617 24/08/15,16:50:11,01,10,1, 11.9,1,1, 20.983, 10561.493, 400.897, 52865.659 24/08/15,16:50:11,02,10,1, 11.9,1,1, 20.983, 10561.483, 400.832, 52865.567 24/08/15,16:50:11,03,10,1, 11.9,1,1, 20.983, 10561.444, 400.820, 52865.554 24/08/15,16:50:11,04,10,1, 11.9,1,1, 20.983, 10561.469, 400.858, 52865.550 24/08/15,16:50:11,05,10,1, 11.9,1,1, 20.983, 10561.477, 400.883, 52865.598 24/08/15,16:50:11,06,10,1, 11.9,1,1, 20.983, 10561.468, 400.808, 52865.477 24/08/15,16:50:11,07,10,1, 11.9,1,1, 20.983, 10561.476, 400.787, 52865.462 24/08/15,16:50:11,08,10,1, 11.9,1,1, 20.983, 10561.473, 400.817, 52865.483 24/08/15,16:50:11,09,10,1, 11.9,1,1, 20.983, 10561.476, 400.842, 52865.502 24/08/15,16:50:11,10,10,1, 11.9,1,1, 20.983, 10561.486, 400.843, 52865.523 24/08/15,16:50:11,11,10,1, 11.9,1,1, 20.983, 10561.473, 400.781, 52865.534 24/08/15,16:50:11,12,10,1, 11.9,1,1, 20.983, 10561.458, 400.792, 52865.438 24/08/15,16:50:11,13,10,1, 11.9,1,1, 20.983, 10561.467, 400.849, 52865.524 24/08/15,16:50:11,14,10,1, 11.9,1,1, 20.983, 10561.487, 400.834, 52865.535 24/08/15,16:50:11,15,10,1, 11.9,1,1, 20.983, 10561.459, 400.813, 52865.509 24/08/15,16:50:11,16,10,1, 11.9,1,1, 20.983, 10561.470, 400.813, 52865.481 24/08/15,16:50:11,17,10,1, 11.9,1,1, 20.983, 10561.481, 400.828, 52865.616 24/08/15,16:50:11,18,10,1, 11.9,1,1, 20.983, 10561.497, 400.876, 52865.600 24/08/15,16:50:11,19,10,1, 11.9,1,1, 20.983, 10561.480, 400.829, 52865.601 24/08/15,16:50:12,00,10,1, 12.0,1,1, 20.986, 10561.473, 400.829, 52865.601 24/08/15,16:50:12,01,10,1, 12.0,1,1, 20.986, 10561.476, 400.821, 52865.520 24/08/15,16:50:12,02,10,1, 12.0,1,1, 20.986, 10561.493, 400.854, 52865.566 24/08/15,16:50:12,03,10,1, 12.0,1,1, 20.986, 10561.509, 400.841, 52865.584 24/08/15,16:50:12,04,10,1, 12.0,1,1, 20.986, 10561.516, 400.791, 52865.488 24/08/15,16:50:12,05,10,1, 12.0,1,1, 20.986, 10561.480, 400.785, 52865.486 24/08/15,16:50:12,06,10,1, 12.0,1,1, 20.986, 10561.475, 400.842, 52865.539 24/08/15,16:50:12,07,10,1, 12.0,1,1, 20.986, 10561.487, 400.843, 52865.601 24/08/15,16:50:12,08,10,1, 12.0,1,1, 20.986, 10561.487, 400.805, 52865.606 24/08/15,16:50:12,09,10,1, 12.0,1,1, 20.986, 10561.490, 400.778, 52865.481 24/08/15,16:50:12,10,10,1, 12.0,1,1, 20.986, 10561.488, 400.815, 52865.605 24/08/15,16:50:12,11,10,1, 12.0,1,1, 20.986, 10561.506, 400.846, 52865.521 24/08/15,16:50:12,12,10,1, 12.0,1,1, 20.986, 10561.488, 400.808, 52865.495 24/08/15,16:50:12,13,10,1, 12.0,1,1, 20.986, 10561.479, 400.780, 52865.559 24/08/15,16:50:12,14,10,1, 12.0,1,1, 20.986, 10561.501, 400.834, 52865.523 24/08/15,16:50:12,15,10,1, 12.0,1,1, 20.986, 10561.493, 400.867, 52865.574 24/08/15,16:50:12,16,10,1, 12.0,1,1, 20.986, 10561.500, 400.822, 52865.583 24/08/15,16:50:12,17,10,1, 12.0,1,1, 20.986, 10561.499, 400.789, 52865.505 24/08/15,16:50:12,18,10,1, 12.0,1,1, 20.986, 10561.491, 400.803, 52865.549 24/08/15,16:50:12,19,10,1, 12.0,1,1, 20.986, 10561.522, 400.830, 52865.549 24/08/15,16:50:13,00,10,1, 11.9,1,1, 20.986, 10561.515, 400.830, 52865.549 24/08/15,16:50:13,01,10,1, 11.9,1,1, 20.986, 10561.513, 400.799, 52865.541 24/08/15,16:50:13,02,10,1, 11.9,1,1, 20.986, 10561.507, 400.776, 52865.519 24/08/15,16:50:13,03,10,1, 11.9,1,1, 20.986, 10561.496, 400.816, 52865.563 24/08/15,16:50:13,04,10,1, 11.9,1,1, 20.986, 10561.519, 400.826, 52865.585 24/08/15,16:50:13,05,10,1, 11.9,1,1, 20.986, 10561.513, 400.820, 52865.555 24/08/15,16:50:13,06,10,1, 11.9,1,1, 20.986, 10561.486, 400.773, 52865.494 24/08/15,16:50:13,07,10,1, 11.9,1,1, 20.986, 10561.513, 400.774, 52865.507 24/08/15,16:50:13,08,10,1, 11.9,1,1, 20.986, 10561.518, 400.839, 52865.544 24/08/15,16:50:13,09,10,1, 11.9,1,1, 20.986, 10561.510, 400.815, 52865.535 24/08/15,16:50:13,10,10,1, 11.9,1,1, 20.986, 10561.498, 400.785, 52865.514 24/08/15,16:50:13,11,10,1, 11.9,1,1, 20.986, 10561.491, 400.791, 52865.517 24/08/15,16:50:13,12,10,1, 11.9,1,1, 20.986, 10561.528, 400.817, 52865.480 24/08/15,16:50:13,13,10,1, 11.9,1,1, 20.986, 10561.522, 400.851, 52865.603 24/08/15,16:50:13,14,10,1, 11.9,1,1, 20.986, 10561.531, 400.799, 52865.498 24/08/15,16:50:13,15,10,1, 11.9,1,1, 20.986, 10561.495, 400.777, 52865.499 24/08/15,16:50:13,16,10,1, 11.9,1,1, 20.986, 10561.519, 400.817, 52865.540 24/08/15,16:50:13,17,10,1, 11.9,1,1, 20.986, 10561.527, 400.816, 52865.494 24/08/15,16:50:13,18,10,1, 11.9,1,1, 20.986, 10561.504, 400.777, 52865.581 24/08/15,16:50:13,19,10,1, 11.9,1,1, 20.986, 10561.504, 400.775, 52865.518 24/08/15,16:50:14,00,10,1, 11.9,1,1, 20.985, 10561.498, 400.775, 52865.518 24/08/15,16:50:14,01,10,1, 11.9,1,1, 20.985, 10561.527, 400.824, 52865.572 24/08/15,16:50:14,02,10,1, 11.9,1,1, 20.985, 10561.524, 400.809, 52865.534 24/08/15,16:50:14,03,10,1, 11.9,1,1, 20.985, 10561.526, 400.782, 52865.548 24/08/15,16:50:14,04,10,1, 11.9,1,1, 20.985, 10561.514, 400.780, 52865.468 24/08/15,16:50:14,05,10,1, 11.9,1,1, 20.985, 10561.543, 400.805, 52865.579 24/08/15,16:50:14,06,10,1, 11.9,1,1, 20.985, 10561.540, 400.863, 52865.631 24/08/15,16:50:14,07,10,1, 11.9,1,1, 20.985, 10561.532, 400.784, 52865.505 24/08/15,16:50:14,08,10,1, 11.9,1,1, 20.985, 10561.520, 400.778, 52865.454 24/08/15,16:50:14,09,10,1, 11.9,1,1, 20.985, 10561.507, 400.812, 52865.567 24/08/15,16:50:14,10,10,1, 11.9,1,1, 20.985, 10561.539, 400.836, 52865.525 24/08/15,16:50:14,11,10,1, 11.9,1,1, 20.985, 10561.534, 400.809, 52865.551 24/08/15,16:50:14,12,10,1, 11.9,1,1, 20.985, 10561.511, 400.753, 52865.551 24/08/15,16:50:14,13,10,1, 11.9,1,1, 20.985, 10561.492, 400.780, 52865.539 24/08/15,16:50:14,14,10,1, 11.9,1,1, 20.985, 10561.549, 400.818, 52865.559 24/08/15,16:50:14,15,10,1, 11.9,1,1, 20.985, 10561.532, 400.811, 52865.555 24/08/15,16:50:14,16,10,1, 11.9,1,1, 20.985, 10561.528, 400.781, 52865.445 24/08/15,16:50:14,17,10,1, 11.9,1,1, 20.985, 10561.515, 400.776, 52865.448 24/08/15,16:50:14,18,10,1, 11.9,1,1, 20.985, 10561.528, 400.824, 52865.606 24/08/15,16:50:14,19,10,1, 11.9,1,1, 20.985, 10561.531, 400.845, 52865.511 24/08/15,16:50:15,00,10,1, 12.0,1,1, 20.985, 10561.523, 400.845, 52865.511 24/08/15,16:50:15,01,10,1, 12.0,1,1, 20.985, 10561.561, 400.768, 52865.546 24/08/15,16:50:15,02,10,1, 12.0,1,1, 20.985, 10561.550, 400.821, 52865.586 24/08/15,16:50:15,03,10,1, 12.0,1,1, 20.985, 10561.523, 400.807, 52865.543 24/08/15,16:50:15,04,10,1, 12.0,1,1, 20.985, 10561.549, 400.811, 52865.551 24/08/15,16:50:15,05,10,1, 12.0,1,1, 20.985, 10561.509, 400.775, 52865.446 24/08/15,16:50:15,06,10,1, 12.0,1,1, 20.985, 10561.531, 400.765, 52865.459 24/08/15,16:50:15,07,10,1, 12.0,1,1, 20.985, 10561.546, 400.839, 52865.536 24/08/15,16:50:15,08,10,1, 12.0,1,1, 20.985, 10561.548, 400.803, 52865.459 24/08/15,16:50:15,09,10,1, 12.0,1,1, 20.985, 10561.530, 400.755, 52865.452 24/08/15,16:50:15,10,10,1, 12.0,1,1, 20.985, 10561.546, 400.785, 52865.472 24/08/15,16:50:15,11,10,1, 12.0,1,1, 20.985, 10561.554, 400.822, 52865.529 24/08/15,16:50:15,12,10,1, 12.0,1,1, 20.985, 10561.548, 400.807, 52865.558 24/08/15,16:50:15,13,10,1, 12.0,1,1, 20.985, 10561.535, 400.756, 52865.422 24/08/15,16:50:15,14,10,1, 12.0,1,1, 20.985, 10561.526, 400.780, 52865.456 24/08/15,16:50:15,15,10,1, 12.0,1,1, 20.985, 10561.568, 400.823, 52865.481 24/08/15,16:50:15,16,10,1, 12.0,1,1, 20.985, 10561.562, 400.776, 52865.533 24/08/15,16:50:15,17,10,1, 12.0,1,1, 20.985, 10561.542, 400.756, 52865.522 24/08/15,16:50:15,18,10,1, 12.0,1,1, 20.985, 10561.544, 400.742, 52865.476 24/08/15,16:50:15,19,10,1, 12.0,1,1, 20.985, 10561.554, 400.782, 52865.502 24/08/15,16:50:16,00,10,1, 12.0,1,1, 20.987, 10561.548, 400.782, 52865.502 24/08/15,16:50:16,01,10,1, 12.0,1,1, 20.987, 10561.551, 400.759, 52865.484 24/08/15,16:50:16,02,10,1, 12.0,1,1, 20.987, 10561.532, 400.728, 52865.470 24/08/15,16:50:16,03,10,1, 12.0,1,1, 20.987, 10561.520, 400.767, 52865.467 24/08/15,16:50:16,04,10,1, 12.0,1,1, 20.987, 10561.537, 400.789, 52865.483 24/08/15,16:50:16,05,10,1, 12.0,1,1, 20.987, 10561.525, 400.739, 52865.539 24/08/15,16:50:16,06,10,1, 12.0,1,1, 20.987, 10561.535, 400.721, 52865.446 24/08/15,16:50:16,07,10,1, 12.0,1,1, 20.987, 10561.555, 400.760, 52865.517 24/08/15,16:50:16,08,10,1, 12.0,1,1, 20.987, 10561.578, 400.769, 52865.493 24/08/15,16:50:16,09,10,1, 12.0,1,1, 20.987, 10561.547, 400.779, 52865.528 24/08/15,16:50:16,10,10,1, 12.0,1,1, 20.987, 10561.563, 400.741, 52865.466 24/08/15,16:50:16,11,10,1, 12.0,1,1, 20.987, 10561.565, 400.739, 52865.416 24/08/15,16:50:16,12,10,1, 12.0,1,1, 20.987, 10561.567, 400.770, 52865.485 24/08/15,16:50:16,13,10,1, 12.0,1,1, 20.987, 10561.571, 400.796, 52865.501 24/08/15,16:50:16,14,10,1, 12.0,1,1, 20.987, 10561.574, 400.736, 52865.464 24/08/15,16:50:16,15,10,1, 12.0,1,1, 20.987, 10561.576, 400.724, 52865.465 24/08/15,16:50:16,16,10,1, 12.0,1,1, 20.987, 10561.584, 400.773, 52865.459 24/08/15,16:50:16,17,10,1, 12.0,1,1, 20.987, 10561.581, 400.779, 52865.564 24/08/15,16:50:16,18,10,1, 12.0,1,1, 20.987, 10561.579, 400.728, 52865.426 24/08/15,16:50:16,19,10,1, 12.0,1,1, 20.987, 10561.590, 400.718, 52865.502 24/08/15,16:50:17,00,10,1, 11.8,1,1, 20.988, 10561.582, 400.718, 52865.502 24/08/15,16:50:17,01,10,1, 11.8,1,1, 20.988, 10561.600, 400.783, 52865.464 24/08/15,16:50:17,02,10,1, 11.8,1,1, 20.988, 10561.592, 400.752, 52865.464 24/08/15,16:50:17,03,10,1, 11.8,1,1, 20.988, 10561.564, 400.723, 52865.492 24/08/15,16:50:17,04,10,1, 11.8,1,1, 20.988, 10561.555, 400.746, 52865.505 24/08/15,16:50:17,05,10,1, 11.8,1,1, 20.988, 10561.600, 400.762, 52865.516 24/08/15,16:50:17,06,10,1, 11.8,1,1, 20.988, 10561.603, 400.748, 52865.468 24/08/15,16:50:17,07,10,1, 11.8,1,1, 20.988, 10561.583, 400.751, 52865.502 24/08/15,16:50:17,08,10,1, 11.8,1,1, 20.988, 10561.576, 400.726, 52865.496 24/08/15,16:50:17,09,10,1, 11.8,1,1, 20.988, 10561.605, 400.763, 52865.501 24/08/15,16:50:17,10,10,1, 11.8,1,1, 20.988, 10561.613, 400.753, 52865.421 24/08/15,16:50:17,11,10,1, 11.8,1,1, 20.988, 10561.596, 400.721, 52865.439 24/08/15,16:50:17,12,10,1, 11.8,1,1, 20.988, 10561.603, 400.731, 52865.393 24/08/15,16:50:17,13,10,1, 11.8,1,1, 20.988, 10561.622, 400.747, 52865.409 24/08/15,16:50:17,14,10,1, 11.8,1,1, 20.988, 10561.607, 400.770, 52865.530 24/08/15,16:50:17,15,10,1, 11.8,1,1, 20.988, 10561.573, 400.747, 52865.417 24/08/15,16:50:17,16,10,1, 11.8,1,1, 20.988, 10561.602, 400.723, 52865.414 24/08/15,16:50:17,17,10,1, 11.8,1,1, 20.988, 10561.591, 400.738, 52865.547 24/08/15,16:50:17,18,10,1, 11.8,1,1, 20.988, 10561.619, 400.772, 52865.501 24/08/15,16:50:17,19,10,1, 11.8,1,1, 20.988, 10561.614, 400.763, 52865.458 24/08/15,16:50:18,00,10,1, 12.0,1,1, 20.989, 10561.607, 400.763, 52865.458 24/08/15,16:50:18,01,10,1, 12.0,1,1, 20.989, 10561.618, 400.743, 52865.459 24/08/15,16:50:18,02,10,1, 12.0,1,1, 20.989, 10561.603, 400.773, 52865.494 24/08/15,16:50:18,03,10,1, 12.0,1,1, 20.989, 10561.607, 400.757, 52865.482 24/08/15,16:50:18,04,10,1, 12.0,1,1, 20.989, 10561.624, 400.704, 52865.474 24/08/15,16:50:18,05,10,1, 12.0,1,1, 20.989, 10561.615, 400.720, 52865.449 24/08/15,16:50:18,06,10,1, 12.0,1,1, 20.989, 10561.615, 400.739, 52865.444 24/08/15,16:50:18,07,10,1, 12.0,1,1, 20.989, 10561.646, 400.760, 52865.523 24/08/15,16:50:18,08,10,1, 12.0,1,1, 20.989, 10561.633, 400.724, 52865.447 24/08/15,16:50:18,09,10,1, 12.0,1,1, 20.989, 10561.608, 400.715, 52865.449 24/08/15,16:50:18,10,10,1, 12.0,1,1, 20.989, 10561.626, 400.738, 52865.412 24/08/15,16:50:18,11,10,1, 12.0,1,1, 20.989, 10561.654, 400.741, 52865.464 24/08/15,16:50:18,12,10,1, 12.0,1,1, 20.989, 10561.640, 400.732, 52865.447 24/08/15,16:50:18,13,10,1, 12.0,1,1, 20.989, 10561.632, 400.684, 52865.430 24/08/15,16:50:18,14,10,1, 12.0,1,1, 20.989, 10561.615, 400.752, 52865.445 24/08/15,16:50:18,15,10,1, 12.0,1,1, 20.989, 10561.641, 400.744, 52865.437 24/08/15,16:50:18,16,10,1, 12.0,1,1, 20.989, 10561.618, 400.755, 52865.443 24/08/15,16:50:18,17,10,1, 12.0,1,1, 20.989, 10561.622, 400.707, 52865.431 24/08/15,16:50:18,18,10,1, 12.0,1,1, 20.989, 10561.619, 400.721, 52865.452 24/08/15,16:50:18,19,10,1, 12.0,1,1, 20.989, 10561.647, 400.732, 52865.467 24/08/15,16:50:19,00,10,1, 11.9,1,1, 20.985, 10561.640, 400.732, 52865.467 24/08/15,16:50:19,01,10,1, 11.9,1,1, 20.985, 10561.662, 400.737, 52865.451 24/08/15,16:50:19,02,10,1, 11.9,1,1, 20.985, 10561.614, 400.688, 52865.444 24/08/15,16:50:19,03,10,1, 11.9,1,1, 20.985, 10561.645, 400.708, 52865.466 24/08/15,16:50:19,04,10,1, 11.9,1,1, 20.985, 10561.641, 400.745, 52865.489 24/08/15,16:50:19,05,10,1, 11.9,1,1, 20.985, 10561.637, 400.738, 52865.446 24/08/15,16:50:19,06,10,1, 11.9,1,1, 20.985, 10561.638, 400.693, 52865.413 24/08/15,16:50:19,07,10,1, 11.9,1,1, 20.985, 10561.635, 400.713, 52865.422 24/08/15,16:50:19,08,10,1, 11.9,1,1, 20.985, 10561.662, 400.744, 52865.466 24/08/15,16:50:19,09,10,1, 11.9,1,1, 20.985, 10561.670, 400.715, 52865.457 24/08/15,16:50:19,10,10,1, 11.9,1,1, 20.985, 10561.650, 400.689, 52865.412 24/08/15,16:50:19,11,10,1, 11.9,1,1, 20.985, 10561.660, 400.702, 52865.397 24/08/15,16:50:19,12,10,1, 11.9,1,1, 20.985, 10561.653, 400.718, 52865.448 24/08/15,16:50:19,13,10,1, 11.9,1,1, 20.985, 10561.675, 400.763, 52865.430 24/08/15,16:50:19,14,10,1, 11.9,1,1, 20.985, 10561.673, 400.701, 52865.439 24/08/15,16:50:19,15,10,1, 11.9,1,1, 20.985, 10561.658, 400.684, 52865.434 24/08/15,16:50:19,16,10,1, 11.9,1,1, 20.985, 10561.668, 400.720, 52865.429 24/08/15,16:50:19,17,10,1, 11.9,1,1, 20.985, 10561.649, 400.750, 52865.515 24/08/15,16:50:19,18,10,1, 11.9,1,1, 20.985, 10561.660, 400.710, 52865.454 24/08/15,16:50:19,19,10,1, 11.9,1,1, 20.985, 10561.668, 400.677, 52865.415 24/08/15,16:50:20,00,10,1, 12.0,1,1, 20.992, 10561.665, 400.677, 52865.415 24/08/15,16:50:20,01,10,1, 12.0,1,1, 20.992, 10561.670, 400.729, 52865.452 24/08/15,16:50:20,02,10,1, 12.0,1,1, 20.992, 10561.686, 400.728, 52865.479 24/08/15,16:50:20,03,10,1, 12.0,1,1, 20.992, 10561.666, 400.677, 52865.435 24/08/15,16:50:20,04,10,1, 12.0,1,1, 20.992, 10561.663, 400.667, 52865.427 24/08/15,16:50:20,05,10,1, 12.0,1,1, 20.992, 10561.674, 400.726, 52865.433 24/08/15,16:50:20,06,10,1, 12.0,1,1, 20.992, 10561.676, 400.718, 52865.452 24/08/15,16:50:20,07,10,1, 12.0,1,1, 20.992, 10561.667, 400.675, 52865.418 24/08/15,16:50:20,08,10,1, 12.0,1,1, 20.992, 10561.678, 400.672, 52865.413 24/08/15,16:50:20,09,10,1, 12.0,1,1, 20.992, 10561.681, 400.681, 52865.393 24/08/15,16:50:20,10,10,1, 12.0,1,1, 20.992, 10561.692, 400.711, 52865.436 24/08/15,16:50:20,11,10,1, 12.0,1,1, 20.992, 10561.689, 400.707, 52865.448 24/08/15,16:50:20,12,10,1, 12.0,1,1, 20.992, 10561.686, 400.653, 52865.404 24/08/15,16:50:20,13,10,1, 12.0,1,1, 20.992, 10561.684, 400.663, 52865.398 24/08/15,16:50:20,14,10,1, 12.0,1,1, 20.992, 10561.678, 400.705, 52865.479 24/08/15,16:50:20,15,10,1, 12.0,1,1, 20.992, 10561.712, 400.715, 52865.445 24/08/15,16:50:20,16,10,1, 12.0,1,1, 20.992, 10561.683, 400.660, 52865.448 24/08/15,16:50:20,17,10,1, 12.0,1,1, 20.992, 10561.672, 400.683, 52865.424 24/08/15,16:50:20,18,10,1, 12.0,1,1, 20.992, 10561.708, 400.735, 52865.435 24/08/15,16:50:20,19,10,1, 12.0,1,1, 20.992, 10561.695, 400.706, 52865.485 24/08/15,16:50:21,00,10,1, 11.9,1,1, 20.983, 10561.690, 400.706, 52865.485 24/08/15,16:50:21,01,10,1, 11.9,1,1, 20.983, 10561.702, 400.634, 52865.427 24/08/15,16:50:21,02,10,1, 11.9,1,1, 20.983, 10561.663, 400.714, 52865.454 24/08/15,16:50:21,03,10,1, 11.9,1,1, 20.983, 10561.700, 400.706, 52865.455 24/08/15,16:50:21,04,10,1, 11.9,1,1, 20.983, 10561.684, 400.678, 52865.393 24/08/15,16:50:21,05,10,1, 11.9,1,1, 20.983, 10561.667, 400.681, 52865.409 24/08/15,16:50:21,06,10,1, 11.9,1,1, 20.983, 10561.679, 400.677, 52865.428 24/08/15,16:50:21,07,10,1, 11.9,1,1, 20.983, 10561.709, 400.724, 52865.473 24/08/15,16:50:21,08,10,1, 11.9,1,1, 20.983, 10561.709, 400.697, 52865.382 24/08/15,16:50:21,09,10,1, 11.9,1,1, 20.983, 10561.698, 400.686, 52865.389 24/08/15,16:50:21,10,10,1, 11.9,1,1, 20.983, 10561.700, 400.706, 52865.395 24/08/15,16:50:21,11,10,1, 11.9,1,1, 20.983, 10561.712, 400.713, 52865.418 24/08/15,16:50:21,12,10,1, 11.9,1,1, 20.983, 10561.697, 400.719, 52865.422 24/08/15,16:50:21,13,10,1, 11.9,1,1, 20.983, 10561.701, 400.670, 52865.408 24/08/15,16:50:21,14,10,1, 11.9,1,1, 20.983, 10561.684, 400.662, 52865.376 24/08/15,16:50:21,15,10,1, 11.9,1,1, 20.983, 10561.699, 400.705, 52865.435 24/08/15,16:50:21,16,10,1, 11.9,1,1, 20.983, 10561.732, 400.715, 52865.446 24/08/15,16:50:21,17,10,1, 11.9,1,1, 20.983, 10561.691, 400.668, 52865.416 24/08/15,16:50:21,18,10,1, 11.9,1,1, 20.983, 10561.696, 400.678, 52865.388 24/08/15,16:50:21,19,10,1, 11.9,1,1, 20.983, 10561.718, 400.698, 52865.434 24/08/15,16:50:22,00,10,1, 12.0,1,1, 20.984, 10561.715, 400.698, 52865.434 24/08/15,16:50:22,01,10,1, 12.0,1,1, 20.984, 10561.716, 400.652, 52865.452 24/08/15,16:50:22,02,10,1, 12.0,1,1, 20.984, 10561.692, 400.665, 52865.425 24/08/15,16:50:22,03,10,1, 12.0,1,1, 20.984, 10561.706, 400.684, 52865.411 24/08/15,16:50:22,04,10,1, 12.0,1,1, 20.984, 10561.701, 400.706, 52865.478 24/08/15,16:50:22,05,10,1, 12.0,1,1, 20.984, 10561.710, 400.699, 52865.438 24/08/15,16:50:22,06,10,1, 12.0,1,1, 20.984, 10561.718, 400.662, 52865.416 24/08/15,16:50:22,07,10,1, 12.0,1,1, 20.984, 10561.725, 400.661, 52865.389 24/08/15,16:50:22,08,10,1, 12.0,1,1, 20.984, 10561.729, 400.688, 52865.411 24/08/15,16:50:22,09,10,1, 12.0,1,1, 20.984, 10561.724, 400.681, 52865.420 24/08/15,16:50:22,10,10,1, 12.0,1,1, 20.984, 10561.719, 400.671, 52865.365 24/08/15,16:50:22,11,10,1, 12.0,1,1, 20.984, 10561.736, 400.629, 52865.322 24/08/15,16:50:22,12,10,1, 12.0,1,1, 20.984, 10561.719, 400.682, 52865.434 24/08/15,16:50:22,13,10,1, 12.0,1,1, 20.984, 10561.724, 400.702, 52865.428 24/08/15,16:50:22,14,10,1, 12.0,1,1, 20.984, 10561.737, 400.657, 52865.379 24/08/15,16:50:22,15,10,1, 12.0,1,1, 20.984, 10561.735, 400.631, 52865.380 24/08/15,16:50:22,16,10,1, 12.0,1,1, 20.984, 10561.730, 400.651, 52865.365 24/08/15,16:50:22,17,10,1, 12.0,1,1, 20.984, 10561.755, 400.690, 52865.399 24/08/15,16:50:22,18,10,1, 12.0,1,1, 20.984, 10561.737, 400.685, 52865.433 24/08/15,16:50:22,19,10,1, 12.0,1,1, 20.984, 10561.729, 400.636, 52865.341 24/08/15,16:50:23,00,10,1, 11.9,1,1, 20.984, 10561.724, 400.636, 52865.341 24/08/15,16:50:23,01,10,1, 11.9,1,1, 20.984, 10561.739, 400.672, 52865.413 24/08/15,16:50:23,02,10,1, 11.9,1,1, 20.984, 10561.748, 400.696, 52865.409 24/08/15,16:50:23,03,10,1, 11.9,1,1, 20.984, 10561.728, 400.648, 52865.370 24/08/15,16:50:23,04,10,1, 11.9,1,1, 20.984, 10561.746, 400.629, 52865.377 24/08/15,16:50:23,05,10,1, 11.9,1,1, 20.984, 10561.744, 400.638, 52865.360 24/08/15,16:50:23,06,10,1, 11.9,1,1, 20.984, 10561.743, 400.678, 52865.383 24/08/15,16:50:23,07,10,1, 11.9,1,1, 20.984, 10561.742, 400.674, 52865.404 24/08/15,16:50:23,08,10,1, 11.9,1,1, 20.984, 10561.729, 400.606, 52865.351 24/08/15,16:50:23,09,10,1, 11.9,1,1, 20.984, 10561.723, 400.634, 52865.349 24/08/15,16:50:23,10,10,1, 11.9,1,1, 20.984, 10561.745, 400.670, 52865.369 24/08/15,16:50:23,11,10,1, 11.9,1,1, 20.984, 10561.738, 400.662, 52865.387 24/08/15,16:50:23,12,10,1, 11.9,1,1, 20.984, 10561.760, 400.626, 52865.383 24/08/15,16:50:23,13,10,1, 11.9,1,1, 20.984, 10561.752, 400.614, 52865.371 24/08/15,16:50:23,14,10,1, 11.9,1,1, 20.984, 10561.764, 400.649, 52865.400 24/08/15,16:50:23,15,10,1, 11.9,1,1, 20.984, 10561.767, 400.678, 52865.400 24/08/15,16:50:23,16,10,1, 11.9,1,1, 20.984, 10561.759, 400.681, 52865.384 24/08/15,16:50:23,17,10,1, 11.9,1,1, 20.984, 10561.749, 400.623, 52865.351 24/08/15,16:50:23,18,10,1, 11.9,1,1, 20.984, 10561.739, 400.615, 52865.364 24/08/15,16:50:23,19,10,1, 11.9,1,1, 20.984, 10561.745, 400.669, 52865.383 24/08/15,16:50:24,00,10,1, 11.9,1,1, 20.983, 10561.740, 400.669, 52865.383 24/08/15,16:50:24,01,10,1, 11.9,1,1, 20.983, 10561.740, 400.617, 52865.327 24/08/15,16:50:24,02,10,1, 11.9,1,1, 20.983, 10561.754, 400.618, 52865.364 24/08/15,16:50:24,03,10,1, 11.9,1,1, 20.983, 10561.781, 400.641, 52865.408 24/08/15,16:50:24,04,10,1, 11.9,1,1, 20.983, 10561.778, 400.675, 52865.388 24/08/15,16:50:24,05,10,1, 11.9,1,1, 20.983, 10561.775, 400.623, 52865.340 24/08/15,16:50:24,06,10,1, 11.9,1,1, 20.983, 10561.763, 400.591, 52865.318 24/08/15,16:50:24,07,10,1, 11.9,1,1, 20.983, 10561.748, 400.614, 52865.367 24/08/15,16:50:24,08,10,1, 11.9,1,1, 20.983, 10561.764, 400.671, 52865.344 24/08/15,16:50:24,09,10,1, 11.9,1,1, 20.983, 10561.797, 400.634, 52865.372 24/08/15,16:50:24,10,10,1, 11.9,1,1, 20.983, 10561.752, 400.595, 52865.286 24/08/15,16:50:24,11,10,1, 11.9,1,1, 20.983, 10561.785, 400.635, 52865.376 24/08/15,16:50:24,12,10,1, 11.9,1,1, 20.983, 10561.779, 400.659, 52865.386 24/08/15,16:50:24,13,10,1, 11.9,1,1, 20.983, 10561.795, 400.665, 52865.350 24/08/15,16:50:24,14,10,1, 11.9,1,1, 20.983, 10561.760, 400.617, 52865.335 24/08/15,16:50:24,15,10,1, 11.9,1,1, 20.983, 10561.754, 400.609, 52865.284 24/08/15,16:50:24,16,10,1, 11.9,1,1, 20.983, 10561.761, 400.631, 52865.334 24/08/15,16:50:24,17,10,1, 11.9,1,1, 20.983, 10561.770, 400.670, 52865.387 24/08/15,16:50:24,18,10,1, 11.9,1,1, 20.983, 10561.785, 400.655, 52865.369 24/08/15,16:50:24,19,10,1, 11.9,1,1, 20.983, 10561.772, 400.592, 52865.271 24/08/15,16:50:25,00,10,1, 11.9,1,1, 20.984, 10561.765, 400.592, 52865.271 24/08/15,16:50:25,01,10,1, 11.9,1,1, 20.984, 10561.801, 400.644, 52865.293 24/08/15,16:50:25,02,10,1, 11.9,1,1, 20.984, 10561.807, 400.629, 52865.305 24/08/15,16:50:25,03,10,1, 11.9,1,1, 20.984, 10561.773, 400.600, 52865.324 24/08/15,16:50:25,04,10,1, 11.9,1,1, 20.984, 10561.769, 400.599, 52865.340 24/08/15,16:50:25,05,10,1, 11.9,1,1, 20.984, 10561.763, 400.628, 52865.337 24/08/15,16:50:25,06,10,1, 11.9,1,1, 20.984, 10561.818, 400.643, 52865.374 24/08/15,16:50:25,07,10,1, 11.9,1,1, 20.984, 10561.794, 400.595, 52865.390 24/08/15,16:50:25,08,10,1, 11.9,1,1, 20.984, 10561.803, 400.588, 52865.319 24/08/15,16:50:25,09,10,1, 11.9,1,1, 20.984, 10561.779, 400.597, 52865.364 24/08/15,16:50:25,10,10,1, 11.9,1,1, 20.984, 10561.805, 400.653, 52865.413 24/08/15,16:50:25,11,10,1, 11.9,1,1, 20.984, 10561.817, 400.613, 52865.362 24/08/15,16:50:25,12,10,1, 11.9,1,1, 20.984, 10561.777, 400.550, 52865.309 24/08/15,16:50:25,13,10,1, 11.9,1,1, 20.984, 10561.798, 400.606, 52865.369 24/08/15,16:50:25,14,10,1, 11.9,1,1, 20.984, 10561.805, 400.630, 52865.332 24/08/15,16:50:25,15,10,1, 11.9,1,1, 20.984, 10561.805, 400.612, 52865.370 24/08/15,16:50:25,16,10,1, 11.9,1,1, 20.984, 10561.781, 400.594, 52865.380 24/08/15,16:50:25,17,10,1, 11.9,1,1, 20.984, 10561.800, 400.590, 52865.378 24/08/15,16:50:25,18,10,1, 11.9,1,1, 20.984, 10561.796, 400.624, 52865.384 24/08/15,16:50:25,19,10,1, 11.9,1,1, 20.984, 10561.806, 400.652, 52865.401 24/08/15,16:50:26,00,10,1, 11.9,1,1, 20.989, 10561.799, 400.652, 52865.401 24/08/15,16:50:26,01,10,1, 11.9,1,1, 20.989, 10561.784, 400.564, 52865.247 24/08/15,16:50:26,02,10,1, 11.9,1,1, 20.989, 10561.820, 400.600, 52865.381 24/08/15,16:50:26,03,10,1, 11.9,1,1, 20.989, 10561.830, 400.641, 52865.396 24/08/15,16:50:26,04,10,1, 11.9,1,1, 20.989, 10561.832, 400.646, 52865.414 24/08/15,16:50:26,05,10,1, 11.9,1,1, 20.989, 10561.815, 400.593, 52865.234 24/08/15,16:50:26,06,10,1, 11.9,1,1, 20.989, 10561.800, 400.606, 52865.290 24/08/15,16:50:26,07,10,1, 11.9,1,1, 20.989, 10561.814, 400.623, 52865.341 24/08/15,16:50:26,08,10,1, 11.9,1,1, 20.989, 10561.833, 400.647, 52865.322 24/08/15,16:50:26,09,10,1, 11.9,1,1, 20.989, 10561.827, 400.636, 52865.308 24/08/15,16:50:26,10,10,1, 11.9,1,1, 20.989, 10561.782, 400.579, 52865.283 24/08/15,16:50:26,11,10,1, 11.9,1,1, 20.989, 10561.814, 400.614, 52865.305 24/08/15,16:50:26,12,10,1, 11.9,1,1, 20.989, 10561.814, 400.664, 52865.315 24/08/15,16:50:26,13,10,1, 11.9,1,1, 20.989, 10561.835, 400.589, 52865.316 24/08/15,16:50:26,14,10,1, 11.9,1,1, 20.989, 10561.818, 400.594, 52865.281 24/08/15,16:50:26,15,10,1, 11.9,1,1, 20.989, 10561.828, 400.603, 52865.304 24/08/15,16:50:26,16,10,1, 11.9,1,1, 20.989, 10561.845, 400.622, 52865.317 24/08/15,16:50:26,17,10,1, 11.9,1,1, 20.989, 10561.842, 400.604, 52865.326 24/08/15,16:50:26,18,10,1, 11.9,1,1, 20.989, 10561.822, 400.590, 52865.291 24/08/15,16:50:26,19,10,1, 11.9,1,1, 20.989, 10561.830, 400.564, 52865.262 24/08/15,16:50:27,00,10,1, 11.9,1,1, 20.987, 10561.824, 400.564, 52865.262 24/08/15,16:50:27,01,10,1, 11.9,1,1, 20.987, 10561.840, 400.608, 52865.327 24/08/15,16:50:27,02,10,1, 11.9,1,1, 20.987, 10561.831, 400.583, 52865.358 24/08/15,16:50:27,03,10,1, 11.9,1,1, 20.987, 10561.820, 400.563, 52865.255 24/08/15,16:50:27,04,10,1, 11.9,1,1, 20.987, 10561.819, 400.596, 52865.254 24/08/15,16:50:27,05,10,1, 11.9,1,1, 20.987, 10561.840, 400.610, 52865.313 24/08/15,16:50:27,06,10,1, 11.9,1,1, 20.987, 10561.849, 400.604, 52865.328 24/08/15,16:50:27,07,10,1, 11.9,1,1, 20.987, 10561.822, 400.565, 52865.303 24/08/15,16:50:27,08,10,1, 11.9,1,1, 20.987, 10561.829, 400.549, 52865.348 24/08/15,16:50:27,09,10,1, 11.9,1,1, 20.987, 10561.849, 400.612, 52865.335 24/08/15,16:50:27,10,10,1, 11.9,1,1, 20.987, 10561.849, 400.595, 52865.245 24/08/15,16:50:27,11,10,1, 11.9,1,1, 20.987, 10561.866, 400.570, 52865.329 24/08/15,16:50:27,12,10,1, 11.9,1,1, 20.987, 10561.836, 400.550, 52865.316 24/08/15,16:50:27,13,10,1, 11.9,1,1, 20.987, 10561.850, 400.597, 52865.333 24/08/15,16:50:27,14,10,1, 11.9,1,1, 20.987, 10561.842, 400.595, 52865.289 24/08/15,16:50:27,15,10,1, 11.9,1,1, 20.987, 10561.848, 400.571, 52865.225 24/08/15,16:50:27,16,10,1, 11.9,1,1, 20.987, 10561.848, 400.544, 52865.342 24/08/15,16:50:27,17,10,1, 11.9,1,1, 20.987, 10561.853, 400.589, 52865.322 24/08/15,16:50:27,18,10,1, 11.9,1,1, 20.987, 10561.877, 400.599, 52865.363 24/08/15,16:50:27,19,10,1, 11.9,1,1, 20.987, 10561.868, 400.614, 52865.275 24/08/15,16:50:28,00,10,1, 11.9,1,1, 20.985, 10561.866, 400.614, 52865.275 24/08/15,16:50:28,01,10,1, 11.9,1,1, 20.985, 10561.826, 400.532, 52865.285 24/08/15,16:50:28,02,10,1, 11.9,1,1, 20.985, 10561.846, 400.591, 52865.318 24/08/15,16:50:28,03,10,1, 11.9,1,1, 20.985, 10561.864, 400.598, 52865.313 24/08/15,16:50:28,04,10,1, 11.9,1,1, 20.985, 10561.860, 400.580, 52865.267 24/08/15,16:50:28,05,10,1, 11.9,1,1, 20.985, 10561.847, 400.540, 52865.313 24/08/15,16:50:28,06,10,1, 11.9,1,1, 20.985, 10561.860, 400.548, 52865.306 24/08/15,16:50:28,07,10,1, 11.9,1,1, 20.985, 10561.872, 400.601, 52865.214 24/08/15,16:50:28,08,10,1, 11.9,1,1, 20.985, 10561.870, 400.592, 52865.226 24/08/15,16:50:28,09,10,1, 11.9,1,1, 20.985, 10561.839, 400.550, 52865.238 24/08/15,16:50:28,10,10,1, 11.9,1,1, 20.985, 10561.865, 400.551, 52865.255 24/08/15,16:50:28,11,10,1, 11.9,1,1, 20.985, 10561.849, 400.582, 52865.305 24/08/15,16:50:28,12,10,1, 11.9,1,1, 20.985, 10561.863, 400.597, 52865.333 24/08/15,16:50:28,13,10,1, 11.9,1,1, 20.985, 10561.872, 400.537, 52865.233 24/08/15,16:50:28,14,10,1, 11.9,1,1, 20.985, 10561.867, 400.531, 52865.247 24/08/15,16:50:28,15,10,1, 11.9,1,1, 20.985, 10561.862, 400.558, 52865.185 24/08/15,16:50:28,16,10,1, 11.9,1,1, 20.985, 10561.877, 400.565, 52865.192 24/08/15,16:50:28,17,10,1, 11.9,1,1, 20.985, 10561.869, 400.553, 52865.240 24/08/15,16:50:28,18,10,1, 11.9,1,1, 20.985, 10561.881, 400.541, 52865.234 24/08/15,16:50:28,19,10,1, 11.9,1,1, 20.985, 10561.856, 400.527, 52865.256 24/08/15,16:50:29,00,10,1, 11.9,1,1, 20.990, 10561.849, 400.527, 52865.256 24/08/15,16:50:29,01,10,1, 11.9,1,1, 20.990, 10561.886, 400.563, 52865.283 24/08/15,16:50:29,02,10,1, 11.9,1,1, 20.990, 10561.898, 400.528, 52865.245 24/08/15,16:50:29,03,10,1, 11.9,1,1, 20.990, 10561.867, 400.505, 52865.236 24/08/15,16:50:29,04,10,1, 11.9,1,1, 20.990, 10561.868, 400.543, 52865.198 24/08/15,16:50:29,05,10,1, 11.9,1,1, 20.990, 10561.879, 400.555, 52865.304 24/08/15,16:50:29,06,10,1, 11.9,1,1, 20.990, 10561.881, 400.548, 52865.256 24/08/15,16:50:29,07,10,1, 11.9,1,1, 20.990, 10561.893, 400.509, 52865.273 24/08/15,16:50:29,08,10,1, 11.9,1,1, 20.990, 10561.857, 400.510, 52865.270 24/08/15,16:50:29,09,10,1, 11.9,1,1, 20.990, 10561.896, 400.554, 52865.202 24/08/15,16:50:29,10,10,1, 11.9,1,1, 20.990, 10561.884, 400.540, 52865.227 24/08/15,16:50:29,11,10,1, 11.9,1,1, 20.990, 10561.860, 400.523, 52865.239 24/08/15,16:50:29,12,10,1, 11.9,1,1, 20.990, 10561.906, 400.494, 52865.233 24/08/15,16:50:29,13,10,1, 11.9,1,1, 20.990, 10561.873, 400.561, 52865.292 24/08/15,16:50:29,14,10,1, 11.9,1,1, 20.990, 10561.920, 400.565, 52865.248 24/08/15,16:50:29,15,10,1, 11.9,1,1, 20.990, 10561.887, 400.524, 52865.291 24/08/15,16:50:29,16,10,1, 11.9,1,1, 20.990, 10561.874, 400.518, 52865.206 24/08/15,16:50:29,17,10,1, 11.9,1,1, 20.990, 10561.888, 400.526, 52865.249 24/08/15,16:50:29,18,10,1, 11.9,1,1, 20.990, 10561.867, 400.559, 52865.273 24/08/15,16:50:29,19,10,1, 11.9,1,1, 20.990, 10561.902, 400.566, 52865.284 24/08/15,16:50:30,00,10,1, 11.9,1,1, 20.984, 10561.899, 400.566, 52865.284 24/08/15,16:50:30,01,10,1, 11.9,1,1, 20.984, 10561.880, 400.510, 52865.260 24/08/15,16:50:30,02,10,1, 11.9,1,1, 20.984, 10561.901, 400.554, 52865.290 24/08/15,16:50:30,03,10,1, 11.9,1,1, 20.984, 10561.910, 400.592, 52865.248 24/08/15,16:50:30,04,10,1, 11.9,1,1, 20.984, 10561.892, 400.508, 52865.262 24/08/15,16:50:30,05,10,1, 11.9,1,1, 20.984, 10561.896, 400.508, 52865.212 24/08/15,16:50:30,06,10,1, 11.9,1,1, 20.984, 10561.913, 400.510, 52865.269 24/08/15,16:50:30,07,10,1, 11.9,1,1, 20.984, 10561.904, 400.569, 52865.248 24/08/15,16:50:30,08,10,1, 11.9,1,1, 20.984, 10561.906, 400.534, 52865.250 24/08/15,16:50:30,09,10,1, 11.9,1,1, 20.984, 10561.895, 400.518, 52865.266 24/08/15,16:50:30,10,10,1, 11.9,1,1, 20.984, 10561.890, 400.507, 52865.271 24/08/15,16:50:30,11,10,1, 11.9,1,1, 20.984, 10561.935, 400.572, 52865.308 24/08/15,16:50:30,12,10,1, 11.9,1,1, 20.984, 10561.956, 400.541, 52865.301 24/08/15,16:50:30,13,10,1, 11.9,1,1, 20.984, 10561.917, 400.510, 52865.273 24/08/15,16:50:30,14,10,1, 11.9,1,1, 20.984, 10561.913, 400.495, 52865.219 24/08/15,16:50:30,15,10,1, 11.9,1,1, 20.984, 10561.910, 400.528, 52865.269 24/08/15,16:50:30,16,10,1, 11.9,1,1, 20.984, 10561.905, 400.536, 52865.237 24/08/15,16:50:30,17,10,1, 11.9,1,1, 20.984, 10561.924, 400.507, 52865.292 24/08/15,16:50:30,18,10,1, 11.9,1,1, 20.984, 10561.916, 400.503, 52865.247 24/08/15,16:50:30,19,10,1, 11.9,1,1, 20.984, 10561.892, 400.522, 52865.179 24/08/15,16:50:31,00,10,1, 11.9,1,1, 20.990, 10561.891, 400.522, 52865.179 24/08/15,16:50:31,01,10,1, 11.9,1,1, 20.990, 10561.917, 400.549, 52865.351 24/08/15,16:50:31,02,10,1, 11.9,1,1, 20.990, 10561.915, 400.496, 52865.300 24/08/15,16:50:31,03,10,1, 11.9,1,1, 20.990, 10561.892, 400.490, 52865.253 24/08/15,16:50:31,04,10,1, 11.9,1,1, 20.990, 10561.933, 400.544, 52865.248 24/08/15,16:50:31,05,10,1, 11.9,1,1, 20.990, 10561.929, 400.576, 52865.247 24/08/15,16:50:31,06,10,1, 11.9,1,1, 20.990, 10561.912, 400.529, 52865.252 24/08/15,16:50:31,07,10,1, 11.9,1,1, 20.990, 10561.922, 400.484, 52865.256 24/08/15,16:50:31,08,10,1, 11.9,1,1, 20.990, 10561.911, 400.531, 52865.236 24/08/15,16:50:31,09,10,1, 11.9,1,1, 20.990, 10561.924, 400.548, 52865.310 24/08/15,16:50:31,10,10,1, 11.9,1,1, 20.990, 10561.931, 400.544, 52865.230 24/08/15,16:50:31,11,10,1, 11.9,1,1, 20.990, 10561.935, 400.507, 52865.199 24/08/15,16:50:31,12,10,1, 11.9,1,1, 20.990, 10561.907, 400.493, 52865.193 24/08/15,16:50:31,13,10,1, 11.9,1,1, 20.990, 10561.983, 400.542, 52865.246 24/08/15,16:50:31,14,10,1, 11.9,1,1, 20.990, 10561.966, 400.529, 52865.279 24/08/15,16:50:31,15,10,1, 11.9,1,1, 20.990, 10561.939, 400.500, 52865.229 24/08/15,16:50:31,16,10,1, 11.9,1,1, 20.990, 10561.914, 400.495, 52865.229 24/08/15,16:50:31,17,10,1, 11.9,1,1, 20.990, 10561.940, 400.535, 52865.196 24/08/15,16:50:31,18,10,1, 11.9,1,1, 20.990, 10561.952, 400.542, 52865.294 24/08/15,16:50:31,19,10,1, 11.9,1,1, 20.990, 10561.942, 400.503, 52865.286 24/08/15,16:50:32,00,10,1, 11.8,1,1, 20.984, 10561.941, 400.503, 52865.286 24/08/15,16:50:32,01,10,1, 11.8,1,1, 20.984, 10561.953, 400.500, 52865.282 24/08/15,16:50:32,02,10,1, 11.8,1,1, 20.984, 10561.941, 400.568, 52865.207 24/08/15,16:50:32,03,10,1, 11.8,1,1, 20.984, 10561.961, 400.537, 52865.273 24/08/15,16:50:32,04,10,1, 11.8,1,1, 20.984, 10561.925, 400.482, 52865.203 24/08/15,16:50:32,05,10,1, 11.8,1,1, 20.984, 10561.947, 400.488, 52865.143 24/08/15,16:50:32,06,10,1, 11.8,1,1, 20.984, 10561.953, 400.527, 52865.210 24/08/15,16:50:32,07,10,1, 11.8,1,1, 20.984, 10561.933, 400.534, 52865.161 24/08/15,16:50:32,08,10,1, 11.8,1,1, 20.984, 10561.928, 400.477, 52865.135 24/08/15,16:50:32,09,10,1, 11.8,1,1, 20.984, 10561.926, 400.474, 52865.254 24/08/15,16:50:32,10,10,1, 11.8,1,1, 20.984, 10561.925, 400.538, 52865.126 24/08/15,16:50:32,11,10,1, 11.8,1,1, 20.984, 10561.950, 400.533, 52865.220 24/08/15,16:50:32,12,10,1, 11.8,1,1, 20.984, 10561.938, 400.511, 52865.212 24/08/15,16:50:32,13,10,1, 11.8,1,1, 20.984, 10561.942, 400.473, 52865.152 24/08/15,16:50:32,14,10,1, 11.8,1,1, 20.984, 10561.976, 400.492, 52865.181 24/08/15,16:50:32,15,10,1, 11.8,1,1, 20.984, 10561.954, 400.542, 52865.132 24/08/15,16:50:32,16,10,1, 11.8,1,1, 20.984, 10561.967, 400.485, 52865.234 24/08/15,16:50:32,17,10,1, 11.8,1,1, 20.984, 10561.940, 400.482, 52865.237 24/08/15,16:50:32,18,10,1, 11.8,1,1, 20.984, 10561.934, 400.496, 52865.193 24/08/15,16:50:32,19,10,1, 11.8,1,1, 20.984, 10561.950, 400.514, 52865.225 24/08/15,16:50:33,00,10,1, 11.9,1,1, 20.988, 10561.949, 400.514, 52865.225 24/08/15,16:50:33,01,10,1, 11.9,1,1, 20.988, 10561.966, 400.518, 52865.258 24/08/15,16:50:33,02,10,1, 11.9,1,1, 20.988, 10561.947, 400.485, 52865.176 24/08/15,16:50:33,03,10,1, 11.9,1,1, 20.988, 10561.958, 400.514, 52865.225 24/08/15,16:50:33,04,10,1, 11.9,1,1, 20.988, 10561.952, 400.559, 52865.295 24/08/15,16:50:33,05,10,1, 11.9,1,1, 20.988, 10561.955, 400.497, 52865.173 24/08/15,16:50:33,06,10,1, 11.9,1,1, 20.988, 10561.933, 400.471, 52865.212 24/08/15,16:50:33,07,10,1, 11.9,1,1, 20.988, 10561.948, 400.501, 52865.190 24/08/15,16:50:33,08,10,1, 11.9,1,1, 20.988, 10561.982, 400.521, 52865.200 24/08/15,16:50:33,09,10,1, 11.9,1,1, 20.988, 10561.973, 400.542, 52865.238 24/08/15,16:50:33,10,10,1, 11.9,1,1, 20.988, 10561.968, 400.476, 52865.150 24/08/15,16:50:33,11,10,1, 11.9,1,1, 20.988, 10561.964, 400.502, 52865.151 24/08/15,16:50:33,12,10,1, 11.9,1,1, 20.988, 10561.972, 400.534, 52865.152 24/08/15,16:50:33,13,10,1, 11.9,1,1, 20.988, 10561.976, 400.531, 52865.177 24/08/15,16:50:33,14,10,1, 11.9,1,1, 20.988, 10561.977, 400.502, 52865.146 24/08/15,16:50:33,15,10,1, 11.9,1,1, 20.988, 10561.959, 400.470, 52865.165 24/08/15,16:50:33,16,10,1, 11.9,1,1, 20.988, 10561.982, 400.506, 52865.229 24/08/15,16:50:33,17,10,1, 11.9,1,1, 20.988, 10561.975, 400.538, 52865.215 24/08/15,16:50:33,18,10,1, 11.9,1,1, 20.988, 10561.964, 400.503, 52865.215 24/08/15,16:50:33,19,10,1, 11.9,1,1, 20.988, 10561.963, 400.494, 52865.159 24/08/15,16:50:34,00,10,1, 11.9,1,1, 20.986, 10561.957, 400.494, 52865.159 24/08/15,16:50:34,01,10,1, 11.9,1,1, 20.986, 10561.964, 400.496, 52865.195 24/08/15,16:50:34,02,10,1, 11.9,1,1, 20.986, 10562.015, 400.521, 52865.240 24/08/15,16:50:34,03,10,1, 11.9,1,1, 20.986, 10561.990, 400.490, 52865.177 24/08/15,16:50:34,04,10,1, 11.9,1,1, 20.986, 10561.965, 400.471, 52865.168 24/08/15,16:50:34,05,10,1, 11.9,1,1, 20.986, 10561.973, 400.485, 52865.178 24/08/15,16:50:34,06,10,1, 11.9,1,1, 20.986, 10562.013, 400.509, 52865.218 24/08/15,16:50:34,07,10,1, 11.9,1,1, 20.986, 10561.987, 400.460, 52865.218 24/08/15,16:50:34,08,10,1, 11.9,1,1, 20.986, 10561.984, 400.441, 52865.166 24/08/15,16:50:34,09,10,1, 11.9,1,1, 20.986, 10561.964, 400.502, 52865.189 24/08/15,16:50:34,10,10,1, 11.9,1,1, 20.986, 10561.966, 400.490, 52865.183 24/08/15,16:50:34,11,10,1, 11.9,1,1, 20.986, 10562.008, 400.503, 52865.218 24/08/15,16:50:34,12,10,1, 11.9,1,1, 20.986, 10561.975, 400.465, 52865.159 24/08/15,16:50:34,13,10,1, 11.9,1,1, 20.986, 10561.970, 400.459, 52865.169 24/08/15,16:50:34,14,10,1, 11.9,1,1, 20.986, 10561.994, 400.512, 52865.257 24/08/15,16:50:34,15,10,1, 11.9,1,1, 20.986, 10561.988, 400.519, 52865.242 24/08/15,16:50:34,16,10,1, 11.9,1,1, 20.986, 10561.986, 400.461, 52865.213 24/08/15,16:50:34,17,10,1, 11.9,1,1, 20.986, 10561.975, 400.431, 52865.165 24/08/15,16:50:34,18,10,1, 11.9,1,1, 20.986, 10561.990, 400.485, 52865.260 24/08/15,16:50:34,19,10,1, 11.9,1,1, 20.986, 10562.010, 400.518, 52865.231 24/08/15,16:50:35,00,10,1, 11.9,1,1, 20.989, 10562.007, 400.518, 52865.231 24/08/15,16:50:35,01,10,1, 11.9,1,1, 20.989, 10561.973, 400.466, 52865.206 24/08/15,16:50:35,02,10,1, 11.9,1,1, 20.989, 10562.004, 400.468, 52865.165 24/08/15,16:50:35,03,10,1, 11.9,1,1, 20.989, 10562.002, 400.528, 52865.237 24/08/15,16:50:35,04,10,1, 11.9,1,1, 20.989, 10562.009, 400.497, 52865.250 24/08/15,16:50:35,05,10,1, 11.9,1,1, 20.989, 10561.974, 400.451, 52865.189 24/08/15,16:50:35,06,10,1, 11.9,1,1, 20.989, 10561.984, 400.454, 52865.161 24/08/15,16:50:35,07,10,1, 11.9,1,1, 20.989, 10561.972, 400.504, 52865.158 24/08/15,16:50:35,08,10,1, 11.9,1,1, 20.989, 10561.998, 400.517, 52865.193 24/08/15,16:50:35,09,10,1, 11.9,1,1, 20.989, 10561.996, 400.486, 52865.166 24/08/15,16:50:35,10,10,1, 11.9,1,1, 20.989, 10561.992, 400.461, 52865.151 24/08/15,16:50:35,11,10,1, 11.9,1,1, 20.989, 10561.984, 400.485, 52865.206 24/08/15,16:50:35,12,10,1, 11.9,1,1, 20.989, 10562.020, 400.520, 52865.183 24/08/15,16:50:35,13,10,1, 11.9,1,1, 20.989, 10562.027, 400.484, 52865.137 24/08/15,16:50:35,14,10,1, 11.9,1,1, 20.989, 10561.999, 400.439, 52865.162 24/08/15,16:50:35,15,10,1, 11.9,1,1, 20.989, 10561.949, 400.463, 52865.203 24/08/15,16:50:35,16,10,1, 11.9,1,1, 20.989, 10561.999, 400.522, 52865.245 24/08/15,16:50:35,17,10,1, 11.9,1,1, 20.989, 10561.984, 400.542, 52865.240 24/08/15,16:50:35,18,10,1, 11.9,1,1, 20.989, 10562.007, 400.463, 52865.162 24/08/15,16:50:35,19,10,1, 11.9,1,1, 20.989, 10562.016, 400.484, 52865.269 24/08/15,16:50:36,00,10,1, 11.9,1,1, 20.987, 10562.016, 400.484, 52865.269 24/08/15,16:50:36,01,10,1, 11.9,1,1, 20.987, 10562.021, 400.513, 52865.208 24/08/15,16:50:36,02,10,1, 11.9,1,1, 20.987, 10562.034, 400.492, 52865.183 24/08/15,16:50:36,03,10,1, 11.9,1,1, 20.987, 10562.008, 400.453, 52865.160 24/08/15,16:50:36,04,10,1, 11.9,1,1, 20.987, 10561.984, 400.502, 52865.278 24/08/15,16:50:36,05,10,1, 11.9,1,1, 20.987, 10562.022, 400.517, 52865.197 24/08/15,16:50:36,06,10,1, 11.9,1,1, 20.987, 10562.003, 400.507, 52865.206 24/08/15,16:50:36,07,10,1, 11.9,1,1, 20.987, 10561.992, 400.463, 52865.155 24/08/15,16:50:36,08,10,1, 11.9,1,1, 20.987, 10561.983, 400.463, 52865.150 24/08/15,16:50:36,09,10,1, 11.9,1,1, 20.987, 10562.018, 400.498, 52865.120 24/08/15,16:50:36,10,10,1, 11.9,1,1, 20.987, 10562.010, 400.488, 52865.178 24/08/15,16:50:36,11,10,1, 11.9,1,1, 20.987, 10562.040, 400.455, 52865.145 24/08/15,16:50:36,12,10,1, 11.9,1,1, 20.987, 10562.009, 400.473, 52865.128 24/08/15,16:50:36,13,10,1, 11.9,1,1, 20.987, 10562.017, 400.459, 52865.167 24/08/15,16:50:36,14,10,1, 11.9,1,1, 20.987, 10562.010, 400.517, 52865.221 24/08/15,16:50:36,15,10,1, 11.9,1,1, 20.987, 10562.016, 400.473, 52865.183 24/08/15,16:50:36,16,10,1, 11.9,1,1, 20.987, 10561.992, 400.459, 52865.110 24/08/15,16:50:36,17,10,1, 11.9,1,1, 20.987, 10562.002, 400.438, 52865.085 24/08/15,16:50:36,18,10,1, 11.9,1,1, 20.987, 10562.027, 400.500, 52865.162 24/08/15,16:50:36,19,10,1, 11.9,1,1, 20.987, 10562.033, 400.479, 52865.194 24/08/15,16:50:37,00,10,1, 11.9,1,1, 20.991, 10562.032, 400.479, 52865.194 24/08/15,16:50:37,01,10,1, 11.9,1,1, 20.991, 10562.045, 400.460, 52865.102 24/08/15,16:50:37,02,10,1, 11.9,1,1, 20.991, 10562.034, 400.489, 52865.143 24/08/15,16:50:37,03,10,1, 11.9,1,1, 20.991, 10562.014, 400.491, 52865.218 24/08/15,16:50:37,04,10,1, 11.9,1,1, 20.991, 10562.037, 400.476, 52865.113 24/08/15,16:50:37,05,10,1, 11.9,1,1, 20.991, 10561.992, 400.430, 52865.032 24/08/15,16:50:37,06,10,1, 11.9,1,1, 20.991, 10562.022, 400.450, 52865.121 24/08/15,16:50:37,07,10,1, 11.9,1,1, 20.991, 10562.059, 400.512, 52865.170 24/08/15,16:50:37,08,10,1, 11.9,1,1, 20.991, 10562.033, 400.487, 52865.136 24/08/15,16:50:37,09,10,1, 11.9,1,1, 20.991, 10562.043, 400.440, 52865.117 24/08/15,16:50:37,10,10,1, 11.9,1,1, 20.991, 10562.034, 400.449, 52865.124 24/08/15,16:50:37,11,10,1, 11.9,1,1, 20.991, 10562.014, 400.487, 52865.119 24/08/15,16:50:37,12,10,1, 11.9,1,1, 20.991, 10562.057, 400.479, 52865.141 24/08/15,16:50:37,13,10,1, 11.9,1,1, 20.991, 10562.044, 400.451, 52865.138 24/08/15,16:50:37,14,10,1, 11.9,1,1, 20.991, 10561.998, 400.437, 52865.139 24/08/15,16:50:37,15,10,1, 11.9,1,1, 20.991, 10562.016, 400.469, 52865.156 24/08/15,16:50:37,16,10,1, 11.9,1,1, 20.991, 10562.043, 400.492, 52865.158 24/08/15,16:50:37,17,10,1, 11.9,1,1, 20.991, 10562.031, 400.440, 52865.101 24/08/15,16:50:37,18,10,1, 11.9,1,1, 20.991, 10562.027, 400.443, 52865.056 24/08/15,16:50:37,19,10,1, 11.9,1,1, 20.991, 10562.033, 400.477, 52865.179 24/08/15,16:50:38,00,10,1, 11.8,1,1, 20.988, 10562.032, 400.477, 52865.179 24/08/15,16:50:38,01,10,1, 11.8,1,1, 20.988, 10562.026, 400.489, 52865.099 24/08/15,16:50:38,02,10,1, 11.8,1,1, 20.988, 10562.045, 400.462, 52865.119 24/08/15,16:50:38,03,10,1, 11.8,1,1, 20.988, 10562.035, 400.466, 52865.081 24/08/15,16:50:38,04,10,1, 11.8,1,1, 20.988, 10562.056, 400.501, 52865.162 24/08/15,16:50:38,05,10,1, 11.8,1,1, 20.988, 10562.049, 400.504, 52865.104 24/08/15,16:50:38,06,10,1, 11.8,1,1, 20.988, 10562.026, 400.463, 52865.069 24/08/15,16:50:38,07,10,1, 11.8,1,1, 20.988, 10562.017, 400.445, 52865.093 24/08/15,16:50:38,08,10,1, 11.8,1,1, 20.988, 10562.029, 400.465, 52865.206 24/08/15,16:50:38,09,10,1, 11.8,1,1, 20.988, 10562.044, 400.493, 52865.106 24/08/15,16:50:38,10,10,1, 11.8,1,1, 20.988, 10562.032, 400.460, 52865.165 24/08/15,16:50:38,11,10,1, 11.8,1,1, 20.988, 10562.039, 400.430, 52865.053 24/08/15,16:50:38,12,10,1, 11.8,1,1, 20.988, 10562.051, 400.457, 52865.120 24/08/15,16:50:38,13,10,1, 11.8,1,1, 20.988, 10562.032, 400.474, 52865.237 24/08/15,16:50:38,14,10,1, 11.8,1,1, 20.988, 10562.068, 400.488, 52865.199 24/08/15,16:50:38,15,10,1, 11.8,1,1, 20.988, 10562.067, 400.436, 52865.062 24/08/15,16:50:38,16,10,1, 11.8,1,1, 20.988, 10562.043, 400.438, 52865.170 24/08/15,16:50:38,17,10,1, 11.8,1,1, 20.988, 10562.045, 400.476, 52865.093 24/08/15,16:50:38,18,10,1, 11.8,1,1, 20.988, 10562.048, 400.488, 52865.151 24/08/15,16:50:38,19,10,1, 11.8,1,1, 20.988, 10562.047, 400.462, 52865.102 24/08/15,16:50:39,00,10,1, 11.9,1,1, 20.988, 10562.041, 400.462, 52865.102 24/08/15,16:50:39,01,10,1, 11.9,1,1, 20.988, 10562.049, 400.450, 52865.200 24/08/15,16:50:39,02,10,1, 11.9,1,1, 20.988, 10562.049, 400.490, 52865.219 24/08/15,16:50:39,03,10,1, 11.9,1,1, 20.988, 10562.063, 400.450, 52865.145 24/08/15,16:50:39,04,10,1, 11.9,1,1, 20.988, 10562.030, 400.416, 52865.101 24/08/15,16:50:39,05,10,1, 11.9,1,1, 20.988, 10562.061, 400.434, 52865.128 24/08/15,16:50:39,06,10,1, 11.9,1,1, 20.988, 10562.060, 400.483, 52865.120 24/08/15,16:50:39,07,10,1, 11.9,1,1, 20.988, 10562.046, 400.487, 52865.146 24/08/15,16:50:39,08,10,1, 11.9,1,1, 20.988, 10562.053, 400.438, 52865.086 24/08/15,16:50:39,09,10,1, 11.9,1,1, 20.988, 10562.035, 400.408, 52865.084 24/08/15,16:50:39,10,10,1, 11.9,1,1, 20.988, 10562.071, 400.454, 52865.136 24/08/15,16:50:39,11,10,1, 11.9,1,1, 20.988, 10562.059, 400.487, 52865.128 24/08/15,16:50:39,12,10,1, 11.9,1,1, 20.988, 10562.061, 400.443, 52865.124 24/08/15,16:50:39,13,10,1, 11.9,1,1, 20.988, 10562.049, 400.396, 52865.001 24/08/15,16:50:39,14,10,1, 11.9,1,1, 20.988, 10562.051, 400.447, 52865.144 24/08/15,16:50:39,15,10,1, 11.9,1,1, 20.988, 10562.056, 400.469, 52865.164 24/08/15,16:50:39,16,10,1, 11.9,1,1, 20.988, 10562.067, 400.458, 52865.115 24/08/15,16:50:39,17,10,1, 11.9,1,1, 20.988, 10562.030, 400.414, 52865.158 24/08/15,16:50:39,18,10,1, 11.9,1,1, 20.988, 10562.035, 400.397, 52865.079 24/08/15,16:50:39,19,10,1, 11.9,1,1, 20.988, 10562.045, 400.446, 52865.099 24/08/15,16:50:40,00,10,1, 11.9,1,1, 20.987, 10562.041, 400.446, 52865.099 24/08/15,16:50:40,01,10,1, 11.9,1,1, 20.987, 10562.054, 400.427, 52865.052 24/08/15,16:50:40,02,10,1, 11.9,1,1, 20.987, 10562.043, 400.402, 52864.989 24/08/15,16:50:40,03,10,1, 11.9,1,1, 20.987, 10562.052, 400.457, 52865.131 24/08/15,16:50:40,04,10,1, 11.9,1,1, 20.987, 10562.033, 400.481, 52865.041 24/08/15,16:50:40,05,10,1, 11.9,1,1, 20.987, 10562.049, 400.446, 52865.055 24/08/15,16:50:40,06,10,1, 11.9,1,1, 20.987, 10562.045, 400.423, 52865.037 24/08/15,16:50:40,07,10,1, 11.9,1,1, 20.987, 10562.033, 400.412, 52865.060 24/08/15,16:50:40,08,10,1, 11.9,1,1, 20.987, 10562.059, 400.454, 52865.105 24/08/15,16:50:40,09,10,1, 11.9,1,1, 20.987, 10562.086, 400.462, 52865.101 24/08/15,16:50:40,10,10,1, 11.9,1,1, 20.987, 10562.043, 400.421, 52865.068 24/08/15,16:50:40,11,10,1, 11.9,1,1, 20.987, 10562.033, 400.409, 52865.077 24/08/15,16:50:40,12,10,1, 11.9,1,1, 20.987, 10562.061, 400.455, 52865.071 24/08/15,16:50:40,13,10,1, 11.9,1,1, 20.987, 10562.038, 400.474, 52865.071 24/08/15,16:50:40,14,10,1, 11.9,1,1, 20.987, 10562.066, 400.452, 52865.069 24/08/15,16:50:40,15,10,1, 11.9,1,1, 20.987, 10562.053, 400.415, 52865.105 24/08/15,16:50:40,16,10,1, 11.9,1,1, 20.987, 10562.031, 400.433, 52865.095 24/08/15,16:50:40,17,10,1, 11.9,1,1, 20.987, 10562.061, 400.485, 52865.142 24/08/15,16:50:40,18,10,1, 11.9,1,1, 20.987, 10562.070, 400.467, 52865.149 24/08/15,16:50:40,19,10,1, 11.9,1,1, 20.987, 10562.068, 400.418, 52865.107 24/08/15,16:50:41,00,10,1, 11.9,1,1, 20.984, 10562.066, 400.418, 52865.107 24/08/15,16:50:41,01,10,1, 11.9,1,1, 20.984, 10562.070, 400.457, 52865.108 24/08/15,16:50:41,02,10,1, 11.9,1,1, 20.984, 10562.059, 400.448, 52865.139 24/08/15,16:50:41,03,10,1, 11.9,1,1, 20.984, 10562.063, 400.448, 52865.109 24/08/15,16:50:41,04,10,1, 11.9,1,1, 20.984, 10562.054, 400.430, 52865.091 24/08/15,16:50:41,05,10,1, 11.9,1,1, 20.984, 10562.063, 400.432, 52865.129 24/08/15,16:50:41,06,10,1, 11.9,1,1, 20.984, 10562.080, 400.459, 52865.116 24/08/15,16:50:41,07,10,1, 11.9,1,1, 20.984, 10562.080, 400.458, 52865.107 24/08/15,16:50:41,08,10,1, 11.9,1,1, 20.984, 10562.049, 400.409, 52865.086 24/08/15,16:50:41,09,10,1, 11.9,1,1, 20.984, 10562.106, 400.406, 52865.106 24/08/15,16:50:41,10,10,1, 11.9,1,1, 20.984, 10562.079, 400.462, 52865.049 24/08/15,16:50:41,11,10,1, 11.9,1,1, 20.984, 10562.094, 400.467, 52865.140 24/08/15,16:50:41,12,10,1, 11.9,1,1, 20.984, 10562.073, 400.409, 52865.118 24/08/15,16:50:41,13,10,1, 11.9,1,1, 20.984, 10562.088, 400.424, 52865.087 24/08/15,16:50:41,14,10,1, 11.9,1,1, 20.984, 10562.056, 400.445, 52865.047 24/08/15,16:50:41,15,10,1, 11.9,1,1, 20.984, 10562.090, 400.452, 52865.105 24/08/15,16:50:41,16,10,1, 11.9,1,1, 20.984, 10562.078, 400.455, 52865.094 24/08/15,16:50:41,17,10,1, 11.9,1,1, 20.984, 10562.068, 400.408, 52865.060 24/08/15,16:50:41,18,10,1, 11.9,1,1, 20.984, 10562.053, 400.412, 52865.100 24/08/15,16:50:41,19,10,1, 11.9,1,1, 20.984, 10562.090, 400.471, 52865.149 24/08/15,16:50:42,00,10,1, 11.9,1,1, 20.987, 10562.083, 400.471, 52865.149 24/08/15,16:50:42,01,10,1, 11.9,1,1, 20.987, 10562.093, 400.434, 52865.080 24/08/15,16:50:42,02,10,1, 11.9,1,1, 20.987, 10562.050, 400.407, 52865.005 24/08/15,16:50:42,03,10,1, 11.9,1,1, 20.987, 10562.088, 400.439, 52865.084 24/08/15,16:50:42,04,10,1, 11.9,1,1, 20.987, 10562.092, 400.443, 52865.114 24/08/15,16:50:42,05,10,1, 11.9,1,1, 20.987, 10562.095, 400.436, 52865.065 24/08/15,16:50:42,06,10,1, 11.9,1,1, 20.987, 10562.090, 400.399, 52865.034 24/08/15,16:50:42,07,10,1, 11.9,1,1, 20.987, 10562.059, 400.405, 52865.077 24/08/15,16:50:42,08,10,1, 11.9,1,1, 20.987, 10562.074, 400.461, 52865.147 24/08/15,16:50:42,09,10,1, 11.9,1,1, 20.987, 10562.087, 400.437, 52865.120 24/08/15,16:50:42,10,10,1, 11.9,1,1, 20.987, 10562.061, 400.429, 52865.165 24/08/15,16:50:42,11,10,1, 11.9,1,1, 20.987, 10562.068, 400.395, 52865.097 24/08/15,16:50:42,12,10,1, 11.9,1,1, 20.987, 10562.078, 400.442, 52865.036 24/08/15,16:50:42,13,10,1, 11.9,1,1, 20.987, 10562.070, 400.470, 52865.130 24/08/15,16:50:42,14,10,1, 11.9,1,1, 20.987, 10562.093, 400.437, 52865.091 24/08/15,16:50:42,15,10,1, 11.9,1,1, 20.987, 10562.099, 400.415, 52865.077 24/08/15,16:50:42,16,10,1, 11.9,1,1, 20.987, 10562.090, 400.435, 52865.096 24/08/15,16:50:42,17,10,1, 11.9,1,1, 20.987, 10562.106, 400.501, 52865.149 24/08/15,16:50:42,18,10,1, 11.9,1,1, 20.987, 10562.114, 400.472, 52865.131 24/08/15,16:50:42,19,10,1, 11.9,1,1, 20.987, 10562.100, 400.432, 52865.080 24/08/15,16:50:43,00,10,1, 11.9,1,1, 20.987, 10562.099, 400.432, 52865.080 24/08/15,16:50:43,01,10,1, 11.9,1,1, 20.987, 10562.085, 400.462, 52865.068 24/08/15,16:50:43,02,10,1, 11.9,1,1, 20.987, 10562.078, 400.493, 52865.119 24/08/15,16:50:43,03,10,1, 11.9,1,1, 20.987, 10562.121, 400.461, 52865.140 24/08/15,16:50:43,04,10,1, 11.9,1,1, 20.987, 10562.101, 400.453, 52865.068 24/08/15,16:50:43,05,10,1, 11.9,1,1, 20.987, 10562.078, 400.441, 52865.093 24/08/15,16:50:43,06,10,1, 11.9,1,1, 20.987, 10562.098, 400.493, 52865.101 24/08/15,16:50:43,07,10,1, 11.9,1,1, 20.987, 10562.113, 400.486, 52865.160 24/08/15,16:50:43,08,10,1, 11.9,1,1, 20.987, 10562.094, 400.463, 52865.078 24/08/15,16:50:43,09,10,1, 11.9,1,1, 20.987, 10562.085, 400.439, 52865.063 24/08/15,16:50:43,10,10,1, 11.9,1,1, 20.987, 10562.128, 400.484, 52865.108 24/08/15,16:50:43,11,10,1, 11.9,1,1, 20.987, 10562.112, 400.490, 52865.117 24/08/15,16:50:43,12,10,1, 11.9,1,1, 20.987, 10562.116, 400.456, 52865.077 24/08/15,16:50:43,13,10,1, 11.9,1,1, 20.987, 10562.094, 400.418, 52865.082 24/08/15,16:50:43,14,10,1, 11.9,1,1, 20.987, 10562.083, 400.441, 52865.072 24/08/15,16:50:43,15,10,1, 11.9,1,1, 20.987, 10562.125, 400.462, 52865.071 24/08/15,16:50:43,16,10,1, 11.9,1,1, 20.987, 10562.118, 400.451, 52865.052 24/08/15,16:50:43,17,10,1, 11.9,1,1, 20.987, 10562.118, 400.438, 52865.036 24/08/15,16:50:43,18,10,1, 11.9,1,1, 20.987, 10562.096, 400.417, 52865.095 24/08/15,16:50:43,19,10,1, 11.9,1,1, 20.987, 10562.117, 400.450, 52865.105 24/08/15,16:50:44,00,10,1, 11.9,1,1, 20.985, 10562.116, 400.450, 52865.105 24/08/15,16:50:44,01,10,1, 11.9,1,1, 20.985, 10562.098, 400.451, 52864.995 24/08/15,16:50:44,02,10,1, 11.9,1,1, 20.985, 10562.095, 400.434, 52865.037 24/08/15,16:50:44,03,10,1, 11.9,1,1, 20.985, 10562.088, 400.465, 52865.058 24/08/15,16:50:44,04,10,1, 11.9,1,1, 20.985, 10562.111, 400.493, 52865.138 24/08/15,16:50:44,05,10,1, 11.9,1,1, 20.985, 10562.109, 400.482, 52865.174 24/08/15,16:50:44,06,10,1, 11.9,1,1, 20.985, 10562.109, 400.442, 52865.106 24/08/15,16:50:44,07,10,1, 11.9,1,1, 20.985, 10562.093, 400.427, 52865.077 24/08/15,16:50:44,08,10,1, 11.9,1,1, 20.985, 10562.113, 400.491, 52865.081 24/08/15,16:50:44,09,10,1, 11.9,1,1, 20.985, 10562.129, 400.479, 52865.109 24/08/15,16:50:44,10,10,1, 11.9,1,1, 20.985, 10562.110, 400.437, 52864.988 24/08/15,16:50:44,11,10,1, 11.9,1,1, 20.985, 10562.115, 400.428, 52865.048 24/08/15,16:50:44,12,10,1, 11.9,1,1, 20.985, 10562.100, 400.464, 52865.072 24/08/15,16:50:44,13,10,1, 11.9,1,1, 20.985, 10562.122, 400.480, 52865.079 24/08/15,16:50:44,14,10,1, 11.9,1,1, 20.985, 10562.098, 400.464, 52865.050 24/08/15,16:50:44,15,10,1, 11.9,1,1, 20.985, 10562.098, 400.414, 52865.025 24/08/15,16:50:44,16,10,1, 11.9,1,1, 20.985, 10562.117, 400.430, 52865.029 24/08/15,16:50:44,17,10,1, 11.9,1,1, 20.985, 10562.118, 400.489, 52865.052 24/08/15,16:50:44,18,10,1, 11.9,1,1, 20.985, 10562.130, 400.473, 52865.084 24/08/15,16:50:44,19,10,1, 11.9,1,1, 20.985, 10562.124, 400.417, 52864.980 24/08/15,16:50:45,00,10,1, 11.8,1,1, 20.990, 10562.116, 400.417, 52864.980 24/08/15,16:50:45,01,10,1, 11.8,1,1, 20.990, 10562.136, 400.456, 52865.042 24/08/15,16:50:45,02,10,1, 11.8,1,1, 20.990, 10562.143, 400.481, 52865.074 24/08/15,16:50:45,03,10,1, 11.8,1,1, 20.990, 10562.142, 400.441, 52865.095 24/08/15,16:50:45,04,10,1, 11.8,1,1, 20.990, 10562.128, 400.429, 52865.007 24/08/15,16:50:45,05,10,1, 11.8,1,1, 20.990, 10562.137, 400.439, 52865.054 24/08/15,16:50:45,06,10,1, 11.8,1,1, 20.990, 10562.148, 400.468, 52865.168 24/08/15,16:50:45,07,10,1, 11.8,1,1, 20.990, 10562.145, 400.466, 52865.165 24/08/15,16:50:45,08,10,1, 11.8,1,1, 20.990, 10562.124, 400.427, 52865.088 24/08/15,16:50:45,09,10,1, 11.8,1,1, 20.990, 10562.133, 400.433, 52864.944 24/08/15,16:50:45,10,10,1, 11.8,1,1, 20.990, 10562.128, 400.467, 52865.044 24/08/15,16:50:45,11,10,1, 11.8,1,1, 20.990, 10562.155, 400.460, 52865.024 24/08/15,16:50:45,12,10,1, 11.8,1,1, 20.990, 10562.132, 400.416, 52865.017 24/08/15,16:50:45,13,10,1, 11.8,1,1, 20.990, 10562.158, 400.430, 52865.032 24/08/15,16:50:45,14,10,1, 11.8,1,1, 20.990, 10562.133, 400.464, 52864.993 24/08/15,16:50:45,15,10,1, 11.8,1,1, 20.990, 10562.148, 400.507, 52865.026 24/08/15,16:50:45,16,10,1, 11.8,1,1, 20.990, 10562.162, 400.463, 52865.019 24/08/15,16:50:45,17,10,1, 11.8,1,1, 20.990, 10562.148, 400.433, 52865.028 24/08/15,16:50:45,18,10,1, 11.8,1,1, 20.990, 10562.116, 400.447, 52865.057 24/08/15,16:50:45,19,10,1, 11.8,1,1, 20.990, 10562.138, 400.470, 52865.027 24/08/15,16:50:46,00,10,1, 11.9,1,1, 20.986, 10562.133, 400.470, 52865.027 24/08/15,16:50:46,01,10,1, 11.9,1,1, 20.986, 10562.167, 400.426, 52864.973 24/08/15,16:50:46,02,10,1, 11.9,1,1, 20.986, 10562.146, 400.397, 52864.977 24/08/15,16:50:46,03,10,1, 11.9,1,1, 20.986, 10562.136, 400.433, 52865.029 24/08/15,16:50:46,04,10,1, 11.9,1,1, 20.986, 10562.164, 400.468, 52865.051 24/08/15,16:50:46,05,10,1, 11.9,1,1, 20.986, 10562.146, 400.470, 52865.084 24/08/15,16:50:46,06,10,1, 11.9,1,1, 20.986, 10562.151, 400.419, 52865.045 24/08/15,16:50:46,07,10,1, 11.9,1,1, 20.986, 10562.138, 400.427, 52864.943 24/08/15,16:50:46,08,10,1, 11.9,1,1, 20.986, 10562.141, 400.467, 52864.995 24/08/15,16:50:46,09,10,1, 11.9,1,1, 20.986, 10562.178, 400.464, 52864.967 24/08/15,16:50:46,10,10,1, 11.9,1,1, 20.986, 10562.132, 400.427, 52864.990 24/08/15,16:50:46,11,10,1, 11.9,1,1, 20.986, 10562.148, 400.435, 52864.991 24/08/15,16:50:46,12,10,1, 11.9,1,1, 20.986, 10562.138, 400.460, 52864.999 24/08/15,16:50:46,13,10,1, 11.9,1,1, 20.986, 10562.149, 400.483, 52865.031 24/08/15,16:50:46,14,10,1, 11.9,1,1, 20.986, 10562.137, 400.492, 52865.049 24/08/15,16:50:46,15,10,1, 11.9,1,1, 20.986, 10562.116, 400.424, 52864.977 24/08/15,16:50:46,16,10,1, 11.9,1,1, 20.986, 10562.105, 400.443, 52864.991 24/08/15,16:50:46,17,10,1, 11.9,1,1, 20.986, 10562.146, 400.455, 52865.015 24/08/15,16:50:46,18,10,1, 11.9,1,1, 20.986, 10562.145, 400.473, 52865.022 24/08/15,16:50:46,19,10,1, 11.9,1,1, 20.986, 10562.138, 400.413, 52864.990 24/08/15,16:50:47,00,10,1, 12.0,1,1, 20.988, 10562.133, 400.413, 52864.990 24/08/15,16:50:47,01,10,1, 12.0,1,1, 20.988, 10562.152, 400.446, 52864.992 24/08/15,16:50:47,02,10,1, 12.0,1,1, 20.988, 10562.130, 400.464, 52865.068 24/08/15,16:50:47,03,10,1, 12.0,1,1, 20.988, 10562.120, 400.455, 52865.003 24/08/15,16:50:47,04,10,1, 12.0,1,1, 20.988, 10562.116, 400.403, 52864.980 24/08/15,16:50:47,05,10,1, 12.0,1,1, 20.988, 10562.115, 400.409, 52864.955 24/08/15,16:50:47,06,10,1, 12.0,1,1, 20.988, 10562.131, 400.468, 52865.098 24/08/15,16:50:47,07,10,1, 12.0,1,1, 20.988, 10562.152, 400.476, 52865.083 24/08/15,16:50:47,08,10,1, 12.0,1,1, 20.988, 10562.143, 400.442, 52865.001 24/08/15,16:50:47,09,10,1, 12.0,1,1, 20.988, 10562.123, 400.414, 52864.931 24/08/15,16:50:47,10,10,1, 12.0,1,1, 20.988, 10562.121, 400.450, 52865.043 24/08/15,16:50:47,11,10,1, 12.0,1,1, 20.988, 10562.129, 400.473, 52865.057 24/08/15,16:50:47,12,10,1, 12.0,1,1, 20.988, 10562.135, 400.448, 52864.958 24/08/15,16:50:47,13,10,1, 12.0,1,1, 20.988, 10562.147, 400.405, 52864.910 24/08/15,16:50:47,14,10,1, 12.0,1,1, 20.988, 10562.151, 400.447, 52865.009 24/08/15,16:50:47,15,10,1, 12.0,1,1, 20.988, 10562.146, 400.496, 52864.972 24/08/15,16:50:47,16,10,1, 12.0,1,1, 20.988, 10562.150, 400.479, 52864.993 24/08/15,16:50:47,17,10,1, 12.0,1,1, 20.988, 10562.145, 400.445, 52864.916 24/08/15,16:50:47,18,10,1, 12.0,1,1, 20.988, 10562.145, 400.426, 52864.958 24/08/15,16:50:47,19,10,1, 12.0,1,1, 20.988, 10562.133, 400.470, 52865.036 24/08/15,16:50:48,00,10,1, 11.9,1,1, 20.989, 10562.133, 400.470, 52865.036 24/08/15,16:50:48,01,10,1, 11.9,1,1, 20.989, 10562.157, 400.444, 52865.045 24/08/15,16:50:48,02,10,1, 11.9,1,1, 20.989, 10562.156, 400.413, 52864.937 24/08/15,16:50:48,03,10,1, 11.9,1,1, 20.989, 10562.164, 400.451, 52865.023 24/08/15,16:50:48,04,10,1, 11.9,1,1, 20.989, 10562.144, 400.463, 52865.026 24/08/15,16:50:48,05,10,1, 11.9,1,1, 20.989, 10562.168, 400.459, 52865.016 24/08/15,16:50:48,06,10,1, 11.9,1,1, 20.989, 10562.161, 400.428, 52865.007 24/08/15,16:50:48,07,10,1, 11.9,1,1, 20.989, 10562.147, 400.419, 52864.973 24/08/15,16:50:48,08,10,1, 11.9,1,1, 20.989, 10562.161, 400.447, 52865.016 24/08/15,16:50:48,09,10,1, 11.9,1,1, 20.989, 10562.160, 400.460, 52864.950 24/08/15,16:50:48,10,10,1, 11.9,1,1, 20.989, 10562.201, 400.428, 52864.974 24/08/15,16:50:48,11,10,1, 11.9,1,1, 20.989, 10562.172, 400.419, 52864.942 24/08/15,16:50:48,12,10,1, 11.9,1,1, 20.989, 10562.183, 400.452, 52864.987 24/08/15,16:50:48,13,10,1, 11.9,1,1, 20.989, 10562.184, 400.471, 52865.022 24/08/15,16:50:48,14,10,1, 11.9,1,1, 20.989, 10562.193, 400.437, 52864.980 24/08/15,16:50:48,15,10,1, 11.9,1,1, 20.989, 10562.177, 400.406, 52865.008 24/08/15,16:50:48,16,10,1, 11.9,1,1, 20.989, 10562.177, 400.418, 52864.984 24/08/15,16:50:48,17,10,1, 11.9,1,1, 20.989, 10562.218, 400.466, 52864.937 24/08/15,16:50:48,18,10,1, 11.9,1,1, 20.989, 10562.184, 400.443, 52865.054 24/08/15,16:50:48,19,10,1, 11.9,1,1, 20.989, 10562.176, 400.427, 52865.016 24/08/15,16:50:49,00,10,1, 11.9,1,1, 20.990, 10562.174, 400.427, 52865.016 24/08/15,16:50:49,01,10,1, 11.9,1,1, 20.990, 10562.201, 400.454, 52864.988 24/08/15,16:50:49,02,10,1, 11.9,1,1, 20.990, 10562.187, 400.469, 52865.056 24/08/15,16:50:49,03,10,1, 11.9,1,1, 20.990, 10562.177, 400.432, 52865.027 24/08/15,16:50:49,04,10,1, 11.9,1,1, 20.990, 10562.152, 400.396, 52864.984 24/08/15,16:50:49,05,10,1, 11.9,1,1, 20.990, 10562.177, 400.440, 52865.004 24/08/15,16:50:49,06,10,1, 11.9,1,1, 20.990, 10562.187, 400.453, 52865.039 24/08/15,16:50:49,07,10,1, 11.9,1,1, 20.990, 10562.188, 400.428, 52864.999 24/08/15,16:50:49,08,10,1, 11.9,1,1, 20.990, 10562.174, 400.411, 52865.037 24/08/15,16:50:49,09,10,1, 11.9,1,1, 20.990, 10562.184, 400.402, 52865.004 24/08/15,16:50:49,10,10,1, 11.9,1,1, 20.990, 10562.215, 400.461, 52864.998 24/08/15,16:50:49,11,10,1, 11.9,1,1, 20.990, 10562.216, 400.439, 52865.014 24/08/15,16:50:49,12,10,1, 11.9,1,1, 20.990, 10562.214, 400.425, 52864.976 24/08/15,16:50:49,13,10,1, 11.9,1,1, 20.990, 10562.180, 400.408, 52864.999 24/08/15,16:50:49,14,10,1, 11.9,1,1, 20.990, 10562.200, 400.450, 52865.030 24/08/15,16:50:49,15,10,1, 11.9,1,1, 20.990, 10562.220, 400.470, 52865.004 24/08/15,16:50:49,16,10,1, 11.9,1,1, 20.990, 10562.229, 400.451, 52865.010 24/08/15,16:50:49,17,10,1, 11.9,1,1, 20.990, 10562.177, 400.411, 52864.974 24/08/15,16:50:49,18,10,1, 11.9,1,1, 20.990, 10562.198, 400.431, 52865.017 24/08/15,16:50:49,19,10,1, 11.9,1,1, 20.990, 10562.213, 400.448, 52865.070 24/08/15,16:50:50,00,10,1, 11.9,1,1, 20.983, 10562.208, 400.448, 52865.070 24/08/15,16:50:50,01,10,1, 11.9,1,1, 20.983, 10562.204, 400.421, 52864.976 24/08/15,16:50:50,02,10,1, 11.9,1,1, 20.983, 10562.217, 400.419, 52864.973 24/08/15,16:50:50,03,10,1, 11.9,1,1, 20.983, 10562.209, 400.432, 52864.996 24/08/15,16:50:50,04,10,1, 11.9,1,1, 20.983, 10562.234, 400.450, 52865.026 24/08/15,16:50:50,05,10,1, 11.9,1,1, 20.983, 10562.190, 400.417, 52864.973 24/08/15,16:50:50,06,10,1, 11.9,1,1, 20.983, 10562.187, 400.393, 52864.961 24/08/15,16:50:50,07,10,1, 11.9,1,1, 20.983, 10562.182, 400.420, 52864.984 24/08/15,16:50:50,08,10,1, 11.9,1,1, 20.983, 10562.203, 400.449, 52864.987 24/08/15,16:50:50,09,10,1, 11.9,1,1, 20.983, 10562.203, 400.441, 52864.970 24/08/15,16:50:50,10,10,1, 11.9,1,1, 20.983, 10562.184, 400.430, 52864.937 24/08/15,16:50:50,11,10,1, 11.9,1,1, 20.983, 10562.199, 400.434, 52864.938 24/08/15,16:50:50,12,10,1, 11.9,1,1, 20.983, 10562.202, 400.451, 52864.949 24/08/15,16:50:50,13,10,1, 11.9,1,1, 20.983, 10562.205, 400.464, 52864.958 24/08/15,16:50:50,14,10,1, 11.9,1,1, 20.983, 10562.218, 400.419, 52864.914 24/08/15,16:50:50,15,10,1, 11.9,1,1, 20.983, 10562.207, 400.390, 52864.928 24/08/15,16:50:50,16,10,1, 11.9,1,1, 20.983, 10562.177, 400.443, 52864.932 24/08/15,16:50:50,17,10,1, 11.9,1,1, 20.983, 10562.215, 400.446, 52865.000 24/08/15,16:50:50,18,10,1, 11.9,1,1, 20.983, 10562.203, 400.444, 52864.959 24/08/15,16:50:50,19,10,1, 11.9,1,1, 20.983, 10562.193, 400.409, 52864.953 24/08/15,16:50:51,00,10,1, 11.9,1,1, 20.986, 10562.191, 400.409, 52864.953 24/08/15,16:50:51,01,10,1, 11.9,1,1, 20.986, 10562.218, 400.433, 52864.983 24/08/15,16:50:51,02,10,1, 11.9,1,1, 20.986, 10562.201, 400.465, 52865.027 24/08/15,16:50:51,03,10,1, 11.9,1,1, 20.986, 10562.196, 400.416, 52864.925 24/08/15,16:50:51,04,10,1, 11.9,1,1, 20.986, 10562.200, 400.390, 52864.902 24/08/15,16:50:51,05,10,1, 11.9,1,1, 20.986, 10562.216, 400.446, 52864.972 24/08/15,16:50:51,06,10,1, 11.9,1,1, 20.986, 10562.225, 400.447, 52864.993 24/08/15,16:50:51,07,10,1, 11.9,1,1, 20.986, 10562.222, 400.419, 52864.953 24/08/15,16:50:51,08,10,1, 11.9,1,1, 20.986, 10562.208, 400.397, 52864.959 24/08/15,16:50:51,09,10,1, 11.9,1,1, 20.986, 10562.218, 400.415, 52864.938 24/08/15,16:50:51,10,10,1, 11.9,1,1, 20.986, 10562.213, 400.471, 52864.940 24/08/15,16:50:51,11,10,1, 11.9,1,1, 20.986, 10562.204, 400.467, 52864.981 24/08/15,16:50:51,12,10,1, 11.9,1,1, 20.986, 10562.228, 400.422, 52864.952 24/08/15,16:50:51,13,10,1, 11.9,1,1, 20.986, 10562.208, 400.422, 52864.929 24/08/15,16:50:51,14,10,1, 11.9,1,1, 20.986, 10562.215, 400.443, 52864.967 24/08/15,16:50:51,15,10,1, 11.9,1,1, 20.986, 10562.247, 400.459, 52864.967 24/08/15,16:50:51,16,10,1, 11.9,1,1, 20.986, 10562.230, 400.440, 52864.951 24/08/15,16:50:51,17,10,1, 11.9,1,1, 20.986, 10562.224, 400.410, 52864.936 24/08/15,16:50:51,18,10,1, 11.9,1,1, 20.986, 10562.233, 400.419, 52864.947 24/08/15,16:50:51,19,10,1, 11.9,1,1, 20.986, 10562.241, 400.462, 52864.996 24/08/15,16:50:52,00,10,1, 11.9,1,1, 20.989, 10562.241, 400.462, 52864.996 24/08/15,16:50:52,01,10,1, 11.9,1,1, 20.989, 10562.269, 400.396, 52864.965 24/08/15,16:50:52,02,10,1, 11.9,1,1, 20.989, 10562.226, 400.402, 52864.915 24/08/15,16:50:52,03,10,1, 11.9,1,1, 20.989, 10562.241, 400.439, 52864.986 24/08/15,16:50:52,04,10,1, 11.9,1,1, 20.989, 10562.255, 400.454, 52864.981 24/08/15,16:50:52,05,10,1, 11.9,1,1, 20.989, 10562.234, 400.434, 52864.960 24/08/15,16:50:52,06,10,1, 11.9,1,1, 20.989, 10562.243, 400.417, 52864.914 24/08/15,16:50:52,07,10,1, 11.9,1,1, 20.989, 10562.236, 400.436, 52864.981 24/08/15,16:50:52,08,10,1, 11.9,1,1, 20.989, 10562.230, 400.442, 52864.981 24/08/15,16:50:52,09,10,1, 11.9,1,1, 20.989, 10562.242, 400.465, 52864.989 24/08/15,16:50:52,10,10,1, 11.9,1,1, 20.989, 10562.264, 400.413, 52864.933 24/08/15,16:50:52,11,10,1, 11.9,1,1, 20.989, 10562.247, 400.417, 52864.965 24/08/15,16:50:52,12,10,1, 11.9,1,1, 20.989, 10562.238, 400.439, 52864.956 24/08/15,16:50:52,13,10,1, 11.9,1,1, 20.989, 10562.234, 400.453, 52864.969 24/08/15,16:50:52,14,10,1, 11.9,1,1, 20.989, 10562.235, 400.397, 52864.932 24/08/15,16:50:52,15,10,1, 11.9,1,1, 20.989, 10562.241, 400.363, 52864.905 24/08/15,16:50:52,16,10,1, 11.9,1,1, 20.989, 10562.224, 400.426, 52864.925 24/08/15,16:50:52,17,10,1, 11.9,1,1, 20.989, 10562.258, 400.458, 52864.963 24/08/15,16:50:52,18,10,1, 11.9,1,1, 20.989, 10562.257, 400.416, 52864.954 24/08/15,16:50:52,19,10,1, 11.9,1,1, 20.989, 10562.248, 400.414, 52864.951 24/08/15,16:50:53,00,10,1, 11.9,1,1, 20.989, 10562.241, 400.414, 52864.951 24/08/15,16:50:53,01,10,1, 11.9,1,1, 20.989, 10562.247, 400.448, 52864.971 24/08/15,16:50:53,02,10,1, 11.9,1,1, 20.989, 10562.279, 400.455, 52864.956 24/08/15,16:50:53,03,10,1, 11.9,1,1, 20.989, 10562.254, 400.388, 52864.910 24/08/15,16:50:53,04,10,1, 11.9,1,1, 20.989, 10562.252, 400.406, 52864.911 24/08/15,16:50:53,05,10,1, 11.9,1,1, 20.989, 10562.249, 400.414, 52864.948 24/08/15,16:50:53,06,10,1, 11.9,1,1, 20.989, 10562.256, 400.452, 52864.939 24/08/15,16:50:53,07,10,1, 11.9,1,1, 20.989, 10562.249, 400.450, 52864.946 24/08/15,16:50:53,08,10,1, 11.9,1,1, 20.989, 10562.235, 400.405, 52864.920 24/08/15,16:50:53,09,10,1, 11.9,1,1, 20.989, 10562.244, 400.409, 52864.912 24/08/15,16:50:53,10,10,1, 11.9,1,1, 20.989, 10562.277, 400.433, 52864.933 24/08/15,16:50:53,11,10,1, 11.9,1,1, 20.989, 10562.273, 400.461, 52864.972 24/08/15,16:50:53,12,10,1, 11.9,1,1, 20.989, 10562.252, 400.413, 52864.921 24/08/15,16:50:53,13,10,1, 11.9,1,1, 20.989, 10562.257, 400.392, 52864.916 24/08/15,16:50:53,14,10,1, 11.9,1,1, 20.989, 10562.273, 400.450, 52864.936 24/08/15,16:50:53,15,10,1, 11.9,1,1, 20.989, 10562.281, 400.459, 52864.944 24/08/15,16:50:53,16,10,1, 11.9,1,1, 20.989, 10562.283, 400.435, 52864.903 24/08/15,16:50:53,17,10,1, 11.9,1,1, 20.989, 10562.266, 400.382, 52864.897 24/08/15,16:50:53,18,10,1, 11.9,1,1, 20.989, 10562.276, 400.403, 52864.904 24/08/15,16:50:53,19,10,1, 11.9,1,1, 20.989, 10562.285, 400.464, 52864.889 24/08/15,16:50:54,00,10,1, 11.9,1,1, 20.987, 10562.283, 400.464, 52864.889 24/08/15,16:50:54,01,10,1, 11.9,1,1, 20.987, 10562.304, 400.398, 52864.916 24/08/15,16:50:54,02,10,1, 11.9,1,1, 20.987, 10562.285, 400.402, 52864.865 24/08/15,16:50:54,03,10,1, 11.9,1,1, 20.987, 10562.272, 400.425, 52864.930 24/08/15,16:50:54,04,10,1, 11.9,1,1, 20.987, 10562.290, 400.458, 52864.983 24/08/15,16:50:54,05,10,1, 11.9,1,1, 20.987, 10562.281, 400.423, 52864.974 24/08/15,16:50:54,06,10,1, 11.9,1,1, 20.987, 10562.299, 400.410, 52864.941 24/08/15,16:50:54,07,10,1, 11.9,1,1, 20.987, 10562.267, 400.421, 52864.924 24/08/15,16:50:54,08,10,1, 11.9,1,1, 20.987, 10562.304, 400.458, 52864.895 24/08/15,16:50:54,09,10,1, 11.9,1,1, 20.987, 10562.300, 400.480, 52864.932 24/08/15,16:50:54,10,10,1, 11.9,1,1, 20.987, 10562.302, 400.402, 52864.902 24/08/15,16:50:54,11,10,1, 11.9,1,1, 20.987, 10562.289, 400.392, 52864.876 24/08/15,16:50:54,12,10,1, 11.9,1,1, 20.987, 10562.288, 400.419, 52864.925 24/08/15,16:50:54,13,10,1, 11.9,1,1, 20.987, 10562.292, 400.480, 52864.951 24/08/15,16:50:54,14,10,1, 11.9,1,1, 20.987, 10562.304, 400.423, 52864.932 24/08/15,16:50:54,15,10,1, 11.9,1,1, 20.987, 10562.300, 400.397, 52864.897 24/08/15,16:50:54,16,10,1, 11.9,1,1, 20.987, 10562.299, 400.406, 52864.894 24/08/15,16:50:54,17,10,1, 11.9,1,1, 20.987, 10562.312, 400.440, 52864.902 24/08/15,16:50:54,18,10,1, 11.9,1,1, 20.987, 10562.331, 400.446, 52864.917 24/08/15,16:50:54,19,10,1, 11.9,1,1, 20.987, 10562.272, 400.393, 52864.895 24/08/15,16:50:55,00,10,1, 11.9,1,1, 20.990, 10562.266, 400.393, 52864.895 24/08/15,16:50:55,01,10,1, 11.9,1,1, 20.990, 10562.290, 400.434, 52864.928 24/08/15,16:50:55,02,10,1, 11.9,1,1, 20.990, 10562.314, 400.430, 52864.957 24/08/15,16:50:55,03,10,1, 11.9,1,1, 20.990, 10562.283, 400.425, 52864.956 24/08/15,16:50:55,04,10,1, 11.9,1,1, 20.990, 10562.299, 400.392, 52864.956 24/08/15,16:50:55,05,10,1, 11.9,1,1, 20.990, 10562.271, 400.400, 52864.898 24/08/15,16:50:55,06,10,1, 11.9,1,1, 20.990, 10562.291, 400.444, 52864.939 24/08/15,16:50:55,07,10,1, 11.9,1,1, 20.990, 10562.316, 400.437, 52864.931 24/08/15,16:50:55,08,10,1, 11.9,1,1, 20.990, 10562.280, 400.410, 52864.917 24/08/15,16:50:55,09,10,1, 11.9,1,1, 20.990, 10562.278, 400.390, 52864.907 24/08/15,16:50:55,10,10,1, 11.9,1,1, 20.990, 10562.291, 400.441, 52864.941 24/08/15,16:50:55,11,10,1, 11.9,1,1, 20.990, 10562.287, 400.451, 52864.924 24/08/15,16:50:55,12,10,1, 11.9,1,1, 20.990, 10562.319, 400.423, 52864.895 24/08/15,16:50:55,13,10,1, 11.9,1,1, 20.990, 10562.289, 400.398, 52864.876 24/08/15,16:50:55,14,10,1, 11.9,1,1, 20.990, 10562.286, 400.414, 52864.869 24/08/15,16:50:55,15,10,1, 11.9,1,1, 20.990, 10562.317, 400.450, 52864.970 24/08/15,16:50:55,16,10,1, 11.9,1,1, 20.990, 10562.332, 400.431, 52864.968 24/08/15,16:50:55,17,10,1, 11.9,1,1, 20.990, 10562.319, 400.428, 52864.912 24/08/15,16:50:55,18,10,1, 11.9,1,1, 20.990, 10562.282, 400.408, 52864.885 24/08/15,16:50:55,19,10,1, 11.9,1,1, 20.990, 10562.319, 400.408, 52864.917 24/08/15,16:50:56,00,10,1, 11.9,1,1, 20.985, 10562.316, 400.408, 52864.917 24/08/15,16:50:56,01,10,1, 11.9,1,1, 20.985, 10562.332, 400.407, 52864.918 24/08/15,16:50:56,02,10,1, 11.9,1,1, 20.985, 10562.296, 400.388, 52864.904 24/08/15,16:50:56,03,10,1, 11.9,1,1, 20.985, 10562.294, 400.414, 52864.915 24/08/15,16:50:56,04,10,1, 11.9,1,1, 20.985, 10562.345, 400.441, 52864.930 24/08/15,16:50:56,05,10,1, 11.9,1,1, 20.985, 10562.320, 400.438, 52864.917 24/08/15,16:50:56,06,10,1, 11.9,1,1, 20.985, 10562.321, 400.410, 52864.905 24/08/15,16:50:56,07,10,1, 11.9,1,1, 20.985, 10562.314, 400.385, 52864.877 24/08/15,16:50:56,08,10,1, 11.9,1,1, 20.985, 10562.350, 400.420, 52864.894 24/08/15,16:50:56,09,10,1, 11.9,1,1, 20.985, 10562.359, 400.439, 52864.874 24/08/15,16:50:56,10,10,1, 11.9,1,1, 20.985, 10562.348, 400.406, 52864.910 24/08/15,16:50:56,11,10,1, 11.9,1,1, 20.985, 10562.326, 400.388, 52864.846 24/08/15,16:50:56,12,10,1, 11.9,1,1, 20.985, 10562.330, 400.442, 52864.878 24/08/15,16:50:56,13,10,1, 11.9,1,1, 20.985, 10562.350, 400.427, 52864.857 24/08/15,16:50:56,14,10,1, 11.9,1,1, 20.985, 10562.350, 400.448, 52864.877 24/08/15,16:50:56,15,10,1, 11.9,1,1, 20.985, 10562.352, 400.410, 52864.883 24/08/15,16:50:56,16,10,1, 11.9,1,1, 20.985, 10562.318, 400.383, 52864.860 24/08/15,16:50:56,17,10,1, 11.9,1,1, 20.985, 10562.348, 400.443, 52864.849 24/08/15,16:50:56,18,10,1, 11.9,1,1, 20.985, 10562.340, 400.473, 52864.923 24/08/15,16:50:56,19,10,1, 11.9,1,1, 20.985, 10562.357, 400.401, 52864.887 24/08/15,16:50:57,00,10,1, 11.9,1,1, 20.987, 10562.350, 400.401, 52864.887 24/08/15,16:50:57,01,10,1, 11.9,1,1, 20.987, 10562.332, 400.408, 52864.823 24/08/15,16:50:57,02,10,1, 11.9,1,1, 20.987, 10562.347, 400.463, 52865.039 24/08/15,16:50:57,03,10,1, 11.9,1,1, 20.987, 10562.331, 400.470, 52864.994 24/08/15,16:50:57,04,10,1, 11.9,1,1, 20.987, 10562.344, 400.459, 52865.064 24/08/15,16:50:57,05,10,1, 11.9,1,1, 20.987, 10562.357, 400.430, 52864.978 24/08/15,16:50:57,06,10,1, 11.9,1,1, 20.987, 10562.376, 400.431, 52865.030 24/08/15,16:50:57,07,10,1, 11.9,1,1, 20.987, 10562.374, 400.463, 52865.000 24/08/15,16:50:57,08,10,1, 11.9,1,1, 20.987, 10562.348, 400.441, 52865.013 24/08/15,16:50:57,09,10,1, 11.9,1,1, 20.987, 10562.354, 400.437, 52865.027 24/08/15,16:50:57,10,10,1, 11.9,1,1, 20.987, 10562.375, 400.455, 52865.004 24/08/15,16:50:57,11,10,1, 11.9,1,1, 20.987, 10562.362, 400.466, 52864.994 24/08/15,16:50:57,12,10,1, 11.9,1,1, 20.987, 10562.371, 400.446, 52864.997 24/08/15,16:50:57,13,10,1, 11.9,1,1, 20.987, 10562.386, 400.453, 52865.014 24/08/15,16:50:57,14,10,1, 11.9,1,1, 20.987, 10562.371, 400.443, 52865.032 24/08/15,16:50:57,15,10,1, 11.9,1,1, 20.987, 10562.376, 400.440, 52865.026 24/08/15,16:50:57,16,10,1, 11.9,1,1, 20.987, 10562.372, 400.462, 52864.996 24/08/15,16:50:57,17,10,1, 11.9,1,1, 20.987, 10562.352, 400.463, 52864.998 24/08/15,16:50:57,18,10,1, 11.9,1,1, 20.987, 10562.390, 400.463, 52864.988 24/08/15,16:50:57,19,10,1, 11.9,1,1, 20.987, 10562.383, 400.452, 52864.963 24/08/15,16:50:58,00,10,1, 11.8,1,1, 20.986, 10562.375, 400.452, 52864.963 24/08/15,16:50:58,01,10,1, 11.8,1,1, 20.986, 10562.391, 400.465, 52864.956 24/08/15,16:50:58,02,10,1, 11.8,1,1, 20.986, 10562.386, 400.464, 52864.996 24/08/15,16:50:58,03,10,1, 11.8,1,1, 20.986, 10562.360, 400.466, 52865.001 24/08/15,16:50:58,04,10,1, 11.8,1,1, 20.986, 10562.381, 400.452, 52864.993 24/08/15,16:50:58,05,10,1, 11.8,1,1, 20.986, 10562.386, 400.440, 52864.956 24/08/15,16:50:58,06,10,1, 11.8,1,1, 20.986, 10562.346, 400.459, 52864.989 24/08/15,16:50:58,07,10,1, 11.8,1,1, 20.986, 10562.383, 400.439, 52865.028 24/08/15,16:50:58,08,10,1, 11.8,1,1, 20.986, 10562.372, 400.431, 52865.010 24/08/15,16:50:58,09,10,1, 11.8,1,1, 20.986, 10562.377, 400.430, 52864.976 24/08/15,16:50:58,10,10,1, 11.8,1,1, 20.986, 10562.386, 400.445, 52864.993 24/08/15,16:50:58,11,10,1, 11.8,1,1, 20.986, 10562.388, 400.436, 52864.995 24/08/15,16:50:58,12,10,1, 11.8,1,1, 20.986, 10562.394, 400.419, 52865.003 24/08/15,16:50:58,13,10,1, 11.8,1,1, 20.986, 10562.405, 400.443, 52865.016 24/08/15,16:50:58,14,10,1, 11.8,1,1, 20.986, 10562.392, 400.444, 52865.003 24/08/15,16:50:58,15,10,1, 11.8,1,1, 20.986, 10562.375, 400.445, 52864.974 24/08/15,16:50:58,16,10,1, 11.8,1,1, 20.986, 10562.398, 400.419, 52865.034 24/08/15,16:50:58,17,10,1, 11.8,1,1, 20.986, 10562.395, 400.454, 52864.970 24/08/15,16:50:58,18,10,1, 11.8,1,1, 20.986, 10562.381, 400.460, 52865.007 24/08/15,16:50:58,19,10,1, 11.8,1,1, 20.986, 10562.381, 400.421, 52864.926 24/08/15,16:50:59,00,09,1, 11.9,1,1, 20.986, 10562.375, 400.421, 52864.926 24/08/15,16:50:59,01,09,1, 11.9,1,1, 20.986, 10562.386, 400.463, 52865.005 24/08/15,16:50:59,02,09,1, 11.9,1,1, 20.986, 10562.399, 400.457, 52864.981 24/08/15,16:50:59,03,09,1, 11.9,1,1, 20.986, 10562.398, 400.452, 52864.968 24/08/15,16:50:59,04,09,1, 11.9,1,1, 20.986, 10562.383, 400.457, 52865.031 24/08/15,16:50:59,05,09,1, 11.9,1,1, 20.986, 10562.387, 400.450, 52864.983 24/08/15,16:50:59,06,09,1, 11.9,1,1, 20.986, 10562.375, 400.452, 52864.986 24/08/15,16:50:59,07,09,1, 11.9,1,1, 20.986, 10562.393, 400.438, 52864.939 24/08/15,16:50:59,08,09,1, 11.9,1,1, 20.986, 10562.400, 400.452, 52864.966 24/08/15,16:50:59,09,09,1, 11.9,1,1, 20.986, 10562.400, 400.463, 52864.966 24/08/15,16:50:59,10,09,1, 11.9,1,1, 20.986, 10562.390, 400.433, 52864.976 24/08/15,16:50:59,11,09,1, 11.9,1,1, 20.986, 10562.358, 400.460, 52864.986 24/08/15,16:50:59,12,09,1, 11.9,1,1, 20.986, 10562.384, 400.452, 52864.977 24/08/15,16:50:59,13,09,1, 11.9,1,1, 20.986, 10562.383, 400.460, 52865.028 24/08/15,16:50:59,14,09,1, 11.9,1,1, 20.986, 10562.393, 400.434, 52864.987 24/08/15,16:50:59,15,09,1, 11.9,1,1, 20.986, 10562.383, 400.476, 52864.962 24/08/15,16:50:59,16,09,1, 11.9,1,1, 20.986, 10562.398, 400.457, 52864.952 24/08/15,16:50:59,17,09,1, 11.9,1,1, 20.986, 10562.382, 400.439, 52864.950 24/08/15,16:50:59,18,09,1, 11.9,1,1, 20.986, 10562.375, 400.429, 52864.976 24/08/15,16:50:59,19,09,1, 11.9,1,1, 20.986, 10562.376, 400.450, 52864.980 24/08/15,16:51:00,00,10,1, 11.9,1,1, 20.989, 10562.375, 400.450, 52864.980 24/08/15,16:51:00,01,10,1, 11.9,1,1, 20.989, 10562.392, 400.446, 52864.945 24/08/15,16:51:00,02,10,1, 11.9,1,1, 20.989, 10562.363, 400.401, 52864.855 24/08/15,16:51:00,03,10,1, 11.9,1,1, 20.989, 10562.383, 400.385, 52864.827 24/08/15,16:51:00,04,10,1, 11.9,1,1, 20.989, 10562.412, 400.450, 52864.869 24/08/15,16:51:00,05,10,1, 11.9,1,1, 20.989, 10562.376, 400.444, 52864.897 24/08/15,16:51:00,06,10,1, 11.9,1,1, 20.989, 10562.365, 400.411, 52864.827 24/08/15,16:51:00,07,10,1, 11.9,1,1, 20.989, 10562.372, 400.356, 52864.799 24/08/15,16:51:00,08,10,1, 11.9,1,1, 20.989, 10562.362, 400.413, 52864.811 24/08/15,16:51:00,09,10,1, 11.9,1,1, 20.989, 10562.375, 400.467, 52864.790 24/08/15,16:51:00,10,10,1, 11.9,1,1, 20.989, 10562.368, 400.437, 52864.847 24/08/15,16:51:00,11,10,1, 11.9,1,1, 20.989, 10562.369, 400.408, 52864.812 24/08/15,16:51:00,12,10,1, 11.9,1,1, 20.989, 10562.374, 400.406, 52864.797 24/08/15,16:51:00,13,10,1, 11.9,1,1, 20.989, 10562.397, 400.423, 52864.805 24/08/15,16:51:00,14,10,1, 11.9,1,1, 20.989, 10562.414, 400.460, 52864.773 24/08/15,16:51:00,15,10,1, 11.9,1,1, 20.989, 10562.393, 400.413, 52864.771 24/08/15,16:51:00,16,10,1, 11.9,1,1, 20.989, 10562.380, 400.404, 52864.779 24/08/15,16:51:00,17,10,1, 11.9,1,1, 20.989, 10562.370, 400.415, 52864.801 24/08/15,16:51:00,18,10,1, 11.9,1,1, 20.989, 10562.409, 400.450, 52864.836 24/08/15,16:51:00,19,10,1, 11.9,1,1, 20.989, 10562.413, 400.428, 52864.843 24/08/15,16:51:01,00,10,1, 11.9,1,1, 20.987, 10562.408, 400.428, 52864.843 24/08/15,16:51:01,01,10,1, 11.9,1,1, 20.987, 10562.387, 400.422, 52864.784 24/08/15,16:51:01,02,10,1, 11.9,1,1, 20.987, 10562.384, 400.469, 52864.885 24/08/15,16:51:01,03,10,1, 11.9,1,1, 20.987, 10562.407, 400.470, 52864.830 24/08/15,16:51:01,04,10,1, 11.9,1,1, 20.987, 10562.379, 400.420, 52864.871 24/08/15,16:51:01,05,10,1, 11.9,1,1, 20.987, 10562.404, 400.380, 52864.734 24/08/15,16:51:01,06,10,1, 11.9,1,1, 20.987, 10562.387, 400.433, 52864.757 24/08/15,16:51:01,07,10,1, 11.9,1,1, 20.987, 10562.384, 400.446, 52864.868 24/08/15,16:51:01,08,10,1, 11.9,1,1, 20.987, 10562.405, 400.435, 52864.830 24/08/15,16:51:01,09,10,1, 11.9,1,1, 20.987, 10562.409, 400.408, 52864.814 24/08/15,16:51:01,10,10,1, 11.9,1,1, 20.987, 10562.389, 400.399, 52864.750 24/08/15,16:51:01,11,10,1, 11.9,1,1, 20.987, 10562.402, 400.443, 52864.845 24/08/15,16:51:01,12,10,1, 11.9,1,1, 20.987, 10562.413, 400.467, 52864.856 24/08/15,16:51:01,13,10,1, 11.9,1,1, 20.987, 10562.408, 400.439, 52864.777 24/08/15,16:51:01,14,10,1, 11.9,1,1, 20.987, 10562.404, 400.397, 52864.772 24/08/15,16:51:01,15,10,1, 11.9,1,1, 20.987, 10562.406, 400.434, 52864.771 24/08/15,16:51:01,16,10,1, 11.9,1,1, 20.987, 10562.411, 400.460, 52864.879 24/08/15,16:51:01,17,10,1, 11.9,1,1, 20.987, 10562.434, 400.447, 52864.752 24/08/15,16:51:01,18,10,1, 11.9,1,1, 20.987, 10562.407, 400.396, 52864.744 24/08/15,16:51:01,19,10,1, 11.9,1,1, 20.987, 10562.399, 400.426, 52864.820 24/08/15,16:51:02,00,09,1, 11.9,1,1, 20.987, 10562.391, 400.426, 52864.820 24/08/15,16:51:02,01,09,1, 11.9,1,1, 20.987, 10562.424, 400.450, 52864.826 24/08/15,16:51:02,02,09,1, 11.9,1,1, 20.987, 10562.423, 400.417, 52864.815 24/08/15,16:51:02,03,09,1, 11.9,1,1, 20.987, 10562.412, 400.409, 52864.731 24/08/15,16:51:02,04,09,1, 11.9,1,1, 20.987, 10562.437, 400.424, 52864.840 24/08/15,16:51:02,05,09,1, 11.9,1,1, 20.987, 10562.417, 400.447, 52864.856 24/08/15,16:51:02,06,09,1, 11.9,1,1, 20.987, 10562.421, 400.441, 52864.821 24/08/15,16:51:02,07,09,1, 11.9,1,1, 20.987, 10562.435, 400.414, 52864.835 24/08/15,16:51:02,08,09,1, 11.9,1,1, 20.987, 10562.397, 400.384, 52864.805 24/08/15,16:51:02,09,09,1, 11.9,1,1, 20.987, 10562.414, 400.447, 52864.830 24/08/15,16:51:02,10,09,1, 11.9,1,1, 20.987, 10562.430, 400.440, 52864.785 24/08/15,16:51:02,11,09,1, 11.9,1,1, 20.987, 10562.390, 400.391, 52864.754 24/08/15,16:51:02,12,09,1, 11.9,1,1, 20.987, 10562.432, 400.389, 52864.727 24/08/15,16:51:02,13,09,1, 11.9,1,1, 20.987, 10562.391, 400.404, 52864.816 24/08/15,16:51:02,14,09,1, 11.9,1,1, 20.987, 10562.398, 400.443, 52864.837 24/08/15,16:51:02,15,09,1, 11.9,1,1, 20.987, 10562.393, 400.426, 52864.801 24/08/15,16:51:02,16,09,1, 11.9,1,1, 20.987, 10562.412, 400.422, 52864.771 24/08/15,16:51:02,17,09,1, 11.9,1,1, 20.987, 10562.391, 400.399, 52864.764 24/08/15,16:51:02,18,09,1, 11.9,1,1, 20.987, 10562.419, 400.403, 52864.781 24/08/15,16:51:02,19,09,1, 11.9,1,1, 20.987, 10562.426, 400.450, 52864.808 24/08/15,16:51:03,00,09,1, 12.0,1,1, 20.991, 10562.425, 400.450, 52864.808 24/08/15,16:51:03,01,09,1, 12.0,1,1, 20.991, 10562.406, 400.386, 52864.763 24/08/15,16:51:03,02,09,1, 12.0,1,1, 20.991, 10562.439, 400.428, 52864.755 24/08/15,16:51:03,03,09,1, 12.0,1,1, 20.991, 10562.433, 400.448, 52864.792 24/08/15,16:51:03,04,09,1, 12.0,1,1, 20.991, 10562.441, 400.456, 52864.832 24/08/15,16:51:03,05,09,1, 12.0,1,1, 20.991, 10562.420, 400.424, 52864.722 24/08/15,16:51:03,06,09,1, 12.0,1,1, 20.991, 10562.412, 400.401, 52864.766 24/08/15,16:51:03,07,09,1, 12.0,1,1, 20.991, 10562.404, 400.434, 52864.749 24/08/15,16:51:03,08,09,1, 12.0,1,1, 20.991, 10562.450, 400.461, 52864.789 24/08/15,16:51:03,09,09,1, 12.0,1,1, 20.991, 10562.443, 400.418, 52864.726 24/08/15,16:51:03,10,09,1, 12.0,1,1, 20.991, 10562.430, 400.428, 52864.736 24/08/15,16:51:03,11,09,1, 12.0,1,1, 20.991, 10562.423, 400.418, 52864.749 24/08/15,16:51:03,12,09,1, 12.0,1,1, 20.991, 10562.415, 400.458, 52864.838 24/08/15,16:51:03,13,09,1, 12.0,1,1, 20.991, 10562.428, 400.470, 52864.818 24/08/15,16:51:03,14,09,1, 12.0,1,1, 20.991, 10562.410, 400.416, 52864.806 24/08/15,16:51:03,15,09,1, 12.0,1,1, 20.991, 10562.424, 400.425, 52864.775 24/08/15,16:51:03,16,09,1, 12.0,1,1, 20.991, 10562.444, 400.445, 52864.718 24/08/15,16:51:03,17,09,1, 12.0,1,1, 20.991, 10562.446, 400.493, 52864.803 24/08/15,16:51:03,18,09,1, 12.0,1,1, 20.991, 10562.425, 400.437, 52864.766 24/08/15,16:51:03,19,09,1, 12.0,1,1, 20.991, 10562.448, 400.412, 52864.766 24/08/15,16:51:04,00,09,1, 12.0,1,1, 20.988, 10562.441, 400.412, 52864.766 24/08/15,16:51:04,01,09,1, 12.0,1,1, 20.988, 10562.442, 400.471, 52864.823 24/08/15,16:51:04,02,09,1, 12.0,1,1, 20.988, 10562.455, 400.459, 52864.766 24/08/15,16:51:04,03,09,1, 12.0,1,1, 20.988, 10562.441, 400.423, 52864.799 24/08/15,16:51:04,04,09,1, 12.0,1,1, 20.988, 10562.439, 400.419, 52864.790 24/08/15,16:51:04,05,09,1, 12.0,1,1, 20.988, 10562.435, 400.443, 52864.812 24/08/15,16:51:04,06,09,1, 12.0,1,1, 20.988, 10562.450, 400.476, 52864.789 24/08/15,16:51:04,07,09,1, 12.0,1,1, 20.988, 10562.461, 400.460, 52864.800 24/08/15,16:51:04,08,09,1, 12.0,1,1, 20.988, 10562.439, 400.418, 52864.763 24/08/15,16:51:04,09,09,1, 12.0,1,1, 20.988, 10562.453, 400.437, 52864.790 24/08/15,16:51:04,10,09,1, 12.0,1,1, 20.988, 10562.423, 400.471, 52864.788 24/08/15,16:51:04,11,09,1, 12.0,1,1, 20.988, 10562.442, 400.460, 52864.762 24/08/15,16:51:04,12,09,1, 12.0,1,1, 20.988, 10562.439, 400.411, 52864.742 24/08/15,16:51:04,13,09,1, 12.0,1,1, 20.988, 10562.430, 400.408, 52864.754 24/08/15,16:51:04,14,09,1, 12.0,1,1, 20.988, 10562.428, 400.420, 52864.747 24/08/15,16:51:04,15,09,1, 12.0,1,1, 20.988, 10562.420, 400.469, 52864.776 24/08/15,16:51:04,16,09,1, 12.0,1,1, 20.988, 10562.461, 400.436, 52864.783 24/08/15,16:51:04,17,09,1, 12.0,1,1, 20.988, 10562.424, 400.380, 52864.704 24/08/15,16:51:04,18,09,1, 12.0,1,1, 20.988, 10562.461, 400.428, 52864.761 24/08/15,16:51:04,19,09,1, 12.0,1,1, 20.988, 10562.457, 400.455, 52864.766 24/08/15,16:51:05,00,09,1, 11.9,1,1, 20.988, 10562.450, 400.455, 52864.766 24/08/15,16:51:05,01,09,1, 11.9,1,1, 20.988, 10562.467, 400.446, 52864.776 24/08/15,16:51:05,02,09,1, 11.9,1,1, 20.988, 10562.470, 400.405, 52864.735 24/08/15,16:51:05,03,09,1, 11.9,1,1, 20.988, 10562.461, 400.452, 52864.714 24/08/15,16:51:05,04,09,1, 11.9,1,1, 20.988, 10562.483, 400.494, 52864.773 24/08/15,16:51:05,05,09,1, 11.9,1,1, 20.988, 10562.459, 400.454, 52864.786 24/08/15,16:51:05,06,09,1, 11.9,1,1, 20.988, 10562.430, 400.416, 52864.753 24/08/15,16:51:05,07,09,1, 11.9,1,1, 20.988, 10562.440, 400.427, 52864.751 24/08/15,16:51:05,08,09,1, 11.9,1,1, 20.988, 10562.489, 400.455, 52864.800 24/08/15,16:51:05,09,09,1, 11.9,1,1, 20.988, 10562.461, 400.480, 52864.759 24/08/15,16:51:05,10,09,1, 11.9,1,1, 20.988, 10562.471, 400.442, 52864.749 24/08/15,16:51:05,11,09,1, 11.9,1,1, 20.988, 10562.455, 400.436, 52864.771 24/08/15,16:51:05,12,09,1, 11.9,1,1, 20.988, 10562.437, 400.442, 52864.745 24/08/15,16:51:05,13,09,1, 11.9,1,1, 20.988, 10562.478, 400.485, 52864.733 24/08/15,16:51:05,14,09,1, 11.9,1,1, 20.988, 10562.471, 400.442, 52864.782 24/08/15,16:51:05,15,09,1, 11.9,1,1, 20.988, 10562.485, 400.406, 52864.734 24/08/15,16:51:05,16,09,1, 11.9,1,1, 20.988, 10562.450, 400.428, 52864.707 24/08/15,16:51:05,17,09,1, 11.9,1,1, 20.988, 10562.441, 400.456, 52864.756 24/08/15,16:51:05,18,09,1, 11.9,1,1, 20.988, 10562.479, 400.468, 52864.772 24/08/15,16:51:05,19,09,1, 11.9,1,1, 20.988, 10562.470, 400.457, 52864.733 24/08/15,16:51:06,00,09,1, 11.9,1,1, 20.986, 10562.466, 400.457, 52864.733 24/08/15,16:51:06,01,09,1, 11.9,1,1, 20.986, 10562.459, 400.411, 52864.703 24/08/15,16:51:06,02,09,1, 11.9,1,1, 20.986, 10562.498, 400.468, 52864.747 24/08/15,16:51:06,03,09,1, 11.9,1,1, 20.986, 10562.455, 400.471, 52864.773 24/08/15,16:51:06,04,09,1, 11.9,1,1, 20.986, 10562.466, 400.409, 52864.703 24/08/15,16:51:06,05,09,1, 11.9,1,1, 20.986, 10562.478, 400.405, 52864.695 24/08/15,16:51:06,06,09,1, 11.9,1,1, 20.986, 10562.444, 400.452, 52864.759 24/08/15,16:51:06,07,09,1, 11.9,1,1, 20.986, 10562.464, 400.485, 52864.729 24/08/15,16:51:06,08,09,1, 11.9,1,1, 20.986, 10562.452, 400.458, 52864.674 24/08/15,16:51:06,09,09,1, 11.9,1,1, 20.986, 10562.480, 400.418, 52864.690 24/08/15,16:51:06,10,09,1, 11.9,1,1, 20.986, 10562.463, 400.441, 52864.790 24/08/15,16:51:06,11,09,1, 11.9,1,1, 20.986, 10562.480, 400.490, 52864.769 24/08/15,16:51:06,12,09,1, 11.9,1,1, 20.986, 10562.490, 400.477, 52864.790 24/08/15,16:51:06,13,09,1, 11.9,1,1, 20.986, 10562.485, 400.403, 52864.659 24/08/15,16:51:06,14,09,1, 11.9,1,1, 20.986, 10562.452, 400.394, 52864.683 24/08/15,16:51:06,15,09,1, 11.9,1,1, 20.986, 10562.487, 400.451, 52864.705 24/08/15,16:51:06,16,09,1, 11.9,1,1, 20.986, 10562.475, 400.475, 52864.675 24/08/15,16:51:06,17,09,1, 11.9,1,1, 20.986, 10562.453, 400.455, 52864.698 24/08/15,16:51:06,18,09,1, 11.9,1,1, 20.986, 10562.459, 400.415, 52864.694 24/08/15,16:51:06,19,09,1, 11.9,1,1, 20.986, 10562.462, 400.434, 52864.689 24/08/15,16:51:07,00,09,1, 11.9,1,1, 20.984, 10562.458, 400.434, 52864.689 24/08/15,16:51:07,01,09,1, 11.9,1,1, 20.984, 10562.479, 400.474, 52864.784 24/08/15,16:51:07,02,09,1, 11.9,1,1, 20.984, 10562.441, 400.440, 52864.748 24/08/15,16:51:07,03,09,1, 11.9,1,1, 20.984, 10562.468, 400.426, 52864.777 24/08/15,16:51:07,04,09,1, 11.9,1,1, 20.984, 10562.465, 400.466, 52864.800 24/08/15,16:51:07,05,09,1, 11.9,1,1, 20.984, 10562.486, 400.474, 52864.726 24/08/15,16:51:07,06,09,1, 11.9,1,1, 20.984, 10562.497, 400.463, 52864.793 24/08/15,16:51:07,07,09,1, 11.9,1,1, 20.984, 10562.496, 400.421, 52864.716 24/08/15,16:51:07,08,09,1, 11.9,1,1, 20.984, 10562.455, 400.428, 52864.705 24/08/15,16:51:07,09,09,1, 11.9,1,1, 20.984, 10562.485, 400.481, 52864.736 24/08/15,16:51:07,10,09,1, 11.9,1,1, 20.984, 10562.489, 400.467, 52864.778 24/08/15,16:51:07,11,09,1, 11.9,1,1, 20.984, 10562.471, 400.436, 52864.687 24/08/15,16:51:07,12,09,1, 11.9,1,1, 20.984, 10562.461, 400.463, 52864.736 24/08/15,16:51:07,13,09,1, 11.9,1,1, 20.984, 10562.472, 400.468, 52864.723 24/08/15,16:51:07,14,09,1, 11.9,1,1, 20.984, 10562.469, 400.509, 52864.741 24/08/15,16:51:07,15,09,1, 11.9,1,1, 20.984, 10562.527, 400.483, 52864.739 24/08/15,16:51:07,16,09,1, 11.9,1,1, 20.984, 10562.482, 400.440, 52864.689 24/08/15,16:51:07,17,09,1, 11.9,1,1, 20.984, 10562.462, 400.437, 52864.671 24/08/15,16:51:07,18,09,1, 11.9,1,1, 20.984, 10562.479, 400.444, 52864.742 24/08/15,16:51:07,19,09,1, 11.9,1,1, 20.984, 10562.484, 400.492, 52864.722 24/08/15,16:51:08,00,09,1, 11.9,1,1, 20.989, 10562.483, 400.492, 52864.722 24/08/15,16:51:08,01,09,1, 11.9,1,1, 20.989, 10562.477, 400.418, 52864.704 24/08/15,16:51:08,02,09,1, 11.9,1,1, 20.989, 10562.486, 400.445, 52864.723 24/08/15,16:51:08,03,09,1, 11.9,1,1, 20.989, 10562.508, 400.482, 52864.734 24/08/15,16:51:08,04,09,1, 11.9,1,1, 20.989, 10562.517, 400.479, 52864.768 24/08/15,16:51:08,05,09,1, 11.9,1,1, 20.989, 10562.478, 400.433, 52864.752 24/08/15,16:51:08,06,09,1, 11.9,1,1, 20.989, 10562.458, 400.436, 52864.753 24/08/15,16:51:08,07,09,1, 11.9,1,1, 20.989, 10562.497, 400.437, 52864.717 24/08/15,16:51:08,08,09,1, 11.9,1,1, 20.989, 10562.517, 400.493, 52864.749 24/08/15,16:51:08,09,09,1, 11.9,1,1, 20.989, 10562.513, 400.451, 52864.713 24/08/15,16:51:08,10,09,1, 11.9,1,1, 20.989, 10562.504, 400.436, 52864.693 24/08/15,16:51:08,11,09,1, 11.9,1,1, 20.989, 10562.502, 400.429, 52864.660 24/08/15,16:51:08,12,09,1, 11.9,1,1, 20.989, 10562.507, 400.488, 52864.715 24/08/15,16:51:08,13,09,1, 11.9,1,1, 20.989, 10562.516, 400.503, 52864.742 24/08/15,16:51:08,14,09,1, 11.9,1,1, 20.989, 10562.525, 400.447, 52864.713 24/08/15,16:51:08,15,09,1, 11.9,1,1, 20.989, 10562.497, 400.400, 52864.708 24/08/15,16:51:08,16,09,1, 11.9,1,1, 20.989, 10562.518, 400.441, 52864.680 24/08/15,16:51:08,17,09,1, 11.9,1,1, 20.989, 10562.521, 400.465, 52864.694 24/08/15,16:51:08,18,09,1, 11.9,1,1, 20.989, 10562.542, 400.463, 52864.698 24/08/15,16:51:08,19,09,1, 11.9,1,1, 20.989, 10562.519, 400.453, 52864.693 24/08/15,16:51:09,00,09,1, 12.0,1,1, 20.987, 10562.516, 400.453, 52864.693 24/08/15,16:51:09,01,09,1, 12.0,1,1, 20.987, 10562.510, 400.461, 52864.709 24/08/15,16:51:09,02,09,1, 12.0,1,1, 20.987, 10562.520, 400.485, 52864.732 24/08/15,16:51:09,03,09,1, 12.0,1,1, 20.987, 10562.523, 400.482, 52864.734 24/08/15,16:51:09,04,09,1, 12.0,1,1, 20.987, 10562.489, 400.445, 52864.674 24/08/15,16:51:09,05,09,1, 12.0,1,1, 20.987, 10562.512, 400.419, 52864.681 24/08/15,16:51:09,06,09,1, 12.0,1,1, 20.987, 10562.516, 400.446, 52864.727 24/08/15,16:51:09,07,09,1, 12.0,1,1, 20.987, 10562.513, 400.479, 52864.769 24/08/15,16:51:09,08,09,1, 12.0,1,1, 20.987, 10562.528, 400.459, 52864.742 24/08/15,16:51:09,09,09,1, 12.0,1,1, 20.987, 10562.517, 400.400, 52864.678 24/08/15,16:51:09,10,09,1, 12.0,1,1, 20.987, 10562.519, 400.435, 52864.686 24/08/15,16:51:09,11,09,1, 12.0,1,1, 20.987, 10562.534, 400.480, 52864.741 24/08/15,16:51:09,12,09,1, 12.0,1,1, 20.987, 10562.529, 400.473, 52864.758 24/08/15,16:51:09,13,09,1, 12.0,1,1, 20.987, 10562.522, 400.453, 52864.681 24/08/15,16:51:09,14,09,1, 12.0,1,1, 20.987, 10562.529, 400.442, 52864.714 24/08/15,16:51:09,15,09,1, 12.0,1,1, 20.987, 10562.520, 400.456, 52864.709 24/08/15,16:51:09,16,09,1, 12.0,1,1, 20.987, 10562.549, 400.477, 52864.760 24/08/15,16:51:09,17,09,1, 12.0,1,1, 20.987, 10562.550, 400.459, 52864.730 24/08/15,16:51:09,18,09,1, 12.0,1,1, 20.987, 10562.516, 400.420, 52864.689 24/08/15,16:51:09,19,09,1, 12.0,1,1, 20.987, 10562.542, 400.431, 52864.681 24/08/15,16:51:10,00,09,1, 12.0,1,1, 20.986, 10562.541, 400.431, 52864.681 24/08/15,16:51:10,01,09,1, 12.0,1,1, 20.986, 10562.548, 400.500, 52864.793 24/08/15,16:51:10,02,09,1, 12.0,1,1, 20.986, 10562.553, 400.454, 52864.726 24/08/15,16:51:10,03,09,1, 12.0,1,1, 20.986, 10562.510, 400.430, 52864.682 24/08/15,16:51:10,04,09,1, 12.0,1,1, 20.986, 10562.522, 400.454, 52864.710 24/08/15,16:51:10,05,09,1, 12.0,1,1, 20.986, 10562.536, 400.493, 52864.793 24/08/15,16:51:10,06,09,1, 12.0,1,1, 20.986, 10562.524, 400.476, 52864.766 24/08/15,16:51:10,07,09,1, 12.0,1,1, 20.986, 10562.544, 400.441, 52864.709 24/08/15,16:51:10,08,09,1, 12.0,1,1, 20.986, 10562.520, 400.456, 52864.683 24/08/15,16:51:10,09,09,1, 12.0,1,1, 20.986, 10562.536, 400.498, 52864.737 24/08/15,16:51:10,10,09,1, 12.0,1,1, 20.986, 10562.557, 400.503, 52864.753 24/08/15,16:51:10,11,09,1, 12.0,1,1, 20.986, 10562.563, 400.478, 52864.726 24/08/15,16:51:10,12,09,1, 12.0,1,1, 20.986, 10562.533, 400.421, 52864.641 24/08/15,16:51:10,13,09,1, 12.0,1,1, 20.986, 10562.544, 400.437, 52864.697 24/08/15,16:51:10,14,09,1, 12.0,1,1, 20.986, 10562.565, 400.470, 52864.722 24/08/15,16:51:10,15,09,1, 12.0,1,1, 20.986, 10562.555, 400.499, 52864.720 24/08/15,16:51:10,16,09,1, 12.0,1,1, 20.986, 10562.568, 400.448, 52864.688 24/08/15,16:51:10,17,09,1, 12.0,1,1, 20.986, 10562.564, 400.434, 52864.694 24/08/15,16:51:10,18,09,1, 12.0,1,1, 20.986, 10562.580, 400.453, 52864.670 24/08/15,16:51:10,19,09,1, 12.0,1,1, 20.986, 10562.568, 400.491, 52864.704 24/08/15,16:51:11,00,08,1, 11.9,1,1, 20.987, 10562.567, 400.491, 52864.704 24/08/15,16:51:11,01,08,1, 11.9,1,1, 20.987, 10562.560, 400.442, 52864.712 24/08/15,16:51:11,02,08,1, 11.9,1,1, 20.987, 10562.561, 400.432, 52864.656 24/08/15,16:51:11,03,08,1, 11.9,1,1, 20.987, 10562.571, 400.482, 52864.695 24/08/15,16:51:11,04,08,1, 11.9,1,1, 20.987, 10562.592, 400.490, 52864.696 24/08/15,16:51:11,05,08,1, 11.9,1,1, 20.987, 10562.548, 400.449, 52864.654 24/08/15,16:51:11,06,08,1, 11.9,1,1, 20.987, 10562.547, 400.440, 52864.635 24/08/15,16:51:11,07,08,1, 11.9,1,1, 20.987, 10562.569, 400.462, 52864.655 24/08/15,16:51:11,08,08,1, 11.9,1,1, 20.987, 10562.569, 400.493, 52864.674 24/08/15,16:51:11,09,08,1, 11.9,1,1, 20.987, 10562.592, 400.483, 52864.703 24/08/15,16:51:11,10,08,1, 11.9,1,1, 20.987, 10562.561, 400.441, 52864.662 24/08/15,16:51:11,11,08,1, 11.9,1,1, 20.987, 10562.566, 400.439, 52864.705 24/08/15,16:51:11,12,08,1, 11.9,1,1, 20.987, 10562.590, 400.466, 52864.687 24/08/15,16:51:11,13,08,1, 11.9,1,1, 20.987, 10562.583, 400.493, 52864.699 24/08/15,16:51:11,14,08,1, 11.9,1,1, 20.987, 10562.576, 400.463, 52864.681 24/08/15,16:51:11,15,08,1, 11.9,1,1, 20.987, 10562.570, 400.452, 52864.683 24/08/15,16:51:11,16,08,1, 11.9,1,1, 20.987, 10562.579, 400.473, 52864.675 24/08/15,16:51:11,17,08,1, 11.9,1,1, 20.987, 10562.583, 400.477, 52864.693 24/08/15,16:51:11,18,08,1, 11.9,1,1, 20.987, 10562.582, 400.504, 52864.715 24/08/15,16:51:11,19,08,1, 11.9,1,1, 20.987, 10562.565, 400.444, 52864.636 24/08/15,16:51:12,00,09,1, 12.0,1,1, 20.993, 10562.558, 400.444, 52864.636 24/08/15,16:51:12,01,09,1, 12.0,1,1, 20.993, 10562.586, 400.461, 52864.694 24/08/15,16:51:12,02,09,1, 12.0,1,1, 20.993, 10562.601, 400.517, 52864.680 24/08/15,16:51:12,03,09,1, 12.0,1,1, 20.993, 10562.585, 400.438, 52864.694 24/08/15,16:51:12,04,09,1, 12.0,1,1, 20.993, 10562.573, 400.447, 52864.711 24/08/15,16:51:12,05,09,1, 12.0,1,1, 20.993, 10562.570, 400.465, 52864.678 24/08/15,16:51:12,06,09,1, 12.0,1,1, 20.993, 10562.611, 400.476, 52864.709 24/08/15,16:51:12,07,09,1, 12.0,1,1, 20.993, 10562.624, 400.496, 52864.754 24/08/15,16:51:12,08,09,1, 12.0,1,1, 20.993, 10562.603, 400.455, 52864.681 24/08/15,16:51:12,09,09,1, 12.0,1,1, 20.993, 10562.576, 400.451, 52864.674 24/08/15,16:51:12,10,09,1, 12.0,1,1, 20.993, 10562.597, 400.487, 52864.728 24/08/15,16:51:12,11,09,1, 12.0,1,1, 20.993, 10562.584, 400.528, 52864.757 24/08/15,16:51:12,12,09,1, 12.0,1,1, 20.993, 10562.578, 400.487, 52864.693 24/08/15,16:51:12,13,09,1, 12.0,1,1, 20.993, 10562.593, 400.435, 52864.705 24/08/15,16:51:12,14,09,1, 12.0,1,1, 20.993, 10562.590, 400.464, 52864.665 24/08/15,16:51:12,15,09,1, 12.0,1,1, 20.993, 10562.590, 400.497, 52864.703 24/08/15,16:51:12,16,09,1, 12.0,1,1, 20.993, 10562.605, 400.500, 52864.693 24/08/15,16:51:12,17,09,1, 12.0,1,1, 20.993, 10562.580, 400.458, 52864.677 24/08/15,16:51:12,18,09,1, 12.0,1,1, 20.993, 10562.590, 400.424, 52864.594 24/08/15,16:51:12,19,09,1, 12.0,1,1, 20.993, 10562.604, 400.473, 52864.723 24/08/15,16:51:13,00,09,1, 11.9,1,1, 20.982, 10562.600, 400.473, 52864.723 24/08/15,16:51:13,01,09,1, 11.9,1,1, 20.982, 10562.613, 400.459, 52864.660 24/08/15,16:51:13,02,09,1, 11.9,1,1, 20.982, 10562.600, 400.422, 52864.655 24/08/15,16:51:13,03,09,1, 11.9,1,1, 20.982, 10562.590, 400.449, 52864.615 24/08/15,16:51:13,04,09,1, 11.9,1,1, 20.982, 10562.598, 400.486, 52864.663 24/08/15,16:51:13,05,09,1, 11.9,1,1, 20.982, 10562.619, 400.486, 52864.685 24/08/15,16:51:13,06,09,1, 11.9,1,1, 20.982, 10562.617, 400.462, 52864.633 24/08/15,16:51:13,07,09,1, 11.9,1,1, 20.982, 10562.581, 400.431, 52864.644 24/08/15,16:51:13,08,09,1, 11.9,1,1, 20.982, 10562.614, 400.469, 52864.639 24/08/15,16:51:13,09,09,1, 11.9,1,1, 20.982, 10562.635, 400.505, 52864.672 24/08/15,16:51:13,10,09,1, 11.9,1,1, 20.982, 10562.619, 400.468, 52864.660 24/08/15,16:51:13,11,09,1, 11.9,1,1, 20.982, 10562.610, 400.425, 52864.622 24/08/15,16:51:13,12,09,1, 11.9,1,1, 20.982, 10562.597, 400.429, 52864.604 24/08/15,16:51:13,13,09,1, 11.9,1,1, 20.982, 10562.622, 400.455, 52864.638 24/08/15,16:51:13,14,09,1, 11.9,1,1, 20.982, 10562.622, 400.461, 52864.681 24/08/15,16:51:13,15,09,1, 11.9,1,1, 20.982, 10562.607, 400.433, 52864.643 24/08/15,16:51:13,16,09,1, 11.9,1,1, 20.982, 10562.596, 400.406, 52864.627 24/08/15,16:51:13,17,09,1, 11.9,1,1, 20.982, 10562.643, 400.458, 52864.603 24/08/15,16:51:13,18,09,1, 11.9,1,1, 20.982, 10562.645, 400.489, 52864.655 24/08/15,16:51:13,19,09,1, 11.9,1,1, 20.982, 10562.643, 400.470, 52864.620 24/08/15,16:51:14,00,09,1, 11.9,1,1, 20.984, 10562.642, 400.470, 52864.620 24/08/15,16:51:14,01,09,1, 11.9,1,1, 20.984, 10562.628, 400.435, 52864.616 24/08/15,16:51:14,02,09,1, 11.9,1,1, 20.984, 10562.648, 400.459, 52864.637 24/08/15,16:51:14,03,09,1, 11.9,1,1, 20.984, 10562.640, 400.464, 52864.679 24/08/15,16:51:14,04,09,1, 11.9,1,1, 20.984, 10562.653, 400.456, 52864.625 24/08/15,16:51:14,05,09,1, 11.9,1,1, 20.984, 10562.641, 400.417, 52864.606 24/08/15,16:51:14,06,09,1, 11.9,1,1, 20.984, 10562.653, 400.464, 52864.648 24/08/15,16:51:14,07,09,1, 11.9,1,1, 20.984, 10562.670, 400.510, 52864.656 24/08/15,16:51:14,08,09,1, 11.9,1,1, 20.984, 10562.658, 400.446, 52864.630 24/08/15,16:51:14,09,09,1, 11.9,1,1, 20.984, 10562.653, 400.428, 52864.614 24/08/15,16:51:14,10,09,1, 11.9,1,1, 20.984, 10562.636, 400.439, 52864.629 24/08/15,16:51:14,11,09,1, 11.9,1,1, 20.984, 10562.657, 400.458, 52864.654 24/08/15,16:51:14,12,09,1, 11.9,1,1, 20.984, 10562.652, 400.467, 52864.648 24/08/15,16:51:14,13,09,1, 11.9,1,1, 20.984, 10562.661, 400.454, 52864.621 24/08/15,16:51:14,14,09,1, 11.9,1,1, 20.984, 10562.636, 400.411, 52864.583 24/08/15,16:51:14,15,09,1, 11.9,1,1, 20.984, 10562.633, 400.438, 52864.649 24/08/15,16:51:14,16,09,1, 11.9,1,1, 20.984, 10562.659, 400.477, 52864.667 24/08/15,16:51:14,17,09,1, 11.9,1,1, 20.984, 10562.665, 400.457, 52864.634 24/08/15,16:51:14,18,09,1, 11.9,1,1, 20.984, 10562.643, 400.426, 52864.640 24/08/15,16:51:14,19,09,1, 11.9,1,1, 20.984, 10562.680, 400.433, 52864.611 24/08/15,16:51:15,00,09,1, 12.0,1,1, 20.984, 10562.675, 400.433, 52864.611 24/08/15,16:51:15,01,09,1, 12.0,1,1, 20.984, 10562.660, 400.494, 52864.618 24/08/15,16:51:15,02,09,1, 12.0,1,1, 20.984, 10562.684, 400.471, 52864.650 24/08/15,16:51:15,03,09,1, 12.0,1,1, 20.984, 10562.654, 400.423, 52864.609 24/08/15,16:51:15,04,09,1, 12.0,1,1, 20.984, 10562.625, 400.448, 52864.646 24/08/15,16:51:15,05,09,1, 12.0,1,1, 20.984, 10562.681, 400.487, 52864.641 24/08/15,16:51:15,06,09,1, 12.0,1,1, 20.984, 10562.682, 400.440, 52864.630 24/08/15,16:51:15,07,09,1, 12.0,1,1, 20.984, 10562.677, 400.445, 52864.657 24/08/15,16:51:15,08,09,1, 12.0,1,1, 20.984, 10562.679, 400.433, 52864.572 24/08/15,16:51:15,09,09,1, 12.0,1,1, 20.984, 10562.653, 400.471, 52864.653 24/08/15,16:51:15,10,09,1, 12.0,1,1, 20.984, 10562.685, 400.484, 52864.731 24/08/15,16:51:15,11,09,1, 12.0,1,1, 20.984, 10562.687, 400.456, 52864.664 24/08/15,16:51:15,12,09,1, 12.0,1,1, 20.984, 10562.665, 400.436, 52864.665 24/08/15,16:51:15,13,09,1, 12.0,1,1, 20.984, 10562.666, 400.460, 52864.630 24/08/15,16:51:15,14,09,1, 12.0,1,1, 20.984, 10562.693, 400.483, 52864.646 24/08/15,16:51:15,15,09,1, 12.0,1,1, 20.984, 10562.664, 400.469, 52864.649 24/08/15,16:51:15,16,09,1, 12.0,1,1, 20.984, 10562.661, 400.426, 52864.567 24/08/15,16:51:15,17,09,1, 12.0,1,1, 20.984, 10562.688, 400.449, 52864.577 24/08/15,16:51:15,18,09,1, 12.0,1,1, 20.984, 10562.694, 400.451, 52864.569 24/08/15,16:51:15,19,09,1, 12.0,1,1, 20.984, 10562.708, 400.489, 52864.635 24/08/15,16:51:16,00,09,1, 12.0,1,1, 20.990, 10562.700, 400.489, 52864.635 24/08/15,16:51:16,01,09,1, 12.0,1,1, 20.990, 10562.674, 400.429, 52864.589 24/08/15,16:51:16,02,09,1, 12.0,1,1, 20.990, 10562.681, 400.453, 52864.597 24/08/15,16:51:16,03,09,1, 12.0,1,1, 20.990, 10562.702, 400.481, 52864.622 24/08/15,16:51:16,04,09,1, 12.0,1,1, 20.990, 10562.693, 400.482, 52864.624 24/08/15,16:51:16,05,09,1, 12.0,1,1, 20.990, 10562.689, 400.437, 52864.582 24/08/15,16:51:16,06,09,1, 12.0,1,1, 20.990, 10562.679, 400.426, 52864.557 24/08/15,16:51:16,07,09,1, 12.0,1,1, 20.990, 10562.693, 400.453, 52864.632 24/08/15,16:51:16,08,09,1, 12.0,1,1, 20.990, 10562.707, 400.479, 52864.626 24/08/15,16:51:16,09,09,1, 12.0,1,1, 20.990, 10562.715, 400.478, 52864.634 24/08/15,16:51:16,10,09,1, 12.0,1,1, 20.990, 10562.684, 400.425, 52864.581 24/08/15,16:51:16,11,09,1, 12.0,1,1, 20.990, 10562.664, 400.423, 52864.538 24/08/15,16:51:16,12,09,1, 12.0,1,1, 20.990, 10562.688, 400.467, 52864.633 24/08/15,16:51:16,13,09,1, 12.0,1,1, 20.990, 10562.713, 400.506, 52864.591 24/08/15,16:51:16,14,09,1, 12.0,1,1, 20.990, 10562.699, 400.448, 52864.577 24/08/15,16:51:16,15,09,1, 12.0,1,1, 20.990, 10562.683, 400.441, 52864.556 24/08/15,16:51:16,16,09,1, 12.0,1,1, 20.990, 10562.704, 400.448, 52864.565 24/08/15,16:51:16,17,09,1, 12.0,1,1, 20.990, 10562.691, 400.470, 52864.640 24/08/15,16:51:16,18,09,1, 12.0,1,1, 20.990, 10562.702, 400.462, 52864.563 24/08/15,16:51:16,19,09,1, 12.0,1,1, 20.990, 10562.703, 400.419, 52864.569 24/08/15,16:51:17,00,09,1, 11.9,1,1, 20.987, 10562.700, 400.419, 52864.569 24/08/15,16:51:17,01,09,1, 11.9,1,1, 20.987, 10562.703, 400.477, 52864.603 24/08/15,16:51:17,02,09,1, 11.9,1,1, 20.987, 10562.703, 400.476, 52864.581 24/08/15,16:51:17,03,09,1, 11.9,1,1, 20.987, 10562.717, 400.449, 52864.543 24/08/15,16:51:17,04,09,1, 11.9,1,1, 20.987, 10562.679, 400.441, 52864.573 24/08/15,16:51:17,05,09,1, 11.9,1,1, 20.987, 10562.690, 400.453, 52864.586 24/08/15,16:51:17,06,09,1, 11.9,1,1, 20.987, 10562.707, 400.505, 52864.608 24/08/15,16:51:17,07,09,1, 11.9,1,1, 20.987, 10562.707, 400.473, 52864.613 24/08/15,16:51:17,08,09,1, 11.9,1,1, 20.987, 10562.699, 400.452, 52864.568 24/08/15,16:51:17,09,09,1, 11.9,1,1, 20.987, 10562.693, 400.437, 52864.535 24/08/15,16:51:17,10,09,1, 11.9,1,1, 20.987, 10562.685, 400.467, 52864.582 24/08/15,16:51:17,11,09,1, 11.9,1,1, 20.987, 10562.704, 400.494, 52864.588 24/08/15,16:51:17,12,09,1, 11.9,1,1, 20.987, 10562.696, 400.474, 52864.566 24/08/15,16:51:17,13,09,1, 11.9,1,1, 20.987, 10562.713, 400.441, 52864.566 24/08/15,16:51:17,14,09,1, 11.9,1,1, 20.987, 10562.716, 400.435, 52864.582 24/08/15,16:51:17,15,09,1, 11.9,1,1, 20.987, 10562.724, 400.473, 52864.570 24/08/15,16:51:17,16,09,1, 11.9,1,1, 20.987, 10562.702, 400.485, 52864.639 24/08/15,16:51:17,17,09,1, 11.9,1,1, 20.987, 10562.688, 400.443, 52864.640 24/08/15,16:51:17,18,09,1, 11.9,1,1, 20.987, 10562.708, 400.435, 52864.506 24/08/15,16:51:17,19,09,1, 11.9,1,1, 20.987, 10562.741, 400.481, 52864.540 24/08/15,16:51:18,00,09,1, 11.9,1,1, 20.986, 10562.733, 400.481, 52864.540 24/08/15,16:51:18,01,09,1, 11.9,1,1, 20.986, 10562.717, 400.474, 52864.614 24/08/15,16:51:18,02,09,1, 11.9,1,1, 20.986, 10562.722, 400.437, 52864.557 24/08/15,16:51:18,03,09,1, 11.9,1,1, 20.986, 10562.737, 400.444, 52864.567 24/08/15,16:51:18,04,09,1, 11.9,1,1, 20.986, 10562.751, 400.468, 52864.566 24/08/15,16:51:18,05,09,1, 11.9,1,1, 20.986, 10562.748, 400.482, 52864.566 24/08/15,16:51:18,06,09,1, 11.9,1,1, 20.986, 10562.742, 400.419, 52864.556 24/08/15,16:51:18,07,09,1, 11.9,1,1, 20.986, 10562.747, 400.430, 52864.549 24/08/15,16:51:18,08,09,1, 11.9,1,1, 20.986, 10562.737, 400.471, 52864.590 24/08/15,16:51:18,09,09,1, 11.9,1,1, 20.986, 10562.748, 400.476, 52864.554 24/08/15,16:51:18,10,09,1, 11.9,1,1, 20.986, 10562.737, 400.460, 52864.559 24/08/15,16:51:18,11,09,1, 11.9,1,1, 20.986, 10562.732, 400.441, 52864.529 24/08/15,16:51:18,12,09,1, 11.9,1,1, 20.986, 10562.727, 400.430, 52864.541 24/08/15,16:51:18,13,09,1, 11.9,1,1, 20.986, 10562.725, 400.465, 52864.560 24/08/15,16:51:18,14,09,1, 11.9,1,1, 20.986, 10562.726, 400.462, 52864.508 24/08/15,16:51:18,15,09,1, 11.9,1,1, 20.986, 10562.717, 400.460, 52864.545 24/08/15,16:51:18,16,09,1, 11.9,1,1, 20.986, 10562.731, 400.404, 52864.582 24/08/15,16:51:18,17,09,1, 11.9,1,1, 20.986, 10562.742, 400.447, 52864.590 24/08/15,16:51:18,18,09,1, 11.9,1,1, 20.986, 10562.738, 400.471, 52864.577 24/08/15,16:51:18,19,09,1, 11.9,1,1, 20.986, 10562.750, 400.457, 52864.623 24/08/15,16:51:19,00,09,1, 11.9,1,1, 20.989, 10562.750, 400.457, 52864.623 24/08/15,16:51:19,01,09,1, 11.9,1,1, 20.989, 10562.731, 400.413, 52864.506 24/08/15,16:51:19,02,09,1, 11.9,1,1, 20.989, 10562.755, 400.446, 52864.542 24/08/15,16:51:19,03,09,1, 11.9,1,1, 20.989, 10562.764, 400.475, 52864.605 24/08/15,16:51:19,04,09,1, 11.9,1,1, 20.989, 10562.741, 400.432, 52864.578 24/08/15,16:51:19,05,09,1, 11.9,1,1, 20.989, 10562.748, 400.426, 52864.572 24/08/15,16:51:19,06,09,1, 11.9,1,1, 20.989, 10562.756, 400.425, 52864.545 24/08/15,16:51:19,07,09,1, 11.9,1,1, 20.989, 10562.760, 400.446, 52864.609 24/08/15,16:51:19,08,09,1, 11.9,1,1, 20.989, 10562.770, 400.464, 52864.579 24/08/15,16:51:19,09,09,1, 11.9,1,1, 20.989, 10562.766, 400.445, 52864.575 24/08/15,16:51:19,10,09,1, 11.9,1,1, 20.989, 10562.754, 400.406, 52864.546 24/08/15,16:51:19,11,09,1, 11.9,1,1, 20.989, 10562.760, 400.438, 52864.542 24/08/15,16:51:19,12,09,1, 11.9,1,1, 20.989, 10562.780, 400.474, 52864.577 24/08/15,16:51:19,13,09,1, 11.9,1,1, 20.989, 10562.761, 400.452, 52864.612 24/08/15,16:51:19,14,09,1, 11.9,1,1, 20.989, 10562.771, 400.448, 52864.634 24/08/15,16:51:19,15,09,1, 11.9,1,1, 20.989, 10562.767, 400.420, 52864.577 24/08/15,16:51:19,16,09,1, 11.9,1,1, 20.989, 10562.758, 400.456, 52864.574 24/08/15,16:51:19,17,09,1, 11.9,1,1, 20.989, 10562.783, 400.510, 52864.573 24/08/15,16:51:19,18,09,1, 11.9,1,1, 20.989, 10562.750, 400.464, 52864.550 24/08/15,16:51:19,19,09,1, 11.9,1,1, 20.989, 10562.760, 400.430, 52864.504 24/08/15,16:51:20,00,09,1, 11.9,1,1, 20.986, 10562.758, 400.430, 52864.504 24/08/15,16:51:20,01,09,1, 11.9,1,1, 20.986, 10562.786, 400.456, 52864.530 24/08/15,16:51:20,02,09,1, 11.9,1,1, 20.986, 10562.801, 400.490, 52864.509 24/08/15,16:51:20,03,09,1, 11.9,1,1, 20.986, 10562.768, 400.442, 52864.555 24/08/15,16:51:20,04,09,1, 11.9,1,1, 20.986, 10562.763, 400.415, 52864.508 24/08/15,16:51:20,05,09,1, 11.9,1,1, 20.986, 10562.773, 400.472, 52864.624 24/08/15,16:51:20,06,09,1, 11.9,1,1, 20.986, 10562.772, 400.470, 52864.592 24/08/15,16:51:20,07,09,1, 11.9,1,1, 20.986, 10562.802, 400.483, 52864.552 24/08/15,16:51:20,08,09,1, 11.9,1,1, 20.986, 10562.761, 400.451, 52864.529 24/08/15,16:51:20,09,09,1, 11.9,1,1, 20.986, 10562.751, 400.452, 52864.556 24/08/15,16:51:20,10,09,1, 11.9,1,1, 20.986, 10562.763, 400.465, 52864.552 24/08/15,16:51:20,11,09,1, 11.9,1,1, 20.986, 10562.775, 400.491, 52864.585 24/08/15,16:51:20,12,09,1, 11.9,1,1, 20.986, 10562.787, 400.460, 52864.528 24/08/15,16:51:20,13,09,1, 11.9,1,1, 20.986, 10562.766, 400.432, 52864.552 24/08/15,16:51:20,14,09,1, 11.9,1,1, 20.986, 10562.762, 400.461, 52864.490 24/08/15,16:51:20,15,09,1, 11.9,1,1, 20.986, 10562.784, 400.474, 52864.494 24/08/15,16:51:20,16,09,1, 11.9,1,1, 20.986, 10562.788, 400.488, 52864.524 24/08/15,16:51:20,17,09,1, 11.9,1,1, 20.986, 10562.767, 400.455, 52864.545 24/08/15,16:51:20,18,09,1, 11.9,1,1, 20.986, 10562.777, 400.420, 52864.479 24/08/15,16:51:20,19,09,1, 11.9,1,1, 20.986, 10562.802, 400.458, 52864.505 24/08/15,16:51:21,00,09,1, 11.9,1,1, 20.989, 10562.800, 400.458, 52864.505 24/08/15,16:51:21,01,09,1, 11.9,1,1, 20.989, 10562.785, 400.471, 52864.600 24/08/15,16:51:21,02,09,1, 11.9,1,1, 20.989, 10562.776, 400.445, 52864.504 24/08/15,16:51:21,03,09,1, 11.9,1,1, 20.989, 10562.761, 400.456, 52864.492 24/08/15,16:51:21,04,09,1, 11.9,1,1, 20.989, 10562.775, 400.500, 52864.553 24/08/15,16:51:21,05,09,1, 11.9,1,1, 20.989, 10562.791, 400.493, 52864.569 24/08/15,16:51:21,06,09,1, 11.9,1,1, 20.989, 10562.771, 400.471, 52864.563 24/08/15,16:51:21,07,09,1, 11.9,1,1, 20.989, 10562.758, 400.461, 52864.489 24/08/15,16:51:21,08,09,1, 11.9,1,1, 20.989, 10562.789, 400.472, 52864.526 24/08/15,16:51:21,09,09,1, 11.9,1,1, 20.989, 10562.789, 400.515, 52864.617 24/08/15,16:51:21,10,09,1, 11.9,1,1, 20.989, 10562.790, 400.485, 52864.601 24/08/15,16:51:21,11,09,1, 11.9,1,1, 20.989, 10562.798, 400.458, 52864.522 24/08/15,16:51:21,12,09,1, 11.9,1,1, 20.989, 10562.766, 400.430, 52864.516 24/08/15,16:51:21,13,09,1, 11.9,1,1, 20.989, 10562.824, 400.459, 52864.567 24/08/15,16:51:21,14,09,1, 11.9,1,1, 20.989, 10562.809, 400.482, 52864.539 24/08/15,16:51:21,15,09,1, 11.9,1,1, 20.989, 10562.803, 400.467, 52864.558 24/08/15,16:51:21,16,09,1, 11.9,1,1, 20.989, 10562.796, 400.451, 52864.516 24/08/15,16:51:21,17,09,1, 11.9,1,1, 20.989, 10562.800, 400.442, 52864.507 24/08/15,16:51:21,18,09,1, 11.9,1,1, 20.989, 10562.802, 400.496, 52864.605 24/08/15,16:51:21,19,09,1, 11.9,1,1, 20.989, 10562.811, 400.493, 52864.592 24/08/15,16:51:22,00,09,1, 11.9,1,1, 20.989, 10562.809, 400.493, 52864.592 24/08/15,16:51:22,01,09,1, 11.9,1,1, 20.989, 10562.789, 400.438, 52864.508 24/08/15,16:51:22,02,09,1, 11.9,1,1, 20.989, 10562.783, 400.461, 52864.617 24/08/15,16:51:22,03,09,1, 11.9,1,1, 20.989, 10562.802, 400.475, 52864.530 24/08/15,16:51:22,04,09,1, 11.9,1,1, 20.989, 10562.818, 400.465, 52864.608 24/08/15,16:51:22,05,09,1, 11.9,1,1, 20.989, 10562.826, 400.433, 52864.505 24/08/15,16:51:22,06,09,1, 11.9,1,1, 20.989, 10562.813, 400.448, 52864.530 24/08/15,16:51:22,07,09,1, 11.9,1,1, 20.989, 10562.855, 400.479, 52864.531 24/08/15,16:51:22,08,09,1, 11.9,1,1, 20.989, 10562.834, 400.488, 52864.569 24/08/15,16:51:22,09,09,1, 11.9,1,1, 20.989, 10562.843, 400.462, 52864.571 24/08/15,16:51:22,10,09,1, 11.9,1,1, 20.989, 10562.802, 400.431, 52864.475 24/08/15,16:51:22,11,09,1, 11.9,1,1, 20.989, 10562.814, 400.456, 52864.508 24/08/15,16:51:22,12,09,1, 11.9,1,1, 20.989, 10562.813, 400.488, 52864.464 24/08/15,16:51:22,13,09,1, 11.9,1,1, 20.989, 10562.816, 400.488, 52864.533 24/08/15,16:51:22,14,09,1, 11.9,1,1, 20.989, 10562.809, 400.451, 52864.541 24/08/15,16:51:22,15,09,1, 11.9,1,1, 20.989, 10562.833, 400.435, 52864.531 24/08/15,16:51:22,16,09,1, 11.9,1,1, 20.989, 10562.829, 400.490, 52864.566 24/08/15,16:51:22,17,09,1, 11.9,1,1, 20.989, 10562.847, 400.484, 52864.506 24/08/15,16:51:22,18,09,1, 11.9,1,1, 20.989, 10562.838, 400.471, 52864.572 24/08/15,16:51:22,19,09,1, 11.9,1,1, 20.989, 10562.818, 400.431, 52864.547 24/08/15,16:51:23,00,09,1, 12.0,1,1, 20.988, 10562.817, 400.431, 52864.547 24/08/15,16:51:23,01,09,1, 12.0,1,1, 20.988, 10562.836, 400.484, 52864.533 24/08/15,16:51:23,02,09,1, 12.0,1,1, 20.988, 10562.821, 400.451, 52864.546 24/08/15,16:51:23,03,09,1, 12.0,1,1, 20.988, 10562.821, 400.444, 52864.557 24/08/15,16:51:23,04,09,1, 12.0,1,1, 20.988, 10562.824, 400.452, 52864.500 24/08/15,16:51:23,05,09,1, 12.0,1,1, 20.988, 10562.834, 400.478, 52864.545 24/08/15,16:51:23,06,09,1, 12.0,1,1, 20.988, 10562.875, 400.494, 52864.563 24/08/15,16:51:23,07,09,1, 12.0,1,1, 20.988, 10562.852, 400.452, 52864.545 24/08/15,16:51:23,08,09,1, 12.0,1,1, 20.988, 10562.842, 400.409, 52864.517 24/08/15,16:51:23,09,09,1, 12.0,1,1, 20.988, 10562.838, 400.452, 52864.506 24/08/15,16:51:23,10,09,1, 12.0,1,1, 20.988, 10562.824, 400.476, 52864.535 24/08/15,16:51:23,11,09,1, 12.0,1,1, 20.988, 10562.854, 400.481, 52864.561 24/08/15,16:51:23,12,09,1, 12.0,1,1, 20.988, 10562.817, 400.431, 52864.552 24/08/15,16:51:23,13,09,1, 12.0,1,1, 20.988, 10562.831, 400.446, 52864.474 24/08/15,16:51:23,14,09,1, 12.0,1,1, 20.988, 10562.827, 400.473, 52864.585 24/08/15,16:51:23,15,09,1, 12.0,1,1, 20.988, 10562.825, 400.485, 52864.507 24/08/15,16:51:23,16,09,1, 12.0,1,1, 20.988, 10562.851, 400.468, 52864.488 24/08/15,16:51:23,17,09,1, 12.0,1,1, 20.988, 10562.822, 400.452, 52864.493 24/08/15,16:51:23,18,09,1, 12.0,1,1, 20.988, 10562.827, 400.442, 52864.407 24/08/15,16:51:23,19,09,1, 12.0,1,1, 20.988, 10562.838, 400.471, 52864.526 24/08/15,16:51:24,00,08,1, 11.9,1,1, 20.986, 10562.834, 400.471, 52864.526 24/08/15,16:51:24,01,08,1, 11.9,1,1, 20.986, 10562.846, 400.466, 52864.532 24/08/15,16:51:24,02,08,1, 11.9,1,1, 20.986, 10562.851, 400.433, 52864.600 24/08/15,16:51:24,03,08,1, 11.9,1,1, 20.986, 10562.843, 400.431, 52864.477 24/08/15,16:51:24,04,08,1, 11.9,1,1, 20.986, 10562.876, 400.470, 52864.546 24/08/15,16:51:24,05,08,1, 11.9,1,1, 20.986, 10562.847, 400.480, 52864.556 24/08/15,16:51:24,06,08,1, 11.9,1,1, 20.986, 10562.839, 400.441, 52864.530 24/08/15,16:51:24,07,08,1, 11.9,1,1, 20.986, 10562.855, 400.435, 52864.424 24/08/15,16:51:24,08,08,1, 11.9,1,1, 20.986, 10562.865, 400.459, 52864.542 24/08/15,16:51:24,09,08,1, 11.9,1,1, 20.986, 10562.840, 400.472, 52864.603 24/08/15,16:51:24,10,08,1, 11.9,1,1, 20.986, 10562.850, 400.492, 52864.500 24/08/15,16:51:24,11,08,1, 11.9,1,1, 20.986, 10562.845, 400.437, 52864.506 24/08/15,16:51:24,12,08,1, 11.9,1,1, 20.986, 10562.868, 400.442, 52864.496 24/08/15,16:51:24,13,08,1, 11.9,1,1, 20.986, 10562.862, 400.495, 52864.500 24/08/15,16:51:24,14,08,1, 11.9,1,1, 20.986, 10562.855, 400.498, 52864.500 24/08/15,16:51:24,15,08,1, 11.9,1,1, 20.986, 10562.864, 400.448, 52864.485 24/08/15,16:51:24,16,08,1, 11.9,1,1, 20.986, 10562.859, 400.425, 52864.489 24/08/15,16:51:24,17,08,1, 11.9,1,1, 20.986, 10562.854, 400.453, 52864.490 24/08/15,16:51:24,18,08,1, 11.9,1,1, 20.986, 10562.875, 400.479, 52864.480 24/08/15,16:51:24,19,08,1, 11.9,1,1, 20.986, 10562.884, 400.467, 52864.463 24/08/15,16:51:25,00,10,1, 12.0,1,1, 20.985, 10562.875, 400.467, 52864.463 24/08/15,16:51:25,01,10,1, 12.0,1,1, 20.985, 10562.863, 400.424, 52864.456 24/08/15,16:51:25,02,10,1, 12.0,1,1, 20.985, 10562.861, 400.445, 52864.476 24/08/15,16:51:25,03,10,1, 12.0,1,1, 20.985, 10562.888, 400.487, 52864.512 24/08/15,16:51:25,04,10,1, 12.0,1,1, 20.985, 10562.867, 400.450, 52864.446 24/08/15,16:51:25,05,10,1, 12.0,1,1, 20.985, 10562.837, 400.425, 52864.442 24/08/15,16:51:25,06,10,1, 12.0,1,1, 20.985, 10562.846, 400.453, 52864.522 24/08/15,16:51:25,07,10,1, 12.0,1,1, 20.985, 10562.871, 400.493, 52864.567 24/08/15,16:51:25,08,10,1, 12.0,1,1, 20.985, 10562.910, 400.471, 52864.507 24/08/15,16:51:25,09,10,1, 12.0,1,1, 20.985, 10562.873, 400.440, 52864.529 24/08/15,16:51:25,10,10,1, 12.0,1,1, 20.985, 10562.889, 400.433, 52864.490 24/08/15,16:51:25,11,10,1, 12.0,1,1, 20.985, 10562.888, 400.475, 52864.510 24/08/15,16:51:25,12,10,1, 12.0,1,1, 20.985, 10562.914, 400.483, 52864.546 24/08/15,16:51:25,13,10,1, 12.0,1,1, 20.985, 10562.875, 400.444, 52864.497 24/08/15,16:51:25,14,10,1, 12.0,1,1, 20.985, 10562.890, 400.445, 52864.562 24/08/15,16:51:25,15,10,1, 12.0,1,1, 20.985, 10562.895, 400.436, 52864.433 24/08/15,16:51:25,16,10,1, 12.0,1,1, 20.985, 10562.893, 400.474, 52864.485 24/08/15,16:51:25,17,10,1, 12.0,1,1, 20.985, 10562.908, 400.486, 52864.512 24/08/15,16:51:25,18,10,1, 12.0,1,1, 20.985, 10562.890, 400.441, 52864.419 24/08/15,16:51:25,19,10,1, 12.0,1,1, 20.985, 10562.916, 400.436, 52864.478 24/08/15,16:51:26,00,10,1, 11.9,1,1, 20.987, 10562.909, 400.436, 52864.478 24/08/15,16:51:26,01,10,1, 11.9,1,1, 20.987, 10562.900, 400.496, 52864.511 24/08/15,16:51:26,02,10,1, 11.9,1,1, 20.987, 10562.886, 400.483, 52864.473 24/08/15,16:51:26,03,10,1, 11.9,1,1, 20.987, 10562.898, 400.453, 52864.494 24/08/15,16:51:26,04,10,1, 11.9,1,1, 20.987, 10562.882, 400.448, 52864.446 24/08/15,16:51:26,05,10,1, 11.9,1,1, 20.987, 10562.908, 400.474, 52864.489 24/08/15,16:51:26,06,10,1, 11.9,1,1, 20.987, 10562.935, 400.474, 52864.558 24/08/15,16:51:26,07,10,1, 11.9,1,1, 20.987, 10562.904, 400.457, 52864.427 24/08/15,16:51:26,08,10,1, 11.9,1,1, 20.987, 10562.904, 400.464, 52864.488 24/08/15,16:51:26,09,10,1, 11.9,1,1, 20.987, 10562.896, 400.447, 52864.490 24/08/15,16:51:26,10,10,1, 11.9,1,1, 20.987, 10562.913, 400.491, 52864.397 24/08/15,16:51:26,11,10,1, 11.9,1,1, 20.987, 10562.930, 400.493, 52864.499 24/08/15,16:51:26,12,10,1, 11.9,1,1, 20.987, 10562.875, 400.467, 52864.475 24/08/15,16:51:26,13,10,1, 11.9,1,1, 20.987, 10562.924, 400.443, 52864.457 24/08/15,16:51:26,14,10,1, 11.9,1,1, 20.987, 10562.910, 400.452, 52864.486 24/08/15,16:51:26,15,10,1, 11.9,1,1, 20.987, 10562.895, 400.479, 52864.462 24/08/15,16:51:26,16,10,1, 11.9,1,1, 20.987, 10562.923, 400.468, 52864.487 24/08/15,16:51:26,17,10,1, 11.9,1,1, 20.987, 10562.904, 400.440, 52864.441 24/08/15,16:51:26,18,10,1, 11.9,1,1, 20.987, 10562.887, 400.451, 52864.446 24/08/15,16:51:26,19,10,1, 11.9,1,1, 20.987, 10562.908, 400.460, 52864.483 24/08/15,16:51:27,00,10,1, 11.9,1,1, 20.987, 10562.900, 400.460, 52864.483 24/08/15,16:51:27,01,10,1, 11.9,1,1, 20.987, 10562.906, 400.448, 52864.467 24/08/15,16:51:27,02,10,1, 11.9,1,1, 20.987, 10562.890, 400.437, 52864.414 24/08/15,16:51:27,03,10,1, 11.9,1,1, 20.987, 10562.911, 400.449, 52864.493 24/08/15,16:51:27,04,10,1, 11.9,1,1, 20.987, 10562.920, 400.474, 52864.427 24/08/15,16:51:27,05,10,1, 11.9,1,1, 20.987, 10562.915, 400.487, 52864.474 24/08/15,16:51:27,06,10,1, 11.9,1,1, 20.987, 10562.910, 400.441, 52864.454 24/08/15,16:51:27,07,10,1, 11.9,1,1, 20.987, 10562.901, 400.429, 52864.463 24/08/15,16:51:27,08,10,1, 11.9,1,1, 20.987, 10562.897, 400.456, 52864.422 24/08/15,16:51:27,09,10,1, 11.9,1,1, 20.987, 10562.928, 400.496, 52864.515 24/08/15,16:51:27,10,10,1, 11.9,1,1, 20.987, 10562.924, 400.475, 52864.474 24/08/15,16:51:27,11,10,1, 11.9,1,1, 20.987, 10562.914, 400.414, 52864.394 24/08/15,16:51:27,12,10,1, 11.9,1,1, 20.987, 10562.915, 400.443, 52864.437 24/08/15,16:51:27,13,10,1, 11.9,1,1, 20.987, 10562.911, 400.457, 52864.466 24/08/15,16:51:27,14,10,1, 11.9,1,1, 20.987, 10562.919, 400.492, 52864.527 24/08/15,16:51:27,15,10,1, 11.9,1,1, 20.987, 10562.939, 400.471, 52864.527 24/08/15,16:51:27,16,10,1, 11.9,1,1, 20.987, 10562.910, 400.428, 52864.412 24/08/15,16:51:27,17,10,1, 11.9,1,1, 20.987, 10562.928, 400.449, 52864.403 24/08/15,16:51:27,18,10,1, 11.9,1,1, 20.987, 10562.906, 400.498, 52864.475 24/08/15,16:51:27,19,10,1, 11.9,1,1, 20.987, 10562.931, 400.491, 52864.495 24/08/15,16:51:28,00,10,1, 11.9,1,1, 20.986, 10562.925, 400.491, 52864.495 24/08/15,16:51:28,01,10,1, 11.9,1,1, 20.986, 10562.920, 400.427, 52864.373 24/08/15,16:51:28,02,10,1, 11.9,1,1, 20.986, 10562.922, 400.443, 52864.373 24/08/15,16:51:28,03,10,1, 11.9,1,1, 20.986, 10562.965, 400.491, 52864.459 24/08/15,16:51:28,04,10,1, 11.9,1,1, 20.986, 10562.924, 400.480, 52864.476 24/08/15,16:51:28,05,10,1, 11.9,1,1, 20.986, 10562.892, 400.416, 52864.418 24/08/15,16:51:28,06,10,1, 11.9,1,1, 20.986, 10562.930, 400.430, 52864.375 24/08/15,16:51:28,07,10,1, 11.9,1,1, 20.986, 10562.930, 400.492, 52864.486 24/08/15,16:51:28,08,10,1, 11.9,1,1, 20.986, 10562.931, 400.495, 52864.450 24/08/15,16:51:28,09,10,1, 11.9,1,1, 20.986, 10562.916, 400.423, 52864.398 24/08/15,16:51:28,10,10,1, 11.9,1,1, 20.986, 10562.931, 400.440, 52864.406 24/08/15,16:51:28,11,10,1, 11.9,1,1, 20.986, 10562.940, 400.473, 52864.468 24/08/15,16:51:28,12,10,1, 11.9,1,1, 20.986, 10562.940, 400.490, 52864.531 24/08/15,16:51:28,13,10,1, 11.9,1,1, 20.986, 10562.941, 400.475, 52864.446 24/08/15,16:51:28,14,10,1, 11.9,1,1, 20.986, 10562.940, 400.423, 52864.368 24/08/15,16:51:28,15,10,1, 11.9,1,1, 20.986, 10562.919, 400.432, 52864.413 24/08/15,16:51:28,16,10,1, 11.9,1,1, 20.986, 10562.939, 400.465, 52864.432 24/08/15,16:51:28,17,10,1, 11.9,1,1, 20.986, 10562.948, 400.504, 52864.436 24/08/15,16:51:28,18,10,1, 11.9,1,1, 20.986, 10562.915, 400.415, 52864.371 24/08/15,16:51:28,19,10,1, 11.9,1,1, 20.986, 10562.942, 400.411, 52864.378 24/08/15,16:51:29,00,10,1, 11.9,1,1, 20.987, 10562.934, 400.411, 52864.378 24/08/15,16:51:29,01,10,1, 11.9,1,1, 20.987, 10562.941, 400.500, 52864.491 24/08/15,16:51:29,02,10,1, 11.9,1,1, 20.987, 10562.937, 400.476, 52864.445 24/08/15,16:51:29,03,10,1, 11.9,1,1, 20.987, 10562.933, 400.464, 52864.429 24/08/15,16:51:29,04,10,1, 11.9,1,1, 20.987, 10562.936, 400.429, 52864.436 24/08/15,16:51:29,05,10,1, 11.9,1,1, 20.987, 10562.937, 400.491, 52864.413 24/08/15,16:51:29,06,10,1, 11.9,1,1, 20.987, 10562.950, 400.502, 52864.435 24/08/15,16:51:29,07,10,1, 11.9,1,1, 20.987, 10562.938, 400.458, 52864.413 24/08/15,16:51:29,08,10,1, 11.9,1,1, 20.987, 10562.929, 400.426, 52864.443 24/08/15,16:51:29,09,10,1, 11.9,1,1, 20.987, 10562.932, 400.434, 52864.422 24/08/15,16:51:29,10,10,1, 11.9,1,1, 20.987, 10562.924, 400.472, 52864.433 24/08/15,16:51:29,11,10,1, 11.9,1,1, 20.987, 10562.950, 400.458, 52864.445 24/08/15,16:51:29,12,10,1, 11.9,1,1, 20.987, 10562.952, 400.431, 52864.465 24/08/15,16:51:29,13,10,1, 11.9,1,1, 20.987, 10562.935, 400.432, 52864.392 24/08/15,16:51:29,14,10,1, 11.9,1,1, 20.987, 10562.952, 400.477, 52864.445 24/08/15,16:51:29,15,10,1, 11.9,1,1, 20.987, 10562.940, 400.494, 52864.448 24/08/15,16:51:29,16,10,1, 11.9,1,1, 20.987, 10562.953, 400.502, 52864.450 24/08/15,16:51:29,17,10,1, 11.9,1,1, 20.987, 10562.960, 400.449, 52864.366 24/08/15,16:51:29,18,10,1, 11.9,1,1, 20.987, 10562.955, 400.460, 52864.408 24/08/15,16:51:29,19,10,1, 11.9,1,1, 20.987, 10562.944, 400.498, 52864.472 24/08/15,16:51:30,00,10,1, 11.9,1,1, 20.986, 10562.942, 400.498, 52864.472 24/08/15,16:51:30,01,10,1, 11.9,1,1, 20.986, 10562.946, 400.467, 52864.428 24/08/15,16:51:30,02,10,1, 11.9,1,1, 20.986, 10562.946, 400.442, 52864.437 24/08/15,16:51:30,03,10,1, 11.9,1,1, 20.986, 10562.974, 400.468, 52864.436 24/08/15,16:51:30,04,10,1, 11.9,1,1, 20.986, 10562.969, 400.471, 52864.462 24/08/15,16:51:30,05,10,1, 11.9,1,1, 20.986, 10562.953, 400.471, 52864.460 24/08/15,16:51:30,06,10,1, 11.9,1,1, 20.986, 10562.968, 400.444, 52864.461 24/08/15,16:51:30,07,10,1, 11.9,1,1, 20.986, 10562.942, 400.440, 52864.456 24/08/15,16:51:30,08,10,1, 11.9,1,1, 20.986, 10562.968, 400.452, 52864.467 24/08/15,16:51:30,09,10,1, 11.9,1,1, 20.986, 10562.996, 400.512, 52864.471 24/08/15,16:51:30,10,10,1, 11.9,1,1, 20.986, 10562.974, 400.473, 52864.437 24/08/15,16:51:30,11,10,1, 11.9,1,1, 20.986, 10562.964, 400.449, 52864.406 24/08/15,16:51:30,12,10,1, 11.9,1,1, 20.986, 10562.969, 400.476, 52864.414 24/08/15,16:51:30,13,10,1, 11.9,1,1, 20.986, 10562.972, 400.498, 52864.489 24/08/15,16:51:30,14,10,1, 11.9,1,1, 20.986, 10562.980, 400.483, 52864.438 24/08/15,16:51:30,15,10,1, 11.9,1,1, 20.986, 10562.957, 400.449, 52864.435 24/08/15,16:51:30,16,10,1, 11.9,1,1, 20.986, 10562.981, 400.438, 52864.401 24/08/15,16:51:30,17,10,1, 11.9,1,1, 20.986, 10562.950, 400.483, 52864.495 24/08/15,16:51:30,18,10,1, 11.9,1,1, 20.986, 10562.976, 400.478, 52864.425 24/08/15,16:51:30,19,10,1, 11.9,1,1, 20.986, 10562.985, 400.475, 52864.407 24/08/15,16:51:31,00,10,1, 11.9,1,1, 20.989, 10562.984, 400.475, 52864.407 24/08/15,16:51:31,01,10,1, 11.9,1,1, 20.989, 10562.985, 400.463, 52864.379 24/08/15,16:51:31,02,10,1, 11.9,1,1, 20.989, 10562.973, 400.477, 52864.417 24/08/15,16:51:31,03,10,1, 11.9,1,1, 20.989, 10562.979, 400.468, 52864.442 24/08/15,16:51:31,04,10,1, 11.9,1,1, 20.989, 10562.972, 400.466, 52864.384 24/08/15,16:51:31,05,10,1, 11.9,1,1, 20.989, 10562.973, 400.440, 52864.372 24/08/15,16:51:31,06,10,1, 11.9,1,1, 20.989, 10562.974, 400.467, 52864.373 24/08/15,16:51:31,07,10,1, 11.9,1,1, 20.989, 10562.971, 400.521, 52864.464 24/08/15,16:51:31,08,10,1, 11.9,1,1, 20.989, 10562.978, 400.503, 52864.492 24/08/15,16:51:31,09,10,1, 11.9,1,1, 20.989, 10562.990, 400.449, 52864.434 24/08/15,16:51:31,10,10,1, 11.9,1,1, 20.989, 10562.985, 400.441, 52864.367 24/08/15,16:51:31,11,10,1, 11.9,1,1, 20.989, 10562.965, 400.466, 52864.462 24/08/15,16:51:31,12,10,1, 11.9,1,1, 20.989, 10562.995, 400.499, 52864.493 24/08/15,16:51:31,13,10,1, 11.9,1,1, 20.989, 10563.005, 400.469, 52864.457 24/08/15,16:51:31,14,10,1, 11.9,1,1, 20.989, 10562.999, 400.444, 52864.410 24/08/15,16:51:31,15,10,1, 11.9,1,1, 20.989, 10562.983, 400.477, 52864.445 24/08/15,16:51:31,16,10,1, 11.9,1,1, 20.989, 10562.988, 400.495, 52864.409 24/08/15,16:51:31,17,10,1, 11.9,1,1, 20.989, 10562.996, 400.478, 52864.446 24/08/15,16:51:31,18,10,1, 11.9,1,1, 20.989, 10563.042, 400.467, 52864.401 24/08/15,16:51:31,19,10,1, 11.9,1,1, 20.989, 10562.995, 400.423, 52864.420 24/08/15,16:51:32,00,10,1, 11.9,1,1, 20.989, 10562.992, 400.423, 52864.420 24/08/15,16:51:32,01,10,1, 11.9,1,1, 20.989, 10563.015, 400.501, 52864.436 24/08/15,16:51:32,02,10,1, 11.9,1,1, 20.989, 10563.008, 400.484, 52864.413 24/08/15,16:51:32,03,10,1, 11.9,1,1, 20.989, 10563.016, 400.428, 52864.331 24/08/15,16:51:32,04,10,1, 11.9,1,1, 20.989, 10562.989, 400.444, 52864.411 24/08/15,16:51:32,05,10,1, 11.9,1,1, 20.989, 10563.016, 400.471, 52864.471 24/08/15,16:51:32,06,10,1, 11.9,1,1, 20.989, 10563.017, 400.489, 52864.398 24/08/15,16:51:32,07,10,1, 11.9,1,1, 20.989, 10563.003, 400.468, 52864.410 24/08/15,16:51:32,08,10,1, 11.9,1,1, 20.989, 10563.022, 400.430, 52864.384 24/08/15,16:51:32,09,10,1, 11.9,1,1, 20.989, 10563.020, 400.433, 52864.366 24/08/15,16:51:32,10,10,1, 11.9,1,1, 20.989, 10563.015, 400.497, 52864.403 24/08/15,16:51:32,11,10,1, 11.9,1,1, 20.989, 10563.011, 400.500, 52864.398 24/08/15,16:51:32,12,10,1, 11.9,1,1, 20.989, 10563.024, 400.446, 52864.406 24/08/15,16:51:32,13,10,1, 11.9,1,1, 20.989, 10563.014, 400.462, 52864.395 24/08/15,16:51:32,14,10,1, 11.9,1,1, 20.989, 10562.991, 400.469, 52864.394 24/08/15,16:51:32,15,10,1, 11.9,1,1, 20.989, 10563.020, 400.494, 52864.422 24/08/15,16:51:32,16,10,1, 11.9,1,1, 20.989, 10563.026, 400.490, 52864.423 24/08/15,16:51:32,17,10,1, 11.9,1,1, 20.989, 10563.024, 400.469, 52864.377 24/08/15,16:51:32,18,10,1, 11.9,1,1, 20.989, 10563.026, 400.469, 52864.369 24/08/15,16:51:32,19,10,1, 11.9,1,1, 20.989, 10563.026, 400.471, 52864.368 24/08/15,16:51:33,00,10,1, 11.9,1,1, 20.990, 10563.025, 400.471, 52864.368 24/08/15,16:51:33,01,10,1, 11.9,1,1, 20.990, 10563.023, 400.466, 52864.352 24/08/15,16:51:33,02,10,1, 11.9,1,1, 20.990, 10563.004, 400.433, 52864.351 24/08/15,16:51:33,03,10,1, 11.9,1,1, 20.990, 10563.012, 400.445, 52864.316 24/08/15,16:51:33,04,10,1, 11.9,1,1, 20.990, 10563.027, 400.513, 52864.415 24/08/15,16:51:33,05,10,1, 11.9,1,1, 20.990, 10563.031, 400.491, 52864.438 24/08/15,16:51:33,06,10,1, 11.9,1,1, 20.990, 10562.999, 400.486, 52864.407 24/08/15,16:51:33,07,10,1, 11.9,1,1, 20.990, 10563.023, 400.430, 52864.338 24/08/15,16:51:33,08,10,1, 11.9,1,1, 20.990, 10563.039, 400.444, 52864.323 24/08/15,16:51:33,09,10,1, 11.9,1,1, 20.990, 10563.022, 400.488, 52864.408 24/08/15,16:51:33,10,10,1, 11.9,1,1, 20.990, 10563.057, 400.493, 52864.329 24/08/15,16:51:33,11,10,1, 11.9,1,1, 20.990, 10563.042, 400.443, 52864.358 24/08/15,16:51:33,12,10,1, 11.9,1,1, 20.990, 10563.048, 400.445, 52864.391 24/08/15,16:51:33,13,10,1, 11.9,1,1, 20.990, 10563.025, 400.498, 52864.336 24/08/15,16:51:33,14,10,1, 11.9,1,1, 20.990, 10563.038, 400.499, 52864.428 24/08/15,16:51:33,15,10,1, 11.9,1,1, 20.990, 10563.055, 400.468, 52864.369 24/08/15,16:51:33,16,10,1, 11.9,1,1, 20.990, 10563.052, 400.468, 52864.321 24/08/15,16:51:33,17,10,1, 11.9,1,1, 20.990, 10563.025, 400.474, 52864.398 24/08/15,16:51:33,18,10,1, 11.9,1,1, 20.990, 10563.066, 400.503, 52864.396 24/08/15,16:51:33,19,10,1, 11.9,1,1, 20.990, 10563.041, 400.516, 52864.420 24/08/15,16:51:34,00,10,1, 11.9,1,1, 20.984, 10563.034, 400.516, 52864.420 24/08/15,16:51:34,01,10,1, 11.9,1,1, 20.984, 10563.063, 400.440, 52864.321 24/08/15,16:51:34,02,10,1, 11.9,1,1, 20.984, 10563.038, 400.460, 52864.412 24/08/15,16:51:34,03,10,1, 11.9,1,1, 20.984, 10563.061, 400.484, 52864.393 24/08/15,16:51:34,04,10,1, 11.9,1,1, 20.984, 10563.066, 400.466, 52864.354 24/08/15,16:51:34,05,10,1, 11.9,1,1, 20.984, 10563.046, 400.457, 52864.416 24/08/15,16:51:34,06,10,1, 11.9,1,1, 20.984, 10563.038, 400.450, 52864.365 24/08/15,16:51:34,07,10,1, 11.9,1,1, 20.984, 10563.066, 400.460, 52864.382 24/08/15,16:51:34,08,10,1, 11.9,1,1, 20.984, 10563.057, 400.499, 52864.401 24/08/15,16:51:34,09,10,1, 11.9,1,1, 20.984, 10563.072, 400.492, 52864.390 24/08/15,16:51:34,10,10,1, 11.9,1,1, 20.984, 10563.050, 400.452, 52864.342 24/08/15,16:51:34,11,10,1, 11.9,1,1, 20.984, 10563.056, 400.447, 52864.293 24/08/15,16:51:34,12,10,1, 11.9,1,1, 20.984, 10563.048, 400.497, 52864.360 24/08/15,16:51:34,13,10,1, 11.9,1,1, 20.984, 10563.014, 400.483, 52864.375 24/08/15,16:51:34,14,10,1, 11.9,1,1, 20.984, 10563.067, 400.454, 52864.330 24/08/15,16:51:34,15,10,1, 11.9,1,1, 20.984, 10563.054, 400.463, 52864.365 24/08/15,16:51:34,16,10,1, 11.9,1,1, 20.984, 10563.079, 400.464, 52864.306 24/08/15,16:51:34,17,10,1, 11.9,1,1, 20.984, 10563.073, 400.500, 52864.332 24/08/15,16:51:34,18,10,1, 11.9,1,1, 20.984, 10563.071, 400.508, 52864.421 24/08/15,16:51:34,19,10,1, 11.9,1,1, 20.984, 10563.077, 400.454, 52864.371 24/08/15,16:51:35,00,09,1, 11.9,1,1, 20.988, 10563.076, 400.454, 52864.371 24/08/15,16:51:35,01,09,1, 11.9,1,1, 20.988, 10563.054, 400.491, 52864.365 24/08/15,16:51:35,02,09,1, 11.9,1,1, 20.988, 10563.076, 400.508, 52864.343 24/08/15,16:51:35,03,09,1, 11.9,1,1, 20.988, 10563.066, 400.496, 52864.310 24/08/15,16:51:35,04,09,1, 11.9,1,1, 20.988, 10563.077, 400.460, 52864.313 24/08/15,16:51:35,05,09,1, 11.9,1,1, 20.988, 10563.058, 400.459, 52864.283 24/08/15,16:51:35,06,09,1, 11.9,1,1, 20.988, 10563.077, 400.489, 52864.321 24/08/15,16:51:35,07,09,1, 11.9,1,1, 20.988, 10563.087, 400.529, 52864.332 24/08/15,16:51:35,08,09,1, 11.9,1,1, 20.988, 10563.068, 400.485, 52864.340 24/08/15,16:51:35,09,09,1, 11.9,1,1, 20.988, 10563.102, 400.486, 52864.325 24/08/15,16:51:35,10,09,1, 11.9,1,1, 20.988, 10563.044, 400.505, 52864.306 24/08/15,16:51:35,11,09,1, 11.9,1,1, 20.988, 10563.074, 400.518, 52864.347 24/08/15,16:51:35,12,09,1, 11.9,1,1, 20.988, 10563.081, 400.543, 52864.320 24/08/15,16:51:35,13,09,1, 11.9,1,1, 20.988, 10563.063, 400.466, 52864.328 24/08/15,16:51:35,14,09,1, 11.9,1,1, 20.988, 10563.073, 400.452, 52864.296 24/08/15,16:51:35,15,09,1, 11.9,1,1, 20.988, 10563.079, 400.520, 52864.315 24/08/15,16:51:35,16,09,1, 11.9,1,1, 20.988, 10563.087, 400.530, 52864.336 24/08/15,16:51:35,17,09,1, 11.9,1,1, 20.988, 10563.099, 400.502, 52864.315 24/08/15,16:51:35,18,09,1, 11.9,1,1, 20.988, 10563.088, 400.477, 52864.266 24/08/15,16:51:35,19,09,1, 11.9,1,1, 20.988, 10563.072, 400.485, 52864.291 24/08/15,16:51:36,00,10,1, 11.9,1,1, 20.987, 10563.067, 400.485, 52864.291 24/08/15,16:51:36,01,10,1, 11.9,1,1, 20.987, 10563.122, 400.515, 52864.355 24/08/15,16:51:36,02,10,1, 11.9,1,1, 20.987, 10563.090, 400.472, 52864.300 24/08/15,16:51:36,03,10,1, 11.9,1,1, 20.987, 10563.090, 400.444, 52864.269 24/08/15,16:51:36,04,10,1, 11.9,1,1, 20.987, 10563.114, 400.496, 52864.298 24/08/15,16:51:36,05,10,1, 11.9,1,1, 20.987, 10563.101, 400.540, 52864.360 24/08/15,16:51:36,06,10,1, 11.9,1,1, 20.987, 10563.112, 400.496, 52864.325 24/08/15,16:51:36,07,10,1, 11.9,1,1, 20.987, 10563.125, 400.456, 52864.308 24/08/15,16:51:36,08,10,1, 11.9,1,1, 20.987, 10563.111, 400.477, 52864.294 24/08/15,16:51:36,09,10,1, 11.9,1,1, 20.987, 10563.116, 400.527, 52864.318 24/08/15,16:51:36,10,10,1, 11.9,1,1, 20.987, 10563.129, 400.530, 52864.325 24/08/15,16:51:36,11,10,1, 11.9,1,1, 20.987, 10563.089, 400.497, 52864.313 24/08/15,16:51:36,12,10,1, 11.9,1,1, 20.987, 10563.110, 400.440, 52864.298 24/08/15,16:51:36,13,10,1, 11.9,1,1, 20.987, 10563.089, 400.493, 52864.322 24/08/15,16:51:36,14,10,1, 11.9,1,1, 20.987, 10563.111, 400.527, 52864.342 24/08/15,16:51:36,15,10,1, 11.9,1,1, 20.987, 10563.128, 400.493, 52864.316 24/08/15,16:51:36,16,10,1, 11.9,1,1, 20.987, 10563.153, 400.468, 52864.317 24/08/15,16:51:36,17,10,1, 11.9,1,1, 20.987, 10563.118, 400.445, 52864.278 24/08/15,16:51:36,18,10,1, 11.9,1,1, 20.987, 10563.129, 400.497, 52864.340 24/08/15,16:51:36,19,10,1, 11.9,1,1, 20.987, 10563.157, 400.501, 52864.368 24/08/15,16:51:37,00,10,1, 11.9,1,1, 20.986, 10563.151, 400.501, 52864.368 24/08/15,16:51:37,01,10,1, 11.9,1,1, 20.986, 10563.117, 400.454, 52864.268 24/08/15,16:51:37,02,10,1, 11.9,1,1, 20.986, 10563.116, 400.457, 52864.325 24/08/15,16:51:37,03,10,1, 11.9,1,1, 20.986, 10563.129, 400.498, 52864.305 24/08/15,16:51:37,04,10,1, 11.9,1,1, 20.986, 10563.127, 400.497, 52864.322 24/08/15,16:51:37,05,10,1, 11.9,1,1, 20.986, 10563.140, 400.500, 52864.274 24/08/15,16:51:37,06,10,1, 11.9,1,1, 20.986, 10563.111, 400.468, 52864.264 24/08/15,16:51:37,07,10,1, 11.9,1,1, 20.986, 10563.139, 400.497, 52864.269 24/08/15,16:51:37,08,10,1, 11.9,1,1, 20.986, 10563.148, 400.521, 52864.351 24/08/15,16:51:37,09,10,1, 11.9,1,1, 20.986, 10563.142, 400.490, 52864.300 24/08/15,16:51:37,10,10,1, 11.9,1,1, 20.986, 10563.148, 400.480, 52864.275 24/08/15,16:51:37,11,10,1, 11.9,1,1, 20.986, 10563.144, 400.491, 52864.294 24/08/15,16:51:37,12,10,1, 11.9,1,1, 20.986, 10563.135, 400.498, 52864.323 24/08/15,16:51:37,13,10,1, 11.9,1,1, 20.986, 10563.155, 400.517, 52864.341 24/08/15,16:51:37,14,10,1, 11.9,1,1, 20.986, 10563.152, 400.483, 52864.308 24/08/15,16:51:37,15,10,1, 11.9,1,1, 20.986, 10563.142, 400.479, 52864.278 24/08/15,16:51:37,16,10,1, 11.9,1,1, 20.986, 10563.138, 400.494, 52864.303 24/08/15,16:51:37,17,10,1, 11.9,1,1, 20.986, 10563.136, 400.537, 52864.344 24/08/15,16:51:37,18,10,1, 11.9,1,1, 20.986, 10563.153, 400.523, 52864.327 24/08/15,16:51:37,19,10,1, 11.9,1,1, 20.986, 10563.137, 400.468, 52864.294 24/08/15,16:51:38,00,10,1, 12.0,1,1, 20.988, 10563.134, 400.468, 52864.294 24/08/15,16:51:38,01,10,1, 12.0,1,1, 20.988, 10563.156, 400.535, 52864.329 24/08/15,16:51:38,02,10,1, 12.0,1,1, 20.988, 10563.154, 400.532, 52864.309 24/08/15,16:51:38,03,10,1, 12.0,1,1, 20.988, 10563.169, 400.483, 52864.281 24/08/15,16:51:38,04,10,1, 12.0,1,1, 20.988, 10563.142, 400.474, 52864.262 24/08/15,16:51:38,05,10,1, 12.0,1,1, 20.988, 10563.134, 400.499, 52864.273 24/08/15,16:51:38,06,10,1, 12.0,1,1, 20.988, 10563.175, 400.535, 52864.351 24/08/15,16:51:38,07,10,1, 12.0,1,1, 20.988, 10563.171, 400.518, 52864.236 24/08/15,16:51:38,08,10,1, 12.0,1,1, 20.988, 10563.156, 400.486, 52864.262 24/08/15,16:51:38,09,10,1, 12.0,1,1, 20.988, 10563.136, 400.480, 52864.330 24/08/15,16:51:38,10,10,1, 12.0,1,1, 20.988, 10563.159, 400.522, 52864.284 24/08/15,16:51:38,11,10,1, 12.0,1,1, 20.988, 10563.154, 400.556, 52864.322 24/08/15,16:51:38,12,10,1, 12.0,1,1, 20.988, 10563.181, 400.507, 52864.292 24/08/15,16:51:38,13,10,1, 12.0,1,1, 20.988, 10563.160, 400.486, 52864.336 24/08/15,16:51:38,14,10,1, 12.0,1,1, 20.988, 10563.149, 400.481, 52864.297 24/08/15,16:51:38,15,10,1, 12.0,1,1, 20.988, 10563.150, 400.529, 52864.290 24/08/15,16:51:38,16,10,1, 12.0,1,1, 20.988, 10563.166, 400.534, 52864.296 24/08/15,16:51:38,17,10,1, 12.0,1,1, 20.988, 10563.178, 400.502, 52864.274 24/08/15,16:51:38,18,10,1, 12.0,1,1, 20.988, 10563.181, 400.477, 52864.256 24/08/15,16:51:38,19,10,1, 12.0,1,1, 20.988, 10563.147, 400.496, 52864.368 24/08/15,16:51:39,00,10,1, 11.9,1,1, 20.988, 10563.142, 400.496, 52864.368 24/08/15,16:51:39,01,10,1, 11.9,1,1, 20.988, 10563.165, 400.562, 52864.319 24/08/15,16:51:39,02,10,1, 11.9,1,1, 20.988, 10563.161, 400.486, 52864.263 24/08/15,16:51:39,03,10,1, 11.9,1,1, 20.988, 10563.151, 400.500, 52864.273 24/08/15,16:51:39,04,10,1, 11.9,1,1, 20.988, 10563.193, 400.528, 52864.288 24/08/15,16:51:39,05,10,1, 11.9,1,1, 20.988, 10563.182, 400.544, 52864.396 24/08/15,16:51:39,06,10,1, 11.9,1,1, 20.988, 10563.185, 400.534, 52864.268 24/08/15,16:51:39,07,10,1, 11.9,1,1, 20.988, 10563.163, 400.489, 52864.309 24/08/15,16:51:39,08,10,1, 11.9,1,1, 20.988, 10563.167, 400.491, 52864.270 24/08/15,16:51:39,09,10,1, 11.9,1,1, 20.988, 10563.200, 400.522, 52864.361 24/08/15,16:51:39,10,10,1, 11.9,1,1, 20.988, 10563.176, 400.535, 52864.371 24/08/15,16:51:39,11,10,1, 11.9,1,1, 20.988, 10563.192, 400.479, 52864.267 24/08/15,16:51:39,12,10,1, 11.9,1,1, 20.988, 10563.185, 400.473, 52864.263 24/08/15,16:51:39,13,10,1, 11.9,1,1, 20.988, 10563.168, 400.507, 52864.314 24/08/15,16:51:39,14,10,1, 11.9,1,1, 20.988, 10563.179, 400.512, 52864.335 24/08/15,16:51:39,15,10,1, 11.9,1,1, 20.988, 10563.208, 400.524, 52864.340 24/08/15,16:51:39,16,10,1, 11.9,1,1, 20.988, 10563.185, 400.488, 52864.323 24/08/15,16:51:39,17,10,1, 11.9,1,1, 20.988, 10563.197, 400.489, 52864.320 24/08/15,16:51:39,18,10,1, 11.9,1,1, 20.988, 10563.204, 400.520, 52864.305 24/08/15,16:51:39,19,10,1, 11.9,1,1, 20.988, 10563.212, 400.530, 52864.307 24/08/15,16:51:40,00,10,1, 11.9,1,1, 20.987, 10563.209, 400.530, 52864.307 24/08/15,16:51:40,01,10,1, 11.9,1,1, 20.987, 10563.230, 400.481, 52864.248 24/08/15,16:51:40,02,10,1, 11.9,1,1, 20.987, 10563.200, 400.509, 52864.300 24/08/15,16:51:40,03,10,1, 11.9,1,1, 20.987, 10563.205, 400.512, 52864.270 24/08/15,16:51:40,04,10,1, 11.9,1,1, 20.987, 10563.228, 400.547, 52864.332 24/08/15,16:51:40,05,10,1, 11.9,1,1, 20.987, 10563.233, 400.475, 52864.274 24/08/15,16:51:40,06,10,1, 11.9,1,1, 20.987, 10563.197, 400.485, 52864.295 24/08/15,16:51:40,07,10,1, 11.9,1,1, 20.987, 10563.204, 400.496, 52864.227 24/08/15,16:51:40,08,10,1, 11.9,1,1, 20.987, 10563.198, 400.533, 52864.266 24/08/15,16:51:40,09,10,1, 11.9,1,1, 20.987, 10563.226, 400.530, 52864.276 24/08/15,16:51:40,10,10,1, 11.9,1,1, 20.987, 10563.226, 400.490, 52864.223 24/08/15,16:51:40,11,10,1, 11.9,1,1, 20.987, 10563.192, 400.484, 52864.227 24/08/15,16:51:40,12,10,1, 11.9,1,1, 20.987, 10563.223, 400.514, 52864.287 24/08/15,16:51:40,13,10,1, 11.9,1,1, 20.987, 10563.241, 400.576, 52864.335 24/08/15,16:51:40,14,10,1, 11.9,1,1, 20.987, 10563.204, 400.562, 52864.288 24/08/15,16:51:40,15,10,1, 11.9,1,1, 20.987, 10563.223, 400.500, 52864.330 24/08/15,16:51:40,16,10,1, 11.9,1,1, 20.987, 10563.207, 400.525, 52864.300 24/08/15,16:51:40,17,10,1, 11.9,1,1, 20.987, 10563.229, 400.540, 52864.338 24/08/15,16:51:40,18,10,1, 11.9,1,1, 20.987, 10563.254, 400.534, 52864.287 24/08/15,16:51:40,19,10,1, 11.9,1,1, 20.987, 10563.241, 400.523, 52864.264 24/08/15,16:51:41,00,10,1, 12.0,1,1, 20.987, 10563.234, 400.523, 52864.264 24/08/15,16:51:41,01,10,1, 12.0,1,1, 20.987, 10563.209, 400.514, 52864.185 24/08/15,16:51:41,02,10,1, 12.0,1,1, 20.987, 10563.223, 400.558, 52864.310 24/08/15,16:51:41,03,10,1, 12.0,1,1, 20.987, 10563.244, 400.569, 52864.303 24/08/15,16:51:41,04,10,1, 12.0,1,1, 20.987, 10563.211, 400.510, 52864.232 24/08/15,16:51:41,05,10,1, 12.0,1,1, 20.987, 10563.230, 400.498, 52864.177 24/08/15,16:51:41,06,10,1, 12.0,1,1, 20.987, 10563.249, 400.527, 52864.215 24/08/15,16:51:41,07,10,1, 12.0,1,1, 20.987, 10563.240, 400.543, 52864.273 24/08/15,16:51:41,08,10,1, 12.0,1,1, 20.987, 10563.231, 400.542, 52864.315 24/08/15,16:51:41,09,10,1, 12.0,1,1, 20.987, 10563.221, 400.498, 52864.240 24/08/15,16:51:41,10,10,1, 12.0,1,1, 20.987, 10563.215, 400.523, 52864.290 24/08/15,16:51:41,11,10,1, 12.0,1,1, 20.987, 10563.215, 400.536, 52864.243 24/08/15,16:51:41,12,10,1, 12.0,1,1, 20.987, 10563.258, 400.550, 52864.363 24/08/15,16:51:41,13,10,1, 12.0,1,1, 20.987, 10563.260, 400.527, 52864.209 24/08/15,16:51:41,14,10,1, 12.0,1,1, 20.987, 10563.233, 400.524, 52864.267 24/08/15,16:51:41,15,10,1, 12.0,1,1, 20.987, 10563.218, 400.545, 52864.192 24/08/15,16:51:41,16,10,1, 12.0,1,1, 20.987, 10563.248, 400.560, 52864.246 24/08/15,16:51:41,17,10,1, 12.0,1,1, 20.987, 10563.243, 400.544, 52864.260 24/08/15,16:51:41,18,10,1, 12.0,1,1, 20.987, 10563.258, 400.528, 52864.207 24/08/15,16:51:41,19,10,1, 12.0,1,1, 20.987, 10563.221, 400.521, 52864.249 24/08/15,16:51:42,00,09,1, 11.9,1,1, 20.988, 10563.217, 400.521, 52864.249 24/08/15,16:51:42,01,09,1, 11.9,1,1, 20.988, 10563.248, 400.566, 52864.243 24/08/15,16:51:42,02,09,1, 11.9,1,1, 20.988, 10563.247, 400.585, 52864.315 24/08/15,16:51:42,03,09,1, 11.9,1,1, 20.988, 10563.233, 400.514, 52864.236 24/08/15,16:51:42,04,09,1, 11.9,1,1, 20.988, 10563.245, 400.519, 52864.236 24/08/15,16:51:42,05,09,1, 11.9,1,1, 20.988, 10563.237, 400.570, 52864.290 24/08/15,16:51:42,06,09,1, 11.9,1,1, 20.988, 10563.276, 400.567, 52864.316 24/08/15,16:51:42,07,09,1, 11.9,1,1, 20.988, 10563.254, 400.562, 52864.287 24/08/15,16:51:42,08,09,1, 11.9,1,1, 20.988, 10563.256, 400.511, 52864.219 24/08/15,16:51:42,09,09,1, 11.9,1,1, 20.988, 10563.248, 400.555, 52864.275 24/08/15,16:51:42,10,09,1, 11.9,1,1, 20.988, 10563.284, 400.535, 52864.178 24/08/15,16:51:42,11,09,1, 11.9,1,1, 20.988, 10563.235, 400.567, 52864.206 24/08/15,16:51:42,12,09,1, 11.9,1,1, 20.988, 10563.278, 400.544, 52864.215 24/08/15,16:51:42,13,09,1, 11.9,1,1, 20.988, 10563.227, 400.498, 52864.217 24/08/15,16:51:42,14,09,1, 11.9,1,1, 20.988, 10563.249, 400.532, 52864.251 24/08/15,16:51:42,15,09,1, 11.9,1,1, 20.988, 10563.273, 400.558, 52864.257 24/08/15,16:51:42,16,09,1, 11.9,1,1, 20.988, 10563.276, 400.568, 52864.249 24/08/15,16:51:42,17,09,1, 11.9,1,1, 20.988, 10563.290, 400.538, 52864.256 24/08/15,16:51:42,18,09,1, 11.9,1,1, 20.988, 10563.263, 400.510, 52864.210 24/08/15,16:51:42,19,09,1, 11.9,1,1, 20.988, 10563.274, 400.540, 52864.206 24/08/15,16:51:43,00,09,1, 11.9,1,1, 20.987, 10563.267, 400.540, 52864.206 24/08/15,16:51:43,01,09,1, 11.9,1,1, 20.987, 10563.291, 400.546, 52864.287 24/08/15,16:51:43,02,09,1, 11.9,1,1, 20.987, 10563.257, 400.508, 52864.244 24/08/15,16:51:43,03,09,1, 11.9,1,1, 20.987, 10563.245, 400.535, 52864.233 24/08/15,16:51:43,04,09,1, 11.9,1,1, 20.987, 10563.251, 400.576, 52864.234 24/08/15,16:51:43,05,09,1, 11.9,1,1, 20.987, 10563.274, 400.578, 52864.302 24/08/15,16:51:43,06,09,1, 11.9,1,1, 20.987, 10563.279, 400.558, 52864.264 24/08/15,16:51:43,07,09,1, 11.9,1,1, 20.987, 10563.268, 400.521, 52864.220 24/08/15,16:51:43,08,09,1, 11.9,1,1, 20.987, 10563.261, 400.532, 52864.238 24/08/15,16:51:43,09,09,1, 11.9,1,1, 20.987, 10563.254, 400.567, 52864.296 24/08/15,16:51:43,10,09,1, 11.9,1,1, 20.987, 10563.278, 400.550, 52864.175 24/08/15,16:51:43,11,09,1, 11.9,1,1, 20.987, 10563.258, 400.548, 52864.166 24/08/15,16:51:43,12,09,1, 11.9,1,1, 20.987, 10563.267, 400.542, 52864.152 24/08/15,16:51:43,13,09,1, 11.9,1,1, 20.987, 10563.275, 400.552, 52864.246 24/08/15,16:51:43,14,09,1, 11.9,1,1, 20.987, 10563.285, 400.583, 52864.250 24/08/15,16:51:43,15,09,1, 11.9,1,1, 20.987, 10563.306, 400.585, 52864.235 24/08/15,16:51:43,16,09,1, 11.9,1,1, 20.987, 10563.279, 400.548, 52864.225 24/08/15,16:51:43,17,09,1, 11.9,1,1, 20.987, 10563.281, 400.546, 52864.207 24/08/15,16:51:43,18,09,1, 11.9,1,1, 20.987, 10563.278, 400.547, 52864.122 24/08/15,16:51:43,19,09,1, 11.9,1,1, 20.987, 10563.301, 400.576, 52864.243 24/08/15,16:51:44,00,09,1, 11.9,1,1, 20.987, 10563.301, 400.576, 52864.243 24/08/15,16:51:44,01,09,1, 11.9,1,1, 20.987, 10563.288, 400.560, 52864.260 24/08/15,16:51:44,02,09,1, 11.9,1,1, 20.987, 10563.279, 400.532, 52864.227 24/08/15,16:51:44,03,09,1, 11.9,1,1, 20.987, 10563.283, 400.576, 52864.237 24/08/15,16:51:44,04,09,1, 11.9,1,1, 20.987, 10563.291, 400.610, 52864.278 24/08/15,16:51:44,05,09,1, 11.9,1,1, 20.987, 10563.313, 400.555, 52864.223 24/08/15,16:51:44,06,09,1, 11.9,1,1, 20.987, 10563.285, 400.542, 52864.198 24/08/15,16:51:44,07,09,1, 11.9,1,1, 20.987, 10563.291, 400.545, 52864.166 24/08/15,16:51:44,08,09,1, 11.9,1,1, 20.987, 10563.304, 400.558, 52864.133 24/08/15,16:51:44,09,09,1, 11.9,1,1, 20.987, 10563.289, 400.596, 52864.243 24/08/15,16:51:44,10,09,1, 11.9,1,1, 20.987, 10563.328, 400.579, 52864.221 24/08/15,16:51:44,11,09,1, 11.9,1,1, 20.987, 10563.305, 400.525, 52864.136 24/08/15,16:51:44,12,09,1, 11.9,1,1, 20.987, 10563.304, 400.554, 52864.198 24/08/15,16:51:44,13,09,1, 11.9,1,1, 20.987, 10563.312, 400.594, 52864.197 24/08/15,16:51:44,14,09,1, 11.9,1,1, 20.987, 10563.295, 400.577, 52864.175 24/08/15,16:51:44,15,09,1, 11.9,1,1, 20.987, 10563.314, 400.559, 52864.193 24/08/15,16:51:44,16,09,1, 11.9,1,1, 20.987, 10563.318, 400.554, 52864.184 24/08/15,16:51:44,17,09,1, 11.9,1,1, 20.987, 10563.314, 400.572, 52864.150 24/08/15,16:51:44,18,09,1, 11.9,1,1, 20.987, 10563.318, 400.593, 52864.187 24/08/15,16:51:44,19,09,1, 11.9,1,1, 20.987, 10563.322, 400.577, 52864.150 24/08/15,16:51:45,00,09,1, 12.0,1,1, 20.990, 10563.318, 400.577, 52864.150 24/08/15,16:51:45,01,09,1, 12.0,1,1, 20.990, 10563.317, 400.549, 52864.168 24/08/15,16:51:45,02,09,1, 12.0,1,1, 20.990, 10563.312, 400.590, 52864.258 24/08/15,16:51:45,03,09,1, 12.0,1,1, 20.990, 10563.327, 400.589, 52864.209 24/08/15,16:51:45,04,09,1, 12.0,1,1, 20.990, 10563.340, 400.573, 52864.191 24/08/15,16:51:45,05,09,1, 12.0,1,1, 20.990, 10563.327, 400.566, 52864.137 24/08/15,16:51:45,06,09,1, 12.0,1,1, 20.990, 10563.309, 400.573, 52864.151 24/08/15,16:51:45,07,09,1, 12.0,1,1, 20.990, 10563.321, 400.613, 52864.243 24/08/15,16:51:45,08,09,1, 12.0,1,1, 20.990, 10563.307, 400.592, 52864.236 24/08/15,16:51:45,09,09,1, 12.0,1,1, 20.990, 10563.327, 400.586, 52864.169 24/08/15,16:51:45,10,09,1, 12.0,1,1, 20.990, 10563.319, 400.541, 52864.132 24/08/15,16:51:45,11,09,1, 12.0,1,1, 20.990, 10563.342, 400.584, 52864.184 24/08/15,16:51:45,12,09,1, 12.0,1,1, 20.990, 10563.338, 400.587, 52864.166 24/08/15,16:51:45,13,09,1, 12.0,1,1, 20.990, 10563.341, 400.612, 52864.211 24/08/15,16:51:45,14,09,1, 12.0,1,1, 20.990, 10563.323, 400.571, 52864.152 24/08/15,16:51:45,15,09,1, 12.0,1,1, 20.990, 10563.308, 400.547, 52864.139 24/08/15,16:51:45,16,09,1, 12.0,1,1, 20.990, 10563.339, 400.589, 52864.136 24/08/15,16:51:45,17,09,1, 12.0,1,1, 20.990, 10563.361, 400.614, 52864.182 24/08/15,16:51:45,18,09,1, 12.0,1,1, 20.990, 10563.359, 400.598, 52864.198 24/08/15,16:51:45,19,09,1, 12.0,1,1, 20.990, 10563.317, 400.555, 52864.180 24/08/15,16:51:46,00,09,1, 11.9,1,1, 20.990, 10563.309, 400.555, 52864.180 24/08/15,16:51:46,01,09,1, 11.9,1,1, 20.990, 10563.378, 400.596, 52864.151 24/08/15,16:51:46,02,09,1, 11.9,1,1, 20.990, 10563.342, 400.606, 52864.169 24/08/15,16:51:46,03,09,1, 11.9,1,1, 20.990, 10563.365, 400.586, 52864.164 24/08/15,16:51:46,04,09,1, 11.9,1,1, 20.990, 10563.356, 400.557, 52864.164 24/08/15,16:51:46,05,09,1, 11.9,1,1, 20.990, 10563.349, 400.563, 52864.135 24/08/15,16:51:46,06,09,1, 11.9,1,1, 20.990, 10563.374, 400.603, 52864.240 24/08/15,16:51:46,07,09,1, 11.9,1,1, 20.990, 10563.373, 400.611, 52864.175 24/08/15,16:51:46,08,09,1, 11.9,1,1, 20.990, 10563.354, 400.573, 52864.181 24/08/15,16:51:46,09,09,1, 11.9,1,1, 20.990, 10563.336, 400.545, 52864.233 24/08/15,16:51:46,10,09,1, 11.9,1,1, 20.990, 10563.362, 400.605, 52864.200 24/08/15,16:51:46,11,09,1, 11.9,1,1, 20.990, 10563.366, 400.614, 52864.206 24/08/15,16:51:46,12,09,1, 11.9,1,1, 20.990, 10563.357, 400.599, 52864.138 24/08/15,16:51:46,13,09,1, 11.9,1,1, 20.990, 10563.343, 400.582, 52864.130 24/08/15,16:51:46,14,09,1, 11.9,1,1, 20.990, 10563.337, 400.587, 52864.162 24/08/15,16:51:46,15,09,1, 11.9,1,1, 20.990, 10563.331, 400.592, 52864.230 24/08/15,16:51:46,16,09,1, 11.9,1,1, 20.990, 10563.349, 400.628, 52864.195 24/08/15,16:51:46,17,09,1, 11.9,1,1, 20.990, 10563.376, 400.588, 52864.185 24/08/15,16:51:46,18,09,1, 11.9,1,1, 20.990, 10563.358, 400.571, 52864.145 24/08/15,16:51:46,19,09,1, 11.9,1,1, 20.990, 10563.352, 400.589, 52864.155 24/08/15,16:51:47,00,09,1, 11.9,1,1, 20.991, 10563.351, 400.589, 52864.155 24/08/15,16:51:47,01,09,1, 11.9,1,1, 20.991, 10563.382, 400.599, 52864.138 24/08/15,16:51:47,02,09,1, 11.9,1,1, 20.991, 10563.366, 400.583, 52864.173 24/08/15,16:51:47,03,09,1, 11.9,1,1, 20.991, 10563.352, 400.583, 52864.093 24/08/15,16:51:47,04,09,1, 11.9,1,1, 20.991, 10563.378, 400.613, 52864.150 24/08/15,16:51:47,05,09,1, 11.9,1,1, 20.991, 10563.388, 400.626, 52864.179 24/08/15,16:51:47,06,09,1, 11.9,1,1, 20.991, 10563.394, 400.585, 52864.111 24/08/15,16:51:47,07,09,1, 11.9,1,1, 20.991, 10563.410, 400.540, 52864.111 24/08/15,16:51:47,08,09,1, 11.9,1,1, 20.991, 10563.381, 400.594, 52864.165 24/08/15,16:51:47,09,09,1, 11.9,1,1, 20.991, 10563.371, 400.612, 52864.141 24/08/15,16:51:47,10,09,1, 11.9,1,1, 20.991, 10563.373, 400.607, 52864.231 24/08/15,16:51:47,11,09,1, 11.9,1,1, 20.991, 10563.405, 400.604, 52864.172 24/08/15,16:51:47,12,09,1, 11.9,1,1, 20.991, 10563.382, 400.585, 52864.153 24/08/15,16:51:47,13,09,1, 11.9,1,1, 20.991, 10563.406, 400.593, 52864.107 24/08/15,16:51:47,14,09,1, 11.9,1,1, 20.991, 10563.412, 400.639, 52864.194 24/08/15,16:51:47,15,09,1, 11.9,1,1, 20.991, 10563.401, 400.628, 52864.111 24/08/15,16:51:47,16,09,1, 11.9,1,1, 20.991, 10563.403, 400.588, 52864.123 24/08/15,16:51:47,17,09,1, 11.9,1,1, 20.991, 10563.372, 400.583, 52864.189 24/08/15,16:51:47,18,09,1, 11.9,1,1, 20.991, 10563.394, 400.609, 52864.166 24/08/15,16:51:47,19,09,1, 11.9,1,1, 20.991, 10563.409, 400.632, 52864.244 24/08/15,16:51:48,00,09,1, 11.9,1,1, 20.993, 10563.409, 400.632, 52864.244 24/08/15,16:51:48,01,09,1, 11.9,1,1, 20.993, 10563.389, 400.554, 52864.120 24/08/15,16:51:48,02,09,1, 11.9,1,1, 20.993, 10563.389, 400.571, 52864.125 24/08/15,16:51:48,03,09,1, 11.9,1,1, 20.993, 10563.397, 400.613, 52864.234 24/08/15,16:51:48,04,09,1, 11.9,1,1, 20.993, 10563.414, 400.625, 52864.175 24/08/15,16:51:48,05,09,1, 11.9,1,1, 20.993, 10563.420, 400.585, 52864.155 24/08/15,16:51:48,06,09,1, 11.9,1,1, 20.993, 10563.393, 400.588, 52864.146 24/08/15,16:51:48,07,09,1, 11.9,1,1, 20.993, 10563.412, 400.604, 52864.189 24/08/15,16:51:48,08,09,1, 11.9,1,1, 20.993, 10563.407, 400.614, 52864.219 24/08/15,16:51:48,09,09,1, 11.9,1,1, 20.993, 10563.416, 400.605, 52864.107 24/08/15,16:51:48,10,09,1, 11.9,1,1, 20.993, 10563.419, 400.589, 52864.197 24/08/15,16:51:48,11,09,1, 11.9,1,1, 20.993, 10563.377, 400.557, 52864.150 24/08/15,16:51:48,12,09,1, 11.9,1,1, 20.993, 10563.408, 400.615, 52864.080 24/08/15,16:51:48,13,09,1, 11.9,1,1, 20.993, 10563.413, 400.647, 52864.162 24/08/15,16:51:48,14,09,1, 11.9,1,1, 20.993, 10563.412, 400.584, 52864.156 24/08/15,16:51:48,15,09,1, 11.9,1,1, 20.993, 10563.427, 400.581, 52864.160 24/08/15,16:51:48,16,09,1, 11.9,1,1, 20.993, 10563.404, 400.591, 52864.150 24/08/15,16:51:48,17,09,1, 11.9,1,1, 20.993, 10563.424, 400.622, 52864.083 24/08/15,16:51:48,18,09,1, 11.9,1,1, 20.993, 10563.434, 400.638, 52864.126 24/08/15,16:51:48,19,09,1, 11.9,1,1, 20.993, 10563.432, 400.582, 52864.102 24/08/15,16:51:49,00,09,1, 11.9,1,1, 20.986, 10563.426, 400.582, 52864.102 24/08/15,16:51:49,01,09,1, 11.9,1,1, 20.986, 10563.416, 400.615, 52864.137 24/08/15,16:51:49,02,09,1, 11.9,1,1, 20.986, 10563.410, 400.639, 52864.104 24/08/15,16:51:49,03,09,1, 11.9,1,1, 20.986, 10563.435, 400.639, 52864.126 24/08/15,16:51:49,04,09,1, 11.9,1,1, 20.986, 10563.407, 400.602, 52864.135 24/08/15,16:51:49,05,09,1, 11.9,1,1, 20.986, 10563.408, 400.595, 52864.107 24/08/15,16:51:49,06,09,1, 11.9,1,1, 20.986, 10563.438, 400.629, 52864.154 24/08/15,16:51:49,07,09,1, 11.9,1,1, 20.986, 10563.449, 400.649, 52864.154 24/08/15,16:51:49,08,09,1, 11.9,1,1, 20.986, 10563.431, 400.613, 52864.189 24/08/15,16:51:49,09,09,1, 11.9,1,1, 20.986, 10563.434, 400.602, 52864.138 24/08/15,16:51:49,10,09,1, 11.9,1,1, 20.986, 10563.439, 400.612, 52864.101 24/08/15,16:51:49,11,09,1, 11.9,1,1, 20.986, 10563.446, 400.635, 52864.186 24/08/15,16:51:49,12,09,1, 11.9,1,1, 20.986, 10563.450, 400.644, 52864.095 24/08/15,16:51:49,13,09,1, 11.9,1,1, 20.986, 10563.428, 400.589, 52864.096 24/08/15,16:51:49,14,09,1, 11.9,1,1, 20.986, 10563.430, 400.591, 52864.049 24/08/15,16:51:49,15,09,1, 11.9,1,1, 20.986, 10563.429, 400.625, 52864.087 24/08/15,16:51:49,16,09,1, 11.9,1,1, 20.986, 10563.439, 400.631, 52864.118 24/08/15,16:51:49,17,09,1, 11.9,1,1, 20.986, 10563.468, 400.624, 52864.070 24/08/15,16:51:49,18,09,1, 11.9,1,1, 20.986, 10563.433, 400.615, 52864.087 24/08/15,16:51:49,19,09,1, 11.9,1,1, 20.986, 10563.423, 400.612, 52864.095 24/08/15,16:51:50,00,08,1, 11.9,1,1, 20.990, 10563.418, 400.612, 52864.095 24/08/15,16:51:50,01,08,1, 11.9,1,1, 20.990, 10563.439, 400.648, 52864.134 24/08/15,16:51:50,02,08,1, 11.9,1,1, 20.990, 10563.446, 400.635, 52864.080 24/08/15,16:51:50,03,08,1, 11.9,1,1, 20.990, 10563.438, 400.590, 52864.057 24/08/15,16:51:50,04,08,1, 11.9,1,1, 20.990, 10563.431, 400.615, 52864.068 24/08/15,16:51:50,05,08,1, 11.9,1,1, 20.990, 10563.464, 400.672, 52864.140 24/08/15,16:51:50,06,08,1, 11.9,1,1, 20.990, 10563.449, 400.644, 52864.139 24/08/15,16:51:50,07,08,1, 11.9,1,1, 20.990, 10563.457, 400.610, 52864.067 24/08/15,16:51:50,08,08,1, 11.9,1,1, 20.990, 10563.458, 400.605, 52864.068 24/08/15,16:51:50,09,08,1, 11.9,1,1, 20.990, 10563.446, 400.601, 52864.092 24/08/15,16:51:50,10,08,1, 11.9,1,1, 20.990, 10563.455, 400.648, 52864.162 24/08/15,16:51:50,11,08,1, 11.9,1,1, 20.990, 10563.462, 400.654, 52864.075 24/08/15,16:51:50,12,08,1, 11.9,1,1, 20.990, 10563.455, 400.598, 52864.072 24/08/15,16:51:50,13,08,1, 11.9,1,1, 20.990, 10563.426, 400.616, 52864.042 24/08/15,16:51:50,14,08,1, 11.9,1,1, 20.990, 10563.461, 400.668, 52864.152 24/08/15,16:51:50,15,08,1, 11.9,1,1, 20.990, 10563.459, 400.657, 52864.209 24/08/15,16:51:50,16,08,1, 11.9,1,1, 20.990, 10563.463, 400.626, 52864.139 24/08/15,16:51:50,17,08,1, 11.9,1,1, 20.990, 10563.437, 400.602, 52864.038 24/08/15,16:51:50,18,08,1, 11.9,1,1, 20.990, 10563.453, 400.606, 52864.050 24/08/15,16:51:50,19,08,1, 11.9,1,1, 20.990, 10563.446, 400.650, 52864.161 24/08/15,16:51:51,00,08,1, 12.0,1,1, 20.988, 10563.443, 400.650, 52864.161 24/08/15,16:51:51,01,08,1, 12.0,1,1, 20.988, 10563.458, 400.644, 52864.184 24/08/15,16:51:51,02,08,1, 12.0,1,1, 20.988, 10563.470, 400.590, 52864.074 24/08/15,16:51:51,03,08,1, 12.0,1,1, 20.988, 10563.425, 400.635, 52864.134 24/08/15,16:51:51,04,08,1, 12.0,1,1, 20.988, 10563.460, 400.661, 52864.176 24/08/15,16:51:51,05,08,1, 12.0,1,1, 20.988, 10563.456, 400.666, 52864.138 24/08/15,16:51:51,06,08,1, 12.0,1,1, 20.988, 10563.466, 400.613, 52864.050 24/08/15,16:51:51,07,08,1, 12.0,1,1, 20.988, 10563.453, 400.635, 52864.094 24/08/15,16:51:51,08,08,1, 12.0,1,1, 20.988, 10563.441, 400.629, 52864.138 24/08/15,16:51:51,09,08,1, 12.0,1,1, 20.988, 10563.471, 400.668, 52864.126 24/08/15,16:51:51,10,08,1, 12.0,1,1, 20.988, 10563.477, 400.636, 52864.116 24/08/15,16:51:51,11,08,1, 12.0,1,1, 20.988, 10563.483, 400.632, 52864.075 24/08/15,16:51:51,12,08,1, 12.0,1,1, 20.988, 10563.451, 400.609, 52864.037 24/08/15,16:51:51,13,08,1, 12.0,1,1, 20.988, 10563.469, 400.671, 52864.144 24/08/15,16:51:51,14,08,1, 12.0,1,1, 20.988, 10563.481, 400.665, 52864.116 24/08/15,16:51:51,15,08,1, 12.0,1,1, 20.988, 10563.455, 400.644, 52864.141 24/08/15,16:51:51,16,08,1, 12.0,1,1, 20.988, 10563.451, 400.632, 52864.105 24/08/15,16:51:51,17,08,1, 12.0,1,1, 20.988, 10563.472, 400.633, 52864.039 24/08/15,16:51:51,18,08,1, 12.0,1,1, 20.988, 10563.479, 400.640, 52864.065 24/08/15,16:51:51,19,08,1, 12.0,1,1, 20.988, 10563.484, 400.678, 52864.096 24/08/15,16:51:52,00,08,1, 11.9,1,1, 20.989, 10563.484, 400.678, 52864.096 24/08/15,16:51:52,01,08,1, 11.9,1,1, 20.989, 10563.455, 400.608, 52864.086 24/08/15,16:51:52,02,08,1, 11.9,1,1, 20.989, 10563.473, 400.647, 52864.091 24/08/15,16:51:52,03,08,1, 11.9,1,1, 20.989, 10563.524, 400.672, 52864.135 24/08/15,16:51:52,04,08,1, 11.9,1,1, 20.989, 10563.484, 400.670, 52864.138 24/08/15,16:51:52,05,08,1, 11.9,1,1, 20.989, 10563.476, 400.661, 52864.152 24/08/15,16:51:52,06,08,1, 11.9,1,1, 20.989, 10563.477, 400.638, 52864.113 24/08/15,16:51:52,07,08,1, 11.9,1,1, 20.989, 10563.473, 400.637, 52864.057 24/08/15,16:51:52,08,08,1, 11.9,1,1, 20.989, 10563.491, 400.673, 52864.146 24/08/15,16:51:52,09,08,1, 11.9,1,1, 20.989, 10563.487, 400.701, 52864.192 24/08/15,16:51:52,10,08,1, 11.9,1,1, 20.989, 10563.454, 400.634, 52864.120 24/08/15,16:51:52,11,08,1, 11.9,1,1, 20.989, 10563.506, 400.653, 52864.069 24/08/15,16:51:52,12,08,1, 11.9,1,1, 20.989, 10563.476, 400.677, 52864.051 24/08/15,16:51:52,13,08,1, 11.9,1,1, 20.989, 10563.487, 400.681, 52864.033 24/08/15,16:51:52,14,08,1, 11.9,1,1, 20.989, 10563.503, 400.665, 52864.099 24/08/15,16:51:52,15,08,1, 11.9,1,1, 20.989, 10563.470, 400.635, 52864.062 24/08/15,16:51:52,16,08,1, 11.9,1,1, 20.989, 10563.473, 400.679, 52864.064 24/08/15,16:51:52,17,08,1, 11.9,1,1, 20.989, 10563.475, 400.686, 52864.119 24/08/15,16:51:52,18,08,1, 11.9,1,1, 20.989, 10563.499, 400.688, 52864.105 24/08/15,16:51:52,19,08,1, 11.9,1,1, 20.989, 10563.468, 400.686, 52864.064 24/08/15,16:51:53,00,08,1, 11.9,1,1, 20.989, 10563.468, 400.686, 52864.064 24/08/15,16:51:53,01,08,1, 11.9,1,1, 20.989, 10563.490, 400.671, 52864.143 24/08/15,16:51:53,02,08,1, 11.9,1,1, 20.989, 10563.487, 400.679, 52864.085 24/08/15,16:51:53,03,08,1, 11.9,1,1, 20.989, 10563.509, 400.701, 52864.135 24/08/15,16:51:53,04,08,1, 11.9,1,1, 20.989, 10563.519, 400.658, 52864.052 24/08/15,16:51:53,05,08,1, 11.9,1,1, 20.989, 10563.485, 400.637, 52864.129 24/08/15,16:51:53,06,08,1, 11.9,1,1, 20.989, 10563.506, 400.658, 52864.055 24/08/15,16:51:53,07,08,1, 11.9,1,1, 20.989, 10563.501, 400.686, 52864.054 24/08/15,16:51:53,08,08,1, 11.9,1,1, 20.989, 10563.529, 400.697, 52864.155 24/08/15,16:51:53,09,08,1, 11.9,1,1, 20.989, 10563.510, 400.656, 52864.061 24/08/15,16:51:53,10,08,1, 11.9,1,1, 20.989, 10563.500, 400.642, 52864.039 24/08/15,16:51:53,11,08,1, 11.9,1,1, 20.989, 10563.497, 400.676, 52864.080 24/08/15,16:51:53,12,08,1, 11.9,1,1, 20.989, 10563.494, 400.689, 52864.108 24/08/15,16:51:53,13,08,1, 11.9,1,1, 20.989, 10563.520, 400.686, 52864.132 24/08/15,16:51:53,14,08,1, 11.9,1,1, 20.989, 10563.511, 400.661, 52864.104 24/08/15,16:51:53,15,08,1, 11.9,1,1, 20.989, 10563.517, 400.657, 52864.034 24/08/15,16:51:53,16,08,1, 11.9,1,1, 20.989, 10563.506, 400.674, 52864.032 24/08/15,16:51:53,17,08,1, 11.9,1,1, 20.989, 10563.516, 400.703, 52864.079 24/08/15,16:51:53,18,08,1, 11.9,1,1, 20.989, 10563.513, 400.701, 52864.085 24/08/15,16:51:53,19,08,1, 11.9,1,1, 20.989, 10563.494, 400.663, 52864.053 24/08/15,16:51:54,00,09,1, 11.9,1,1, 20.988, 10563.493, 400.663, 52864.053 24/08/15,16:51:54,01,09,1, 11.9,1,1, 20.988, 10563.506, 400.703, 52864.109 24/08/15,16:51:54,02,09,1, 11.9,1,1, 20.988, 10563.532, 400.726, 52864.096 24/08/15,16:51:54,03,09,1, 11.9,1,1, 20.988, 10563.498, 400.681, 52864.024 24/08/15,16:51:54,04,09,1, 11.9,1,1, 20.988, 10563.510, 400.636, 52864.068 24/08/15,16:51:54,05,09,1, 11.9,1,1, 20.988, 10563.508, 400.649, 52864.042 24/08/15,16:51:54,06,09,1, 11.9,1,1, 20.988, 10563.512, 400.691, 52864.119 24/08/15,16:51:54,07,09,1, 11.9,1,1, 20.988, 10563.520, 400.696, 52864.079 24/08/15,16:51:54,08,09,1, 11.9,1,1, 20.988, 10563.526, 400.669, 52864.067 24/08/15,16:51:54,09,09,1, 11.9,1,1, 20.988, 10563.535, 400.632, 52864.059 24/08/15,16:51:54,10,09,1, 11.9,1,1, 20.988, 10563.523, 400.647, 52864.057 24/08/15,16:51:54,11,09,1, 11.9,1,1, 20.988, 10563.519, 400.685, 52864.069 24/08/15,16:51:54,12,09,1, 11.9,1,1, 20.988, 10563.544, 400.706, 52864.106 24/08/15,16:51:54,13,09,1, 11.9,1,1, 20.988, 10563.508, 400.679, 52864.097 24/08/15,16:51:54,14,09,1, 11.9,1,1, 20.988, 10563.491, 400.664, 52864.051 24/08/15,16:51:54,15,09,1, 11.9,1,1, 20.988, 10563.487, 400.679, 52864.089 24/08/15,16:51:54,16,09,1, 11.9,1,1, 20.988, 10563.536, 400.686, 52864.096 24/08/15,16:51:54,17,09,1, 11.9,1,1, 20.988, 10563.534, 400.696, 52864.078 24/08/15,16:51:54,18,09,1, 11.9,1,1, 20.988, 10563.527, 400.662, 52864.114 24/08/15,16:51:54,19,09,1, 11.9,1,1, 20.988, 10563.498, 400.647, 52864.083 24/08/15,16:51:55,00,09,1, 11.9,1,1, 20.990, 10563.493, 400.647, 52864.083 24/08/15,16:51:55,01,09,1, 11.9,1,1, 20.990, 10563.547, 400.735, 52864.107 24/08/15,16:51:55,02,09,1, 11.9,1,1, 20.990, 10563.547, 400.687, 52864.115 24/08/15,16:51:55,03,09,1, 11.9,1,1, 20.990, 10563.527, 400.675, 52864.024 24/08/15,16:51:55,04,09,1, 11.9,1,1, 20.990, 10563.519, 400.692, 52864.137 24/08/15,16:51:55,05,09,1, 11.9,1,1, 20.990, 10563.534, 400.705, 52864.125 24/08/15,16:51:55,06,09,1, 11.9,1,1, 20.990, 10563.542, 400.723, 52864.083 24/08/15,16:51:55,07,09,1, 11.9,1,1, 20.990, 10563.553, 400.698, 52864.141 24/08/15,16:51:55,08,09,1, 11.9,1,1, 20.990, 10563.535, 400.700, 52863.990 24/08/15,16:51:55,09,09,1, 11.9,1,1, 20.990, 10563.517, 400.707, 52864.040 24/08/15,16:51:55,10,09,1, 11.9,1,1, 20.990, 10563.544, 400.722, 52864.117 24/08/15,16:51:55,11,09,1, 11.9,1,1, 20.990, 10563.540, 400.728, 52864.092 24/08/15,16:51:55,12,09,1, 11.9,1,1, 20.990, 10563.559, 400.704, 52864.128 24/08/15,16:51:55,13,09,1, 11.9,1,1, 20.990, 10563.538, 400.653, 52863.993 24/08/15,16:51:55,14,09,1, 11.9,1,1, 20.990, 10563.540, 400.701, 52864.079 24/08/15,16:51:55,15,09,1, 11.9,1,1, 20.990, 10563.543, 400.713, 52864.094 24/08/15,16:51:55,16,09,1, 11.9,1,1, 20.990, 10563.554, 400.729, 52864.088 24/08/15,16:51:55,17,09,1, 11.9,1,1, 20.990, 10563.551, 400.669, 52864.045 24/08/15,16:51:55,18,09,1, 11.9,1,1, 20.990, 10563.522, 400.690, 52864.092 24/08/15,16:51:55,19,09,1, 11.9,1,1, 20.990, 10563.533, 400.703, 52864.067 24/08/15,16:51:56,00,09,1, 12.0,1,1, 20.990, 10563.526, 400.703, 52864.067 24/08/15,16:51:56,01,09,1, 12.0,1,1, 20.990, 10563.558, 400.722, 52864.082 24/08/15,16:51:56,02,09,1, 12.0,1,1, 20.990, 10563.537, 400.682, 52864.002 24/08/15,16:51:56,03,09,1, 12.0,1,1, 20.990, 10563.533, 400.662, 52864.000 24/08/15,16:51:56,04,09,1, 12.0,1,1, 20.990, 10563.551, 400.724, 52864.042 24/08/15,16:51:56,05,09,1, 12.0,1,1, 20.990, 10563.555, 400.726, 52864.110 24/08/15,16:51:56,06,09,1, 12.0,1,1, 20.990, 10563.564, 400.710, 52864.082 24/08/15,16:51:56,07,09,1, 12.0,1,1, 20.990, 10563.546, 400.692, 52864.047 24/08/15,16:51:56,08,09,1, 12.0,1,1, 20.990, 10563.566, 400.677, 52864.015 24/08/15,16:51:56,09,09,1, 12.0,1,1, 20.990, 10563.559, 400.739, 52864.143 24/08/15,16:51:56,10,09,1, 12.0,1,1, 20.990, 10563.577, 400.729, 52864.123 24/08/15,16:51:56,11,09,1, 12.0,1,1, 20.990, 10563.590, 400.723, 52864.119 24/08/15,16:51:56,12,09,1, 12.0,1,1, 20.990, 10563.569, 400.705, 52863.958 24/08/15,16:51:56,13,09,1, 12.0,1,1, 20.990, 10563.570, 400.710, 52864.096 24/08/15,16:51:56,14,09,1, 12.0,1,1, 20.990, 10563.566, 400.742, 52864.131 24/08/15,16:51:56,15,09,1, 12.0,1,1, 20.990, 10563.585, 400.750, 52864.162 24/08/15,16:51:56,16,09,1, 12.0,1,1, 20.990, 10563.581, 400.705, 52864.075 24/08/15,16:51:56,17,09,1, 12.0,1,1, 20.990, 10563.548, 400.684, 52864.046 24/08/15,16:51:56,18,09,1, 12.0,1,1, 20.990, 10563.574, 400.711, 52864.048 24/08/15,16:51:56,19,09,1, 12.0,1,1, 20.990, 10563.578, 400.728, 52864.041 24/08/15,16:51:57,00,09,1, 11.9,1,1, 20.988, 10563.576, 400.728, 52864.041 24/08/15,16:51:57,01,09,1, 11.9,1,1, 20.988, 10563.593, 400.693, 52864.024 24/08/15,16:51:57,02,09,1, 11.9,1,1, 20.988, 10563.604, 400.717, 52864.155 24/08/15,16:51:57,03,09,1, 11.9,1,1, 20.988, 10563.574, 400.733, 52864.236 24/08/15,16:51:57,04,09,1, 11.9,1,1, 20.988, 10563.601, 400.728, 52864.202 24/08/15,16:51:57,05,09,1, 11.9,1,1, 20.988, 10563.588, 400.722, 52864.248 24/08/15,16:51:57,06,09,1, 11.9,1,1, 20.988, 10563.618, 400.707, 52864.149 24/08/15,16:51:57,07,09,1, 11.9,1,1, 20.988, 10563.629, 400.722, 52864.177 24/08/15,16:51:57,08,09,1, 11.9,1,1, 20.988, 10563.608, 400.715, 52864.257 24/08/15,16:51:57,09,09,1, 11.9,1,1, 20.988, 10563.624, 400.745, 52864.250 24/08/15,16:51:57,10,09,1, 11.9,1,1, 20.988, 10563.595, 400.698, 52864.157 24/08/15,16:51:57,11,09,1, 11.9,1,1, 20.988, 10563.603, 400.724, 52864.184 24/08/15,16:51:57,12,09,1, 11.9,1,1, 20.988, 10563.577, 400.726, 52864.160 24/08/15,16:51:57,13,09,1, 11.9,1,1, 20.988, 10563.601, 400.724, 52864.233 24/08/15,16:51:57,14,09,1, 11.9,1,1, 20.988, 10563.621, 400.714, 52864.152 24/08/15,16:51:57,15,09,1, 11.9,1,1, 20.988, 10563.609, 400.727, 52864.190 24/08/15,16:51:57,16,09,1, 11.9,1,1, 20.988, 10563.641, 400.721, 52864.195 24/08/15,16:51:57,17,09,1, 11.9,1,1, 20.988, 10563.626, 400.747, 52864.219 24/08/15,16:51:57,18,09,1, 11.9,1,1, 20.988, 10563.607, 400.744, 52864.235 24/08/15,16:51:57,19,09,1, 11.9,1,1, 20.988, 10563.586, 400.741, 52864.219 24/08/15,16:51:58,00,09,1, 11.9,1,1, 20.994, 10563.585, 400.741, 52864.219 24/08/15,16:51:58,01,09,1, 11.9,1,1, 20.994, 10563.611, 400.720, 52864.123 24/08/15,16:51:58,02,09,1, 11.9,1,1, 20.994, 10563.622, 400.768, 52864.263 24/08/15,16:51:58,03,09,1, 11.9,1,1, 20.994, 10563.620, 400.738, 52864.187 24/08/15,16:51:58,04,09,1, 11.9,1,1, 20.994, 10563.625, 400.746, 52864.184 24/08/15,16:51:58,05,09,1, 11.9,1,1, 20.994, 10563.639, 400.719, 52864.152 24/08/15,16:51:58,06,09,1, 11.9,1,1, 20.994, 10563.631, 400.741, 52864.190 24/08/15,16:51:58,07,09,1, 11.9,1,1, 20.994, 10563.636, 400.762, 52864.228 24/08/15,16:51:58,08,09,1, 11.9,1,1, 20.994, 10563.641, 400.722, 52864.140 24/08/15,16:51:58,09,09,1, 11.9,1,1, 20.994, 10563.629, 400.746, 52864.224 24/08/15,16:51:58,10,09,1, 11.9,1,1, 20.994, 10563.637, 400.749, 52864.180 24/08/15,16:51:58,11,09,1, 11.9,1,1, 20.994, 10563.650, 400.756, 52864.145 24/08/15,16:51:58,12,09,1, 11.9,1,1, 20.994, 10563.628, 400.744, 52864.186 24/08/15,16:51:58,13,09,1, 11.9,1,1, 20.994, 10563.621, 400.741, 52864.211 24/08/15,16:51:58,14,09,1, 11.9,1,1, 20.994, 10563.628, 400.748, 52864.198 24/08/15,16:51:58,15,09,1, 11.9,1,1, 20.994, 10563.652, 400.750, 52864.235 24/08/15,16:51:58,16,09,1, 11.9,1,1, 20.994, 10563.648, 400.742, 52864.178 24/08/15,16:51:58,17,09,1, 11.9,1,1, 20.994, 10563.644, 400.751, 52864.240 24/08/15,16:51:58,18,09,1, 11.9,1,1, 20.994, 10563.619, 400.750, 52864.142 24/08/15,16:51:58,19,09,1, 11.9,1,1, 20.994, 10563.640, 400.750, 52864.141 24/08/15,16:51:59,00,09,1, 11.9,1,1, 20.990, 10563.635, 400.750, 52864.141 24/08/15,16:51:59,01,09,1, 11.9,1,1, 20.990, 10563.640, 400.737, 52864.091 24/08/15,16:51:59,02,09,1, 11.9,1,1, 20.990, 10563.617, 400.761, 52864.144 24/08/15,16:51:59,03,09,1, 11.9,1,1, 20.990, 10563.628, 400.769, 52864.223 24/08/15,16:51:59,04,09,1, 11.9,1,1, 20.990, 10563.637, 400.754, 52864.196 24/08/15,16:51:59,05,09,1, 11.9,1,1, 20.990, 10563.652, 400.748, 52864.173 24/08/15,16:51:59,06,09,1, 11.9,1,1, 20.990, 10563.640, 400.778, 52864.215 24/08/15,16:51:59,07,09,1, 11.9,1,1, 20.990, 10563.626, 400.765, 52864.216 24/08/15,16:51:59,08,09,1, 11.9,1,1, 20.990, 10563.628, 400.756, 52864.170 24/08/15,16:51:59,09,09,1, 11.9,1,1, 20.990, 10563.654, 400.745, 52864.155 24/08/15,16:51:59,10,09,1, 11.9,1,1, 20.990, 10563.643, 400.756, 52864.164 24/08/15,16:51:59,11,09,1, 11.9,1,1, 20.990, 10563.652, 400.765, 52864.155 24/08/15,16:51:59,12,09,1, 11.9,1,1, 20.990, 10563.651, 400.773, 52864.214 24/08/15,16:51:59,13,09,1, 11.9,1,1, 20.990, 10563.642, 400.759, 52864.144 24/08/15,16:51:59,14,09,1, 11.9,1,1, 20.990, 10563.667, 400.761, 52864.106 24/08/15,16:51:59,15,09,1, 11.9,1,1, 20.990, 10563.647, 400.761, 52864.234 24/08/15,16:51:59,16,09,1, 11.9,1,1, 20.990, 10563.663, 400.757, 52864.150 24/08/15,16:51:59,17,09,1, 11.9,1,1, 20.990, 10563.671, 400.762, 52864.156 24/08/15,16:51:59,18,09,1, 11.9,1,1, 20.990, 10563.662, 400.759, 52864.202 24/08/15,16:51:59,19,09,1, 11.9,1,1, 20.990, 10563.647, 400.756, 52864.144 24/08/15,16:52:00,00,09,1, 11.9,1,1, 20.986, 10563.643, 400.756, 52864.144 24/08/15,16:52:00,01,09,1, 11.9,1,1, 20.986, 10563.652, 400.764, 52864.141 24/08/15,16:52:00,02,09,1, 11.9,1,1, 20.986, 10563.643, 400.710, 52863.957 24/08/15,16:52:00,03,09,1, 11.9,1,1, 20.986, 10563.665, 400.755, 52864.082 24/08/15,16:52:00,04,09,1, 11.9,1,1, 20.986, 10563.656, 400.744, 52864.039 24/08/15,16:52:00,05,09,1, 11.9,1,1, 20.986, 10563.645, 400.731, 52864.044 24/08/15,16:52:00,06,09,1, 11.9,1,1, 20.986, 10563.651, 400.721, 52864.016 24/08/15,16:52:00,07,09,1, 11.9,1,1, 20.986, 10563.634, 400.737, 52864.103 24/08/15,16:52:00,08,09,1, 11.9,1,1, 20.986, 10563.649, 400.763, 52864.059 24/08/15,16:52:00,09,09,1, 11.9,1,1, 20.986, 10563.649, 400.736, 52864.052 24/08/15,16:52:00,10,09,1, 11.9,1,1, 20.986, 10563.643, 400.723, 52863.956 24/08/15,16:52:00,11,09,1, 11.9,1,1, 20.986, 10563.627, 400.725, 52863.995 24/08/15,16:52:00,12,09,1, 11.9,1,1, 20.986, 10563.642, 400.758, 52863.965 24/08/15,16:52:00,13,09,1, 11.9,1,1, 20.986, 10563.650, 400.785, 52864.011 24/08/15,16:52:00,14,09,1, 11.9,1,1, 20.986, 10563.634, 400.746, 52863.946 24/08/15,16:52:00,15,09,1, 11.9,1,1, 20.986, 10563.642, 400.715, 52863.937 24/08/15,16:52:00,16,09,1, 11.9,1,1, 20.986, 10563.648, 400.728, 52864.012 24/08/15,16:52:00,17,09,1, 11.9,1,1, 20.986, 10563.656, 400.767, 52863.997 24/08/15,16:52:00,18,09,1, 11.9,1,1, 20.986, 10563.645, 400.790, 52864.036 24/08/15,16:52:00,19,09,1, 11.9,1,1, 20.986, 10563.661, 400.738, 52863.973 24/08/15,16:52:01,00,09,1, 12.0,1,1, 20.988, 10563.660, 400.738, 52863.973 24/08/15,16:52:01,01,09,1, 12.0,1,1, 20.988, 10563.659, 400.756, 52864.019 24/08/15,16:52:01,02,09,1, 12.0,1,1, 20.988, 10563.673, 400.775, 52864.026 24/08/15,16:52:01,03,09,1, 12.0,1,1, 20.988, 10563.648, 400.756, 52863.977 24/08/15,16:52:01,04,09,1, 12.0,1,1, 20.988, 10563.639, 400.750, 52864.010 24/08/15,16:52:01,05,09,1, 12.0,1,1, 20.988, 10563.657, 400.737, 52864.011 24/08/15,16:52:01,06,09,1, 12.0,1,1, 20.988, 10563.645, 400.749, 52863.945 24/08/15,16:52:01,07,09,1, 12.0,1,1, 20.988, 10563.668, 400.788, 52864.060 24/08/15,16:52:01,08,09,1, 12.0,1,1, 20.988, 10563.663, 400.773, 52864.077 24/08/15,16:52:01,09,09,1, 12.0,1,1, 20.988, 10563.676, 400.716, 52863.964 24/08/15,16:52:01,10,09,1, 12.0,1,1, 20.988, 10563.651, 400.734, 52863.948 24/08/15,16:52:01,11,09,1, 12.0,1,1, 20.988, 10563.679, 400.786, 52864.046 24/08/15,16:52:01,12,09,1, 12.0,1,1, 20.988, 10563.674, 400.781, 52864.077 24/08/15,16:52:01,13,09,1, 12.0,1,1, 20.988, 10563.680, 400.766, 52863.962 24/08/15,16:52:01,14,09,1, 12.0,1,1, 20.988, 10563.665, 400.757, 52863.996 24/08/15,16:52:01,15,09,1, 12.0,1,1, 20.988, 10563.668, 400.760, 52863.887 24/08/15,16:52:01,16,09,1, 12.0,1,1, 20.988, 10563.667, 400.808, 52864.032 24/08/15,16:52:01,17,09,1, 12.0,1,1, 20.988, 10563.675, 400.771, 52863.979 24/08/15,16:52:01,18,09,1, 12.0,1,1, 20.988, 10563.656, 400.739, 52863.941 24/08/15,16:52:01,19,09,1, 12.0,1,1, 20.988, 10563.676, 400.731, 52863.925 24/08/15,16:52:02,00,09,1, 11.9,1,1, 20.988, 10563.668, 400.731, 52863.925 24/08/15,16:52:02,01,09,1, 11.9,1,1, 20.988, 10563.677, 400.767, 52864.008 24/08/15,16:52:02,02,09,1, 11.9,1,1, 20.988, 10563.689, 400.785, 52863.987 24/08/15,16:52:02,03,09,1, 11.9,1,1, 20.988, 10563.686, 400.746, 52864.008 24/08/15,16:52:02,04,09,1, 11.9,1,1, 20.988, 10563.686, 400.738, 52863.985 24/08/15,16:52:02,05,09,1, 11.9,1,1, 20.988, 10563.700, 400.776, 52864.024 24/08/15,16:52:02,06,09,1, 11.9,1,1, 20.988, 10563.700, 400.810, 52864.021 24/08/15,16:52:02,07,09,1, 11.9,1,1, 20.988, 10563.691, 400.752, 52863.878 24/08/15,16:52:02,08,09,1, 11.9,1,1, 20.988, 10563.659, 400.736, 52863.934 24/08/15,16:52:02,09,09,1, 11.9,1,1, 20.988, 10563.679, 400.750, 52864.021 24/08/15,16:52:02,10,09,1, 11.9,1,1, 20.988, 10563.707, 400.788, 52864.014 24/08/15,16:52:02,11,09,1, 11.9,1,1, 20.988, 10563.699, 400.807, 52863.999 24/08/15,16:52:02,12,09,1, 11.9,1,1, 20.988, 10563.681, 400.774, 52863.990 24/08/15,16:52:02,13,09,1, 11.9,1,1, 20.988, 10563.675, 400.755, 52863.966 24/08/15,16:52:02,14,09,1, 11.9,1,1, 20.988, 10563.675, 400.776, 52864.028 24/08/15,16:52:02,15,09,1, 11.9,1,1, 20.988, 10563.689, 400.800, 52863.976 24/08/15,16:52:02,16,09,1, 11.9,1,1, 20.988, 10563.717, 400.774, 52863.951 24/08/15,16:52:02,17,09,1, 11.9,1,1, 20.988, 10563.695, 400.776, 52863.949 24/08/15,16:52:02,18,09,1, 11.9,1,1, 20.988, 10563.681, 400.741, 52863.911 24/08/15,16:52:02,19,09,1, 11.9,1,1, 20.988, 10563.701, 400.788, 52864.025 24/08/15,16:52:03,00,09,1, 11.8,1,1, 20.986, 10563.693, 400.788, 52864.025 24/08/15,16:52:03,01,09,1, 11.8,1,1, 20.986, 10563.711, 400.772, 52863.922 24/08/15,16:52:03,02,09,1, 11.8,1,1, 20.986, 10563.696, 400.757, 52863.930 24/08/15,16:52:03,03,09,1, 11.8,1,1, 20.986, 10563.681, 400.757, 52863.951 24/08/15,16:52:03,04,09,1, 11.8,1,1, 20.986, 10563.676, 400.780, 52863.923 24/08/15,16:52:03,05,09,1, 11.8,1,1, 20.986, 10563.707, 400.804, 52863.978 24/08/15,16:52:03,06,09,1, 11.8,1,1, 20.986, 10563.712, 400.773, 52863.954 24/08/15,16:52:03,07,09,1, 11.8,1,1, 20.986, 10563.693, 400.730, 52863.937 24/08/15,16:52:03,08,09,1, 11.8,1,1, 20.986, 10563.704, 400.769, 52863.957 24/08/15,16:52:03,09,09,1, 11.8,1,1, 20.986, 10563.715, 400.803, 52864.013 24/08/15,16:52:03,10,09,1, 11.8,1,1, 20.986, 10563.726, 400.783, 52863.974 24/08/15,16:52:03,11,09,1, 11.8,1,1, 20.986, 10563.704, 400.772, 52863.911 24/08/15,16:52:03,12,09,1, 11.8,1,1, 20.986, 10563.699, 400.755, 52863.951 24/08/15,16:52:03,13,09,1, 11.8,1,1, 20.986, 10563.685, 400.783, 52863.930 24/08/15,16:52:03,14,09,1, 11.8,1,1, 20.986, 10563.726, 400.798, 52863.998 24/08/15,16:52:03,15,09,1, 11.8,1,1, 20.986, 10563.720, 400.800, 52863.978 24/08/15,16:52:03,16,09,1, 11.8,1,1, 20.986, 10563.706, 400.724, 52863.948 24/08/15,16:52:03,17,09,1, 11.8,1,1, 20.986, 10563.709, 400.763, 52863.984 24/08/15,16:52:03,18,09,1, 11.8,1,1, 20.986, 10563.708, 400.790, 52864.035 24/08/15,16:52:03,19,09,1, 11.8,1,1, 20.986, 10563.713, 400.802, 52864.014 24/08/15,16:52:04,00,09,1, 11.9,1,1, 20.989, 10563.710, 400.802, 52864.014 24/08/15,16:52:04,01,09,1, 11.9,1,1, 20.989, 10563.693, 400.749, 52863.950 24/08/15,16:52:04,02,09,1, 11.9,1,1, 20.989, 10563.727, 400.760, 52863.948 24/08/15,16:52:04,03,09,1, 11.9,1,1, 20.989, 10563.739, 400.802, 52863.993 24/08/15,16:52:04,04,09,1, 11.9,1,1, 20.989, 10563.733, 400.796, 52863.975 24/08/15,16:52:04,05,09,1, 11.9,1,1, 20.989, 10563.728, 400.758, 52863.867 24/08/15,16:52:04,06,09,1, 11.9,1,1, 20.989, 10563.740, 400.740, 52863.953 24/08/15,16:52:04,07,09,1, 11.9,1,1, 20.989, 10563.739, 400.795, 52863.924 24/08/15,16:52:04,08,09,1, 11.9,1,1, 20.989, 10563.770, 400.842, 52863.989 24/08/15,16:52:04,09,09,1, 11.9,1,1, 20.989, 10563.758, 400.775, 52863.994 24/08/15,16:52:04,10,09,1, 11.9,1,1, 20.989, 10563.733, 400.752, 52863.997 24/08/15,16:52:04,11,09,1, 11.9,1,1, 20.989, 10563.709, 400.757, 52863.986 24/08/15,16:52:04,12,09,1, 11.9,1,1, 20.989, 10563.730, 400.791, 52863.945 24/08/15,16:52:04,13,09,1, 11.9,1,1, 20.989, 10563.742, 400.815, 52863.956 24/08/15,16:52:04,14,09,1, 11.9,1,1, 20.989, 10563.737, 400.811, 52863.956 24/08/15,16:52:04,15,09,1, 11.9,1,1, 20.989, 10563.749, 400.758, 52863.903 24/08/15,16:52:04,16,09,1, 11.9,1,1, 20.989, 10563.729, 400.788, 52863.923 24/08/15,16:52:04,17,09,1, 11.9,1,1, 20.989, 10563.728, 400.811, 52864.030 24/08/15,16:52:04,18,09,1, 11.9,1,1, 20.989, 10563.727, 400.833, 52863.961 24/08/15,16:52:04,19,09,1, 11.9,1,1, 20.989, 10563.749, 400.788, 52863.967 24/08/15,16:52:05,00,09,1, 11.9,1,1, 20.990, 10563.743, 400.788, 52863.967 24/08/15,16:52:05,01,09,1, 11.9,1,1, 20.990, 10563.743, 400.781, 52863.971 24/08/15,16:52:05,02,09,1, 11.9,1,1, 20.990, 10563.743, 400.832, 52864.001 24/08/15,16:52:05,03,09,1, 11.9,1,1, 20.990, 10563.745, 400.793, 52863.925 24/08/15,16:52:05,04,09,1, 11.9,1,1, 20.990, 10563.756, 400.799, 52863.947 24/08/15,16:52:05,05,09,1, 11.9,1,1, 20.990, 10563.746, 400.774, 52863.961 24/08/15,16:52:05,06,09,1, 11.9,1,1, 20.990, 10563.741, 400.812, 52863.964 24/08/15,16:52:05,07,09,1, 11.9,1,1, 20.990, 10563.767, 400.819, 52863.932 24/08/15,16:52:05,08,09,1, 11.9,1,1, 20.990, 10563.755, 400.815, 52863.941 24/08/15,16:52:05,09,09,1, 11.9,1,1, 20.990, 10563.733, 400.773, 52863.848 24/08/15,16:52:05,10,09,1, 11.9,1,1, 20.990, 10563.721, 400.781, 52863.958 24/08/15,16:52:05,11,09,1, 11.9,1,1, 20.990, 10563.771, 400.815, 52863.914 24/08/15,16:52:05,12,09,1, 11.9,1,1, 20.990, 10563.746, 400.829, 52863.975 24/08/15,16:52:05,13,09,1, 11.9,1,1, 20.990, 10563.759, 400.795, 52863.990 24/08/15,16:52:05,14,09,1, 11.9,1,1, 20.990, 10563.745, 400.755, 52863.908 24/08/15,16:52:05,15,09,1, 11.9,1,1, 20.990, 10563.769, 400.796, 52863.900 24/08/15,16:52:05,16,09,1, 11.9,1,1, 20.990, 10563.744, 400.836, 52864.020 24/08/15,16:52:05,17,09,1, 11.9,1,1, 20.990, 10563.760, 400.811, 52863.943 24/08/15,16:52:05,18,09,1, 11.9,1,1, 20.990, 10563.752, 400.797, 52863.943 24/08/15,16:52:05,19,09,1, 11.9,1,1, 20.990, 10563.759, 400.784, 52863.909 24/08/15,16:52:06,00,09,1, 11.9,1,1, 20.990, 10563.751, 400.784, 52863.909 24/08/15,16:52:06,01,09,1, 11.9,1,1, 20.990, 10563.773, 400.851, 52863.995 24/08/15,16:52:06,02,09,1, 11.9,1,1, 20.990, 10563.783, 400.823, 52863.993 24/08/15,16:52:06,03,09,1, 11.9,1,1, 20.990, 10563.742, 400.768, 52863.963 24/08/15,16:52:06,04,09,1, 11.9,1,1, 20.990, 10563.754, 400.773, 52863.981 24/08/15,16:52:06,05,09,1, 11.9,1,1, 20.990, 10563.794, 400.814, 52863.972 24/08/15,16:52:06,06,09,1, 11.9,1,1, 20.990, 10563.766, 400.826, 52864.010 24/08/15,16:52:06,07,09,1, 11.9,1,1, 20.990, 10563.773, 400.803, 52863.902 24/08/15,16:52:06,08,09,1, 11.9,1,1, 20.990, 10563.740, 400.816, 52864.001 24/08/15,16:52:06,09,09,1, 11.9,1,1, 20.990, 10563.748, 400.812, 52863.977 24/08/15,16:52:06,10,09,1, 11.9,1,1, 20.990, 10563.786, 400.845, 52864.012 24/08/15,16:52:06,11,09,1, 11.9,1,1, 20.990, 10563.792, 400.853, 52863.978 24/08/15,16:52:06,12,09,1, 11.9,1,1, 20.990, 10563.791, 400.800, 52863.959 24/08/15,16:52:06,13,09,1, 11.9,1,1, 20.990, 10563.796, 400.793, 52863.911 24/08/15,16:52:06,14,09,1, 11.9,1,1, 20.990, 10563.802, 400.828, 52863.959 24/08/15,16:52:06,15,09,1, 11.9,1,1, 20.990, 10563.794, 400.824, 52863.888 24/08/15,16:52:06,16,09,1, 11.9,1,1, 20.990, 10563.771, 400.823, 52863.958 24/08/15,16:52:06,17,09,1, 11.9,1,1, 20.990, 10563.798, 400.781, 52863.961 24/08/15,16:52:06,18,09,1, 11.9,1,1, 20.990, 10563.780, 400.787, 52863.838 24/08/15,16:52:06,19,09,1, 11.9,1,1, 20.990, 10563.786, 400.832, 52863.963 24/08/15,16:52:07,00,09,1, 11.9,1,1, 20.990, 10563.785, 400.832, 52863.963 24/08/15,16:52:07,01,09,1, 11.9,1,1, 20.990, 10563.810, 400.808, 52863.938 24/08/15,16:52:07,02,09,1, 11.9,1,1, 20.990, 10563.796, 400.806, 52863.914 24/08/15,16:52:07,03,09,1, 11.9,1,1, 20.990, 10563.768, 400.807, 52863.917 24/08/15,16:52:07,04,09,1, 11.9,1,1, 20.990, 10563.800, 400.828, 52863.869 24/08/15,16:52:07,05,09,1, 11.9,1,1, 20.990, 10563.803, 400.866, 52863.996 24/08/15,16:52:07,06,09,1, 11.9,1,1, 20.990, 10563.763, 400.819, 52863.990 24/08/15,16:52:07,07,09,1, 11.9,1,1, 20.990, 10563.803, 400.800, 52863.935 24/08/15,16:52:07,08,09,1, 11.9,1,1, 20.990, 10563.775, 400.809, 52863.938 24/08/15,16:52:07,09,09,1, 11.9,1,1, 20.990, 10563.779, 400.839, 52863.903 24/08/15,16:52:07,10,09,1, 11.9,1,1, 20.990, 10563.784, 400.846, 52863.920 24/08/15,16:52:07,11,09,1, 11.9,1,1, 20.990, 10563.781, 400.819, 52863.941 24/08/15,16:52:07,12,09,1, 11.9,1,1, 20.990, 10563.768, 400.769, 52863.906 24/08/15,16:52:07,13,09,1, 11.9,1,1, 20.990, 10563.763, 400.785, 52863.900 24/08/15,16:52:07,14,09,1, 11.9,1,1, 20.990, 10563.786, 400.838, 52863.963 24/08/15,16:52:07,15,09,1, 11.9,1,1, 20.990, 10563.800, 400.832, 52863.892 24/08/15,16:52:07,16,09,1, 11.9,1,1, 20.990, 10563.775, 400.818, 52863.927 24/08/15,16:52:07,17,09,1, 11.9,1,1, 20.990, 10563.764, 400.812, 52863.895 24/08/15,16:52:07,18,09,1, 11.9,1,1, 20.990, 10563.765, 400.801, 52863.871 24/08/15,16:52:07,19,09,1, 11.9,1,1, 20.990, 10563.802, 400.824, 52863.897 24/08/15,16:52:08,00,09,1, 12.0,1,1, 20.985, 10563.802, 400.824, 52863.897 24/08/15,16:52:08,01,09,1, 12.0,1,1, 20.985, 10563.776, 400.793, 52863.853 24/08/15,16:52:08,02,09,1, 12.0,1,1, 20.985, 10563.764, 400.793, 52863.914 24/08/15,16:52:08,03,09,1, 12.0,1,1, 20.985, 10563.766, 400.831, 52863.902 24/08/15,16:52:08,04,09,1, 12.0,1,1, 20.985, 10563.766, 400.830, 52863.883 24/08/15,16:52:08,05,09,1, 12.0,1,1, 20.985, 10563.778, 400.846, 52863.851 24/08/15,16:52:08,06,09,1, 12.0,1,1, 20.985, 10563.779, 400.789, 52863.932 24/08/15,16:52:08,07,09,1, 12.0,1,1, 20.985, 10563.769, 400.781, 52863.829 24/08/15,16:52:08,08,09,1, 12.0,1,1, 20.985, 10563.807, 400.841, 52863.956 24/08/15,16:52:08,09,09,1, 12.0,1,1, 20.985, 10563.779, 400.831, 52863.879 24/08/15,16:52:08,10,09,1, 12.0,1,1, 20.985, 10563.782, 400.794, 52863.940 24/08/15,16:52:08,11,09,1, 12.0,1,1, 20.985, 10563.793, 400.802, 52863.905 24/08/15,16:52:08,12,09,1, 12.0,1,1, 20.985, 10563.762, 400.813, 52863.908 24/08/15,16:52:08,13,09,1, 12.0,1,1, 20.985, 10563.811, 400.859, 52863.941 24/08/15,16:52:08,14,09,1, 12.0,1,1, 20.985, 10563.794, 400.840, 52863.943 24/08/15,16:52:08,15,09,1, 12.0,1,1, 20.985, 10563.769, 400.819, 52863.847 24/08/15,16:52:08,16,09,1, 12.0,1,1, 20.985, 10563.752, 400.794, 52863.894 24/08/15,16:52:08,17,09,1, 12.0,1,1, 20.985, 10563.777, 400.843, 52863.907 24/08/15,16:52:08,18,09,1, 12.0,1,1, 20.985, 10563.771, 400.849, 52863.924 24/08/15,16:52:08,19,09,1, 12.0,1,1, 20.985, 10563.796, 400.842, 52863.918 24/08/15,16:52:09,00,09,1, 11.9,1,1, 20.989, 10563.793, 400.842, 52863.918 24/08/15,16:52:09,01,09,1, 11.9,1,1, 20.989, 10563.785, 400.798, 52863.880 24/08/15,16:52:09,02,09,1, 11.9,1,1, 20.989, 10563.809, 400.829, 52863.825 24/08/15,16:52:09,03,09,1, 11.9,1,1, 20.989, 10563.774, 400.840, 52863.924 24/08/15,16:52:09,04,09,1, 11.9,1,1, 20.989, 10563.807, 400.805, 52863.916 24/08/15,16:52:09,05,09,1, 11.9,1,1, 20.989, 10563.770, 400.784, 52863.845 24/08/15,16:52:09,06,09,1, 11.9,1,1, 20.989, 10563.772, 400.812, 52863.893 24/08/15,16:52:09,07,09,1, 11.9,1,1, 20.989, 10563.755, 400.846, 52863.927 24/08/15,16:52:09,08,09,1, 11.9,1,1, 20.989, 10563.786, 400.831, 52863.954 24/08/15,16:52:09,09,09,1, 11.9,1,1, 20.989, 10563.773, 400.815, 52863.934 24/08/15,16:52:09,10,09,1, 11.9,1,1, 20.989, 10563.775, 400.777, 52863.904 24/08/15,16:52:09,11,09,1, 11.9,1,1, 20.989, 10563.794, 400.810, 52863.881 24/08/15,16:52:09,12,09,1, 11.9,1,1, 20.989, 10563.786, 400.852, 52863.903 24/08/15,16:52:09,13,09,1, 11.9,1,1, 20.989, 10563.800, 400.849, 52863.875 24/08/15,16:52:09,14,09,1, 11.9,1,1, 20.989, 10563.793, 400.799, 52863.914 24/08/15,16:52:09,15,09,1, 11.9,1,1, 20.989, 10563.790, 400.818, 52863.856 24/08/15,16:52:09,16,09,1, 11.9,1,1, 20.989, 10563.804, 400.810, 52863.897 24/08/15,16:52:09,17,09,1, 11.9,1,1, 20.989, 10563.791, 400.854, 52863.914 24/08/15,16:52:09,18,09,1, 11.9,1,1, 20.989, 10563.806, 400.838, 52863.925 24/08/15,16:52:09,19,09,1, 11.9,1,1, 20.989, 10563.809, 400.814, 52863.935 24/08/15,16:52:10,00,09,1, 11.9,1,1, 20.991, 10563.802, 400.814, 52863.935 24/08/15,16:52:10,01,09,1, 11.9,1,1, 20.991, 10563.793, 400.848, 52863.949 24/08/15,16:52:10,02,09,1, 11.9,1,1, 20.991, 10563.806, 400.854, 52863.899 24/08/15,16:52:10,03,09,1, 11.9,1,1, 20.991, 10563.786, 400.827, 52863.880 24/08/15,16:52:10,04,09,1, 11.9,1,1, 20.991, 10563.784, 400.807, 52863.896 24/08/15,16:52:10,05,09,1, 11.9,1,1, 20.991, 10563.810, 400.809, 52863.910 24/08/15,16:52:10,06,09,1, 11.9,1,1, 20.991, 10563.808, 400.862, 52863.847 24/08/15,16:52:10,07,09,1, 11.9,1,1, 20.991, 10563.796, 400.861, 52863.883 24/08/15,16:52:10,08,09,1, 11.9,1,1, 20.991, 10563.793, 400.817, 52863.849 24/08/15,16:52:10,09,09,1, 11.9,1,1, 20.991, 10563.783, 400.830, 52863.911 24/08/15,16:52:10,10,09,1, 11.9,1,1, 20.991, 10563.781, 400.854, 52863.874 24/08/15,16:52:10,11,09,1, 11.9,1,1, 20.991, 10563.803, 400.861, 52863.917 24/08/15,16:52:10,12,09,1, 11.9,1,1, 20.991, 10563.817, 400.847, 52863.888 24/08/15,16:52:10,13,09,1, 11.9,1,1, 20.991, 10563.788, 400.794, 52863.956 24/08/15,16:52:10,14,09,1, 11.9,1,1, 20.991, 10563.798, 400.794, 52863.913 24/08/15,16:52:10,15,09,1, 11.9,1,1, 20.991, 10563.818, 400.844, 52863.907 24/08/15,16:52:10,16,09,1, 11.9,1,1, 20.991, 10563.819, 400.859, 52863.935 24/08/15,16:52:10,17,09,1, 11.9,1,1, 20.991, 10563.830, 400.802, 52863.866 24/08/15,16:52:10,18,09,1, 11.9,1,1, 20.991, 10563.786, 400.803, 52863.836 24/08/15,16:52:10,19,09,1, 11.9,1,1, 20.991, 10563.770, 400.810, 52863.865 24/08/15,16:52:11,00,09,1, 11.9,1,1, 20.987, 10563.768, 400.810, 52863.865 24/08/15,16:52:11,01,09,1, 11.9,1,1, 20.987, 10563.843, 400.848, 52863.933 24/08/15,16:52:11,02,09,1, 11.9,1,1, 20.987, 10563.811, 400.807, 52863.919 24/08/15,16:52:11,03,09,1, 11.9,1,1, 20.987, 10563.786, 400.807, 52863.919 24/08/15,16:52:11,04,09,1, 11.9,1,1, 20.987, 10563.805, 400.828, 52863.848 24/08/15,16:52:11,05,09,1, 11.9,1,1, 20.987, 10563.796, 400.870, 52863.954 24/08/15,16:52:11,06,09,1, 11.9,1,1, 20.987, 10563.813, 400.852, 52863.898 24/08/15,16:52:11,07,09,1, 11.9,1,1, 20.987, 10563.827, 400.806, 52863.850 24/08/15,16:52:11,08,09,1, 11.9,1,1, 20.987, 10563.796, 400.789, 52863.852 24/08/15,16:52:11,09,09,1, 11.9,1,1, 20.987, 10563.810, 400.843, 52863.895 24/08/15,16:52:11,10,09,1, 11.9,1,1, 20.987, 10563.812, 400.856, 52863.845 24/08/15,16:52:11,11,09,1, 11.9,1,1, 20.987, 10563.816, 400.826, 52863.854 24/08/15,16:52:11,12,09,1, 11.9,1,1, 20.987, 10563.816, 400.786, 52863.805 24/08/15,16:52:11,13,09,1, 11.9,1,1, 20.987, 10563.792, 400.808, 52863.920 24/08/15,16:52:11,14,09,1, 11.9,1,1, 20.987, 10563.814, 400.841, 52863.885 24/08/15,16:52:11,15,09,1, 11.9,1,1, 20.987, 10563.824, 400.874, 52863.908 24/08/15,16:52:11,16,09,1, 11.9,1,1, 20.987, 10563.828, 400.834, 52863.895 24/08/15,16:52:11,17,09,1, 11.9,1,1, 20.987, 10563.815, 400.809, 52863.860 24/08/15,16:52:11,18,09,1, 11.9,1,1, 20.987, 10563.800, 400.850, 52863.858 24/08/15,16:52:11,19,09,1, 11.9,1,1, 20.987, 10563.845, 400.864, 52863.866 24/08/15,16:52:12,00,09,1, 11.9,1,1, 20.987, 10563.843, 400.864, 52863.866 24/08/15,16:52:12,01,09,1, 11.9,1,1, 20.987, 10563.814, 400.829, 52863.856 24/08/15,16:52:12,02,09,1, 11.9,1,1, 20.987, 10563.806, 400.812, 52863.844 24/08/15,16:52:12,03,09,1, 11.9,1,1, 20.987, 10563.810, 400.834, 52863.877 24/08/15,16:52:12,04,09,1, 11.9,1,1, 20.987, 10563.827, 400.867, 52863.912 24/08/15,16:52:12,05,09,1, 11.9,1,1, 20.987, 10563.832, 400.840, 52863.902 24/08/15,16:52:12,06,09,1, 11.9,1,1, 20.987, 10563.820, 400.818, 52863.860 24/08/15,16:52:12,07,09,1, 11.9,1,1, 20.987, 10563.808, 400.823, 52863.847 24/08/15,16:52:12,08,09,1, 11.9,1,1, 20.987, 10563.798, 400.866, 52863.858 24/08/15,16:52:12,09,09,1, 11.9,1,1, 20.987, 10563.817, 400.852, 52863.912 24/08/15,16:52:12,10,09,1, 11.9,1,1, 20.987, 10563.846, 400.832, 52863.875 24/08/15,16:52:12,11,09,1, 11.9,1,1, 20.987, 10563.793, 400.802, 52863.910 24/08/15,16:52:12,12,09,1, 11.9,1,1, 20.987, 10563.808, 400.826, 52863.857 24/08/15,16:52:12,13,09,1, 11.9,1,1, 20.987, 10563.813, 400.857, 52863.914 24/08/15,16:52:12,14,09,1, 11.9,1,1, 20.987, 10563.810, 400.881, 52863.949 24/08/15,16:52:12,15,09,1, 11.9,1,1, 20.987, 10563.837, 400.826, 52863.875 24/08/15,16:52:12,16,09,1, 11.9,1,1, 20.987, 10563.819, 400.826, 52863.905 24/08/15,16:52:12,17,09,1, 11.9,1,1, 20.987, 10563.830, 400.842, 52863.868 24/08/15,16:52:12,18,09,1, 11.9,1,1, 20.987, 10563.845, 400.855, 52863.849 24/08/15,16:52:12,19,09,1, 11.9,1,1, 20.987, 10563.828, 400.856, 52863.889 24/08/15,16:52:13,00,09,1, 12.0,1,1, 20.987, 10563.827, 400.856, 52863.889 24/08/15,16:52:13,01,09,1, 12.0,1,1, 20.987, 10563.812, 400.813, 52863.821 24/08/15,16:52:13,02,09,1, 12.0,1,1, 20.987, 10563.820, 400.863, 52863.867 24/08/15,16:52:13,03,09,1, 12.0,1,1, 20.987, 10563.821, 400.853, 52863.879 24/08/15,16:52:13,04,09,1, 12.0,1,1, 20.987, 10563.823, 400.833, 52863.918 24/08/15,16:52:13,05,09,1, 12.0,1,1, 20.987, 10563.827, 400.824, 52863.831 24/08/15,16:52:13,06,09,1, 12.0,1,1, 20.987, 10563.830, 400.822, 52863.793 24/08/15,16:52:13,07,09,1, 12.0,1,1, 20.987, 10563.808, 400.853, 52863.899 24/08/15,16:52:13,08,09,1, 12.0,1,1, 20.987, 10563.830, 400.876, 52863.894 24/08/15,16:52:13,09,09,1, 12.0,1,1, 20.987, 10563.842, 400.841, 52863.800 24/08/15,16:52:13,10,09,1, 12.0,1,1, 20.987, 10563.841, 400.813, 52863.826 24/08/15,16:52:13,11,09,1, 12.0,1,1, 20.987, 10563.832, 400.871, 52863.823 24/08/15,16:52:13,12,09,1, 12.0,1,1, 20.987, 10563.823, 400.915, 52863.903 24/08/15,16:52:13,13,09,1, 12.0,1,1, 20.987, 10563.813, 400.880, 52863.941 24/08/15,16:52:13,14,09,1, 12.0,1,1, 20.987, 10563.861, 400.863, 52863.865 24/08/15,16:52:13,15,09,1, 12.0,1,1, 20.987, 10563.807, 400.836, 52863.826 24/08/15,16:52:13,16,09,1, 12.0,1,1, 20.987, 10563.832, 400.891, 52863.862 24/08/15,16:52:13,17,09,1, 12.0,1,1, 20.987, 10563.857, 400.895, 52863.878 24/08/15,16:52:13,18,09,1, 12.0,1,1, 20.987, 10563.812, 400.889, 52863.864 24/08/15,16:52:13,19,09,1, 12.0,1,1, 20.987, 10563.796, 400.853, 52863.838 24/08/15,16:52:14,00,09,1, 11.9,1,1, 20.990, 10563.793, 400.853, 52863.838 24/08/15,16:52:14,01,09,1, 11.9,1,1, 20.990, 10563.817, 400.891, 52863.877 24/08/15,16:52:14,02,09,1, 11.9,1,1, 20.990, 10563.862, 400.901, 52863.904 24/08/15,16:52:14,03,09,1, 11.9,1,1, 20.990, 10563.839, 400.870, 52863.879 24/08/15,16:52:14,04,09,1, 11.9,1,1, 20.990, 10563.807, 400.841, 52863.819 24/08/15,16:52:14,05,09,1, 11.9,1,1, 20.990, 10563.808, 400.867, 52863.856 24/08/15,16:52:14,06,09,1, 11.9,1,1, 20.990, 10563.829, 400.929, 52863.823 24/08/15,16:52:14,07,09,1, 11.9,1,1, 20.990, 10563.832, 400.891, 52863.788 24/08/15,16:52:14,08,09,1, 11.9,1,1, 20.990, 10563.830, 400.850, 52863.902 24/08/15,16:52:14,09,09,1, 11.9,1,1, 20.990, 10563.837, 400.855, 52863.814 24/08/15,16:52:14,10,09,1, 11.9,1,1, 20.990, 10563.817, 400.891, 52863.832 24/08/15,16:52:14,11,09,1, 11.9,1,1, 20.990, 10563.833, 400.921, 52863.851 24/08/15,16:52:14,12,09,1, 11.9,1,1, 20.990, 10563.865, 400.884, 52863.846 24/08/15,16:52:14,13,09,1, 11.9,1,1, 20.990, 10563.802, 400.833, 52863.804 24/08/15,16:52:14,14,09,1, 11.9,1,1, 20.990, 10563.809, 400.846, 52863.809 24/08/15,16:52:14,15,09,1, 11.9,1,1, 20.990, 10563.832, 400.889, 52863.826 24/08/15,16:52:14,16,09,1, 11.9,1,1, 20.990, 10563.842, 400.903, 52863.832 24/08/15,16:52:14,17,09,1, 11.9,1,1, 20.990, 10563.847, 400.832, 52863.827 24/08/15,16:52:14,18,09,1, 11.9,1,1, 20.990, 10563.830, 400.856, 52863.823 24/08/15,16:52:14,19,09,1, 11.9,1,1, 20.990, 10563.819, 400.836, 52863.813 24/08/15,16:52:15,00,09,1, 11.9,1,1, 20.990, 10563.818, 400.836, 52863.813 24/08/15,16:52:15,01,09,1, 11.9,1,1, 20.990, 10563.839, 400.893, 52863.846 24/08/15,16:52:15,02,09,1, 11.9,1,1, 20.990, 10563.825, 400.853, 52863.825 24/08/15,16:52:15,03,09,1, 11.9,1,1, 20.990, 10563.817, 400.855, 52863.841 24/08/15,16:52:15,04,09,1, 11.9,1,1, 20.990, 10563.799, 400.902, 52863.863 24/08/15,16:52:15,05,09,1, 11.9,1,1, 20.990, 10563.849, 400.917, 52863.890 24/08/15,16:52:15,06,09,1, 11.9,1,1, 20.990, 10563.826, 400.899, 52863.804 24/08/15,16:52:15,07,09,1, 11.9,1,1, 20.990, 10563.827, 400.838, 52863.788 24/08/15,16:52:15,08,09,1, 11.9,1,1, 20.990, 10563.819, 400.852, 52863.812 24/08/15,16:52:15,09,09,1, 11.9,1,1, 20.990, 10563.856, 400.889, 52863.841 24/08/15,16:52:15,10,09,1, 11.9,1,1, 20.990, 10563.860, 400.901, 52863.929 24/08/15,16:52:15,11,09,1, 11.9,1,1, 20.990, 10563.848, 400.854, 52863.834 24/08/15,16:52:15,12,09,1, 11.9,1,1, 20.990, 10563.852, 400.825, 52863.770 24/08/15,16:52:15,13,09,1, 11.9,1,1, 20.990, 10563.827, 400.864, 52863.893 24/08/15,16:52:15,14,09,1, 11.9,1,1, 20.990, 10563.864, 400.881, 52863.898 24/08/15,16:52:15,15,09,1, 11.9,1,1, 20.990, 10563.876, 400.893, 52863.914 24/08/15,16:52:15,16,09,1, 11.9,1,1, 20.990, 10563.853, 400.874, 52863.813 24/08/15,16:52:15,17,09,1, 11.9,1,1, 20.990, 10563.829, 400.849, 52863.812 24/08/15,16:52:15,18,09,1, 11.9,1,1, 20.990, 10563.840, 400.901, 52863.891 24/08/15,16:52:15,19,09,1, 11.9,1,1, 20.990, 10563.861, 400.919, 52863.853 24/08/15,16:52:16,00,10,1, 11.9,1,1, 20.990, 10563.860, 400.919, 52863.853 24/08/15,16:52:16,01,10,1, 11.9,1,1, 20.990, 10563.840, 400.873, 52863.887 24/08/15,16:52:16,02,10,1, 11.9,1,1, 20.990, 10563.834, 400.867, 52863.831 24/08/15,16:52:16,03,10,1, 11.9,1,1, 20.990, 10563.831, 400.887, 52863.828 24/08/15,16:52:16,04,10,1, 11.9,1,1, 20.990, 10563.861, 400.925, 52863.919 24/08/15,16:52:16,05,10,1, 11.9,1,1, 20.990, 10563.849, 400.879, 52863.854 24/08/15,16:52:16,06,10,1, 11.9,1,1, 20.990, 10563.851, 400.826, 52863.754 24/08/15,16:52:16,07,10,1, 11.9,1,1, 20.990, 10563.837, 400.868, 52863.748 24/08/15,16:52:16,08,10,1, 11.9,1,1, 20.990, 10563.866, 400.914, 52863.840 24/08/15,16:52:16,09,10,1, 11.9,1,1, 20.990, 10563.879, 400.888, 52863.839 24/08/15,16:52:16,10,10,1, 11.9,1,1, 20.990, 10563.858, 400.863, 52863.859 24/08/15,16:52:16,11,10,1, 11.9,1,1, 20.990, 10563.841, 400.839, 52863.829 24/08/15,16:52:16,12,10,1, 11.9,1,1, 20.990, 10563.870, 400.892, 52863.896 24/08/15,16:52:16,13,10,1, 11.9,1,1, 20.990, 10563.852, 400.895, 52863.812 24/08/15,16:52:16,14,10,1, 11.9,1,1, 20.990, 10563.882, 400.886, 52863.859 24/08/15,16:52:16,15,10,1, 11.9,1,1, 20.990, 10563.846, 400.862, 52863.905 24/08/15,16:52:16,16,10,1, 11.9,1,1, 20.990, 10563.822, 400.860, 52863.837 24/08/15,16:52:16,17,10,1, 11.9,1,1, 20.990, 10563.860, 400.882, 52863.809 24/08/15,16:52:16,18,10,1, 11.9,1,1, 20.990, 10563.858, 400.929, 52863.849 24/08/15,16:52:16,19,10,1, 11.9,1,1, 20.990, 10563.856, 400.883, 52863.825 24/08/15,16:52:17,00,10,1, 11.9,1,1, 20.986, 10563.852, 400.883, 52863.825 24/08/15,16:52:17,01,10,1, 11.9,1,1, 20.986, 10563.857, 400.848, 52863.787 24/08/15,16:52:17,02,10,1, 11.9,1,1, 20.986, 10563.853, 400.892, 52863.897 24/08/15,16:52:17,03,10,1, 11.9,1,1, 20.986, 10563.860, 400.888, 52863.835 24/08/15,16:52:17,04,10,1, 11.9,1,1, 20.986, 10563.885, 400.884, 52863.855 24/08/15,16:52:17,05,10,1, 11.9,1,1, 20.986, 10563.850, 400.861, 52863.855 24/08/15,16:52:17,06,10,1, 11.9,1,1, 20.986, 10563.830, 400.865, 52863.782 24/08/15,16:52:17,07,10,1, 11.9,1,1, 20.986, 10563.843, 400.914, 52863.920 24/08/15,16:52:17,08,10,1, 11.9,1,1, 20.986, 10563.861, 400.895, 52863.886 24/08/15,16:52:17,09,10,1, 11.9,1,1, 20.986, 10563.855, 400.845, 52863.824 24/08/15,16:52:17,10,10,1, 11.9,1,1, 20.986, 10563.857, 400.840, 52863.851 24/08/15,16:52:17,11,10,1, 11.9,1,1, 20.986, 10563.811, 400.908, 52863.853 24/08/15,16:52:17,12,10,1, 11.9,1,1, 20.986, 10563.844, 400.922, 52863.868 24/08/15,16:52:17,13,10,1, 11.9,1,1, 20.986, 10563.861, 400.889, 52863.834 24/08/15,16:52:17,14,10,1, 11.9,1,1, 20.986, 10563.855, 400.856, 52863.791 24/08/15,16:52:17,15,10,1, 11.9,1,1, 20.986, 10563.848, 400.861, 52863.795 24/08/15,16:52:17,16,10,1, 11.9,1,1, 20.986, 10563.862, 400.891, 52863.830 24/08/15,16:52:17,17,10,1, 11.9,1,1, 20.986, 10563.866, 400.928, 52863.873 24/08/15,16:52:17,18,10,1, 11.9,1,1, 20.986, 10563.840, 400.880, 52863.830 24/08/15,16:52:17,19,10,1, 11.9,1,1, 20.986, 10563.824, 400.860, 52863.866 24/08/15,16:52:18,00,10,1, 11.9,1,1, 20.991, 10563.818, 400.860, 52863.866 24/08/15,16:52:18,01,10,1, 11.9,1,1, 20.991, 10563.864, 400.890, 52863.816 24/08/15,16:52:18,02,10,1, 11.9,1,1, 20.991, 10563.846, 400.923, 52863.872 24/08/15,16:52:18,03,10,1, 11.9,1,1, 20.991, 10563.847, 400.854, 52863.859 24/08/15,16:52:18,04,10,1, 11.9,1,1, 20.991, 10563.858, 400.859, 52863.797 24/08/15,16:52:18,05,10,1, 11.9,1,1, 20.991, 10563.861, 400.903, 52863.808 24/08/15,16:52:18,06,10,1, 11.9,1,1, 20.991, 10563.890, 400.945, 52863.877 24/08/15,16:52:18,07,10,1, 11.9,1,1, 20.991, 10563.867, 400.908, 52863.882 24/08/15,16:52:18,08,10,1, 11.9,1,1, 20.991, 10563.841, 400.892, 52863.841 24/08/15,16:52:18,09,10,1, 11.9,1,1, 20.991, 10563.831, 400.864, 52863.779 24/08/15,16:52:18,10,10,1, 11.9,1,1, 20.991, 10563.877, 400.911, 52863.889 24/08/15,16:52:18,11,10,1, 11.9,1,1, 20.991, 10563.896, 400.909, 52863.861 24/08/15,16:52:18,12,10,1, 11.9,1,1, 20.991, 10563.882, 400.911, 52863.845 24/08/15,16:52:18,13,10,1, 11.9,1,1, 20.991, 10563.854, 400.865, 52863.820 24/08/15,16:52:18,14,10,1, 11.9,1,1, 20.991, 10563.862, 400.874, 52863.891 24/08/15,16:52:18,15,10,1, 11.9,1,1, 20.991, 10563.879, 400.915, 52863.915 24/08/15,16:52:18,16,10,1, 11.9,1,1, 20.991, 10563.878, 400.922, 52863.871 24/08/15,16:52:18,17,10,1, 11.9,1,1, 20.991, 10563.893, 400.910, 52863.817 24/08/15,16:52:18,18,10,1, 11.9,1,1, 20.991, 10563.857, 400.880, 52863.825 24/08/15,16:52:18,19,10,1, 11.9,1,1, 20.991, 10563.869, 400.892, 52863.873 24/08/15,16:52:19,00,10,1, 12.0,1,1, 20.987, 10563.868, 400.892, 52863.873 24/08/15,16:52:19,01,10,1, 12.0,1,1, 20.987, 10563.897, 400.917, 52863.889 24/08/15,16:52:19,02,10,1, 12.0,1,1, 20.987, 10563.864, 400.894, 52863.843 24/08/15,16:52:19,03,10,1, 12.0,1,1, 20.987, 10563.870, 400.864, 52863.788 24/08/15,16:52:19,04,10,1, 12.0,1,1, 20.987, 10563.862, 400.897, 52863.787 24/08/15,16:52:19,05,10,1, 12.0,1,1, 20.987, 10563.874, 400.929, 52863.886 24/08/15,16:52:19,06,10,1, 12.0,1,1, 20.987, 10563.863, 400.943, 52863.876 24/08/15,16:52:19,07,10,1, 12.0,1,1, 20.987, 10563.880, 400.875, 52863.828 24/08/15,16:52:19,08,10,1, 12.0,1,1, 20.987, 10563.868, 400.893, 52863.799 24/08/15,16:52:19,09,10,1, 12.0,1,1, 20.987, 10563.860, 400.907, 52863.823 24/08/15,16:52:19,10,10,1, 12.0,1,1, 20.987, 10563.857, 400.934, 52863.836 24/08/15,16:52:19,11,10,1, 12.0,1,1, 20.987, 10563.879, 400.903, 52863.813 24/08/15,16:52:19,12,10,1, 12.0,1,1, 20.987, 10563.859, 400.865, 52863.797 24/08/15,16:52:19,13,10,1, 12.0,1,1, 20.987, 10563.855, 400.890, 52863.812 24/08/15,16:52:19,14,10,1, 12.0,1,1, 20.987, 10563.859, 400.931, 52863.877 24/08/15,16:52:19,15,10,1, 12.0,1,1, 20.987, 10563.878, 400.953, 52863.938 24/08/15,16:52:19,16,10,1, 12.0,1,1, 20.987, 10563.876, 400.897, 52863.882 24/08/15,16:52:19,17,10,1, 12.0,1,1, 20.987, 10563.858, 400.878, 52863.831 24/08/15,16:52:19,18,10,1, 12.0,1,1, 20.987, 10563.842, 400.911, 52863.788 24/08/15,16:52:19,19,10,1, 12.0,1,1, 20.987, 10563.862, 400.939, 52863.878 24/08/15,16:52:20,00,10,1, 11.9,1,1, 20.988, 10563.860, 400.939, 52863.878 24/08/15,16:52:20,01,10,1, 11.9,1,1, 20.988, 10563.851, 400.888, 52863.754 24/08/15,16:52:20,02,10,1, 11.9,1,1, 20.988, 10563.834, 400.867, 52863.767 24/08/15,16:52:20,03,10,1, 11.9,1,1, 20.988, 10563.843, 400.912, 52863.844 24/08/15,16:52:20,04,10,1, 11.9,1,1, 20.988, 10563.879, 400.942, 52863.900 24/08/15,16:52:20,05,10,1, 11.9,1,1, 20.988, 10563.855, 400.918, 52863.806 24/08/15,16:52:20,06,10,1, 11.9,1,1, 20.988, 10563.871, 400.871, 52863.867 24/08/15,16:52:20,07,10,1, 11.9,1,1, 20.988, 10563.876, 400.886, 52863.836 24/08/15,16:52:20,08,10,1, 11.9,1,1, 20.988, 10563.881, 400.924, 52863.823 24/08/15,16:52:20,09,10,1, 11.9,1,1, 20.988, 10563.886, 400.938, 52863.866 24/08/15,16:52:20,10,10,1, 11.9,1,1, 20.988, 10563.890, 400.896, 52863.842 24/08/15,16:52:20,11,10,1, 11.9,1,1, 20.988, 10563.865, 400.877, 52863.917 24/08/15,16:52:20,12,10,1, 11.9,1,1, 20.988, 10563.868, 400.893, 52863.822 24/08/15,16:52:20,13,10,1, 11.9,1,1, 20.988, 10563.896, 400.935, 52863.854 24/08/15,16:52:20,14,10,1, 11.9,1,1, 20.988, 10563.894, 400.925, 52863.861 24/08/15,16:52:20,15,10,1, 11.9,1,1, 20.988, 10563.880, 400.881, 52863.850 24/08/15,16:52:20,16,10,1, 11.9,1,1, 20.988, 10563.886, 400.895, 52863.820 24/08/15,16:52:20,17,10,1, 11.9,1,1, 20.988, 10563.864, 400.919, 52863.864 24/08/15,16:52:20,18,10,1, 11.9,1,1, 20.988, 10563.899, 400.960, 52863.818 24/08/15,16:52:20,19,10,1, 11.9,1,1, 20.988, 10563.870, 400.924, 52863.845 24/08/15,16:52:21,00,10,1, 12.0,1,1, 20.993, 10563.868, 400.924, 52863.845 24/08/15,16:52:21,01,10,1, 12.0,1,1, 20.993, 10563.878, 400.894, 52863.814 24/08/15,16:52:21,02,10,1, 12.0,1,1, 20.993, 10563.874, 400.900, 52863.838 24/08/15,16:52:21,03,10,1, 12.0,1,1, 20.993, 10563.881, 400.942, 52863.920 24/08/15,16:52:21,04,10,1, 12.0,1,1, 20.993, 10563.902, 400.916, 52863.831 24/08/15,16:52:21,05,10,1, 12.0,1,1, 20.993, 10563.873, 400.893, 52863.812 24/08/15,16:52:21,06,10,1, 12.0,1,1, 20.993, 10563.870, 400.915, 52863.872 24/08/15,16:52:21,07,10,1, 12.0,1,1, 20.993, 10563.876, 400.933, 52863.836 24/08/15,16:52:21,08,10,1, 12.0,1,1, 20.993, 10563.886, 400.921, 52863.828 24/08/15,16:52:21,09,10,1, 12.0,1,1, 20.993, 10563.865, 400.885, 52863.798 24/08/15,16:52:21,10,10,1, 12.0,1,1, 20.993, 10563.881, 400.899, 52863.812 24/08/15,16:52:21,11,10,1, 12.0,1,1, 20.993, 10563.862, 400.905, 52863.805 24/08/15,16:52:21,12,10,1, 12.0,1,1, 20.993, 10563.925, 400.939, 52863.879 24/08/15,16:52:21,13,10,1, 12.0,1,1, 20.993, 10563.911, 400.920, 52863.906 24/08/15,16:52:21,14,10,1, 12.0,1,1, 20.993, 10563.897, 400.878, 52863.771 24/08/15,16:52:21,15,10,1, 12.0,1,1, 20.993, 10563.856, 400.898, 52863.816 24/08/15,16:52:21,16,10,1, 12.0,1,1, 20.993, 10563.879, 400.919, 52863.770 24/08/15,16:52:21,17,10,1, 12.0,1,1, 20.993, 10563.896, 400.944, 52863.873 24/08/15,16:52:21,18,10,1, 12.0,1,1, 20.993, 10563.882, 400.934, 52863.876 24/08/15,16:52:21,19,10,1, 12.0,1,1, 20.993, 10563.873, 400.906, 52863.776 24/08/15,16:52:22,00,10,1, 11.9,1,1, 20.989, 10563.868, 400.906, 52863.776 24/08/15,16:52:22,01,10,1, 11.9,1,1, 20.989, 10563.873, 400.945, 52863.810 24/08/15,16:52:22,02,10,1, 11.9,1,1, 20.989, 10563.912, 400.960, 52863.901 24/08/15,16:52:22,03,10,1, 11.9,1,1, 20.989, 10563.884, 400.926, 52863.869 24/08/15,16:52:22,04,10,1, 11.9,1,1, 20.989, 10563.893, 400.898, 52863.822 24/08/15,16:52:22,05,10,1, 11.9,1,1, 20.989, 10563.881, 400.914, 52863.836 24/08/15,16:52:22,06,10,1, 11.9,1,1, 20.989, 10563.880, 400.962, 52863.838 24/08/15,16:52:22,07,10,1, 11.9,1,1, 20.989, 10563.900, 400.956, 52863.852 24/08/15,16:52:22,08,10,1, 11.9,1,1, 20.989, 10563.891, 400.920, 52863.843 24/08/15,16:52:22,09,10,1, 11.9,1,1, 20.989, 10563.907, 400.907, 52863.803 24/08/15,16:52:22,10,10,1, 11.9,1,1, 20.989, 10563.885, 400.927, 52863.803 24/08/15,16:52:22,11,10,1, 11.9,1,1, 20.989, 10563.884, 400.945, 52863.839 24/08/15,16:52:22,12,10,1, 11.9,1,1, 20.989, 10563.901, 400.940, 52863.917 24/08/15,16:52:22,13,10,1, 11.9,1,1, 20.989, 10563.914, 400.922, 52863.851 24/08/15,16:52:22,14,10,1, 11.9,1,1, 20.989, 10563.901, 400.899, 52863.807 24/08/15,16:52:22,15,10,1, 11.9,1,1, 20.989, 10563.922, 400.930, 52863.855 24/08/15,16:52:22,16,10,1, 11.9,1,1, 20.989, 10563.917, 400.965, 52863.812 24/08/15,16:52:22,17,10,1, 11.9,1,1, 20.989, 10563.897, 400.947, 52863.810 24/08/15,16:52:22,18,10,1, 11.9,1,1, 20.989, 10563.909, 400.928, 52863.847 24/08/15,16:52:22,19,10,1, 11.9,1,1, 20.989, 10563.879, 400.893, 52863.789 24/08/15,16:52:23,00,10,1, 12.0,1,1, 20.987, 10563.877, 400.893, 52863.789 24/08/15,16:52:23,01,10,1, 12.0,1,1, 20.987, 10563.904, 400.968, 52863.853 24/08/15,16:52:23,02,10,1, 12.0,1,1, 20.987, 10563.895, 400.941, 52863.839 24/08/15,16:52:23,03,10,1, 12.0,1,1, 20.987, 10563.934, 400.892, 52863.785 24/08/15,16:52:23,04,10,1, 12.0,1,1, 20.987, 10563.901, 400.920, 52863.775 24/08/15,16:52:23,05,10,1, 12.0,1,1, 20.987, 10563.903, 400.950, 52863.889 24/08/15,16:52:23,06,10,1, 12.0,1,1, 20.987, 10563.914, 400.936, 52863.798 24/08/15,16:52:23,07,10,1, 12.0,1,1, 20.987, 10563.910, 400.930, 52863.803 24/08/15,16:52:23,08,10,1, 12.0,1,1, 20.987, 10563.903, 400.864, 52863.753 24/08/15,16:52:23,09,10,1, 12.0,1,1, 20.987, 10563.895, 400.893, 52863.807 24/08/15,16:52:23,10,10,1, 12.0,1,1, 20.987, 10563.929, 400.938, 52863.788 24/08/15,16:52:23,11,10,1, 12.0,1,1, 20.987, 10563.905, 400.937, 52863.798 24/08/15,16:52:23,12,10,1, 12.0,1,1, 20.987, 10563.916, 400.890, 52863.831 24/08/15,16:52:23,13,10,1, 12.0,1,1, 20.987, 10563.898, 400.902, 52863.740 24/08/15,16:52:23,14,10,1, 12.0,1,1, 20.987, 10563.910, 400.901, 52863.814 24/08/15,16:52:23,15,10,1, 12.0,1,1, 20.987, 10563.934, 400.937, 52863.835 24/08/15,16:52:23,16,10,1, 12.0,1,1, 20.987, 10563.928, 400.941, 52863.863 24/08/15,16:52:23,17,10,1, 12.0,1,1, 20.987, 10563.912, 400.875, 52863.832 24/08/15,16:52:23,18,10,1, 12.0,1,1, 20.987, 10563.906, 400.874, 52863.763 24/08/15,16:52:23,19,10,1, 12.0,1,1, 20.987, 10563.909, 400.932, 52863.774 24/08/15,16:52:24,00,10,1, 11.9,1,1, 20.987, 10563.902, 400.932, 52863.774 24/08/15,16:52:24,01,10,1, 11.9,1,1, 20.987, 10563.925, 400.936, 52863.898 24/08/15,16:52:24,02,10,1, 11.9,1,1, 20.987, 10563.897, 400.919, 52863.876 24/08/15,16:52:24,03,10,1, 11.9,1,1, 20.987, 10563.906, 400.892, 52863.860 24/08/15,16:52:24,04,10,1, 11.9,1,1, 20.987, 10563.908, 400.927, 52863.817 24/08/15,16:52:24,05,10,1, 11.9,1,1, 20.987, 10563.933, 400.974, 52863.834 24/08/15,16:52:24,06,10,1, 11.9,1,1, 20.987, 10563.926, 400.924, 52863.847 24/08/15,16:52:24,07,10,1, 11.9,1,1, 20.987, 10563.917, 400.883, 52863.850 24/08/15,16:52:24,08,10,1, 11.9,1,1, 20.987, 10563.904, 400.918, 52863.859 24/08/15,16:52:24,09,10,1, 11.9,1,1, 20.987, 10563.912, 400.934, 52863.868 24/08/15,16:52:24,10,10,1, 11.9,1,1, 20.987, 10563.919, 400.928, 52863.842 24/08/15,16:52:24,11,10,1, 11.9,1,1, 20.987, 10563.932, 400.913, 52863.858 24/08/15,16:52:24,12,10,1, 11.9,1,1, 20.987, 10563.900, 400.889, 52863.796 24/08/15,16:52:24,13,10,1, 11.9,1,1, 20.987, 10563.907, 400.918, 52863.838 24/08/15,16:52:24,14,10,1, 11.9,1,1, 20.987, 10563.898, 400.939, 52863.877 24/08/15,16:52:24,15,10,1, 11.9,1,1, 20.987, 10563.910, 400.939, 52863.880 24/08/15,16:52:24,16,10,1, 11.9,1,1, 20.987, 10563.897, 400.931, 52863.806 24/08/15,16:52:24,17,10,1, 11.9,1,1, 20.987, 10563.913, 400.899, 52863.825 24/08/15,16:52:24,18,10,1, 11.9,1,1, 20.987, 10563.917, 400.915, 52863.796 24/08/15,16:52:24,19,10,1, 11.9,1,1, 20.987, 10563.919, 400.951, 52863.783 24/08/15,16:52:25,00,10,1, 11.9,1,1, 20.992, 10563.918, 400.951, 52863.783 24/08/15,16:52:25,01,10,1, 11.9,1,1, 20.992, 10563.924, 400.915, 52863.860 24/08/15,16:52:25,02,10,1, 11.9,1,1, 20.992, 10563.909, 400.904, 52863.759 24/08/15,16:52:25,03,10,1, 11.9,1,1, 20.992, 10563.895, 400.955, 52863.831 24/08/15,16:52:25,04,10,1, 11.9,1,1, 20.992, 10563.906, 400.947, 52863.852 24/08/15,16:52:25,05,10,1, 11.9,1,1, 20.992, 10563.906, 400.934, 52863.826 24/08/15,16:52:25,06,10,1, 11.9,1,1, 20.992, 10563.907, 400.923, 52863.822 24/08/15,16:52:25,07,10,1, 11.9,1,1, 20.992, 10563.882, 400.900, 52863.769 24/08/15,16:52:25,08,10,1, 11.9,1,1, 20.992, 10563.924, 400.955, 52863.876 24/08/15,16:52:25,09,10,1, 11.9,1,1, 20.992, 10563.911, 400.961, 52863.838 24/08/15,16:52:25,10,10,1, 11.9,1,1, 20.992, 10563.907, 400.921, 52863.766 24/08/15,16:52:25,11,10,1, 11.9,1,1, 20.992, 10563.900, 400.938, 52863.826 24/08/15,16:52:25,12,10,1, 11.9,1,1, 20.992, 10563.889, 400.932, 52863.831 24/08/15,16:52:25,13,10,1, 11.9,1,1, 20.992, 10563.914, 400.955, 52863.800 24/08/15,16:52:25,14,10,1, 11.9,1,1, 20.992, 10563.939, 400.966, 52863.856 24/08/15,16:52:25,15,10,1, 11.9,1,1, 20.992, 10563.937, 400.919, 52863.835 24/08/15,16:52:25,16,10,1, 11.9,1,1, 20.992, 10563.904, 400.898, 52863.813 24/08/15,16:52:25,17,10,1, 11.9,1,1, 20.992, 10563.927, 400.924, 52863.812 24/08/15,16:52:25,18,10,1, 11.9,1,1, 20.992, 10563.933, 400.964, 52863.920 24/08/15,16:52:25,19,10,1, 11.9,1,1, 20.992, 10563.926, 400.935, 52863.808 24/08/15,16:52:26,00,10,1, 11.9,1,1, 20.991, 10563.918, 400.935, 52863.808 24/08/15,16:52:26,01,10,1, 11.9,1,1, 20.991, 10563.908, 400.915, 52863.815 24/08/15,16:52:26,02,10,1, 11.9,1,1, 20.991, 10563.936, 400.960, 52863.815 24/08/15,16:52:26,03,10,1, 11.9,1,1, 20.991, 10563.938, 400.992, 52863.859 24/08/15,16:52:26,04,10,1, 11.9,1,1, 20.991, 10563.911, 400.926, 52863.814 24/08/15,16:52:26,05,10,1, 11.9,1,1, 20.991, 10563.927, 400.925, 52863.791 24/08/15,16:52:26,06,10,1, 11.9,1,1, 20.991, 10563.917, 400.926, 52863.763 24/08/15,16:52:26,07,10,1, 11.9,1,1, 20.991, 10563.930, 400.947, 52863.798 24/08/15,16:52:26,08,10,1, 11.9,1,1, 20.991, 10563.928, 400.941, 52863.768 24/08/15,16:52:26,09,10,1, 11.9,1,1, 20.991, 10563.916, 400.955, 52863.735 24/08/15,16:52:26,10,10,1, 11.9,1,1, 20.991, 10563.902, 400.912, 52863.851 24/08/15,16:52:26,11,10,1, 11.9,1,1, 20.991, 10563.923, 400.946, 52863.776 24/08/15,16:52:26,12,10,1, 11.9,1,1, 20.991, 10563.921, 400.960, 52863.915 24/08/15,16:52:26,13,10,1, 11.9,1,1, 20.991, 10563.933, 400.951, 52863.818 24/08/15,16:52:26,14,10,1, 11.9,1,1, 20.991, 10563.925, 400.945, 52863.851 24/08/15,16:52:26,15,10,1, 11.9,1,1, 20.991, 10563.900, 400.920, 52863.787 24/08/15,16:52:26,16,10,1, 11.9,1,1, 20.991, 10563.908, 400.941, 52863.852 24/08/15,16:52:26,17,10,1, 11.9,1,1, 20.991, 10563.948, 400.956, 52863.811 24/08/15,16:52:26,18,10,1, 11.9,1,1, 20.991, 10563.922, 400.974, 52863.907 24/08/15,16:52:26,19,10,1, 11.9,1,1, 20.991, 10563.918, 400.916, 52863.803 24/08/15,16:52:27,00,10,1, 11.9,1,1, 20.992, 10563.910, 400.916, 52863.803 24/08/15,16:52:27,01,10,1, 11.9,1,1, 20.992, 10563.901, 400.971, 52863.821 24/08/15,16:52:27,02,10,1, 11.9,1,1, 20.992, 10563.925, 400.960, 52863.872 24/08/15,16:52:27,03,10,1, 11.9,1,1, 20.992, 10563.939, 400.934, 52863.823 24/08/15,16:52:27,04,10,1, 11.9,1,1, 20.992, 10563.911, 400.906, 52863.840 24/08/15,16:52:27,05,10,1, 11.9,1,1, 20.992, 10563.899, 400.917, 52863.807 24/08/15,16:52:27,06,10,1, 11.9,1,1, 20.992, 10563.916, 400.974, 52863.850 24/08/15,16:52:27,07,10,1, 11.9,1,1, 20.992, 10563.948, 400.978, 52863.868 24/08/15,16:52:27,08,10,1, 11.9,1,1, 20.992, 10563.925, 400.902, 52863.845 24/08/15,16:52:27,09,10,1, 11.9,1,1, 20.992, 10563.921, 400.924, 52863.736 24/08/15,16:52:27,10,10,1, 11.9,1,1, 20.992, 10563.932, 400.954, 52863.859 24/08/15,16:52:27,11,10,1, 11.9,1,1, 20.992, 10563.907, 400.967, 52863.831 24/08/15,16:52:27,12,10,1, 11.9,1,1, 20.992, 10563.931, 400.973, 52863.874 24/08/15,16:52:27,13,10,1, 11.9,1,1, 20.992, 10563.907, 400.922, 52863.828 24/08/15,16:52:27,14,10,1, 11.9,1,1, 20.992, 10563.904, 400.910, 52863.717 24/08/15,16:52:27,15,10,1, 11.9,1,1, 20.992, 10563.914, 400.961, 52863.814 24/08/15,16:52:27,16,10,1, 11.9,1,1, 20.992, 10563.947, 400.971, 52863.766 24/08/15,16:52:27,17,10,1, 11.9,1,1, 20.992, 10563.917, 400.951, 52863.820 24/08/15,16:52:27,18,10,1, 11.9,1,1, 20.992, 10563.935, 400.918, 52863.766 24/08/15,16:52:27,19,10,1, 11.9,1,1, 20.992, 10563.923, 400.937, 52863.881 24/08/15,16:52:28,00,09,1, 11.9,1,1, 20.986, 10563.918, 400.937, 52863.881 24/08/15,16:52:28,01,09,1, 11.9,1,1, 20.986, 10563.962, 400.979, 52863.767 24/08/15,16:52:28,02,09,1, 11.9,1,1, 20.986, 10563.939, 400.958, 52863.764 24/08/15,16:52:28,03,09,1, 11.9,1,1, 20.986, 10563.927, 400.929, 52863.744 24/08/15,16:52:28,04,09,1, 11.9,1,1, 20.986, 10563.923, 400.972, 52863.794 24/08/15,16:52:28,05,09,1, 11.9,1,1, 20.986, 10563.932, 400.964, 52863.783 24/08/15,16:52:28,06,09,1, 11.9,1,1, 20.986, 10563.944, 400.961, 52863.798 24/08/15,16:52:28,07,09,1, 11.9,1,1, 20.986, 10563.932, 400.965, 52863.807 24/08/15,16:52:28,08,09,1, 11.9,1,1, 20.986, 10563.869, 400.927, 52863.740 24/08/15,16:52:28,09,09,1, 11.9,1,1, 20.986, 10563.901, 400.984, 52863.831 24/08/15,16:52:28,10,09,1, 11.9,1,1, 20.986, 10563.899, 400.987, 52863.853 24/08/15,16:52:28,11,09,1, 11.9,1,1, 20.986, 10563.918, 400.989, 52863.763 24/08/15,16:52:28,12,09,1, 11.9,1,1, 20.986, 10563.909, 400.958, 52863.796 24/08/15,16:52:28,13,09,1, 11.9,1,1, 20.986, 10563.937, 400.919, 52863.748 24/08/15,16:52:28,14,09,1, 11.9,1,1, 20.986, 10563.920, 400.954, 52863.845 24/08/15,16:52:28,15,09,1, 11.9,1,1, 20.986, 10563.957, 400.996, 52863.876 24/08/15,16:52:28,16,09,1, 11.9,1,1, 20.986, 10563.929, 400.975, 52863.789 24/08/15,16:52:28,17,09,1, 11.9,1,1, 20.986, 10563.944, 400.935, 52863.755 24/08/15,16:52:28,18,09,1, 11.9,1,1, 20.986, 10563.928, 400.938, 52863.726 24/08/15,16:52:28,19,09,1, 11.9,1,1, 20.986, 10563.931, 400.979, 52863.770 24/08/15,16:52:29,00,10,1, 11.9,1,1, 20.986, 10563.927, 400.979, 52863.770 24/08/15,16:52:29,01,10,1, 11.9,1,1, 20.986, 10563.939, 400.978, 52863.799 24/08/15,16:52:29,02,10,1, 11.9,1,1, 20.986, 10563.939, 400.921, 52863.757 24/08/15,16:52:29,03,10,1, 11.9,1,1, 20.986, 10563.921, 400.941, 52863.751 24/08/15,16:52:29,04,10,1, 11.9,1,1, 20.986, 10563.949, 400.952, 52863.749 24/08/15,16:52:29,05,10,1, 11.9,1,1, 20.986, 10563.958, 400.979, 52863.808 24/08/15,16:52:29,06,10,1, 11.9,1,1, 20.986, 10563.943, 400.961, 52863.812 24/08/15,16:52:29,07,10,1, 11.9,1,1, 20.986, 10563.929, 400.918, 52863.681 24/08/15,16:52:29,08,10,1, 11.9,1,1, 20.986, 10563.926, 400.923, 52863.737 24/08/15,16:52:29,09,10,1, 11.9,1,1, 20.986, 10563.930, 400.979, 52863.746 24/08/15,16:52:29,10,10,1, 11.9,1,1, 20.986, 10563.944, 400.981, 52863.844 24/08/15,16:52:29,11,10,1, 11.9,1,1, 20.986, 10563.951, 400.957, 52863.865 24/08/15,16:52:29,12,10,1, 11.9,1,1, 20.986, 10563.935, 400.938, 52863.816 24/08/15,16:52:29,13,10,1, 11.9,1,1, 20.986, 10563.927, 400.923, 52863.723 24/08/15,16:52:29,14,10,1, 11.9,1,1, 20.986, 10563.930, 400.964, 52863.760 24/08/15,16:52:29,15,10,1, 11.9,1,1, 20.986, 10563.935, 400.961, 52863.741 24/08/15,16:52:29,16,10,1, 11.9,1,1, 20.986, 10563.941, 400.970, 52863.822 24/08/15,16:52:29,17,10,1, 11.9,1,1, 20.986, 10563.933, 400.914, 52863.701 24/08/15,16:52:29,18,10,1, 11.9,1,1, 20.986, 10563.925, 400.958, 52863.745 24/08/15,16:52:29,19,10,1, 11.9,1,1, 20.986, 10563.944, 400.985, 52863.781 24/08/15,16:52:30,00,10,1, 11.9,1,1, 20.990, 10563.943, 400.985, 52863.781 24/08/15,16:52:30,01,10,1, 11.9,1,1, 20.990, 10563.935, 400.944, 52863.793 24/08/15,16:52:30,02,10,1, 11.9,1,1, 20.990, 10563.958, 400.941, 52863.751 24/08/15,16:52:30,03,10,1, 11.9,1,1, 20.990, 10563.921, 400.978, 52863.788 24/08/15,16:52:30,04,10,1, 11.9,1,1, 20.990, 10563.934, 400.977, 52863.811 24/08/15,16:52:30,05,10,1, 11.9,1,1, 20.990, 10563.958, 400.980, 52863.778 24/08/15,16:52:30,06,10,1, 11.9,1,1, 20.990, 10563.951, 400.931, 52863.734 24/08/15,16:52:30,07,10,1, 11.9,1,1, 20.990, 10563.957, 400.931, 52863.782 24/08/15,16:52:30,08,10,1, 11.9,1,1, 20.990, 10563.965, 400.969, 52863.836 24/08/15,16:52:30,09,10,1, 11.9,1,1, 20.990, 10563.979, 400.983, 52863.813 24/08/15,16:52:30,10,10,1, 11.9,1,1, 20.990, 10563.954, 400.987, 52863.802 24/08/15,16:52:30,11,10,1, 11.9,1,1, 20.990, 10563.947, 400.928, 52863.783 24/08/15,16:52:30,12,10,1, 11.9,1,1, 20.990, 10563.949, 400.942, 52863.780 24/08/15,16:52:30,13,10,1, 11.9,1,1, 20.990, 10563.954, 400.979, 52863.779 24/08/15,16:52:30,14,10,1, 11.9,1,1, 20.990, 10563.976, 400.998, 52863.799 24/08/15,16:52:30,15,10,1, 11.9,1,1, 20.990, 10563.937, 400.968, 52863.815 24/08/15,16:52:30,16,10,1, 11.9,1,1, 20.990, 10563.953, 400.954, 52863.785 24/08/15,16:52:30,17,10,1, 11.9,1,1, 20.990, 10563.938, 400.972, 52863.786 24/08/15,16:52:30,18,10,1, 11.9,1,1, 20.990, 10563.958, 400.999, 52863.810 24/08/15,16:52:30,19,10,1, 11.9,1,1, 20.990, 10563.982, 400.991, 52863.778 24/08/15,16:52:31,00,09,1, 11.9,1,1, 20.989, 10563.977, 400.991, 52863.778 24/08/15,16:52:31,01,09,1, 11.9,1,1, 20.989, 10563.924, 400.953, 52863.734 24/08/15,16:52:31,02,09,1, 11.9,1,1, 20.989, 10563.955, 400.998, 52863.765 24/08/15,16:52:31,03,09,1, 11.9,1,1, 20.989, 10563.949, 401.005, 52863.788 24/08/15,16:52:31,04,09,1, 11.9,1,1, 20.989, 10563.941, 400.995, 52863.818 24/08/15,16:52:31,05,09,1, 11.9,1,1, 20.989, 10563.958, 400.949, 52863.742 24/08/15,16:52:31,06,09,1, 11.9,1,1, 20.989, 10563.939, 400.956, 52863.736 24/08/15,16:52:31,07,09,1, 11.9,1,1, 20.989, 10563.952, 400.977, 52863.802 24/08/15,16:52:31,08,09,1, 11.9,1,1, 20.989, 10563.964, 401.012, 52863.797 24/08/15,16:52:31,09,09,1, 11.9,1,1, 20.989, 10563.949, 400.988, 52863.779 24/08/15,16:52:31,10,09,1, 11.9,1,1, 20.989, 10563.942, 400.952, 52863.789 24/08/15,16:52:31,11,09,1, 11.9,1,1, 20.989, 10563.945, 400.997, 52863.750 24/08/15,16:52:31,12,09,1, 11.9,1,1, 20.989, 10563.999, 401.003, 52863.843 24/08/15,16:52:31,13,09,1, 11.9,1,1, 20.989, 10563.946, 401.006, 52863.794 24/08/15,16:52:31,14,09,1, 11.9,1,1, 20.989, 10563.956, 400.969, 52863.879 24/08/15,16:52:31,15,09,1, 11.9,1,1, 20.989, 10563.966, 400.930, 52863.750 24/08/15,16:52:31,16,09,1, 11.9,1,1, 20.989, 10563.957, 400.983, 52863.770 24/08/15,16:52:31,17,09,1, 11.9,1,1, 20.989, 10563.986, 401.010, 52863.811 24/08/15,16:52:31,18,09,1, 11.9,1,1, 20.989, 10563.950, 400.996, 52863.782 24/08/15,16:52:31,19,09,1, 11.9,1,1, 20.989, 10563.979, 400.944, 52863.748 24/08/15,16:52:32,00,09,1, 12.0,1,1, 20.990, 10563.977, 400.944, 52863.748 24/08/15,16:52:32,01,09,1, 12.0,1,1, 20.990, 10563.988, 400.982, 52863.782 24/08/15,16:52:32,02,09,1, 12.0,1,1, 20.990, 10563.983, 400.995, 52863.858 24/08/15,16:52:32,03,09,1, 12.0,1,1, 20.990, 10563.972, 400.990, 52863.888 24/08/15,16:52:32,04,09,1, 12.0,1,1, 20.990, 10563.956, 400.946, 52863.779 24/08/15,16:52:32,05,09,1, 12.0,1,1, 20.990, 10563.931, 400.958, 52863.800 24/08/15,16:52:32,06,09,1, 12.0,1,1, 20.990, 10563.959, 401.011, 52863.822 24/08/15,16:52:32,07,09,1, 12.0,1,1, 20.990, 10563.972, 401.004, 52863.846 24/08/15,16:52:32,08,09,1, 12.0,1,1, 20.990, 10563.958, 400.993, 52863.791 24/08/15,16:52:32,09,09,1, 12.0,1,1, 20.990, 10563.958, 400.963, 52863.762 24/08/15,16:52:32,10,09,1, 12.0,1,1, 20.990, 10563.946, 400.976, 52863.807 24/08/15,16:52:32,11,09,1, 12.0,1,1, 20.990, 10563.942, 400.994, 52863.762 24/08/15,16:52:32,12,09,1, 12.0,1,1, 20.990, 10563.936, 401.037, 52863.752 24/08/15,16:52:32,13,09,1, 12.0,1,1, 20.990, 10563.966, 400.989, 52863.791 24/08/15,16:52:32,14,09,1, 12.0,1,1, 20.990, 10563.934, 400.973, 52863.789 24/08/15,16:52:32,15,09,1, 12.0,1,1, 20.990, 10563.960, 400.986, 52863.801 24/08/15,16:52:32,16,09,1, 12.0,1,1, 20.990, 10563.957, 401.008, 52863.771 24/08/15,16:52:32,17,09,1, 12.0,1,1, 20.990, 10563.982, 400.995, 52863.824 24/08/15,16:52:32,18,09,1, 12.0,1,1, 20.990, 10563.956, 400.976, 52863.820 24/08/15,16:52:32,19,09,1, 12.0,1,1, 20.990, 10563.928, 400.982, 52863.765 24/08/15,16:52:33,00,09,1, 11.9,1,1, 20.994, 10563.927, 400.982, 52863.765 24/08/15,16:52:33,01,09,1, 11.9,1,1, 20.994, 10563.971, 401.045, 52863.832 24/08/15,16:52:33,02,09,1, 11.9,1,1, 20.994, 10563.957, 400.995, 52863.779 24/08/15,16:52:33,03,09,1, 11.9,1,1, 20.994, 10563.957, 400.964, 52863.796 24/08/15,16:52:33,04,09,1, 11.9,1,1, 20.994, 10563.955, 400.976, 52863.769 24/08/15,16:52:33,05,09,1, 11.9,1,1, 20.994, 10563.966, 401.001, 52863.786 24/08/15,16:52:33,06,09,1, 11.9,1,1, 20.994, 10563.989, 401.028, 52863.836 24/08/15,16:52:33,07,09,1, 11.9,1,1, 20.994, 10563.944, 400.990, 52863.832 24/08/15,16:52:33,08,09,1, 11.9,1,1, 20.994, 10563.971, 400.977, 52863.797 24/08/15,16:52:33,09,09,1, 11.9,1,1, 20.994, 10563.963, 400.996, 52863.797 24/08/15,16:52:33,10,09,1, 11.9,1,1, 20.994, 10563.959, 401.012, 52863.816 24/08/15,16:52:33,11,09,1, 11.9,1,1, 20.994, 10563.952, 401.013, 52863.824 24/08/15,16:52:33,12,09,1, 11.9,1,1, 20.994, 10563.981, 400.991, 52863.759 24/08/15,16:52:33,13,09,1, 11.9,1,1, 20.994, 10563.952, 400.962, 52863.772 24/08/15,16:52:33,14,09,1, 11.9,1,1, 20.994, 10563.922, 401.016, 52863.776 24/08/15,16:52:33,15,09,1, 11.9,1,1, 20.994, 10563.969, 401.055, 52863.829 24/08/15,16:52:33,16,09,1, 11.9,1,1, 20.994, 10563.975, 401.003, 52863.858 24/08/15,16:52:33,17,09,1, 11.9,1,1, 20.994, 10563.967, 400.989, 52863.817 24/08/15,16:52:33,18,09,1, 11.9,1,1, 20.994, 10563.970, 400.972, 52863.747 24/08/15,16:52:33,19,09,1, 11.9,1,1, 20.994, 10563.957, 401.007, 52863.824 24/08/15,16:52:34,00,09,1, 11.9,1,1, 20.989, 10563.952, 401.007, 52863.824 24/08/15,16:52:34,01,09,1, 11.9,1,1, 20.989, 10563.999, 401.001, 52863.843 24/08/15,16:52:34,02,09,1, 11.9,1,1, 20.989, 10563.967, 400.959, 52863.765 24/08/15,16:52:34,03,09,1, 11.9,1,1, 20.989, 10563.956, 400.956, 52863.788 24/08/15,16:52:34,04,09,1, 11.9,1,1, 20.989, 10563.949, 401.011, 52863.815 24/08/15,16:52:34,05,09,1, 11.9,1,1, 20.989, 10563.957, 401.003, 52863.832 24/08/15,16:52:34,06,09,1, 11.9,1,1, 20.989, 10563.966, 400.976, 52863.788 24/08/15,16:52:34,07,09,1, 11.9,1,1, 20.989, 10563.946, 400.967, 52863.784 24/08/15,16:52:34,08,09,1, 11.9,1,1, 20.989, 10563.941, 400.958, 52863.749 24/08/15,16:52:34,09,09,1, 11.9,1,1, 20.989, 10563.964, 401.028, 52863.801 24/08/15,16:52:34,10,09,1, 11.9,1,1, 20.989, 10563.953, 401.014, 52863.835 24/08/15,16:52:34,11,09,1, 11.9,1,1, 20.989, 10563.958, 400.984, 52863.831 24/08/15,16:52:34,12,09,1, 11.9,1,1, 20.989, 10563.934, 400.982, 52863.783 24/08/15,16:52:34,13,09,1, 11.9,1,1, 20.989, 10563.951, 401.010, 52863.789 24/08/15,16:52:34,14,09,1, 11.9,1,1, 20.989, 10563.960, 401.014, 52863.814 24/08/15,16:52:34,15,09,1, 11.9,1,1, 20.989, 10563.951, 401.019, 52863.841 24/08/15,16:52:34,16,09,1, 11.9,1,1, 20.989, 10563.957, 400.983, 52863.758 24/08/15,16:52:34,17,09,1, 11.9,1,1, 20.989, 10563.965, 400.968, 52863.825 24/08/15,16:52:34,18,09,1, 11.9,1,1, 20.989, 10563.979, 400.995, 52863.816 24/08/15,16:52:34,19,09,1, 11.9,1,1, 20.989, 10563.944, 401.041, 52863.812 24/08/15,16:52:35,00,10,1, 11.8,1,1, 20.993, 10563.943, 401.041, 52863.812 24/08/15,16:52:35,01,10,1, 11.8,1,1, 20.993, 10563.952, 400.995, 52863.797 24/08/15,16:52:35,02,10,1, 11.8,1,1, 20.993, 10563.958, 400.988, 52863.718 24/08/15,16:52:35,03,10,1, 11.8,1,1, 20.993, 10563.971, 401.002, 52863.818 24/08/15,16:52:35,04,10,1, 11.8,1,1, 20.993, 10563.959, 401.030, 52863.846 24/08/15,16:52:35,05,10,1, 11.8,1,1, 20.993, 10563.959, 401.013, 52863.771 24/08/15,16:52:35,06,10,1, 11.8,1,1, 20.993, 10563.945, 400.991, 52863.809 24/08/15,16:52:35,07,10,1, 11.8,1,1, 20.993, 10563.969, 400.982, 52863.752 24/08/15,16:52:35,08,10,1, 11.8,1,1, 20.993, 10563.967, 401.021, 52863.831 24/08/15,16:52:35,09,10,1, 11.8,1,1, 20.993, 10563.979, 401.045, 52863.784 24/08/15,16:52:35,10,10,1, 11.8,1,1, 20.993, 10563.977, 401.025, 52863.816 24/08/15,16:52:35,11,10,1, 11.8,1,1, 20.993, 10563.962, 400.975, 52863.794 24/08/15,16:52:35,12,10,1, 11.8,1,1, 20.993, 10563.975, 400.998, 52863.791 24/08/15,16:52:35,13,10,1, 11.8,1,1, 20.993, 10563.981, 401.023, 52863.840 24/08/15,16:52:35,14,10,1, 11.8,1,1, 20.993, 10563.965, 401.011, 52863.802 24/08/15,16:52:35,15,10,1, 11.8,1,1, 20.993, 10564.004, 401.010, 52863.825 24/08/15,16:52:35,16,10,1, 11.8,1,1, 20.993, 10563.974, 400.978, 52863.780 24/08/15,16:52:35,17,10,1, 11.8,1,1, 20.993, 10563.958, 401.009, 52863.767 24/08/15,16:52:35,18,10,1, 11.8,1,1, 20.993, 10563.994, 401.034, 52863.840 24/08/15,16:52:35,19,10,1, 11.8,1,1, 20.993, 10563.981, 401.043, 52863.856 24/08/15,16:52:36,00,10,1, 11.9,1,1, 20.991, 10563.977, 401.043, 52863.856 24/08/15,16:52:36,01,10,1, 11.9,1,1, 20.991, 10563.992, 400.985, 52863.786 24/08/15,16:52:36,02,10,1, 11.9,1,1, 20.991, 10563.966, 400.991, 52863.775 24/08/15,16:52:36,03,10,1, 11.9,1,1, 20.991, 10563.951, 401.028, 52863.835 24/08/15,16:52:36,04,10,1, 11.9,1,1, 20.991, 10563.984, 401.042, 52863.868 24/08/15,16:52:36,05,10,1, 11.9,1,1, 20.991, 10563.972, 400.991, 52863.807 24/08/15,16:52:36,06,10,1, 11.9,1,1, 20.991, 10563.954, 400.969, 52863.734 24/08/15,16:52:36,07,10,1, 11.9,1,1, 20.991, 10563.953, 400.997, 52863.832 24/08/15,16:52:36,08,10,1, 11.9,1,1, 20.991, 10563.956, 401.040, 52863.790 24/08/15,16:52:36,09,10,1, 11.9,1,1, 20.991, 10563.983, 401.079, 52863.785 24/08/15,16:52:36,10,10,1, 11.9,1,1, 20.991, 10563.984, 401.024, 52863.805 24/08/15,16:52:36,11,10,1, 11.9,1,1, 20.991, 10563.949, 400.966, 52863.779 24/08/15,16:52:36,12,10,1, 11.9,1,1, 20.991, 10563.958, 401.007, 52863.796 24/08/15,16:52:36,13,10,1, 11.9,1,1, 20.991, 10563.980, 401.041, 52863.860 24/08/15,16:52:36,14,10,1, 11.9,1,1, 20.991, 10563.981, 401.040, 52863.797 24/08/15,16:52:36,15,10,1, 11.9,1,1, 20.991, 10563.959, 400.994, 52863.783 24/08/15,16:52:36,16,10,1, 11.9,1,1, 20.991, 10563.968, 401.005, 52863.873 24/08/15,16:52:36,17,10,1, 11.9,1,1, 20.991, 10563.953, 401.034, 52863.796 24/08/15,16:52:36,18,10,1, 11.9,1,1, 20.991, 10564.004, 401.044, 52863.845 24/08/15,16:52:36,19,10,1, 11.9,1,1, 20.991, 10563.978, 401.020, 52863.788 24/08/15,16:52:37,00,10,1, 11.9,1,1, 20.987, 10563.977, 401.020, 52863.788 24/08/15,16:52:37,01,10,1, 11.9,1,1, 20.987, 10563.973, 401.011, 52863.770 24/08/15,16:52:37,02,10,1, 11.9,1,1, 20.987, 10563.984, 401.047, 52863.828 24/08/15,16:52:37,03,10,1, 11.9,1,1, 20.987, 10563.987, 401.078, 52863.810 24/08/15,16:52:37,04,10,1, 11.9,1,1, 20.987, 10563.989, 401.030, 52863.820 24/08/15,16:52:37,05,10,1, 11.9,1,1, 20.987, 10563.951, 401.003, 52863.771 24/08/15,16:52:37,06,10,1, 11.9,1,1, 20.987, 10563.978, 401.007, 52863.770 24/08/15,16:52:37,07,10,1, 11.9,1,1, 20.987, 10563.965, 401.051, 52863.825 24/08/15,16:52:37,08,10,1, 11.9,1,1, 20.987, 10563.983, 401.052, 52863.878 24/08/15,16:52:37,09,10,1, 11.9,1,1, 20.987, 10563.957, 401.014, 52863.843 24/08/15,16:52:37,10,10,1, 11.9,1,1, 20.987, 10563.954, 400.992, 52863.776 24/08/15,16:52:37,11,10,1, 11.9,1,1, 20.987, 10563.985, 400.994, 52863.830 24/08/15,16:52:37,12,10,1, 11.9,1,1, 20.987, 10563.975, 401.031, 52863.845 24/08/15,16:52:37,13,10,1, 11.9,1,1, 20.987, 10563.964, 401.060, 52863.816 24/08/15,16:52:37,14,10,1, 11.9,1,1, 20.987, 10563.984, 401.022, 52863.793 24/08/15,16:52:37,15,10,1, 11.9,1,1, 20.987, 10563.959, 401.009, 52863.831 24/08/15,16:52:37,16,10,1, 11.9,1,1, 20.987, 10563.965, 401.027, 52863.795 24/08/15,16:52:37,17,10,1, 11.9,1,1, 20.987, 10563.956, 401.065, 52863.831 24/08/15,16:52:37,18,10,1, 11.9,1,1, 20.987, 10563.973, 401.057, 52863.871 24/08/15,16:52:37,19,10,1, 11.9,1,1, 20.987, 10563.969, 401.005, 52863.814 24/08/15,16:52:38,00,10,1, 11.9,1,1, 20.992, 10563.968, 401.005, 52863.814 24/08/15,16:52:38,01,10,1, 11.9,1,1, 20.992, 10563.962, 401.042, 52863.840 24/08/15,16:52:38,02,10,1, 11.9,1,1, 20.992, 10563.983, 401.035, 52863.858 24/08/15,16:52:38,03,10,1, 11.9,1,1, 20.992, 10563.985, 401.052, 52863.857 24/08/15,16:52:38,04,10,1, 11.9,1,1, 20.992, 10563.999, 400.986, 52863.829 24/08/15,16:52:38,05,10,1, 11.9,1,1, 20.992, 10563.965, 400.994, 52863.754 24/08/15,16:52:38,06,10,1, 11.9,1,1, 20.992, 10563.956, 401.035, 52863.841 24/08/15,16:52:38,07,10,1, 11.9,1,1, 20.992, 10563.989, 401.082, 52863.867 24/08/15,16:52:38,08,10,1, 11.9,1,1, 20.992, 10563.981, 401.042, 52863.843 24/08/15,16:52:38,09,10,1, 11.9,1,1, 20.992, 10563.977, 400.982, 52863.799 24/08/15,16:52:38,10,10,1, 11.9,1,1, 20.992, 10563.987, 401.014, 52863.830 24/08/15,16:52:38,11,10,1, 11.9,1,1, 20.992, 10563.982, 401.054, 52863.806 24/08/15,16:52:38,12,10,1, 11.9,1,1, 20.992, 10563.996, 401.066, 52863.897 24/08/15,16:52:38,13,10,1, 11.9,1,1, 20.992, 10563.963, 401.040, 52863.837 24/08/15,16:52:38,14,10,1, 11.9,1,1, 20.992, 10563.974, 401.011, 52863.738 24/08/15,16:52:38,15,10,1, 11.9,1,1, 20.992, 10563.990, 401.020, 52863.792 24/08/15,16:52:38,16,10,1, 11.9,1,1, 20.992, 10563.957, 401.044, 52863.842 24/08/15,16:52:38,17,10,1, 11.9,1,1, 20.992, 10563.993, 401.050, 52863.794 24/08/15,16:52:38,18,10,1, 11.9,1,1, 20.992, 10564.004, 401.051, 52863.889 24/08/15,16:52:38,19,10,1, 11.9,1,1, 20.992, 10563.976, 401.009, 52863.859 24/08/15,16:52:39,00,10,1, 11.9,1,1, 20.991, 10563.968, 401.009, 52863.859 24/08/15,16:52:39,01,10,1, 11.9,1,1, 20.991, 10564.001, 401.056, 52863.873 24/08/15,16:52:39,02,10,1, 11.9,1,1, 20.991, 10563.971, 401.061, 52863.864 24/08/15,16:52:39,03,10,1, 11.9,1,1, 20.991, 10563.978, 401.024, 52863.805 24/08/15,16:52:39,04,10,1, 11.9,1,1, 20.991, 10563.983, 401.012, 52863.803 24/08/15,16:52:39,05,10,1, 11.9,1,1, 20.991, 10563.984, 401.008, 52863.833 24/08/15,16:52:39,06,10,1, 11.9,1,1, 20.991, 10563.987, 401.045, 52863.849 24/08/15,16:52:39,07,10,1, 11.9,1,1, 20.991, 10564.004, 401.084, 52863.846 24/08/15,16:52:39,08,10,1, 11.9,1,1, 20.991, 10563.979, 401.027, 52863.848 24/08/15,16:52:39,09,10,1, 11.9,1,1, 20.991, 10563.970, 400.992, 52863.810 24/08/15,16:52:39,10,10,1, 11.9,1,1, 20.991, 10563.968, 401.031, 52863.833 24/08/15,16:52:39,11,10,1, 11.9,1,1, 20.991, 10563.971, 401.079, 52863.847 24/08/15,16:52:39,12,10,1, 11.9,1,1, 20.991, 10563.998, 401.036, 52863.850 24/08/15,16:52:39,13,10,1, 11.9,1,1, 20.991, 10563.978, 401.025, 52863.835 24/08/15,16:52:39,14,10,1, 11.9,1,1, 20.991, 10563.983, 400.982, 52863.793 24/08/15,16:52:39,15,10,1, 11.9,1,1, 20.991, 10563.966, 401.053, 52863.785 24/08/15,16:52:39,16,10,1, 11.9,1,1, 20.991, 10563.993, 401.091, 52863.868 24/08/15,16:52:39,17,10,1, 11.9,1,1, 20.991, 10563.981, 401.045, 52863.801 24/08/15,16:52:39,18,10,1, 11.9,1,1, 20.991, 10563.955, 401.000, 52863.814 24/08/15,16:52:39,19,10,1, 11.9,1,1, 20.991, 10563.964, 401.012, 52863.783 24/08/15,16:52:40,00,10,1, 11.9,1,1, 20.987, 10563.960, 401.012, 52863.783 24/08/15,16:52:40,01,10,1, 11.9,1,1, 20.987, 10563.978, 401.081, 52863.855 24/08/15,16:52:40,02,10,1, 11.9,1,1, 20.987, 10563.983, 401.041, 52863.806 24/08/15,16:52:40,03,10,1, 11.9,1,1, 20.987, 10563.966, 401.036, 52863.797 24/08/15,16:52:40,04,10,1, 11.9,1,1, 20.987, 10563.963, 401.056, 52863.796 24/08/15,16:52:40,05,10,1, 11.9,1,1, 20.987, 10563.988, 401.060, 52863.803 24/08/15,16:52:40,06,10,1, 11.9,1,1, 20.987, 10563.990, 401.075, 52863.855 24/08/15,16:52:40,07,10,1, 11.9,1,1, 20.987, 10563.954, 401.032, 52863.814 24/08/15,16:52:40,08,10,1, 11.9,1,1, 20.987, 10563.956, 401.014, 52863.785 24/08/15,16:52:40,09,10,1, 11.9,1,1, 20.987, 10563.960, 401.035, 52863.748 24/08/15,16:52:40,10,10,1, 11.9,1,1, 20.987, 10563.988, 401.072, 52863.833 24/08/15,16:52:40,11,10,1, 11.9,1,1, 20.987, 10563.987, 401.082, 52863.843 24/08/15,16:52:40,12,10,1, 11.9,1,1, 20.987, 10563.971, 401.050, 52863.800 24/08/15,16:52:40,13,10,1, 11.9,1,1, 20.987, 10563.967, 401.015, 52863.804 24/08/15,16:52:40,14,10,1, 11.9,1,1, 20.987, 10563.974, 401.076, 52863.807 24/08/15,16:52:40,15,10,1, 11.9,1,1, 20.987, 10563.950, 401.049, 52863.829 24/08/15,16:52:40,16,10,1, 11.9,1,1, 20.987, 10563.956, 401.055, 52863.811 24/08/15,16:52:40,17,10,1, 11.9,1,1, 20.987, 10563.973, 401.052, 52863.779 24/08/15,16:52:40,18,10,1, 11.9,1,1, 20.987, 10563.966, 401.044, 52863.799 24/08/15,16:52:40,19,10,1, 11.9,1,1, 20.987, 10564.003, 401.087, 52863.802 24/08/15,16:52:41,00,10,1, 12.0,1,1, 20.987, 10564.002, 401.087, 52863.802 24/08/15,16:52:41,01,10,1, 12.0,1,1, 20.987, 10563.981, 401.054, 52863.820 24/08/15,16:52:41,02,10,1, 12.0,1,1, 20.987, 10563.968, 401.024, 52863.779 24/08/15,16:52:41,03,10,1, 12.0,1,1, 20.987, 10563.960, 401.046, 52863.806 24/08/15,16:52:41,04,10,1, 12.0,1,1, 20.987, 10563.968, 401.056, 52863.821 24/08/15,16:52:41,05,10,1, 12.0,1,1, 20.987, 10563.960, 401.090, 52863.844 24/08/15,16:52:41,06,10,1, 12.0,1,1, 20.987, 10563.964, 401.072, 52863.787 24/08/15,16:52:41,07,10,1, 12.0,1,1, 20.987, 10563.958, 401.041, 52863.810 24/08/15,16:52:41,08,10,1, 12.0,1,1, 20.987, 10563.977, 401.041, 52863.794 24/08/15,16:52:41,09,10,1, 12.0,1,1, 20.987, 10563.973, 401.051, 52863.778 24/08/15,16:52:41,10,10,1, 12.0,1,1, 20.987, 10563.977, 401.080, 52863.813 24/08/15,16:52:41,11,10,1, 12.0,1,1, 20.987, 10563.990, 401.044, 52863.808 24/08/15,16:52:41,12,10,1, 12.0,1,1, 20.987, 10563.973, 401.023, 52863.759 24/08/15,16:52:41,13,10,1, 12.0,1,1, 20.987, 10563.990, 401.041, 52863.799 24/08/15,16:52:41,14,10,1, 12.0,1,1, 20.987, 10563.983, 401.098, 52863.839 24/08/15,16:52:41,15,10,1, 12.0,1,1, 20.987, 10563.985, 401.078, 52863.822 24/08/15,16:52:41,16,10,1, 12.0,1,1, 20.987, 10563.981, 401.033, 52863.831 24/08/15,16:52:41,17,10,1, 12.0,1,1, 20.987, 10563.957, 401.027, 52863.784 24/08/15,16:52:41,18,10,1, 12.0,1,1, 20.987, 10563.970, 401.033, 52863.833 24/08/15,16:52:41,19,10,1, 12.0,1,1, 20.987, 10563.972, 401.072, 52863.821 24/08/15,16:52:42,00,10,1, 12.0,1,1, 20.991, 10563.968, 401.072, 52863.821 24/08/15,16:52:42,01,10,1, 12.0,1,1, 20.991, 10563.960, 401.028, 52863.819 24/08/15,16:52:42,02,10,1, 12.0,1,1, 20.991, 10563.969, 401.031, 52863.825 24/08/15,16:52:42,03,10,1, 12.0,1,1, 20.991, 10563.974, 401.050, 52863.840 24/08/15,16:52:42,04,10,1, 12.0,1,1, 20.991, 10563.986, 401.087, 52863.840 24/08/15,16:52:42,05,10,1, 12.0,1,1, 20.991, 10563.982, 401.076, 52863.796 24/08/15,16:52:42,06,10,1, 12.0,1,1, 20.991, 10563.962, 401.001, 52863.725 24/08/15,16:52:42,07,10,1, 12.0,1,1, 20.991, 10563.949, 401.024, 52863.800 24/08/15,16:52:42,08,10,1, 12.0,1,1, 20.991, 10563.966, 401.096, 52863.836 24/08/15,16:52:42,09,10,1, 12.0,1,1, 20.991, 10563.987, 401.052, 52863.853 24/08/15,16:52:42,10,10,1, 12.0,1,1, 20.991, 10563.959, 401.020, 52863.795 24/08/15,16:52:42,11,10,1, 12.0,1,1, 20.991, 10563.943, 401.020, 52863.796 24/08/15,16:52:42,12,10,1, 12.0,1,1, 20.991, 10563.964, 401.023, 52863.802 24/08/15,16:52:42,13,10,1, 12.0,1,1, 20.991, 10563.969, 401.045, 52863.789 24/08/15,16:52:42,14,10,1, 12.0,1,1, 20.991, 10563.975, 401.088, 52863.849 24/08/15,16:52:42,15,10,1, 12.0,1,1, 20.991, 10563.979, 401.042, 52863.820 24/08/15,16:52:42,16,10,1, 12.0,1,1, 20.991, 10563.983, 400.983, 52863.792 24/08/15,16:52:42,17,10,1, 12.0,1,1, 20.991, 10563.980, 401.036, 52863.835 24/08/15,16:52:42,18,10,1, 12.0,1,1, 20.991, 10563.996, 401.063, 52863.791 24/08/15,16:52:42,19,10,1, 12.0,1,1, 20.991, 10563.988, 401.081, 52863.832 24/08/15,16:52:43,00,10,1, 11.9,1,1, 20.990, 10563.985, 401.081, 52863.832 24/08/15,16:52:43,01,10,1, 11.9,1,1, 20.990, 10563.952, 401.017, 52863.833 24/08/15,16:52:43,02,10,1, 11.9,1,1, 20.990, 10563.966, 401.038, 52863.759 24/08/15,16:52:43,03,10,1, 11.9,1,1, 20.990, 10563.952, 401.085, 52863.832 24/08/15,16:52:43,04,10,1, 11.9,1,1, 20.990, 10563.963, 401.053, 52863.761 24/08/15,16:52:43,05,10,1, 11.9,1,1, 20.990, 10563.978, 401.020, 52863.814 24/08/15,16:52:43,06,10,1, 11.9,1,1, 20.990, 10563.955, 401.006, 52863.785 24/08/15,16:52:43,07,10,1, 11.9,1,1, 20.990, 10563.967, 401.027, 52863.756 24/08/15,16:52:43,08,10,1, 11.9,1,1, 20.990, 10563.951, 401.045, 52863.813 24/08/15,16:52:43,09,10,1, 11.9,1,1, 20.990, 10563.965, 401.040, 52863.791 24/08/15,16:52:43,10,10,1, 11.9,1,1, 20.990, 10563.980, 401.002, 52863.771 24/08/15,16:52:43,11,10,1, 11.9,1,1, 20.990, 10563.935, 401.016, 52863.786 24/08/15,16:52:43,12,10,1, 11.9,1,1, 20.990, 10563.964, 401.057, 52863.785 24/08/15,16:52:43,13,10,1, 11.9,1,1, 20.990, 10563.981, 401.081, 52863.806 24/08/15,16:52:43,14,10,1, 11.9,1,1, 20.990, 10563.959, 401.048, 52863.813 24/08/15,16:52:43,15,10,1, 11.9,1,1, 20.990, 10563.960, 401.018, 52863.773 24/08/15,16:52:43,16,10,1, 11.9,1,1, 20.990, 10563.962, 401.041, 52863.785 24/08/15,16:52:43,17,10,1, 11.9,1,1, 20.990, 10563.974, 401.053, 52863.806 24/08/15,16:52:43,18,10,1, 11.9,1,1, 20.990, 10563.992, 401.063, 52863.794 24/08/15,16:52:43,19,10,1, 11.9,1,1, 20.990, 10563.970, 401.045, 52863.795 24/08/15,16:52:44,00,10,1, 11.9,1,1, 20.990, 10563.968, 401.045, 52863.795 24/08/15,16:52:44,01,10,1, 11.9,1,1, 20.990, 10563.957, 401.005, 52863.788 24/08/15,16:52:44,02,10,1, 11.9,1,1, 20.990, 10563.990, 401.042, 52863.821 24/08/15,16:52:44,03,10,1, 11.9,1,1, 20.990, 10563.956, 401.088, 52863.817 24/08/15,16:52:44,04,10,1, 11.9,1,1, 20.990, 10563.953, 401.012, 52863.783 24/08/15,16:52:44,05,10,1, 11.9,1,1, 20.990, 10563.939, 401.031, 52863.814 24/08/15,16:52:44,06,10,1, 11.9,1,1, 20.990, 10563.940, 401.002, 52863.730 24/08/15,16:52:44,07,10,1, 11.9,1,1, 20.990, 10563.969, 401.066, 52863.756 24/08/15,16:52:44,08,10,1, 11.9,1,1, 20.990, 10563.963, 401.060, 52863.854 24/08/15,16:52:44,09,10,1, 11.9,1,1, 20.990, 10563.946, 401.023, 52863.808 24/08/15,16:52:44,10,10,1, 11.9,1,1, 20.990, 10563.954, 401.003, 52863.751 24/08/15,16:52:44,11,10,1, 11.9,1,1, 20.990, 10563.952, 401.044, 52863.808 24/08/15,16:52:44,12,10,1, 11.9,1,1, 20.990, 10563.957, 401.056, 52863.815 24/08/15,16:52:44,13,10,1, 11.9,1,1, 20.990, 10563.951, 401.058, 52863.795 24/08/15,16:52:44,14,10,1, 11.9,1,1, 20.990, 10563.962, 401.029, 52863.765 24/08/15,16:52:44,15,10,1, 11.9,1,1, 20.990, 10563.931, 401.007, 52863.752 24/08/15,16:52:44,16,10,1, 11.9,1,1, 20.990, 10563.958, 401.041, 52863.822 24/08/15,16:52:44,17,10,1, 11.9,1,1, 20.990, 10563.968, 401.059, 52863.807 24/08/15,16:52:44,18,10,1, 11.9,1,1, 20.990, 10563.959, 401.029, 52863.789 24/08/15,16:52:44,19,10,1, 11.9,1,1, 20.990, 10563.934, 401.032, 52863.746 24/08/15,16:52:45,00,10,1, 11.9,1,1, 20.991, 10563.927, 401.032, 52863.746 24/08/15,16:52:45,01,10,1, 11.9,1,1, 20.991, 10563.953, 401.040, 52863.804 24/08/15,16:52:45,02,10,1, 11.9,1,1, 20.991, 10563.988, 401.071, 52863.788 24/08/15,16:52:45,03,10,1, 11.9,1,1, 20.991, 10563.988, 401.050, 52863.814 24/08/15,16:52:45,04,10,1, 11.9,1,1, 20.991, 10563.943, 401.022, 52863.817 24/08/15,16:52:45,05,10,1, 11.9,1,1, 20.991, 10563.940, 401.026, 52863.814 24/08/15,16:52:45,06,10,1, 11.9,1,1, 20.991, 10563.985, 401.055, 52863.831 24/08/15,16:52:45,07,10,1, 11.9,1,1, 20.991, 10563.968, 401.045, 52863.804 24/08/15,16:52:45,08,10,1, 11.9,1,1, 20.991, 10563.962, 401.022, 52863.816 24/08/15,16:52:45,09,10,1, 11.9,1,1, 20.991, 10563.958, 401.015, 52863.772 24/08/15,16:52:45,10,10,1, 11.9,1,1, 20.991, 10563.957, 401.032, 52863.828 24/08/15,16:52:45,11,10,1, 11.9,1,1, 20.991, 10563.967, 401.071, 52863.803 24/08/15,16:52:45,12,10,1, 11.9,1,1, 20.991, 10563.968, 401.088, 52863.838 24/08/15,16:52:45,13,10,1, 11.9,1,1, 20.991, 10563.967, 401.023, 52863.773 24/08/15,16:52:45,14,10,1, 11.9,1,1, 20.991, 10563.961, 400.985, 52863.836 24/08/15,16:52:45,15,10,1, 11.9,1,1, 20.991, 10563.960, 401.069, 52863.819 24/08/15,16:52:45,16,10,1, 11.9,1,1, 20.991, 10563.965, 401.080, 52863.842 24/08/15,16:52:45,17,10,1, 11.9,1,1, 20.991, 10563.970, 401.045, 52863.787 24/08/15,16:52:45,18,10,1, 11.9,1,1, 20.991, 10563.978, 401.005, 52863.791 24/08/15,16:52:45,19,10,1, 11.9,1,1, 20.991, 10563.942, 401.038, 52863.783 24/08/15,16:52:46,00,10,1, 11.9,1,1, 20.991, 10563.935, 401.038, 52863.783 24/08/15,16:52:46,01,10,1, 11.9,1,1, 20.991, 10563.973, 401.074, 52863.834 24/08/15,16:52:46,02,10,1, 11.9,1,1, 20.991, 10563.972, 401.050, 52863.865 24/08/15,16:52:46,03,10,1, 11.9,1,1, 20.991, 10563.969, 401.012, 52863.768 24/08/15,16:52:46,04,10,1, 11.9,1,1, 20.991, 10563.959, 401.042, 52863.797 24/08/15,16:52:46,05,10,1, 11.9,1,1, 20.991, 10563.979, 401.071, 52863.851 24/08/15,16:52:46,06,10,1, 11.9,1,1, 20.991, 10563.961, 401.069, 52863.823 24/08/15,16:52:46,07,10,1, 11.9,1,1, 20.991, 10563.969, 401.011, 52863.812 24/08/15,16:52:46,08,10,1, 11.9,1,1, 20.991, 10563.974, 401.017, 52863.804 24/08/15,16:52:46,09,10,1, 11.9,1,1, 20.991, 10563.956, 401.062, 52863.850 24/08/15,16:52:46,10,10,1, 11.9,1,1, 20.991, 10563.969, 401.063, 52863.842 24/08/15,16:52:46,11,10,1, 11.9,1,1, 20.991, 10563.978, 401.052, 52863.880 24/08/15,16:52:46,12,10,1, 11.9,1,1, 20.991, 10563.942, 401.035, 52863.817 24/08/15,16:52:46,13,10,1, 11.9,1,1, 20.991, 10563.968, 401.047, 52863.807 24/08/15,16:52:46,14,10,1, 11.9,1,1, 20.991, 10563.994, 401.077, 52863.853 24/08/15,16:52:46,15,10,1, 11.9,1,1, 20.991, 10563.975, 401.065, 52863.832 24/08/15,16:52:46,16,10,1, 11.9,1,1, 20.991, 10563.982, 401.049, 52863.809 24/08/15,16:52:46,17,10,1, 11.9,1,1, 20.991, 10563.935, 401.024, 52863.809 24/08/15,16:52:46,18,10,1, 11.9,1,1, 20.991, 10563.944, 401.046, 52863.792 24/08/15,16:52:46,19,10,1, 11.9,1,1, 20.991, 10563.956, 401.100, 52863.820 24/08/15,16:52:47,00,10,1, 11.9,1,1, 20.992, 10563.952, 401.100, 52863.820 24/08/15,16:52:47,01,10,1, 11.9,1,1, 20.992, 10563.968, 401.031, 52863.797 24/08/15,16:52:47,02,10,1, 11.9,1,1, 20.992, 10563.976, 401.028, 52863.783 24/08/15,16:52:47,03,10,1, 11.9,1,1, 20.992, 10563.974, 401.057, 52863.800 24/08/15,16:52:47,04,10,1, 11.9,1,1, 20.992, 10563.965, 401.080, 52863.872 24/08/15,16:52:47,05,10,1, 11.9,1,1, 20.992, 10563.977, 401.046, 52863.840 24/08/15,16:52:47,06,10,1, 11.9,1,1, 20.992, 10563.947, 401.014, 52863.842 24/08/15,16:52:47,07,10,1, 11.9,1,1, 20.992, 10563.929, 401.055, 52863.825 24/08/15,16:52:47,08,10,1, 11.9,1,1, 20.992, 10563.972, 401.085, 52863.895 24/08/15,16:52:47,09,10,1, 11.9,1,1, 20.992, 10563.972, 401.076, 52863.780 24/08/15,16:52:47,10,10,1, 11.9,1,1, 20.992, 10563.984, 401.031, 52863.803 24/08/15,16:52:47,11,10,1, 11.9,1,1, 20.992, 10563.957, 401.035, 52863.837 24/08/15,16:52:47,12,10,1, 11.9,1,1, 20.992, 10563.952, 401.041, 52863.786 24/08/15,16:52:47,13,10,1, 11.9,1,1, 20.992, 10563.981, 401.076, 52863.879 24/08/15,16:52:47,14,10,1, 11.9,1,1, 20.992, 10563.970, 401.052, 52863.890 24/08/15,16:52:47,15,10,1, 11.9,1,1, 20.992, 10563.956, 401.028, 52863.843 24/08/15,16:52:47,16,10,1, 11.9,1,1, 20.992, 10563.956, 401.045, 52863.861 24/08/15,16:52:47,17,10,1, 11.9,1,1, 20.992, 10563.969, 401.038, 52863.793 24/08/15,16:52:47,18,10,1, 11.9,1,1, 20.992, 10563.962, 401.083, 52863.852 24/08/15,16:52:47,19,10,1, 11.9,1,1, 20.992, 10563.964, 401.068, 52863.891 24/08/15,16:52:48,00,10,1, 11.9,1,1, 20.989, 10563.960, 401.068, 52863.891 24/08/15,16:52:48,01,10,1, 11.9,1,1, 20.989, 10563.926, 401.028, 52863.823 24/08/15,16:52:48,02,10,1, 11.9,1,1, 20.989, 10563.960, 401.067, 52863.841 24/08/15,16:52:48,03,10,1, 11.9,1,1, 20.989, 10563.963, 401.068, 52863.802 24/08/15,16:52:48,04,10,1, 11.9,1,1, 20.989, 10563.953, 401.032, 52863.811 24/08/15,16:52:48,05,10,1, 11.9,1,1, 20.989, 10563.924, 401.034, 52863.822 24/08/15,16:52:48,06,10,1, 11.9,1,1, 20.989, 10563.939, 401.030, 52863.758 24/08/15,16:52:48,07,10,1, 11.9,1,1, 20.989, 10563.938, 401.079, 52863.795 24/08/15,16:52:48,08,10,1, 11.9,1,1, 20.989, 10563.967, 401.083, 52863.785 24/08/15,16:52:48,09,10,1, 11.9,1,1, 20.989, 10563.948, 401.034, 52863.793 24/08/15,16:52:48,10,10,1, 11.9,1,1, 20.989, 10563.939, 401.023, 52863.816 24/08/15,16:52:48,11,10,1, 11.9,1,1, 20.989, 10563.922, 401.046, 52863.750 24/08/15,16:52:48,12,10,1, 11.9,1,1, 20.989, 10563.931, 401.077, 52863.811 24/08/15,16:52:48,13,10,1, 11.9,1,1, 20.989, 10563.945, 401.067, 52863.832 24/08/15,16:52:48,14,10,1, 11.9,1,1, 20.989, 10563.947, 401.038, 52863.811 24/08/15,16:52:48,15,10,1, 11.9,1,1, 20.989, 10563.932, 401.000, 52863.772 24/08/15,16:52:48,16,10,1, 11.9,1,1, 20.989, 10563.951, 401.068, 52863.791 24/08/15,16:52:48,17,10,1, 11.9,1,1, 20.989, 10563.932, 401.081, 52863.878 24/08/15,16:52:48,18,10,1, 11.9,1,1, 20.989, 10563.942, 401.070, 52863.844 24/08/15,16:52:48,19,10,1, 11.9,1,1, 20.989, 10563.970, 401.037, 52863.775 24/08/15,16:52:49,00,10,1, 11.9,1,1, 20.990, 10563.968, 401.037, 52863.775 24/08/15,16:52:49,01,10,1, 11.9,1,1, 20.990, 10563.954, 401.047, 52863.773 24/08/15,16:52:49,02,10,1, 11.9,1,1, 20.990, 10563.955, 401.093, 52863.865 24/08/15,16:52:49,03,10,1, 11.9,1,1, 20.990, 10563.931, 401.049, 52863.803 24/08/15,16:52:49,04,10,1, 11.9,1,1, 20.990, 10563.926, 401.005, 52863.782 24/08/15,16:52:49,05,10,1, 11.9,1,1, 20.990, 10563.916, 401.050, 52863.873 24/08/15,16:52:49,06,10,1, 11.9,1,1, 20.990, 10563.950, 401.088, 52863.807 24/08/15,16:52:49,07,10,1, 11.9,1,1, 20.990, 10563.933, 401.092, 52863.842 24/08/15,16:52:49,08,10,1, 11.9,1,1, 20.990, 10563.940, 401.030, 52863.825 24/08/15,16:52:49,09,10,1, 11.9,1,1, 20.990, 10563.925, 401.019, 52863.825 24/08/15,16:52:49,10,10,1, 11.9,1,1, 20.990, 10563.915, 401.050, 52863.841 24/08/15,16:52:49,11,10,1, 11.9,1,1, 20.990, 10563.921, 401.057, 52863.852 24/08/15,16:52:49,12,10,1, 11.9,1,1, 20.990, 10563.948, 401.048, 52863.834 24/08/15,16:52:49,13,10,1, 11.9,1,1, 20.990, 10563.936, 401.038, 52863.823 24/08/15,16:52:49,14,10,1, 11.9,1,1, 20.990, 10563.904, 401.048, 52863.811 24/08/15,16:52:49,15,10,1, 11.9,1,1, 20.990, 10563.949, 401.064, 52863.831 24/08/15,16:52:49,16,10,1, 11.9,1,1, 20.990, 10563.949, 401.090, 52863.870 24/08/15,16:52:49,17,10,1, 11.9,1,1, 20.990, 10563.959, 401.069, 52863.824 24/08/15,16:52:49,18,10,1, 11.9,1,1, 20.990, 10563.943, 401.026, 52863.851 24/08/15,16:52:49,19,10,1, 11.9,1,1, 20.990, 10563.920, 401.035, 52863.834 24/08/15,16:52:50,00,10,1, 11.9,1,1, 20.989, 10563.918, 401.035, 52863.834 24/08/15,16:52:50,01,10,1, 11.9,1,1, 20.989, 10563.935, 401.058, 52863.842 24/08/15,16:52:50,02,10,1, 11.9,1,1, 20.989, 10563.937, 401.028, 52863.827 24/08/15,16:52:50,03,10,1, 11.9,1,1, 20.989, 10563.909, 400.993, 52863.778 24/08/15,16:52:50,04,10,1, 11.9,1,1, 20.989, 10563.939, 401.034, 52863.860 24/08/15,16:52:50,05,10,1, 11.9,1,1, 20.989, 10563.946, 401.064, 52863.837 24/08/15,16:52:50,06,10,1, 11.9,1,1, 20.989, 10563.916, 401.073, 52863.807 24/08/15,16:52:50,07,10,1, 11.9,1,1, 20.989, 10563.957, 401.022, 52863.811 24/08/15,16:52:50,08,10,1, 11.9,1,1, 20.989, 10563.934, 400.973, 52863.772 24/08/15,16:52:50,09,10,1, 11.9,1,1, 20.989, 10563.935, 401.050, 52863.844 24/08/15,16:52:50,10,10,1, 11.9,1,1, 20.989, 10563.930, 401.045, 52863.800 24/08/15,16:52:50,11,10,1, 11.9,1,1, 20.989, 10563.929, 401.055, 52863.805 24/08/15,16:52:50,12,10,1, 11.9,1,1, 20.989, 10563.922, 401.027, 52863.804 24/08/15,16:52:50,13,10,1, 11.9,1,1, 20.989, 10563.921, 401.020, 52863.810 24/08/15,16:52:50,14,10,1, 11.9,1,1, 20.989, 10563.943, 401.034, 52863.780 24/08/15,16:52:50,15,10,1, 11.9,1,1, 20.989, 10563.931, 401.049, 52863.827 24/08/15,16:52:50,16,10,1, 11.9,1,1, 20.989, 10563.924, 401.041, 52863.802 24/08/15,16:52:50,17,10,1, 11.9,1,1, 20.989, 10563.899, 401.020, 52863.820 24/08/15,16:52:50,18,10,1, 11.9,1,1, 20.989, 10563.884, 401.029, 52863.846 24/08/15,16:52:50,19,10,1, 11.9,1,1, 20.989, 10563.946, 401.041, 52863.863 24/08/15,16:52:51,00,10,1, 11.9,1,1, 20.987, 10563.943, 401.041, 52863.863 24/08/15,16:52:51,01,10,1, 11.9,1,1, 20.987, 10563.904, 401.017, 52863.752 24/08/15,16:52:51,02,10,1, 11.9,1,1, 20.987, 10563.900, 400.984, 52863.797 24/08/15,16:52:51,03,10,1, 11.9,1,1, 20.987, 10563.903, 401.039, 52863.805 24/08/15,16:52:51,04,10,1, 11.9,1,1, 20.987, 10563.926, 401.061, 52863.874 24/08/15,16:52:51,05,10,1, 11.9,1,1, 20.987, 10563.935, 401.047, 52863.793 24/08/15,16:52:51,06,10,1, 11.9,1,1, 20.987, 10563.901, 401.037, 52863.822 24/08/15,16:52:51,07,10,1, 11.9,1,1, 20.987, 10563.896, 401.008, 52863.794 24/08/15,16:52:51,08,10,1, 11.9,1,1, 20.987, 10563.912, 401.016, 52863.777 24/08/15,16:52:51,09,10,1, 11.9,1,1, 20.987, 10563.913, 401.082, 52863.878 24/08/15,16:52:51,10,10,1, 11.9,1,1, 20.987, 10563.901, 401.057, 52863.823 24/08/15,16:52:51,11,10,1, 11.9,1,1, 20.987, 10563.924, 401.009, 52863.805 24/08/15,16:52:51,12,10,1, 11.9,1,1, 20.987, 10563.913, 401.009, 52863.806 24/08/15,16:52:51,13,10,1, 11.9,1,1, 20.987, 10563.898, 401.051, 52863.769 24/08/15,16:52:51,14,10,1, 11.9,1,1, 20.987, 10563.907, 401.080, 52863.828 24/08/15,16:52:51,15,10,1, 11.9,1,1, 20.987, 10563.932, 401.070, 52863.800 24/08/15,16:52:51,16,10,1, 11.9,1,1, 20.987, 10563.904, 401.016, 52863.797 24/08/15,16:52:51,17,10,1, 11.9,1,1, 20.987, 10563.918, 401.018, 52863.810 24/08/15,16:52:51,18,10,1, 11.9,1,1, 20.987, 10563.913, 401.082, 52863.841 24/08/15,16:52:51,19,10,1, 11.9,1,1, 20.987, 10563.931, 401.068, 52863.816 24/08/15,16:52:52,00,10,1, 11.9,1,1, 20.991, 10563.927, 401.068, 52863.816 24/08/15,16:52:52,01,10,1, 11.9,1,1, 20.991, 10563.907, 401.012, 52863.777 24/08/15,16:52:52,02,10,1, 11.9,1,1, 20.991, 10563.896, 401.043, 52863.817 24/08/15,16:52:52,03,10,1, 11.9,1,1, 20.991, 10563.910, 401.079, 52863.846 24/08/15,16:52:52,04,10,1, 11.9,1,1, 20.991, 10563.908, 401.053, 52863.812 24/08/15,16:52:52,05,10,1, 11.9,1,1, 20.991, 10563.905, 401.041, 52863.804 24/08/15,16:52:52,06,10,1, 11.9,1,1, 20.991, 10563.880, 401.009, 52863.817 24/08/15,16:52:52,07,10,1, 11.9,1,1, 20.991, 10563.881, 401.061, 52863.864 24/08/15,16:52:52,08,10,1, 11.9,1,1, 20.991, 10563.883, 401.055, 52863.790 24/08/15,16:52:52,09,10,1, 11.9,1,1, 20.991, 10563.885, 401.056, 52863.789 24/08/15,16:52:52,10,10,1, 11.9,1,1, 20.991, 10563.906, 401.045, 52863.834 24/08/15,16:52:52,11,10,1, 11.9,1,1, 20.991, 10563.894, 401.019, 52863.826 24/08/15,16:52:52,12,10,1, 11.9,1,1, 20.991, 10563.897, 401.056, 52863.849 24/08/15,16:52:52,13,10,1, 11.9,1,1, 20.991, 10563.893, 401.096, 52863.858 24/08/15,16:52:52,14,10,1, 11.9,1,1, 20.991, 10563.909, 401.070, 52863.736 24/08/15,16:52:52,15,10,1, 11.9,1,1, 20.991, 10563.899, 401.027, 52863.787 24/08/15,16:52:52,16,10,1, 11.9,1,1, 20.991, 10563.890, 401.044, 52863.773 24/08/15,16:52:52,17,10,1, 11.9,1,1, 20.991, 10563.909, 401.090, 52863.838 24/08/15,16:52:52,18,10,1, 11.9,1,1, 20.991, 10563.884, 401.080, 52863.837 24/08/15,16:52:52,19,10,1, 11.9,1,1, 20.991, 10563.929, 401.032, 52863.809 24/08/15,16:52:53,00,10,1, 11.9,1,1, 20.988, 10563.927, 401.032, 52863.809 24/08/15,16:52:53,01,10,1, 11.9,1,1, 20.988, 10563.896, 401.059, 52863.770 24/08/15,16:52:53,02,10,1, 11.9,1,1, 20.988, 10563.879, 401.071, 52863.804 24/08/15,16:52:53,03,10,1, 11.9,1,1, 20.988, 10563.901, 401.054, 52863.780 24/08/15,16:52:53,04,10,1, 11.9,1,1, 20.988, 10563.877, 401.043, 52863.791 24/08/15,16:52:53,05,10,1, 11.9,1,1, 20.988, 10563.892, 401.004, 52863.771 24/08/15,16:52:53,06,10,1, 11.9,1,1, 20.988, 10563.880, 401.064, 52863.893 24/08/15,16:52:53,07,10,1, 11.9,1,1, 20.988, 10563.895, 401.070, 52863.836 24/08/15,16:52:53,08,10,1, 11.9,1,1, 20.988, 10563.902, 401.043, 52863.866 24/08/15,16:52:53,09,10,1, 11.9,1,1, 20.988, 10563.884, 401.019, 52863.851 24/08/15,16:52:53,10,10,1, 11.9,1,1, 20.988, 10563.886, 401.024, 52863.747 24/08/15,16:52:53,11,10,1, 11.9,1,1, 20.988, 10563.895, 401.058, 52863.816 24/08/15,16:52:53,12,10,1, 11.9,1,1, 20.988, 10563.909, 401.059, 52863.910 24/08/15,16:52:53,13,10,1, 11.9,1,1, 20.988, 10563.922, 401.039, 52863.897 24/08/15,16:52:53,14,10,1, 11.9,1,1, 20.988, 10563.891, 401.001, 52863.820 24/08/15,16:52:53,15,10,1, 11.9,1,1, 20.988, 10563.880, 401.037, 52863.795 24/08/15,16:52:53,16,10,1, 11.9,1,1, 20.988, 10563.896, 401.060, 52863.829 24/08/15,16:52:53,17,10,1, 11.9,1,1, 20.988, 10563.919, 401.078, 52863.930 24/08/15,16:52:53,18,10,1, 11.9,1,1, 20.988, 10563.875, 401.059, 52863.874 24/08/15,16:52:53,19,10,1, 11.9,1,1, 20.988, 10563.894, 401.061, 52863.805 24/08/15,16:52:54,00,10,1, 11.9,1,1, 20.990, 10563.893, 401.061, 52863.805 24/08/15,16:52:54,01,10,1, 11.9,1,1, 20.990, 10563.885, 401.077, 52863.801 24/08/15,16:52:54,02,10,1, 11.9,1,1, 20.990, 10563.906, 401.084, 52863.826 24/08/15,16:52:54,03,10,1, 11.9,1,1, 20.990, 10563.903, 401.034, 52863.797 24/08/15,16:52:54,04,10,1, 11.9,1,1, 20.990, 10563.882, 401.023, 52863.810 24/08/15,16:52:54,05,10,1, 11.9,1,1, 20.990, 10563.909, 401.071, 52863.817 24/08/15,16:52:54,06,10,1, 11.9,1,1, 20.990, 10563.920, 401.077, 52863.836 24/08/15,16:52:54,07,10,1, 11.9,1,1, 20.990, 10563.865, 401.055, 52863.850 24/08/15,16:52:54,08,10,1, 11.9,1,1, 20.990, 10563.871, 401.045, 52863.828 24/08/15,16:52:54,09,10,1, 11.9,1,1, 20.990, 10563.882, 401.051, 52863.798 24/08/15,16:52:54,10,10,1, 11.9,1,1, 20.990, 10563.900, 401.041, 52863.811 24/08/15,16:52:54,11,10,1, 11.9,1,1, 20.990, 10563.875, 401.063, 52863.839 24/08/15,16:52:54,12,10,1, 11.9,1,1, 20.990, 10563.881, 401.048, 52863.807 24/08/15,16:52:54,13,10,1, 11.9,1,1, 20.990, 10563.893, 401.018, 52863.815 24/08/15,16:52:54,14,10,1, 11.9,1,1, 20.990, 10563.890, 401.041, 52863.795 24/08/15,16:52:54,15,10,1, 11.9,1,1, 20.990, 10563.895, 401.089, 52863.833 24/08/15,16:52:54,16,10,1, 11.9,1,1, 20.990, 10563.888, 401.069, 52863.856 24/08/15,16:52:54,17,10,1, 11.9,1,1, 20.990, 10563.878, 401.032, 52863.809 24/08/15,16:52:54,18,10,1, 11.9,1,1, 20.990, 10563.838, 401.018, 52863.809 24/08/15,16:52:54,19,10,1, 11.9,1,1, 20.990, 10563.875, 401.075, 52863.837 24/08/15,16:52:55,00,10,1, 12.0,1,1, 20.990, 10563.868, 401.075, 52863.837 24/08/15,16:52:55,01,10,1, 12.0,1,1, 20.990, 10563.883, 401.074, 52863.873 24/08/15,16:52:55,02,10,1, 12.0,1,1, 20.990, 10563.865, 401.048, 52863.832 24/08/15,16:52:55,03,10,1, 12.0,1,1, 20.990, 10563.858, 401.033, 52863.800 24/08/15,16:52:55,04,10,1, 12.0,1,1, 20.990, 10563.846, 401.059, 52863.876 24/08/15,16:52:55,05,10,1, 12.0,1,1, 20.990, 10563.876, 401.088, 52863.878 24/08/15,16:52:55,06,10,1, 12.0,1,1, 20.990, 10563.874, 401.071, 52863.809 24/08/15,16:52:55,07,10,1, 12.0,1,1, 20.990, 10563.853, 401.024, 52863.811 24/08/15,16:52:55,08,10,1, 12.0,1,1, 20.990, 10563.847, 401.066, 52863.813 24/08/15,16:52:55,09,10,1, 12.0,1,1, 20.990, 10563.882, 401.068, 52863.841 24/08/15,16:52:55,10,10,1, 12.0,1,1, 20.990, 10563.870, 401.080, 52863.797 24/08/15,16:52:55,11,10,1, 12.0,1,1, 20.990, 10563.886, 401.046, 52863.804 24/08/15,16:52:55,12,10,1, 12.0,1,1, 20.990, 10563.845, 401.035, 52863.785 24/08/15,16:52:55,13,10,1, 12.0,1,1, 20.990, 10563.844, 401.040, 52863.839 24/08/15,16:52:55,14,10,1, 12.0,1,1, 20.990, 10563.878, 401.088, 52863.867 24/08/15,16:52:55,15,10,1, 12.0,1,1, 20.990, 10563.884, 401.070, 52863.830 24/08/15,16:52:55,16,10,1, 12.0,1,1, 20.990, 10563.882, 401.020, 52863.758 24/08/15,16:52:55,17,10,1, 12.0,1,1, 20.990, 10563.858, 401.024, 52863.786 24/08/15,16:52:55,18,10,1, 12.0,1,1, 20.990, 10563.883, 401.060, 52863.805 24/08/15,16:52:55,19,10,1, 12.0,1,1, 20.990, 10563.846, 401.062, 52863.825 24/08/15,16:52:56,00,10,1, 11.8,1,1, 20.991, 10563.843, 401.062, 52863.825 24/08/15,16:52:56,01,10,1, 11.8,1,1, 20.991, 10563.839, 401.039, 52863.776 24/08/15,16:52:56,02,10,1, 11.8,1,1, 20.991, 10563.856, 401.034, 52863.789 24/08/15,16:52:56,03,10,1, 11.8,1,1, 20.991, 10563.868, 401.081, 52863.854 24/08/15,16:52:56,04,10,1, 11.8,1,1, 20.991, 10563.851, 401.066, 52863.821 24/08/15,16:52:56,05,10,1, 11.8,1,1, 20.991, 10563.864, 401.058, 52863.836 24/08/15,16:52:56,06,10,1, 11.8,1,1, 20.991, 10563.851, 401.006, 52863.806 24/08/15,16:52:56,07,10,1, 11.8,1,1, 20.991, 10563.854, 401.024, 52863.779 24/08/15,16:52:56,08,10,1, 11.8,1,1, 20.991, 10563.875, 401.078, 52863.854 24/08/15,16:52:56,09,10,1, 11.8,1,1, 20.991, 10563.847, 401.079, 52863.812 24/08/15,16:52:56,10,10,1, 11.8,1,1, 20.991, 10563.851, 401.026, 52863.790 24/08/15,16:52:56,11,10,1, 11.8,1,1, 20.991, 10563.841, 401.012, 52863.808 24/08/15,16:52:56,12,10,1, 11.8,1,1, 20.991, 10563.865, 401.038, 52863.717 24/08/15,16:52:56,13,10,1, 11.8,1,1, 20.991, 10563.857, 401.059, 52863.794 24/08/15,16:52:56,14,10,1, 11.8,1,1, 20.991, 10563.860, 401.043, 52863.863 24/08/15,16:52:56,15,10,1, 11.8,1,1, 20.991, 10563.822, 401.039, 52863.832 24/08/15,16:52:56,16,10,1, 11.8,1,1, 20.991, 10563.843, 401.039, 52863.777 24/08/15,16:52:56,17,10,1, 11.8,1,1, 20.991, 10563.862, 401.044, 52863.838 24/08/15,16:52:56,18,10,1, 11.8,1,1, 20.991, 10563.839, 401.077, 52863.789 24/08/15,16:52:56,19,10,1, 11.8,1,1, 20.991, 10563.861, 401.024, 52863.781 24/08/15,16:52:57,00,10,1, 12.0,1,1, 20.989, 10563.860, 401.024, 52863.781 24/08/15,16:52:57,01,10,1, 12.0,1,1, 20.989, 10563.830, 401.003, 52863.822 24/08/15,16:52:57,02,10,1, 12.0,1,1, 20.989, 10563.871, 401.110, 52864.017 24/08/15,16:52:57,03,10,1, 12.0,1,1, 20.989, 10563.888, 401.061, 52863.946 24/08/15,16:52:57,04,10,1, 12.0,1,1, 20.989, 10563.843, 401.062, 52863.943 24/08/15,16:52:57,05,10,1, 12.0,1,1, 20.989, 10563.875, 401.045, 52863.998 24/08/15,16:52:57,06,10,1, 12.0,1,1, 20.989, 10563.840, 401.063, 52863.985 24/08/15,16:52:57,07,10,1, 12.0,1,1, 20.989, 10563.833, 401.057, 52863.986 24/08/15,16:52:57,08,10,1, 12.0,1,1, 20.989, 10563.872, 401.064, 52863.964 24/08/15,16:52:57,09,10,1, 12.0,1,1, 20.989, 10563.839, 401.032, 52863.875 24/08/15,16:52:57,10,10,1, 12.0,1,1, 20.989, 10563.853, 401.070, 52863.928 24/08/15,16:52:57,11,10,1, 12.0,1,1, 20.989, 10563.832, 401.085, 52864.005 24/08/15,16:52:57,12,10,1, 12.0,1,1, 20.989, 10563.855, 401.069, 52864.008 24/08/15,16:52:57,13,10,1, 12.0,1,1, 20.989, 10563.846, 401.067, 52863.977 24/08/15,16:52:57,14,10,1, 12.0,1,1, 20.989, 10563.836, 401.072, 52863.937 24/08/15,16:52:57,15,10,1, 12.0,1,1, 20.989, 10563.863, 401.065, 52863.959 24/08/15,16:52:57,16,10,1, 12.0,1,1, 20.989, 10563.847, 401.078, 52863.937 24/08/15,16:52:57,17,10,1, 12.0,1,1, 20.989, 10563.857, 401.095, 52863.978 24/08/15,16:52:57,18,10,1, 12.0,1,1, 20.989, 10563.845, 401.061, 52863.909 24/08/15,16:52:57,19,10,1, 12.0,1,1, 20.989, 10563.844, 401.061, 52863.958 24/08/15,16:52:58,00,10,1, 11.9,1,1, 20.991, 10563.843, 401.061, 52863.958 24/08/15,16:52:58,01,10,1, 11.9,1,1, 20.991, 10563.856, 401.086, 52863.960 24/08/15,16:52:58,02,10,1, 11.9,1,1, 20.991, 10563.839, 401.087, 52863.984 24/08/15,16:52:58,03,10,1, 11.9,1,1, 20.991, 10563.832, 401.088, 52864.013 24/08/15,16:52:58,04,10,1, 11.9,1,1, 20.991, 10563.842, 401.071, 52863.948 24/08/15,16:52:58,05,10,1, 11.9,1,1, 20.991, 10563.857, 401.064, 52863.991 24/08/15,16:52:58,06,10,1, 11.9,1,1, 20.991, 10563.828, 401.051, 52863.933 24/08/15,16:52:58,07,10,1, 11.9,1,1, 20.991, 10563.844, 401.082, 52863.881 24/08/15,16:52:58,08,10,1, 11.9,1,1, 20.991, 10563.837, 401.089, 52863.959 24/08/15,16:52:58,09,10,1, 11.9,1,1, 20.991, 10563.842, 401.052, 52863.901 24/08/15,16:52:58,10,10,1, 11.9,1,1, 20.991, 10563.850, 401.062, 52863.897 24/08/15,16:52:58,11,10,1, 11.9,1,1, 20.991, 10563.883, 401.074, 52864.005 24/08/15,16:52:58,12,10,1, 11.9,1,1, 20.991, 10563.847, 401.073, 52863.950 24/08/15,16:52:58,13,10,1, 11.9,1,1, 20.991, 10563.833, 401.063, 52864.018 24/08/15,16:52:58,14,10,1, 11.9,1,1, 20.991, 10563.844, 401.053, 52863.990 24/08/15,16:52:58,15,10,1, 11.9,1,1, 20.991, 10563.853, 401.049, 52863.988 24/08/15,16:52:58,16,10,1, 11.9,1,1, 20.991, 10563.835, 401.063, 52863.930 24/08/15,16:52:58,17,10,1, 11.9,1,1, 20.991, 10563.868, 401.062, 52863.900 24/08/15,16:52:58,18,10,1, 11.9,1,1, 20.991, 10563.842, 401.075, 52863.967 24/08/15,16:52:58,19,10,1, 11.9,1,1, 20.991, 10563.849, 401.068, 52863.926 24/08/15,16:52:59,00,10,1, 11.9,1,1, 20.989, 10563.843, 401.068, 52863.926 24/08/15,16:52:59,01,10,1, 11.9,1,1, 20.989, 10563.838, 401.056, 52863.940 24/08/15,16:52:59,02,10,1, 11.9,1,1, 20.989, 10563.852, 401.065, 52863.956 24/08/15,16:52:59,03,10,1, 11.9,1,1, 20.989, 10563.836, 401.057, 52863.988 24/08/15,16:52:59,04,10,1, 11.9,1,1, 20.989, 10563.838, 401.059, 52863.896 24/08/15,16:52:59,05,10,1, 11.9,1,1, 20.989, 10563.854, 401.074, 52863.976 24/08/15,16:52:59,06,10,1, 11.9,1,1, 20.989, 10563.822, 401.061, 52863.990 24/08/15,16:52:59,07,10,1, 11.9,1,1, 20.989, 10563.842, 401.061, 52863.979 24/08/15,16:52:59,08,10,1, 11.9,1,1, 20.989, 10563.851, 401.076, 52863.907 24/08/15,16:52:59,09,10,1, 11.9,1,1, 20.989, 10563.852, 401.071, 52863.976 24/08/15,16:52:59,10,10,1, 11.9,1,1, 20.989, 10563.820, 401.069, 52863.915 24/08/15,16:52:59,11,10,1, 11.9,1,1, 20.989, 10563.851, 401.080, 52863.967 24/08/15,16:52:59,12,10,1, 11.9,1,1, 20.989, 10563.838, 401.087, 52863.984 24/08/15,16:52:59,13,10,1, 11.9,1,1, 20.989, 10563.832, 401.074, 52863.921 24/08/15,16:52:59,14,10,1, 11.9,1,1, 20.989, 10563.816, 401.063, 52863.959 24/08/15,16:52:59,15,10,1, 11.9,1,1, 20.989, 10563.811, 401.063, 52863.926 24/08/15,16:52:59,16,10,1, 11.9,1,1, 20.989, 10563.815, 401.058, 52863.925 24/08/15,16:52:59,17,10,1, 11.9,1,1, 20.989, 10563.839, 401.045, 52863.910 24/08/15,16:52:59,18,10,1, 11.9,1,1, 20.989, 10563.827, 401.065, 52863.948 24/08/15,16:52:59,19,10,1, 11.9,1,1, 20.989, 10563.837, 401.065, 52863.931 24/08/15,16:53:00,00,10,1, 12.0,1,1, 20.991, 10563.835, 401.065, 52863.931 24/08/15,16:53:00,01,10,1, 12.0,1,1, 20.991, 10563.832, 401.054, 52863.958 24/08/15,16:53:00,02,10,1, 12.0,1,1, 20.991, 10563.783, 401.043, 52863.839 24/08/15,16:53:00,03,10,1, 12.0,1,1, 20.991, 10563.811, 401.054, 52863.867 24/08/15,16:53:00,04,10,1, 12.0,1,1, 20.991, 10563.811, 400.991, 52863.791 24/08/15,16:53:00,05,10,1, 12.0,1,1, 20.991, 10563.784, 400.999, 52863.791 24/08/15,16:53:00,06,10,1, 12.0,1,1, 20.991, 10563.793, 401.044, 52863.866 24/08/15,16:53:00,07,10,1, 12.0,1,1, 20.991, 10563.792, 401.084, 52863.818 24/08/15,16:53:00,08,10,1, 12.0,1,1, 20.991, 10563.794, 401.035, 52863.831 24/08/15,16:53:00,09,10,1, 12.0,1,1, 20.991, 10563.778, 401.024, 52863.808 24/08/15,16:53:00,10,10,1, 12.0,1,1, 20.991, 10563.786, 401.024, 52863.830 24/08/15,16:53:00,11,10,1, 12.0,1,1, 20.991, 10563.800, 401.062, 52863.855 24/08/15,16:53:00,12,10,1, 12.0,1,1, 20.991, 10563.798, 401.052, 52863.853 24/08/15,16:53:00,13,10,1, 12.0,1,1, 20.991, 10563.797, 401.045, 52863.808 24/08/15,16:53:00,14,10,1, 12.0,1,1, 20.991, 10563.793, 401.017, 52863.827 24/08/15,16:53:00,15,10,1, 12.0,1,1, 20.991, 10563.806, 401.038, 52863.822 24/08/15,16:53:00,16,10,1, 12.0,1,1, 20.991, 10563.797, 401.050, 52863.812 24/08/15,16:53:00,17,10,1, 12.0,1,1, 20.991, 10563.788, 401.042, 52863.851 24/08/15,16:53:00,18,10,1, 12.0,1,1, 20.991, 10563.772, 401.032, 52863.850 24/08/15,16:53:00,19,10,1, 12.0,1,1, 20.991, 10563.777, 401.003, 52863.800 24/08/15,16:53:01,00,09,1, 12.0,1,1, 20.989, 10563.776, 401.003, 52863.800 24/08/15,16:53:01,01,09,1, 12.0,1,1, 20.989, 10563.787, 401.074, 52863.833 24/08/15,16:53:01,02,09,1, 12.0,1,1, 20.989, 10563.773, 401.042, 52863.840 24/08/15,16:53:01,03,09,1, 12.0,1,1, 20.989, 10563.780, 401.027, 52863.795 24/08/15,16:53:01,04,09,1, 12.0,1,1, 20.989, 10563.761, 401.024, 52863.782 24/08/15,16:53:01,05,09,1, 12.0,1,1, 20.989, 10563.759, 401.062, 52863.744 24/08/15,16:53:01,06,09,1, 12.0,1,1, 20.989, 10563.780, 401.074, 52863.801 24/08/15,16:53:01,07,09,1, 12.0,1,1, 20.989, 10563.778, 401.045, 52863.829 24/08/15,16:53:01,08,09,1, 12.0,1,1, 20.989, 10563.769, 401.028, 52863.815 24/08/15,16:53:01,09,09,1, 12.0,1,1, 20.989, 10563.763, 401.037, 52863.830 24/08/15,16:53:01,10,09,1, 12.0,1,1, 20.989, 10563.755, 401.044, 52863.866 24/08/15,16:53:01,11,09,1, 12.0,1,1, 20.989, 10563.783, 401.067, 52863.867 24/08/15,16:53:01,12,09,1, 12.0,1,1, 20.989, 10563.781, 401.020, 52863.832 24/08/15,16:53:01,13,09,1, 12.0,1,1, 20.989, 10563.770, 401.002, 52863.850 24/08/15,16:53:01,14,09,1, 12.0,1,1, 20.989, 10563.755, 401.014, 52863.807 24/08/15,16:53:01,15,09,1, 12.0,1,1, 20.989, 10563.804, 401.061, 52863.814 24/08/15,16:53:01,16,09,1, 12.0,1,1, 20.989, 10563.772, 401.038, 52863.847 24/08/15,16:53:01,17,09,1, 12.0,1,1, 20.989, 10563.772, 401.024, 52863.859 24/08/15,16:53:01,18,09,1, 12.0,1,1, 20.989, 10563.765, 401.033, 52863.847 24/08/15,16:53:01,19,09,1, 12.0,1,1, 20.989, 10563.784, 401.028, 52863.826 24/08/15,16:53:02,00,10,1, 11.9,1,1, 20.985, 10563.776, 401.028, 52863.826 24/08/15,16:53:02,01,10,1, 11.9,1,1, 20.985, 10563.778, 401.043, 52863.840 24/08/15,16:53:02,02,10,1, 11.9,1,1, 20.985, 10563.761, 401.013, 52863.798 24/08/15,16:53:02,03,10,1, 11.9,1,1, 20.985, 10563.744, 401.002, 52863.801 24/08/15,16:53:02,04,10,1, 11.9,1,1, 20.985, 10563.774, 401.036, 52863.858 24/08/15,16:53:02,05,10,1, 11.9,1,1, 20.985, 10563.762, 401.091, 52863.844 24/08/15,16:53:02,06,10,1, 11.9,1,1, 20.985, 10563.784, 401.004, 52863.796 24/08/15,16:53:02,07,10,1, 11.9,1,1, 20.985, 10563.777, 401.009, 52863.821 24/08/15,16:53:02,08,10,1, 11.9,1,1, 20.985, 10563.780, 401.011, 52863.848 24/08/15,16:53:02,09,10,1, 11.9,1,1, 20.985, 10563.777, 401.020, 52863.814 24/08/15,16:53:02,10,10,1, 11.9,1,1, 20.985, 10563.766, 401.040, 52863.838 24/08/15,16:53:02,11,10,1, 11.9,1,1, 20.985, 10563.756, 401.037, 52863.819 24/08/15,16:53:02,12,10,1, 11.9,1,1, 20.985, 10563.787, 401.018, 52863.828 24/08/15,16:53:02,13,10,1, 11.9,1,1, 20.985, 10563.752, 401.018, 52863.876 24/08/15,16:53:02,14,10,1, 11.9,1,1, 20.985, 10563.747, 401.037, 52863.798 24/08/15,16:53:02,15,10,1, 11.9,1,1, 20.985, 10563.751, 401.066, 52863.847 24/08/15,16:53:02,16,10,1, 11.9,1,1, 20.985, 10563.774, 401.038, 52863.816 24/08/15,16:53:02,17,10,1, 11.9,1,1, 20.985, 10563.771, 400.993, 52863.776 24/08/15,16:53:02,18,10,1, 11.9,1,1, 20.985, 10563.743, 401.039, 52863.785 24/08/15,16:53:02,19,10,1, 11.9,1,1, 20.985, 10563.756, 401.064, 52863.815 24/08/15,16:53:03,00,10,1, 11.8,1,1, 20.989, 10563.751, 401.064, 52863.815 24/08/15,16:53:03,01,10,1, 11.8,1,1, 20.989, 10563.753, 401.001, 52863.789 24/08/15,16:53:03,02,10,1, 11.8,1,1, 20.989, 10563.738, 401.000, 52863.780 24/08/15,16:53:03,03,10,1, 11.8,1,1, 20.989, 10563.755, 401.038, 52863.755 24/08/15,16:53:03,04,10,1, 11.8,1,1, 20.989, 10563.760, 401.076, 52863.788 24/08/15,16:53:03,05,10,1, 11.8,1,1, 20.989, 10563.741, 401.040, 52863.847 24/08/15,16:53:03,06,10,1, 11.8,1,1, 20.989, 10563.761, 401.022, 52863.821 24/08/15,16:53:03,07,10,1, 11.8,1,1, 20.989, 10563.738, 401.024, 52863.774 24/08/15,16:53:03,08,10,1, 11.8,1,1, 20.989, 10563.735, 401.058, 52863.918 24/08/15,16:53:03,09,10,1, 11.8,1,1, 20.989, 10563.754, 401.063, 52863.893 24/08/15,16:53:03,10,10,1, 11.8,1,1, 20.989, 10563.740, 401.037, 52863.803 24/08/15,16:53:03,11,10,1, 11.8,1,1, 20.989, 10563.744, 401.018, 52863.900 24/08/15,16:53:03,12,10,1, 11.8,1,1, 20.989, 10563.735, 401.009, 52863.777 24/08/15,16:53:03,13,10,1, 11.8,1,1, 20.989, 10563.765, 401.064, 52863.814 24/08/15,16:53:03,14,10,1, 11.8,1,1, 20.989, 10563.775, 401.090, 52863.813 24/08/15,16:53:03,15,10,1, 11.8,1,1, 20.989, 10563.758, 401.026, 52863.803 24/08/15,16:53:03,16,10,1, 11.8,1,1, 20.989, 10563.741, 401.016, 52863.813 24/08/15,16:53:03,17,10,1, 11.8,1,1, 20.989, 10563.732, 401.002, 52863.783 24/08/15,16:53:03,18,10,1, 11.8,1,1, 20.989, 10563.760, 401.058, 52863.871 24/08/15,16:53:03,19,10,1, 11.8,1,1, 20.989, 10563.752, 401.038, 52863.838 24/08/15,16:53:04,00,10,1, 11.9,1,1, 20.992, 10563.751, 401.038, 52863.838 24/08/15,16:53:04,01,10,1, 11.9,1,1, 20.992, 10563.733, 401.014, 52863.842 24/08/15,16:53:04,02,10,1, 11.9,1,1, 20.992, 10563.741, 401.034, 52863.845 24/08/15,16:53:04,03,10,1, 11.9,1,1, 20.992, 10563.755, 401.081, 52863.866 24/08/15,16:53:04,04,10,1, 11.9,1,1, 20.992, 10563.774, 401.041, 52863.818 24/08/15,16:53:04,05,10,1, 11.9,1,1, 20.992, 10563.753, 401.004, 52863.768 24/08/15,16:53:04,06,10,1, 11.9,1,1, 20.992, 10563.717, 401.000, 52863.784 24/08/15,16:53:04,07,10,1, 11.9,1,1, 20.992, 10563.737, 401.046, 52863.793 24/08/15,16:53:04,08,10,1, 11.9,1,1, 20.992, 10563.753, 401.071, 52863.822 24/08/15,16:53:04,09,10,1, 11.9,1,1, 20.992, 10563.735, 401.012, 52863.841 24/08/15,16:53:04,10,10,1, 11.9,1,1, 20.992, 10563.727, 401.011, 52863.818 24/08/15,16:53:04,11,10,1, 11.9,1,1, 20.992, 10563.705, 401.021, 52863.766 24/08/15,16:53:04,12,10,1, 11.9,1,1, 20.992, 10563.716, 401.030, 52863.838 24/08/15,16:53:04,13,10,1, 11.9,1,1, 20.992, 10563.720, 401.068, 52863.852 24/08/15,16:53:04,14,10,1, 11.9,1,1, 20.992, 10563.745, 401.032, 52863.832 24/08/15,16:53:04,15,10,1, 11.9,1,1, 20.992, 10563.725, 401.000, 52863.858 24/08/15,16:53:04,16,10,1, 11.9,1,1, 20.992, 10563.723, 401.022, 52863.793 24/08/15,16:53:04,17,10,1, 11.9,1,1, 20.992, 10563.730, 401.046, 52863.779 24/08/15,16:53:04,18,10,1, 11.9,1,1, 20.992, 10563.708, 401.053, 52863.842 24/08/15,16:53:04,19,10,1, 11.9,1,1, 20.992, 10563.731, 401.014, 52863.828 24/08/15,16:53:05,00,10,1, 11.9,1,1, 20.986, 10563.726, 401.014, 52863.828 24/08/15,16:53:05,01,10,1, 11.9,1,1, 20.986, 10563.706, 401.016, 52863.833 24/08/15,16:53:05,02,10,1, 11.9,1,1, 20.986, 10563.721, 401.047, 52863.879 24/08/15,16:53:05,03,10,1, 11.9,1,1, 20.986, 10563.736, 401.048, 52863.874 24/08/15,16:53:05,04,10,1, 11.9,1,1, 20.986, 10563.714, 401.004, 52863.815 24/08/15,16:53:05,05,10,1, 11.9,1,1, 20.986, 10563.739, 400.991, 52863.814 24/08/15,16:53:05,06,10,1, 11.9,1,1, 20.986, 10563.741, 401.011, 52863.850 24/08/15,16:53:05,07,10,1, 11.9,1,1, 20.986, 10563.732, 401.058, 52863.825 24/08/15,16:53:05,08,10,1, 11.9,1,1, 20.986, 10563.721, 401.035, 52863.885 24/08/15,16:53:05,09,10,1, 11.9,1,1, 20.986, 10563.727, 401.005, 52863.768 24/08/15,16:53:05,10,10,1, 11.9,1,1, 20.986, 10563.725, 401.015, 52863.860 24/08/15,16:53:05,11,10,1, 11.9,1,1, 20.986, 10563.729, 401.037, 52863.843 24/08/15,16:53:05,12,10,1, 11.9,1,1, 20.986, 10563.722, 401.060, 52863.852 24/08/15,16:53:05,13,10,1, 11.9,1,1, 20.986, 10563.712, 401.026, 52863.848 24/08/15,16:53:05,14,10,1, 11.9,1,1, 20.986, 10563.729, 401.027, 52863.837 24/08/15,16:53:05,15,10,1, 11.9,1,1, 20.986, 10563.696, 401.016, 52863.826 24/08/15,16:53:05,16,10,1, 11.9,1,1, 20.986, 10563.701, 401.038, 52863.822 24/08/15,16:53:05,17,10,1, 11.9,1,1, 20.986, 10563.747, 401.073, 52863.893 24/08/15,16:53:05,18,10,1, 11.9,1,1, 20.986, 10563.731, 401.036, 52863.869 24/08/15,16:53:05,19,10,1, 11.9,1,1, 20.986, 10563.705, 401.016, 52863.851 24/08/15,16:53:06,00,10,1, 11.8,1,1, 20.990, 10563.701, 401.016, 52863.851 24/08/15,16:53:06,01,10,1, 11.8,1,1, 20.990, 10563.707, 401.046, 52863.806 24/08/15,16:53:06,02,10,1, 11.8,1,1, 20.990, 10563.713, 401.062, 52863.892 24/08/15,16:53:06,03,10,1, 11.8,1,1, 20.990, 10563.711, 401.023, 52863.845 24/08/15,16:53:06,04,10,1, 11.8,1,1, 20.990, 10563.696, 401.008, 52863.822 24/08/15,16:53:06,05,10,1, 11.8,1,1, 20.990, 10563.707, 401.016, 52863.843 24/08/15,16:53:06,06,10,1, 11.8,1,1, 20.990, 10563.709, 401.050, 52863.834 24/08/15,16:53:06,07,10,1, 11.8,1,1, 20.990, 10563.702, 401.046, 52863.817 24/08/15,16:53:06,08,10,1, 11.8,1,1, 20.990, 10563.703, 401.045, 52863.843 24/08/15,16:53:06,09,10,1, 11.8,1,1, 20.990, 10563.693, 401.003, 52863.787 24/08/15,16:53:06,10,10,1, 11.8,1,1, 20.990, 10563.718, 401.009, 52863.805 24/08/15,16:53:06,11,10,1, 11.8,1,1, 20.990, 10563.709, 401.046, 52863.859 24/08/15,16:53:06,12,10,1, 11.8,1,1, 20.990, 10563.704, 401.067, 52863.874 24/08/15,16:53:06,13,10,1, 11.8,1,1, 20.990, 10563.708, 401.014, 52863.830 24/08/15,16:53:06,14,10,1, 11.8,1,1, 20.990, 10563.688, 401.003, 52863.756 24/08/15,16:53:06,15,10,1, 11.8,1,1, 20.990, 10563.698, 401.022, 52863.802 24/08/15,16:53:06,16,10,1, 11.8,1,1, 20.990, 10563.718, 401.040, 52863.846 24/08/15,16:53:06,17,10,1, 11.8,1,1, 20.990, 10563.693, 401.048, 52863.835 24/08/15,16:53:06,18,10,1, 11.8,1,1, 20.990, 10563.697, 401.003, 52863.794 24/08/15,16:53:06,19,10,1, 11.8,1,1, 20.990, 10563.713, 401.000, 52863.820 24/08/15,16:53:07,00,10,1, 11.9,1,1, 20.989, 10563.710, 401.000, 52863.820 24/08/15,16:53:07,01,10,1, 11.9,1,1, 20.989, 10563.720, 401.050, 52863.876 24/08/15,16:53:07,02,10,1, 11.9,1,1, 20.989, 10563.701, 401.020, 52863.845 24/08/15,16:53:07,03,10,1, 11.9,1,1, 20.989, 10563.693, 400.997, 52863.854 24/08/15,16:53:07,04,10,1, 11.9,1,1, 20.989, 10563.707, 401.012, 52863.775 24/08/15,16:53:07,05,10,1, 11.9,1,1, 20.989, 10563.688, 401.041, 52863.797 24/08/15,16:53:07,06,10,1, 11.9,1,1, 20.989, 10563.698, 401.036, 52863.923 24/08/15,16:53:07,07,10,1, 11.9,1,1, 20.989, 10563.687, 401.019, 52863.791 24/08/15,16:53:07,08,10,1, 11.9,1,1, 20.989, 10563.699, 400.979, 52863.822 24/08/15,16:53:07,09,10,1, 11.9,1,1, 20.989, 10563.683, 401.001, 52863.848 24/08/15,16:53:07,10,10,1, 11.9,1,1, 20.989, 10563.693, 401.022, 52863.842 24/08/15,16:53:07,11,10,1, 11.9,1,1, 20.989, 10563.677, 401.043, 52863.861 24/08/15,16:53:07,12,10,1, 11.9,1,1, 20.989, 10563.687, 401.007, 52863.861 24/08/15,16:53:07,13,10,1, 11.9,1,1, 20.989, 10563.672, 400.977, 52863.851 24/08/15,16:53:07,14,10,1, 11.9,1,1, 20.989, 10563.679, 401.011, 52863.777 24/08/15,16:53:07,15,10,1, 11.9,1,1, 20.989, 10563.712, 401.033, 52863.797 24/08/15,16:53:07,16,10,1, 11.9,1,1, 20.989, 10563.680, 401.034, 52863.885 24/08/15,16:53:07,17,10,1, 11.9,1,1, 20.989, 10563.691, 401.001, 52863.842 24/08/15,16:53:07,18,10,1, 11.9,1,1, 20.989, 10563.685, 400.988, 52863.816 24/08/15,16:53:07,19,10,1, 11.9,1,1, 20.989, 10563.707, 401.010, 52863.841 24/08/15,16:53:08,00,10,1, 11.9,1,1, 20.991, 10563.701, 401.010, 52863.841 24/08/15,16:53:08,01,10,1, 11.9,1,1, 20.991, 10563.693, 401.038, 52863.826 24/08/15,16:53:08,02,10,1, 11.9,1,1, 20.991, 10563.657, 400.986, 52863.874 24/08/15,16:53:08,03,10,1, 11.9,1,1, 20.991, 10563.663, 401.009, 52863.776 24/08/15,16:53:08,04,10,1, 11.9,1,1, 20.991, 10563.689, 401.019, 52863.739 24/08/15,16:53:08,05,10,1, 11.9,1,1, 20.991, 10563.662, 401.031, 52863.785 24/08/15,16:53:08,06,10,1, 11.9,1,1, 20.991, 10563.664, 401.020, 52863.857 24/08/15,16:53:08,07,10,1, 11.9,1,1, 20.991, 10563.665, 400.996, 52863.847 24/08/15,16:53:08,08,10,1, 11.9,1,1, 20.991, 10563.660, 400.969, 52863.838 24/08/15,16:53:08,09,10,1, 11.9,1,1, 20.991, 10563.669, 401.043, 52863.782 24/08/15,16:53:08,10,10,1, 11.9,1,1, 20.991, 10563.678, 401.052, 52863.885 24/08/15,16:53:08,11,10,1, 11.9,1,1, 20.991, 10563.659, 401.011, 52863.875 24/08/15,16:53:08,12,10,1, 11.9,1,1, 20.991, 10563.649, 401.010, 52863.879 24/08/15,16:53:08,13,10,1, 11.9,1,1, 20.991, 10563.659, 401.000, 52863.815 24/08/15,16:53:08,14,10,1, 11.9,1,1, 20.991, 10563.671, 401.026, 52863.871 24/08/15,16:53:08,15,10,1, 11.9,1,1, 20.991, 10563.702, 401.056, 52863.820 24/08/15,16:53:08,16,10,1, 11.9,1,1, 20.991, 10563.674, 401.007, 52863.782 24/08/15,16:53:08,17,10,1, 11.9,1,1, 20.991, 10563.677, 400.983, 52863.742 24/08/15,16:53:08,18,10,1, 11.9,1,1, 20.991, 10563.665, 401.022, 52863.837 24/08/15,16:53:08,19,10,1, 11.9,1,1, 20.991, 10563.657, 401.046, 52863.773 24/08/15,16:53:09,00,10,1, 11.9,1,1, 20.992, 10563.651, 401.046, 52863.773 24/08/15,16:53:09,01,10,1, 11.9,1,1, 20.992, 10563.650, 401.021, 52863.859 24/08/15,16:53:09,02,10,1, 11.9,1,1, 20.992, 10563.643, 400.980, 52863.798 24/08/15,16:53:09,03,10,1, 11.9,1,1, 20.992, 10563.681, 400.992, 52863.787 24/08/15,16:53:09,04,10,1, 11.9,1,1, 20.992, 10563.680, 401.037, 52863.783 24/08/15,16:53:09,05,10,1, 11.9,1,1, 20.992, 10563.664, 401.029, 52863.791 24/08/15,16:53:09,06,10,1, 11.9,1,1, 20.992, 10563.654, 401.019, 52863.803 24/08/15,16:53:09,07,10,1, 11.9,1,1, 20.992, 10563.638, 401.006, 52863.842 24/08/15,16:53:09,08,10,1, 11.9,1,1, 20.992, 10563.662, 401.019, 52863.706 24/08/15,16:53:09,09,10,1, 11.9,1,1, 20.992, 10563.679, 401.047, 52863.830 24/08/15,16:53:09,10,10,1, 11.9,1,1, 20.992, 10563.658, 401.019, 52863.832 24/08/15,16:53:09,11,10,1, 11.9,1,1, 20.992, 10563.662, 400.993, 52863.769 24/08/15,16:53:09,12,10,1, 11.9,1,1, 20.992, 10563.650, 400.975, 52863.811 24/08/15,16:53:09,13,10,1, 11.9,1,1, 20.992, 10563.654, 400.997, 52863.863 24/08/15,16:53:09,14,10,1, 11.9,1,1, 20.992, 10563.657, 401.042, 52863.868 24/08/15,16:53:09,15,10,1, 11.9,1,1, 20.992, 10563.673, 401.034, 52863.888 24/08/15,16:53:09,16,10,1, 11.9,1,1, 20.992, 10563.672, 400.993, 52863.827 24/08/15,16:53:09,17,10,1, 11.9,1,1, 20.992, 10563.664, 400.976, 52863.893 24/08/15,16:53:09,18,10,1, 11.9,1,1, 20.992, 10563.667, 401.011, 52863.802 24/08/15,16:53:09,19,10,1, 11.9,1,1, 20.992, 10563.678, 401.026, 52863.841 24/08/15,16:53:10,00,10,1, 11.8,1,1, 20.988, 10563.676, 401.026, 52863.841 24/08/15,16:53:10,01,10,1, 11.8,1,1, 20.988, 10563.646, 400.971, 52863.786 24/08/15,16:53:10,02,10,1, 11.8,1,1, 20.988, 10563.650, 400.985, 52863.778 24/08/15,16:53:10,03,10,1, 11.8,1,1, 20.988, 10563.638, 401.008, 52863.828 24/08/15,16:53:10,04,10,1, 11.8,1,1, 20.988, 10563.658, 401.024, 52863.908 24/08/15,16:53:10,05,10,1, 11.8,1,1, 20.988, 10563.630, 400.978, 52863.790 24/08/15,16:53:10,06,10,1, 11.8,1,1, 20.988, 10563.650, 400.952, 52863.855 24/08/15,16:53:10,07,10,1, 11.8,1,1, 20.988, 10563.641, 400.969, 52863.724 24/08/15,16:53:10,08,10,1, 11.8,1,1, 20.988, 10563.661, 400.990, 52863.798 24/08/15,16:53:10,09,10,1, 11.8,1,1, 20.988, 10563.656, 400.993, 52863.849 24/08/15,16:53:10,10,10,1, 11.8,1,1, 20.988, 10563.632, 400.996, 52863.811 24/08/15,16:53:10,11,10,1, 11.8,1,1, 20.988, 10563.611, 400.986, 52863.837 24/08/15,16:53:10,12,10,1, 11.8,1,1, 20.988, 10563.624, 400.987, 52863.781 24/08/15,16:53:10,13,10,1, 11.8,1,1, 20.988, 10563.652, 401.044, 52863.881 24/08/15,16:53:10,14,10,1, 11.8,1,1, 20.988, 10563.653, 401.011, 52863.844 24/08/15,16:53:10,15,10,1, 11.8,1,1, 20.988, 10563.630, 400.979, 52863.817 24/08/15,16:53:10,16,10,1, 11.8,1,1, 20.988, 10563.630, 400.991, 52863.795 24/08/15,16:53:10,17,10,1, 11.8,1,1, 20.988, 10563.650, 400.999, 52863.788 24/08/15,16:53:10,18,10,1, 11.8,1,1, 20.988, 10563.660, 401.026, 52863.851 24/08/15,16:53:10,19,10,1, 11.8,1,1, 20.988, 10563.635, 401.013, 52863.822 24/08/15,16:53:11,00,10,1, 11.9,1,1, 20.990, 10563.635, 401.013, 52863.822 24/08/15,16:53:11,01,10,1, 11.9,1,1, 20.990, 10563.630, 400.965, 52863.812 24/08/15,16:53:11,02,10,1, 11.9,1,1, 20.990, 10563.632, 400.997, 52863.831 24/08/15,16:53:11,03,10,1, 11.9,1,1, 20.990, 10563.649, 401.014, 52863.832 24/08/15,16:53:11,04,10,1, 11.9,1,1, 20.990, 10563.635, 401.024, 52863.780 24/08/15,16:53:11,05,10,1, 11.9,1,1, 20.990, 10563.623, 400.974, 52863.815 24/08/15,16:53:11,06,10,1, 11.9,1,1, 20.990, 10563.624, 400.951, 52863.796 24/08/15,16:53:11,07,10,1, 11.9,1,1, 20.990, 10563.642, 401.028, 52863.858 24/08/15,16:53:11,08,10,1, 11.9,1,1, 20.990, 10563.638, 401.033, 52863.840 24/08/15,16:53:11,09,10,1, 11.9,1,1, 20.990, 10563.626, 401.010, 52863.807 24/08/15,16:53:11,10,10,1, 11.9,1,1, 20.990, 10563.612, 400.976, 52863.799 24/08/15,16:53:11,11,10,1, 11.9,1,1, 20.990, 10563.622, 400.983, 52863.769 24/08/15,16:53:11,12,10,1, 11.9,1,1, 20.990, 10563.651, 401.005, 52863.806 24/08/15,16:53:11,13,10,1, 11.9,1,1, 20.990, 10563.654, 401.027, 52863.841 24/08/15,16:53:11,14,10,1, 11.9,1,1, 20.990, 10563.652, 400.988, 52863.757 24/08/15,16:53:11,15,10,1, 11.9,1,1, 20.990, 10563.637, 400.980, 52863.735 24/08/15,16:53:11,16,10,1, 11.9,1,1, 20.990, 10563.608, 401.000, 52863.773 24/08/15,16:53:11,17,10,1, 11.9,1,1, 20.990, 10563.614, 401.031, 52863.755 24/08/15,16:53:11,18,10,1, 11.9,1,1, 20.990, 10563.635, 401.043, 52863.838 24/08/15,16:53:11,19,10,1, 11.9,1,1, 20.990, 10563.643, 401.000, 52863.847 24/08/15,16:53:12,00,10,1, 12.0,1,1, 20.990, 10563.643, 401.000, 52863.847 24/08/15,16:53:12,01,10,1, 12.0,1,1, 20.990, 10563.654, 400.986, 52863.759 24/08/15,16:53:12,02,10,1, 12.0,1,1, 20.990, 10563.655, 401.006, 52863.805 24/08/15,16:53:12,03,10,1, 12.0,1,1, 20.990, 10563.637, 401.021, 52863.891 24/08/15,16:53:12,04,10,1, 12.0,1,1, 20.990, 10563.653, 400.977, 52863.766 24/08/15,16:53:12,05,10,1, 12.0,1,1, 20.990, 10563.627, 400.957, 52863.855 24/08/15,16:53:12,06,10,1, 12.0,1,1, 20.990, 10563.626, 401.000, 52863.780 24/08/15,16:53:12,07,10,1, 12.0,1,1, 20.990, 10563.642, 401.012, 52863.822 24/08/15,16:53:12,08,10,1, 12.0,1,1, 20.990, 10563.643, 400.998, 52863.806 24/08/15,16:53:12,09,10,1, 12.0,1,1, 20.990, 10563.619, 400.957, 52863.810 24/08/15,16:53:12,10,10,1, 12.0,1,1, 20.990, 10563.628, 400.976, 52863.773 24/08/15,16:53:12,11,10,1, 12.0,1,1, 20.990, 10563.616, 400.965, 52863.767 24/08/15,16:53:12,12,10,1, 12.0,1,1, 20.990, 10563.640, 401.035, 52863.839 24/08/15,16:53:12,13,10,1, 12.0,1,1, 20.990, 10563.632, 401.008, 52863.834 24/08/15,16:53:12,14,10,1, 12.0,1,1, 20.990, 10563.613, 400.972, 52863.803 24/08/15,16:53:12,15,10,1, 12.0,1,1, 20.990, 10563.613, 400.968, 52863.763 24/08/15,16:53:12,16,10,1, 12.0,1,1, 20.990, 10563.606, 400.992, 52863.776 24/08/15,16:53:12,17,10,1, 12.0,1,1, 20.990, 10563.608, 401.042, 52863.844 24/08/15,16:53:12,18,10,1, 12.0,1,1, 20.990, 10563.637, 401.020, 52863.748 24/08/15,16:53:12,19,10,1, 12.0,1,1, 20.990, 10563.629, 400.957, 52863.722 24/08/15,16:53:13,00,10,1, 11.8,1,1, 20.992, 10563.626, 400.957, 52863.722 24/08/15,16:53:13,01,10,1, 11.8,1,1, 20.992, 10563.607, 401.000, 52863.764 24/08/15,16:53:13,02,10,1, 11.8,1,1, 20.992, 10563.625, 401.036, 52863.839 24/08/15,16:53:13,03,10,1, 11.8,1,1, 20.992, 10563.628, 400.990, 52863.782 24/08/15,16:53:13,04,10,1, 11.8,1,1, 20.992, 10563.613, 400.981, 52863.848 24/08/15,16:53:13,05,10,1, 11.8,1,1, 20.992, 10563.591, 400.978, 52863.834 24/08/15,16:53:13,06,10,1, 11.8,1,1, 20.992, 10563.606, 400.997, 52863.829 24/08/15,16:53:13,07,10,1, 11.8,1,1, 20.992, 10563.610, 401.036, 52863.744 24/08/15,16:53:13,08,10,1, 11.8,1,1, 20.992, 10563.643, 401.012, 52863.790 24/08/15,16:53:13,09,10,1, 11.8,1,1, 20.992, 10563.626, 400.973, 52863.780 24/08/15,16:53:13,10,10,1, 11.8,1,1, 20.992, 10563.594, 400.977, 52863.793 24/08/15,16:53:13,11,10,1, 11.8,1,1, 20.992, 10563.637, 401.017, 52863.773 24/08/15,16:53:13,12,10,1, 11.8,1,1, 20.992, 10563.591, 401.021, 52863.789 24/08/15,16:53:13,13,10,1, 11.8,1,1, 20.992, 10563.619, 400.987, 52863.803 24/08/15,16:53:13,14,10,1, 11.8,1,1, 20.992, 10563.577, 400.957, 52863.775 24/08/15,16:53:13,15,10,1, 11.8,1,1, 20.992, 10563.607, 400.983, 52863.831 24/08/15,16:53:13,16,10,1, 11.8,1,1, 20.992, 10563.605, 401.024, 52863.836 24/08/15,16:53:13,17,10,1, 11.8,1,1, 20.992, 10563.619, 400.992, 52863.809 24/08/15,16:53:13,18,10,1, 11.8,1,1, 20.992, 10563.607, 400.969, 52863.761 24/08/15,16:53:13,19,10,1, 11.8,1,1, 20.992, 10563.598, 400.930, 52863.727 24/08/15,16:53:14,00,10,1, 11.9,1,1, 20.990, 10563.593, 400.930, 52863.727 24/08/15,16:53:14,01,10,1, 11.9,1,1, 20.990, 10563.622, 401.004, 52863.789 24/08/15,16:53:14,02,10,1, 11.9,1,1, 20.990, 10563.584, 400.995, 52863.846 24/08/15,16:53:14,03,10,1, 11.9,1,1, 20.990, 10563.591, 400.946, 52863.734 24/08/15,16:53:14,04,10,1, 11.9,1,1, 20.990, 10563.597, 400.947, 52863.826 24/08/15,16:53:14,05,10,1, 11.9,1,1, 20.990, 10563.575, 401.014, 52863.811 24/08/15,16:53:14,06,10,1, 11.9,1,1, 20.990, 10563.612, 401.016, 52863.816 24/08/15,16:53:14,07,10,1, 11.9,1,1, 20.990, 10563.635, 401.002, 52863.839 24/08/15,16:53:14,08,10,1, 11.9,1,1, 20.990, 10563.596, 400.975, 52863.744 24/08/15,16:53:14,09,10,1, 11.9,1,1, 20.990, 10563.572, 400.959, 52863.806 24/08/15,16:53:14,10,10,1, 11.9,1,1, 20.990, 10563.609, 401.024, 52863.777 24/08/15,16:53:14,11,10,1, 11.9,1,1, 20.990, 10563.628, 400.998, 52863.802 24/08/15,16:53:14,12,10,1, 11.9,1,1, 20.990, 10563.632, 400.969, 52863.773 24/08/15,16:53:14,13,10,1, 11.9,1,1, 20.990, 10563.602, 400.969, 52863.720 24/08/15,16:53:14,14,10,1, 11.9,1,1, 20.990, 10563.630, 400.968, 52863.749 24/08/15,16:53:14,15,10,1, 11.9,1,1, 20.990, 10563.617, 401.006, 52863.773 24/08/15,16:53:14,16,10,1, 11.9,1,1, 20.990, 10563.619, 401.011, 52863.798 24/08/15,16:53:14,17,10,1, 11.9,1,1, 20.990, 10563.603, 400.975, 52863.798 24/08/15,16:53:14,18,10,1, 11.9,1,1, 20.990, 10563.603, 400.953, 52863.768 24/08/15,16:53:14,19,10,1, 11.9,1,1, 20.990, 10563.604, 400.969, 52863.759 24/08/15,16:53:15,00,10,1, 11.9,1,1, 20.988, 10563.601, 400.969, 52863.759 24/08/15,16:53:15,01,10,1, 11.9,1,1, 20.988, 10563.608, 401.000, 52863.835 24/08/15,16:53:15,02,10,1, 11.9,1,1, 20.988, 10563.609, 400.996, 52863.801 24/08/15,16:53:15,03,10,1, 11.9,1,1, 20.988, 10563.555, 400.943, 52863.718 24/08/15,16:53:15,04,10,1, 11.9,1,1, 20.988, 10563.587, 400.955, 52863.759 24/08/15,16:53:15,05,10,1, 11.9,1,1, 20.988, 10563.626, 401.016, 52863.801 24/08/15,16:53:15,06,10,1, 11.9,1,1, 20.988, 10563.600, 401.002, 52863.797 24/08/15,16:53:15,07,10,1, 11.9,1,1, 20.988, 10563.627, 400.949, 52863.765 24/08/15,16:53:15,08,10,1, 11.9,1,1, 20.988, 10563.586, 400.955, 52863.751 24/08/15,16:53:15,09,10,1, 11.9,1,1, 20.988, 10563.615, 400.983, 52863.783 24/08/15,16:53:15,10,10,1, 11.9,1,1, 20.988, 10563.600, 401.017, 52863.784 24/08/15,16:53:15,11,10,1, 11.9,1,1, 20.988, 10563.607, 400.984, 52863.790 24/08/15,16:53:15,12,10,1, 11.9,1,1, 20.988, 10563.582, 400.954, 52863.770 24/08/15,16:53:15,13,10,1, 11.9,1,1, 20.988, 10563.587, 400.948, 52863.718 24/08/15,16:53:15,14,10,1, 11.9,1,1, 20.988, 10563.602, 400.973, 52863.779 24/08/15,16:53:15,15,10,1, 11.9,1,1, 20.988, 10563.617, 401.017, 52863.813 24/08/15,16:53:15,16,10,1, 11.9,1,1, 20.988, 10563.619, 400.987, 52863.797 24/08/15,16:53:15,17,10,1, 11.9,1,1, 20.988, 10563.588, 400.975, 52863.768 24/08/15,16:53:15,18,10,1, 11.9,1,1, 20.988, 10563.613, 400.976, 52863.820 24/08/15,16:53:15,19,10,1, 11.9,1,1, 20.988, 10563.595, 400.992, 52863.743 24/08/15,16:53:16,00,10,1, 11.9,1,1, 20.989, 10563.593, 400.992, 52863.743 24/08/15,16:53:16,01,10,1, 11.9,1,1, 20.989, 10563.601, 400.978, 52863.825 24/08/15,16:53:16,02,10,1, 11.9,1,1, 20.989, 10563.582, 400.961, 52863.793 24/08/15,16:53:16,03,10,1, 11.9,1,1, 20.989, 10563.573, 400.951, 52863.769 24/08/15,16:53:16,04,10,1, 11.9,1,1, 20.989, 10563.585, 400.992, 52863.792 24/08/15,16:53:16,05,10,1, 11.9,1,1, 20.989, 10563.606, 401.019, 52863.810 24/08/15,16:53:16,06,10,1, 11.9,1,1, 20.989, 10563.585, 400.982, 52863.785 24/08/15,16:53:16,07,10,1, 11.9,1,1, 20.989, 10563.594, 400.942, 52863.773 24/08/15,16:53:16,08,10,1, 11.9,1,1, 20.989, 10563.570, 400.930, 52863.758 24/08/15,16:53:16,09,10,1, 11.9,1,1, 20.989, 10563.611, 400.970, 52863.748 24/08/15,16:53:16,10,10,1, 11.9,1,1, 20.989, 10563.587, 401.004, 52863.792 24/08/15,16:53:16,11,10,1, 11.9,1,1, 20.989, 10563.577, 400.982, 52863.789 24/08/15,16:53:16,12,10,1, 11.9,1,1, 20.989, 10563.582, 400.921, 52863.767 24/08/15,16:53:16,13,10,1, 11.9,1,1, 20.989, 10563.556, 400.955, 52863.745 24/08/15,16:53:16,14,10,1, 11.9,1,1, 20.989, 10563.577, 400.982, 52863.746 24/08/15,16:53:16,15,10,1, 11.9,1,1, 20.989, 10563.607, 400.997, 52863.781 24/08/15,16:53:16,16,10,1, 11.9,1,1, 20.989, 10563.574, 400.968, 52863.788 24/08/15,16:53:16,17,10,1, 11.9,1,1, 20.989, 10563.584, 400.939, 52863.781 24/08/15,16:53:16,18,10,1, 11.9,1,1, 20.989, 10563.586, 400.941, 52863.754 24/08/15,16:53:16,19,10,1, 11.9,1,1, 20.989, 10563.583, 400.980, 52863.782 24/08/15,16:53:17,00,10,1, 11.9,1,1, 20.993, 10563.576, 400.980, 52863.782 24/08/15,16:53:17,01,10,1, 11.9,1,1, 20.993, 10563.592, 400.953, 52863.772 24/08/15,16:53:17,02,10,1, 11.9,1,1, 20.993, 10563.588, 400.959, 52863.739 24/08/15,16:53:17,03,10,1, 11.9,1,1, 20.993, 10563.588, 400.944, 52863.780 24/08/15,16:53:17,04,10,1, 11.9,1,1, 20.993, 10563.593, 400.980, 52863.791 24/08/15,16:53:17,05,10,1, 11.9,1,1, 20.993, 10563.590, 400.977, 52863.799 24/08/15,16:53:17,06,10,1, 11.9,1,1, 20.993, 10563.561, 400.943, 52863.745 24/08/15,16:53:17,07,10,1, 11.9,1,1, 20.993, 10563.565, 400.944, 52863.723 24/08/15,16:53:17,08,10,1, 11.9,1,1, 20.993, 10563.582, 400.968, 52863.765 24/08/15,16:53:17,09,10,1, 11.9,1,1, 20.993, 10563.577, 400.976, 52863.762 24/08/15,16:53:17,10,10,1, 11.9,1,1, 20.993, 10563.581, 400.969, 52863.756 24/08/15,16:53:17,11,10,1, 11.9,1,1, 20.993, 10563.561, 400.947, 52863.736 24/08/15,16:53:17,12,10,1, 11.9,1,1, 20.993, 10563.582, 400.933, 52863.738 24/08/15,16:53:17,13,10,1, 11.9,1,1, 20.993, 10563.566, 400.967, 52863.807 24/08/15,16:53:17,14,10,1, 11.9,1,1, 20.993, 10563.566, 400.991, 52863.787 24/08/15,16:53:17,15,10,1, 11.9,1,1, 20.993, 10563.573, 400.980, 52863.765 24/08/15,16:53:17,16,10,1, 11.9,1,1, 20.993, 10563.552, 400.932, 52863.752 24/08/15,16:53:17,17,10,1, 11.9,1,1, 20.993, 10563.570, 400.925, 52863.724 24/08/15,16:53:17,18,10,1, 11.9,1,1, 20.993, 10563.560, 400.941, 52863.736 24/08/15,16:53:17,19,10,1, 11.9,1,1, 20.993, 10563.559, 401.011, 52863.775 24/08/15,16:53:18,00,10,1, 12.0,1,1, 20.990, 10563.551, 401.011, 52863.775 24/08/15,16:53:18,01,10,1, 12.0,1,1, 20.990, 10563.567, 400.951, 52863.774 24/08/15,16:53:18,02,10,1, 12.0,1,1, 20.990, 10563.535, 400.947, 52863.740 24/08/15,16:53:18,03,10,1, 12.0,1,1, 20.990, 10563.552, 400.975, 52863.757 24/08/15,16:53:18,04,10,1, 12.0,1,1, 20.990, 10563.583, 401.008, 52863.763 24/08/15,16:53:18,05,10,1, 12.0,1,1, 20.990, 10563.561, 400.967, 52863.799 24/08/15,16:53:18,06,10,1, 12.0,1,1, 20.990, 10563.567, 400.937, 52863.736 24/08/15,16:53:18,07,10,1, 12.0,1,1, 20.990, 10563.563, 400.923, 52863.748 24/08/15,16:53:18,08,10,1, 12.0,1,1, 20.990, 10563.566, 400.959, 52863.797 24/08/15,16:53:18,09,10,1, 12.0,1,1, 20.990, 10563.569, 400.997, 52863.767 24/08/15,16:53:18,10,10,1, 12.0,1,1, 20.990, 10563.597, 400.965, 52863.761 24/08/15,16:53:18,11,10,1, 12.0,1,1, 20.990, 10563.547, 400.952, 52863.799 24/08/15,16:53:18,12,10,1, 12.0,1,1, 20.990, 10563.555, 400.959, 52863.702 24/08/15,16:53:18,13,10,1, 12.0,1,1, 20.990, 10563.569, 400.980, 52863.753 24/08/15,16:53:18,14,10,1, 12.0,1,1, 20.990, 10563.558, 400.996, 52863.765 24/08/15,16:53:18,15,10,1, 12.0,1,1, 20.990, 10563.569, 400.957, 52863.718 24/08/15,16:53:18,16,10,1, 12.0,1,1, 20.990, 10563.574, 400.935, 52863.727 24/08/15,16:53:18,17,10,1, 12.0,1,1, 20.990, 10563.538, 400.958, 52863.739 24/08/15,16:53:18,18,10,1, 12.0,1,1, 20.990, 10563.556, 400.967, 52863.731 24/08/15,16:53:18,19,10,1, 12.0,1,1, 20.990, 10563.563, 400.984, 52863.790 24/08/15,16:53:19,00,10,1, 11.9,1,1, 20.991, 10563.560, 400.984, 52863.790 24/08/15,16:53:19,01,10,1, 11.9,1,1, 20.991, 10563.567, 400.918, 52863.730 24/08/15,16:53:19,02,10,1, 11.9,1,1, 20.991, 10563.562, 400.963, 52863.744 24/08/15,16:53:19,03,10,1, 11.9,1,1, 20.991, 10563.560, 401.007, 52863.768 24/08/15,16:53:19,04,10,1, 11.9,1,1, 20.991, 10563.552, 400.962, 52863.718 24/08/15,16:53:19,05,10,1, 11.9,1,1, 20.991, 10563.591, 400.953, 52863.698 24/08/15,16:53:19,06,10,1, 11.9,1,1, 20.991, 10563.538, 400.928, 52863.739 24/08/15,16:53:19,07,10,1, 11.9,1,1, 20.991, 10563.544, 400.956, 52863.726 24/08/15,16:53:19,08,10,1, 11.9,1,1, 20.991, 10563.582, 400.999, 52863.781 24/08/15,16:53:19,09,10,1, 11.9,1,1, 20.991, 10563.569, 400.978, 52863.777 24/08/15,16:53:19,10,10,1, 11.9,1,1, 20.991, 10563.561, 400.947, 52863.738 24/08/15,16:53:19,11,10,1, 11.9,1,1, 20.991, 10563.545, 400.935, 52863.763 24/08/15,16:53:19,12,10,1, 11.9,1,1, 20.991, 10563.560, 400.972, 52863.757 24/08/15,16:53:19,13,10,1, 11.9,1,1, 20.991, 10563.564, 400.982, 52863.778 24/08/15,16:53:19,14,10,1, 11.9,1,1, 20.991, 10563.562, 400.939, 52863.720 24/08/15,16:53:19,15,10,1, 11.9,1,1, 20.991, 10563.586, 400.914, 52863.724 24/08/15,16:53:19,16,10,1, 11.9,1,1, 20.991, 10563.558, 400.926, 52863.767 24/08/15,16:53:19,17,10,1, 11.9,1,1, 20.991, 10563.569, 400.983, 52863.744 24/08/15,16:53:19,18,10,1, 11.9,1,1, 20.991, 10563.582, 400.971, 52863.801 24/08/15,16:53:19,19,10,1, 11.9,1,1, 20.991, 10563.559, 400.954, 52863.758 24/08/15,16:53:20,00,10,1, 11.9,1,1, 20.991, 10563.551, 400.954, 52863.758 24/08/15,16:53:20,01,10,1, 11.9,1,1, 20.991, 10563.552, 400.944, 52863.793 24/08/15,16:53:20,02,10,1, 11.9,1,1, 20.991, 10563.574, 400.974, 52863.742 24/08/15,16:53:20,03,10,1, 11.9,1,1, 20.991, 10563.556, 400.992, 52863.845 24/08/15,16:53:20,04,10,1, 11.9,1,1, 20.991, 10563.543, 400.952, 52863.753 24/08/15,16:53:20,05,10,1, 11.9,1,1, 20.991, 10563.568, 400.920, 52863.712 24/08/15,16:53:20,06,10,1, 11.9,1,1, 20.991, 10563.552, 400.933, 52863.687 24/08/15,16:53:20,07,10,1, 11.9,1,1, 20.991, 10563.541, 400.984, 52863.788 24/08/15,16:53:20,08,10,1, 11.9,1,1, 20.991, 10563.562, 400.991, 52863.824 24/08/15,16:53:20,09,10,1, 11.9,1,1, 20.991, 10563.549, 400.954, 52863.796 24/08/15,16:53:20,10,10,1, 11.9,1,1, 20.991, 10563.534, 400.916, 52863.759 24/08/15,16:53:20,11,10,1, 11.9,1,1, 20.991, 10563.547, 400.960, 52863.749 24/08/15,16:53:20,12,10,1, 11.9,1,1, 20.991, 10563.537, 400.951, 52863.759 24/08/15,16:53:20,13,10,1, 11.9,1,1, 20.991, 10563.546, 400.940, 52863.847 24/08/15,16:53:20,14,10,1, 11.9,1,1, 20.991, 10563.546, 400.929, 52863.772 24/08/15,16:53:20,15,10,1, 11.9,1,1, 20.991, 10563.522, 400.935, 52863.760 24/08/15,16:53:20,16,10,1, 11.9,1,1, 20.991, 10563.529, 400.942, 52863.690 24/08/15,16:53:20,17,10,1, 11.9,1,1, 20.991, 10563.510, 400.961, 52863.733 24/08/15,16:53:20,18,10,1, 11.9,1,1, 20.991, 10563.557, 400.941, 52863.739 24/08/15,16:53:20,19,10,1, 11.9,1,1, 20.991, 10563.534, 400.913, 52863.721 24/08/15,16:53:21,00,10,1, 12.0,1,1, 20.992, 10563.526, 400.913, 52863.721 24/08/15,16:53:21,01,10,1, 12.0,1,1, 20.992, 10563.541, 400.931, 52863.701 24/08/15,16:53:21,02,10,1, 12.0,1,1, 20.992, 10563.563, 400.970, 52863.820 24/08/15,16:53:21,03,10,1, 12.0,1,1, 20.992, 10563.534, 400.944, 52863.781 24/08/15,16:53:21,04,10,1, 12.0,1,1, 20.992, 10563.535, 400.916, 52863.722 24/08/15,16:53:21,05,10,1, 12.0,1,1, 20.992, 10563.546, 400.917, 52863.689 24/08/15,16:53:21,06,10,1, 12.0,1,1, 20.992, 10563.544, 400.957, 52863.753 24/08/15,16:53:21,07,10,1, 12.0,1,1, 20.992, 10563.560, 400.969, 52863.792 24/08/15,16:53:21,08,10,1, 12.0,1,1, 20.992, 10563.553, 400.935, 52863.795 24/08/15,16:53:21,09,10,1, 12.0,1,1, 20.992, 10563.538, 400.946, 52863.760 24/08/15,16:53:21,10,10,1, 12.0,1,1, 20.992, 10563.543, 400.922, 52863.787 24/08/15,16:53:21,11,10,1, 12.0,1,1, 20.992, 10563.571, 400.952, 52863.782 24/08/15,16:53:21,12,10,1, 12.0,1,1, 20.992, 10563.546, 400.979, 52863.803 24/08/15,16:53:21,13,10,1, 12.0,1,1, 20.992, 10563.569, 400.887, 52863.751 24/08/15,16:53:21,14,10,1, 12.0,1,1, 20.992, 10563.544, 400.891, 52863.766 24/08/15,16:53:21,15,10,1, 12.0,1,1, 20.992, 10563.554, 400.931, 52863.658 24/08/15,16:53:21,16,10,1, 12.0,1,1, 20.992, 10563.532, 400.948, 52863.786 24/08/15,16:53:21,17,10,1, 12.0,1,1, 20.992, 10563.567, 400.932, 52863.770 24/08/15,16:53:21,18,10,1, 12.0,1,1, 20.992, 10563.535, 400.927, 52863.704 24/08/15,16:53:21,19,10,1, 12.0,1,1, 20.992, 10563.525, 400.914, 52863.736 24/08/15,16:53:22,00,10,1, 11.9,1,1, 20.990, 10563.518, 400.914, 52863.736 24/08/15,16:53:22,01,10,1, 11.9,1,1, 20.990, 10563.563, 400.977, 52863.834 24/08/15,16:53:22,02,10,1, 11.9,1,1, 20.990, 10563.533, 400.936, 52863.708 24/08/15,16:53:22,03,10,1, 11.9,1,1, 20.990, 10563.546, 400.919, 52863.706 24/08/15,16:53:22,04,10,1, 11.9,1,1, 20.990, 10563.536, 400.928, 52863.762 24/08/15,16:53:22,05,10,1, 11.9,1,1, 20.990, 10563.531, 400.949, 52863.674 24/08/15,16:53:22,06,10,1, 11.9,1,1, 20.990, 10563.553, 400.970, 52863.775 24/08/15,16:53:22,07,10,1, 11.9,1,1, 20.990, 10563.527, 400.947, 52863.713 24/08/15,16:53:22,08,10,1, 11.9,1,1, 20.990, 10563.532, 400.905, 52863.641 24/08/15,16:53:22,09,10,1, 11.9,1,1, 20.990, 10563.528, 400.919, 52863.707 24/08/15,16:53:22,10,10,1, 11.9,1,1, 20.990, 10563.531, 400.938, 52863.761 24/08/15,16:53:22,11,10,1, 11.9,1,1, 20.990, 10563.507, 400.927, 52863.775 24/08/15,16:53:22,12,10,1, 11.9,1,1, 20.990, 10563.526, 400.916, 52863.783 24/08/15,16:53:22,13,10,1, 11.9,1,1, 20.990, 10563.526, 400.909, 52863.763 24/08/15,16:53:22,14,10,1, 11.9,1,1, 20.990, 10563.530, 400.930, 52863.721 24/08/15,16:53:22,15,10,1, 11.9,1,1, 20.990, 10563.549, 400.956, 52863.760 24/08/15,16:53:22,16,10,1, 11.9,1,1, 20.990, 10563.556, 400.931, 52863.751 24/08/15,16:53:22,17,10,1, 11.9,1,1, 20.990, 10563.527, 400.932, 52863.765 24/08/15,16:53:22,18,10,1, 11.9,1,1, 20.990, 10563.528, 400.917, 52863.706 24/08/15,16:53:22,19,10,1, 11.9,1,1, 20.990, 10563.537, 400.940, 52863.741 24/08/15,16:53:23,00,10,1, 11.9,1,1, 20.989, 10563.534, 400.940, 52863.741 24/08/15,16:53:23,01,10,1, 11.9,1,1, 20.989, 10563.559, 400.939, 52863.805 24/08/15,16:53:23,02,10,1, 11.9,1,1, 20.989, 10563.531, 400.891, 52863.703 24/08/15,16:53:23,03,10,1, 11.9,1,1, 20.989, 10563.517, 400.903, 52863.686 24/08/15,16:53:23,04,10,1, 11.9,1,1, 20.989, 10563.529, 400.946, 52863.735 24/08/15,16:53:23,05,10,1, 11.9,1,1, 20.989, 10563.533, 400.964, 52863.815 24/08/15,16:53:23,06,10,1, 11.9,1,1, 20.989, 10563.548, 400.931, 52863.783 24/08/15,16:53:23,07,10,1, 11.9,1,1, 20.989, 10563.542, 400.909, 52863.717 24/08/15,16:53:23,08,10,1, 11.9,1,1, 20.989, 10563.525, 400.917, 52863.734 24/08/15,16:53:23,09,10,1, 11.9,1,1, 20.989, 10563.537, 400.948, 52863.776 24/08/15,16:53:23,10,10,1, 11.9,1,1, 20.989, 10563.534, 400.968, 52863.809 24/08/15,16:53:23,11,10,1, 11.9,1,1, 20.989, 10563.541, 400.917, 52863.742 24/08/15,16:53:23,12,10,1, 11.9,1,1, 20.989, 10563.505, 400.910, 52863.737 24/08/15,16:53:23,13,10,1, 11.9,1,1, 20.989, 10563.518, 400.900, 52863.682 24/08/15,16:53:23,14,10,1, 11.9,1,1, 20.989, 10563.521, 400.932, 52863.716 24/08/15,16:53:23,15,10,1, 11.9,1,1, 20.989, 10563.533, 400.947, 52863.733 24/08/15,16:53:23,16,10,1, 11.9,1,1, 20.989, 10563.518, 400.915, 52863.798 24/08/15,16:53:23,17,10,1, 11.9,1,1, 20.989, 10563.530, 400.875, 52863.723 24/08/15,16:53:23,18,10,1, 11.9,1,1, 20.989, 10563.516, 400.914, 52863.729 24/08/15,16:53:23,19,10,1, 11.9,1,1, 20.989, 10563.516, 400.966, 52863.769 24/08/15,16:53:24,00,10,1, 12.0,1,1, 20.992, 10563.509, 400.966, 52863.769 24/08/15,16:53:24,01,10,1, 12.0,1,1, 20.992, 10563.528, 400.898, 52863.704 24/08/15,16:53:24,02,10,1, 12.0,1,1, 20.992, 10563.520, 400.889, 52863.704 24/08/15,16:53:24,03,10,1, 12.0,1,1, 20.992, 10563.529, 400.923, 52863.763 24/08/15,16:53:24,04,10,1, 12.0,1,1, 20.992, 10563.534, 400.926, 52863.762 24/08/15,16:53:24,05,10,1, 12.0,1,1, 20.992, 10563.539, 400.920, 52863.737 24/08/15,16:53:24,06,10,1, 12.0,1,1, 20.992, 10563.523, 400.883, 52863.738 24/08/15,16:53:24,07,10,1, 12.0,1,1, 20.992, 10563.536, 400.890, 52863.642 24/08/15,16:53:24,08,10,1, 12.0,1,1, 20.992, 10563.545, 400.925, 52863.793 24/08/15,16:53:24,09,10,1, 12.0,1,1, 20.992, 10563.546, 400.935, 52863.757 24/08/15,16:53:24,10,10,1, 12.0,1,1, 20.992, 10563.536, 400.910, 52863.752 24/08/15,16:53:24,11,10,1, 12.0,1,1, 20.992, 10563.532, 400.880, 52863.717 24/08/15,16:53:24,12,10,1, 12.0,1,1, 20.992, 10563.528, 400.891, 52863.688 24/08/15,16:53:24,13,10,1, 12.0,1,1, 20.992, 10563.543, 400.919, 52863.666 24/08/15,16:53:24,14,10,1, 12.0,1,1, 20.992, 10563.545, 400.927, 52863.780 24/08/15,16:53:24,15,10,1, 12.0,1,1, 20.992, 10563.535, 400.889, 52863.703 24/08/15,16:53:24,16,10,1, 12.0,1,1, 20.992, 10563.539, 400.870, 52863.716 24/08/15,16:53:24,17,10,1, 12.0,1,1, 20.992, 10563.545, 400.881, 52863.780 24/08/15,16:53:24,18,10,1, 12.0,1,1, 20.992, 10563.556, 400.934, 52863.823 24/08/15,16:53:24,19,10,1, 12.0,1,1, 20.992, 10563.548, 400.923, 52863.763 24/08/15,16:53:25,00,10,1, 11.9,1,1, 20.989, 10563.543, 400.923, 52863.763 24/08/15,16:53:25,01,10,1, 11.9,1,1, 20.989, 10563.548, 400.845, 52863.682 24/08/15,16:53:25,02,10,1, 11.9,1,1, 20.989, 10563.546, 400.896, 52863.736 24/08/15,16:53:25,03,10,1, 11.9,1,1, 20.989, 10563.542, 400.933, 52863.804 24/08/15,16:53:25,04,10,1, 11.9,1,1, 20.989, 10563.551, 400.932, 52863.822 24/08/15,16:53:25,05,10,1, 11.9,1,1, 20.989, 10563.524, 400.869, 52863.743 24/08/15,16:53:25,06,10,1, 11.9,1,1, 20.989, 10563.543, 400.849, 52863.708 24/08/15,16:53:25,07,10,1, 11.9,1,1, 20.989, 10563.555, 400.904, 52863.696 24/08/15,16:53:25,08,10,1, 11.9,1,1, 20.989, 10563.535, 400.921, 52863.803 24/08/15,16:53:25,09,10,1, 11.9,1,1, 20.989, 10563.546, 400.894, 52863.733 24/08/15,16:53:25,10,10,1, 11.9,1,1, 20.989, 10563.554, 400.898, 52863.778 24/08/15,16:53:25,11,10,1, 11.9,1,1, 20.989, 10563.524, 400.870, 52863.692 24/08/15,16:53:25,12,10,1, 11.9,1,1, 20.989, 10563.532, 400.888, 52863.725 24/08/15,16:53:25,13,10,1, 11.9,1,1, 20.989, 10563.534, 400.923, 52863.808 24/08/15,16:53:25,14,10,1, 11.9,1,1, 20.989, 10563.552, 400.888, 52863.799 24/08/15,16:53:25,15,10,1, 11.9,1,1, 20.989, 10563.526, 400.888, 52863.825 24/08/15,16:53:25,16,10,1, 11.9,1,1, 20.989, 10563.549, 400.897, 52863.717 24/08/15,16:53:25,17,10,1, 11.9,1,1, 20.989, 10563.548, 400.938, 52863.788 24/08/15,16:53:25,18,10,1, 11.9,1,1, 20.989, 10563.564, 400.922, 52863.759 24/08/15,16:53:25,19,10,1, 11.9,1,1, 20.989, 10563.537, 400.910, 52863.821 24/08/15,16:53:26,00,10,1, 11.9,1,1, 20.991, 10563.534, 400.910, 52863.821 24/08/15,16:53:26,01,10,1, 11.9,1,1, 20.991, 10563.532, 400.870, 52863.773 24/08/15,16:53:26,02,10,1, 11.9,1,1, 20.991, 10563.557, 400.932, 52863.780 24/08/15,16:53:26,03,10,1, 11.9,1,1, 20.991, 10563.539, 400.940, 52863.820 24/08/15,16:53:26,04,10,1, 11.9,1,1, 20.991, 10563.520, 400.875, 52863.719 24/08/15,16:53:26,05,10,1, 11.9,1,1, 20.991, 10563.530, 400.865, 52863.752 24/08/15,16:53:26,06,10,1, 11.9,1,1, 20.991, 10563.519, 400.874, 52863.718 24/08/15,16:53:26,07,10,1, 11.9,1,1, 20.991, 10563.534, 400.931, 52863.780 24/08/15,16:53:26,08,10,1, 11.9,1,1, 20.991, 10563.556, 400.912, 52863.734 24/08/15,16:53:26,09,10,1, 11.9,1,1, 20.991, 10563.544, 400.842, 52863.707 24/08/15,16:53:26,10,10,1, 11.9,1,1, 20.991, 10563.548, 400.860, 52863.728 24/08/15,16:53:26,11,10,1, 11.9,1,1, 20.991, 10563.553, 400.880, 52863.750 24/08/15,16:53:26,12,10,1, 11.9,1,1, 20.991, 10563.545, 400.894, 52863.777 24/08/15,16:53:26,13,10,1, 11.9,1,1, 20.991, 10563.540, 400.879, 52863.810 24/08/15,16:53:26,14,10,1, 11.9,1,1, 20.991, 10563.541, 400.868, 52863.749 24/08/15,16:53:26,15,10,1, 11.9,1,1, 20.991, 10563.536, 400.854, 52863.778 24/08/15,16:53:26,16,10,1, 11.9,1,1, 20.991, 10563.522, 400.884, 52863.778 24/08/15,16:53:26,17,10,1, 11.9,1,1, 20.991, 10563.527, 400.889, 52863.787 24/08/15,16:53:26,18,10,1, 11.9,1,1, 20.991, 10563.529, 400.844, 52863.753 24/08/15,16:53:26,19,10,1, 11.9,1,1, 20.991, 10563.546, 400.872, 52863.692 24/08/15,16:53:27,00,10,1, 11.9,1,1, 20.995, 10563.543, 400.872, 52863.692 24/08/15,16:53:27,01,10,1, 11.9,1,1, 20.995, 10563.546, 400.888, 52863.706 24/08/15,16:53:27,02,10,1, 11.9,1,1, 20.995, 10563.549, 400.907, 52863.723 24/08/15,16:53:27,03,10,1, 11.9,1,1, 20.995, 10563.552, 400.875, 52863.751 24/08/15,16:53:27,04,10,1, 11.9,1,1, 20.995, 10563.548, 400.848, 52863.741 24/08/15,16:53:27,05,10,1, 11.9,1,1, 20.995, 10563.553, 400.858, 52863.735 24/08/15,16:53:27,06,10,1, 11.9,1,1, 20.995, 10563.533, 400.879, 52863.764 24/08/15,16:53:27,07,10,1, 11.9,1,1, 20.995, 10563.561, 400.880, 52863.758 24/08/15,16:53:27,08,10,1, 11.9,1,1, 20.995, 10563.554, 400.828, 52863.752 24/08/15,16:53:27,09,10,1, 11.9,1,1, 20.995, 10563.537, 400.826, 52863.695 24/08/15,16:53:27,10,10,1, 11.9,1,1, 20.995, 10563.543, 400.841, 52863.780 24/08/15,16:53:27,11,10,1, 11.9,1,1, 20.995, 10563.530, 400.877, 52863.827 24/08/15,16:53:27,12,10,1, 11.9,1,1, 20.995, 10563.536, 400.863, 52863.764 24/08/15,16:53:27,13,10,1, 11.9,1,1, 20.995, 10563.548, 400.874, 52863.799 24/08/15,16:53:27,14,10,1, 11.9,1,1, 20.995, 10563.553, 400.848, 52863.759 24/08/15,16:53:27,15,10,1, 11.9,1,1, 20.995, 10563.523, 400.850, 52863.780 24/08/15,16:53:27,16,10,1, 11.9,1,1, 20.995, 10563.539, 400.883, 52863.764 24/08/15,16:53:27,17,10,1, 11.9,1,1, 20.995, 10563.556, 400.891, 52863.798 24/08/15,16:53:27,18,10,1, 11.9,1,1, 20.995, 10563.552, 400.854, 52863.790 24/08/15,16:53:27,19,10,1, 11.9,1,1, 20.995, 10563.564, 400.865, 52863.743 24/08/15,16:53:28,00,10,1, 12.0,1,1, 20.991, 10563.560, 400.865, 52863.743 24/08/15,16:53:28,01,10,1, 12.0,1,1, 20.991, 10563.548, 400.901, 52863.782 24/08/15,16:53:28,02,10,1, 12.0,1,1, 20.991, 10563.551, 400.858, 52863.726 24/08/15,16:53:28,03,10,1, 12.0,1,1, 20.991, 10563.537, 400.836, 52863.708 24/08/15,16:53:28,04,10,1, 12.0,1,1, 20.991, 10563.526, 400.845, 52863.763 24/08/15,16:53:28,05,10,1, 12.0,1,1, 20.991, 10563.544, 400.885, 52863.726 24/08/15,16:53:28,06,10,1, 12.0,1,1, 20.991, 10563.531, 400.926, 52863.756 24/08/15,16:53:28,07,10,1, 12.0,1,1, 20.991, 10563.527, 400.886, 52863.743 24/08/15,16:53:28,08,10,1, 12.0,1,1, 20.991, 10563.539, 400.856, 52863.792 24/08/15,16:53:28,09,10,1, 12.0,1,1, 20.991, 10563.521, 400.862, 52863.769 24/08/15,16:53:28,10,10,1, 12.0,1,1, 20.991, 10563.530, 400.884, 52863.816 24/08/15,16:53:28,11,10,1, 12.0,1,1, 20.991, 10563.536, 400.891, 52863.837 24/08/15,16:53:28,12,10,1, 12.0,1,1, 20.991, 10563.526, 400.838, 52863.847 24/08/15,16:53:28,13,10,1, 12.0,1,1, 20.991, 10563.492, 400.800, 52863.768 24/08/15,16:53:28,14,10,1, 12.0,1,1, 20.991, 10563.537, 400.824, 52863.743 24/08/15,16:53:28,15,10,1, 12.0,1,1, 20.991, 10563.525, 400.874, 52863.861 24/08/15,16:53:28,16,10,1, 12.0,1,1, 20.991, 10563.549, 400.860, 52863.802 24/08/15,16:53:28,17,10,1, 12.0,1,1, 20.991, 10563.527, 400.848, 52863.770 24/08/15,16:53:28,18,10,1, 12.0,1,1, 20.991, 10563.505, 400.805, 52863.678 24/08/15,16:53:28,19,10,1, 12.0,1,1, 20.991, 10563.497, 400.838, 52863.767 24/08/15,16:53:29,00,10,1, 11.9,1,1, 20.992, 10563.493, 400.838, 52863.767 24/08/15,16:53:29,01,10,1, 11.9,1,1, 20.992, 10563.540, 400.864, 52863.721 24/08/15,16:53:29,02,10,1, 11.9,1,1, 20.992, 10563.545, 400.840, 52863.740 24/08/15,16:53:29,03,10,1, 11.9,1,1, 20.992, 10563.500, 400.823, 52863.721 24/08/15,16:53:29,04,10,1, 11.9,1,1, 20.992, 10563.507, 400.849, 52863.774 24/08/15,16:53:29,05,10,1, 11.9,1,1, 20.992, 10563.538, 400.852, 52863.810 24/08/15,16:53:29,06,10,1, 11.9,1,1, 20.992, 10563.528, 400.891, 52863.789 24/08/15,16:53:29,07,10,1, 11.9,1,1, 20.992, 10563.503, 400.818, 52863.821 24/08/15,16:53:29,08,10,1, 11.9,1,1, 20.992, 10563.513, 400.846, 52863.734 24/08/15,16:53:29,09,10,1, 11.9,1,1, 20.992, 10563.529, 400.858, 52863.780 24/08/15,16:53:29,10,10,1, 11.9,1,1, 20.992, 10563.551, 400.869, 52863.793 24/08/15,16:53:29,11,10,1, 11.9,1,1, 20.992, 10563.534, 400.862, 52863.770 24/08/15,16:53:29,12,10,1, 11.9,1,1, 20.992, 10563.526, 400.839, 52863.729 24/08/15,16:53:29,13,10,1, 11.9,1,1, 20.992, 10563.534, 400.843, 52863.727 24/08/15,16:53:29,14,10,1, 11.9,1,1, 20.992, 10563.540, 400.872, 52863.737 24/08/15,16:53:29,15,10,1, 11.9,1,1, 20.992, 10563.525, 400.889, 52863.775 24/08/15,16:53:29,16,10,1, 11.9,1,1, 20.992, 10563.521, 400.841, 52863.713 24/08/15,16:53:29,17,10,1, 11.9,1,1, 20.992, 10563.536, 400.824, 52863.703 24/08/15,16:53:29,18,10,1, 11.9,1,1, 20.992, 10563.527, 400.822, 52863.715 24/08/15,16:53:29,19,10,1, 11.9,1,1, 20.992, 10563.517, 400.857, 52863.748 24/08/15,16:53:30,00,10,1, 12.0,1,1, 20.993, 10563.509, 400.857, 52863.748 24/08/15,16:53:30,01,10,1, 12.0,1,1, 20.993, 10563.554, 400.855, 52863.750 24/08/15,16:53:30,02,10,1, 12.0,1,1, 20.993, 10563.481, 400.809, 52863.710 24/08/15,16:53:30,03,10,1, 12.0,1,1, 20.993, 10563.511, 400.862, 52863.768 24/08/15,16:53:30,04,10,1, 12.0,1,1, 20.993, 10563.522, 400.867, 52863.750 24/08/15,16:53:30,05,10,1, 12.0,1,1, 20.993, 10563.526, 400.882, 52863.750 24/08/15,16:53:30,06,10,1, 12.0,1,1, 20.993, 10563.533, 400.823, 52863.723 24/08/15,16:53:30,07,10,1, 12.0,1,1, 20.993, 10563.506, 400.798, 52863.663 24/08/15,16:53:30,08,10,1, 12.0,1,1, 20.993, 10563.506, 400.829, 52863.667 24/08/15,16:53:30,09,10,1, 12.0,1,1, 20.993, 10563.519, 400.860, 52863.754 24/08/15,16:53:30,10,10,1, 12.0,1,1, 20.993, 10563.541, 400.857, 52863.687 24/08/15,16:53:30,11,10,1, 12.0,1,1, 20.993, 10563.527, 400.860, 52863.769 24/08/15,16:53:30,12,10,1, 12.0,1,1, 20.993, 10563.496, 400.825, 52863.741 24/08/15,16:53:30,13,10,1, 12.0,1,1, 20.993, 10563.520, 400.819, 52863.688 24/08/15,16:53:30,14,10,1, 12.0,1,1, 20.993, 10563.534, 400.875, 52863.744 24/08/15,16:53:30,15,10,1, 12.0,1,1, 20.993, 10563.542, 400.853, 52863.774 24/08/15,16:53:30,16,10,1, 12.0,1,1, 20.993, 10563.515, 400.837, 52863.742 24/08/15,16:53:30,17,10,1, 12.0,1,1, 20.993, 10563.510, 400.830, 52863.737 24/08/15,16:53:30,18,10,1, 12.0,1,1, 20.993, 10563.496, 400.815, 52863.737 24/08/15,16:53:30,19,10,1, 12.0,1,1, 20.993, 10563.534, 400.872, 52863.747 24/08/15,16:53:31,00,10,1, 11.9,1,1, 20.992, 10563.526, 400.872, 52863.747 24/08/15,16:53:31,01,10,1, 11.9,1,1, 20.992, 10563.526, 400.843, 52863.735 24/08/15,16:53:31,02,10,1, 11.9,1,1, 20.992, 10563.515, 400.805, 52863.707 24/08/15,16:53:31,03,10,1, 11.9,1,1, 20.992, 10563.525, 400.838, 52863.722 24/08/15,16:53:31,04,10,1, 11.9,1,1, 20.992, 10563.527, 400.865, 52863.745 24/08/15,16:53:31,05,10,1, 11.9,1,1, 20.992, 10563.521, 400.852, 52863.726 24/08/15,16:53:31,06,10,1, 11.9,1,1, 20.992, 10563.529, 400.842, 52863.703 24/08/15,16:53:31,07,10,1, 11.9,1,1, 20.992, 10563.540, 400.809, 52863.792 24/08/15,16:53:31,08,10,1, 11.9,1,1, 20.992, 10563.527, 400.841, 52863.763 24/08/15,16:53:31,09,10,1, 11.9,1,1, 20.992, 10563.527, 400.851, 52863.718 24/08/15,16:53:31,10,10,1, 11.9,1,1, 20.992, 10563.548, 400.852, 52863.706 24/08/15,16:53:31,11,10,1, 11.9,1,1, 20.992, 10563.517, 400.813, 52863.723 24/08/15,16:53:31,12,10,1, 11.9,1,1, 20.992, 10563.507, 400.835, 52863.690 24/08/15,16:53:31,13,10,1, 11.9,1,1, 20.992, 10563.485, 400.847, 52863.688 24/08/15,16:53:31,14,10,1, 11.9,1,1, 20.992, 10563.529, 400.887, 52863.767 24/08/15,16:53:31,15,10,1, 11.9,1,1, 20.992, 10563.505, 400.845, 52863.726 24/08/15,16:53:31,16,10,1, 11.9,1,1, 20.992, 10563.540, 400.799, 52863.693 24/08/15,16:53:31,17,10,1, 11.9,1,1, 20.992, 10563.528, 400.826, 52863.704 24/08/15,16:53:31,18,10,1, 11.9,1,1, 20.992, 10563.507, 400.859, 52863.729 24/08/15,16:53:31,19,10,1, 11.9,1,1, 20.992, 10563.527, 400.870, 52863.744 24/08/15,16:53:32,00,10,1, 11.9,1,1, 20.988, 10563.526, 400.870, 52863.744 24/08/15,16:53:32,01,10,1, 11.9,1,1, 20.988, 10563.529, 400.817, 52863.679 24/08/15,16:53:32,02,10,1, 11.9,1,1, 20.988, 10563.529, 400.820, 52863.739 24/08/15,16:53:32,03,10,1, 11.9,1,1, 20.988, 10563.540, 400.873, 52863.751 24/08/15,16:53:32,04,10,1, 11.9,1,1, 20.988, 10563.513, 400.856, 52863.843 24/08/15,16:53:32,05,10,1, 11.9,1,1, 20.988, 10563.520, 400.815, 52863.750 24/08/15,16:53:32,06,10,1, 11.9,1,1, 20.988, 10563.497, 400.805, 52863.747 24/08/15,16:53:32,07,10,1, 11.9,1,1, 20.988, 10563.489, 400.811, 52863.740 24/08/15,16:53:32,08,10,1, 11.9,1,1, 20.988, 10563.512, 400.839, 52863.659 24/08/15,16:53:32,09,10,1, 11.9,1,1, 20.988, 10563.525, 400.841, 52863.824 24/08/15,16:53:32,10,10,1, 11.9,1,1, 20.988, 10563.525, 400.811, 52863.731 24/08/15,16:53:32,11,10,1, 11.9,1,1, 20.988, 10563.489, 400.795, 52863.748 24/08/15,16:53:32,12,10,1, 11.9,1,1, 20.988, 10563.506, 400.816, 52863.713 24/08/15,16:53:32,13,10,1, 11.9,1,1, 20.988, 10563.517, 400.849, 52863.793 24/08/15,16:53:32,14,10,1, 11.9,1,1, 20.988, 10563.520, 400.848, 52863.766 24/08/15,16:53:32,15,10,1, 11.9,1,1, 20.988, 10563.521, 400.804, 52863.658 24/08/15,16:53:32,16,10,1, 11.9,1,1, 20.988, 10563.498, 400.801, 52863.699 24/08/15,16:53:32,17,10,1, 11.9,1,1, 20.988, 10563.480, 400.812, 52863.722 24/08/15,16:53:32,18,10,1, 11.9,1,1, 20.988, 10563.513, 400.833, 52863.727 24/08/15,16:53:32,19,10,1, 11.9,1,1, 20.988, 10563.529, 400.823, 52863.737 24/08/15,16:53:33,00,10,1, 11.9,1,1, 20.990, 10563.526, 400.823, 52863.737 24/08/15,16:53:33,01,10,1, 11.9,1,1, 20.990, 10563.502, 400.788, 52863.696 24/08/15,16:53:33,02,10,1, 11.9,1,1, 20.990, 10563.503, 400.828, 52863.735 24/08/15,16:53:33,03,10,1, 11.9,1,1, 20.990, 10563.520, 400.873, 52863.750 24/08/15,16:53:33,04,10,1, 11.9,1,1, 20.990, 10563.502, 400.832, 52863.720 24/08/15,16:53:33,05,10,1, 11.9,1,1, 20.990, 10563.533, 400.812, 52863.719 24/08/15,16:53:33,06,10,1, 11.9,1,1, 20.990, 10563.473, 400.817, 52863.707 24/08/15,16:53:33,07,10,1, 11.9,1,1, 20.990, 10563.520, 400.837, 52863.727 24/08/15,16:53:33,08,10,1, 11.9,1,1, 20.990, 10563.515, 400.847, 52863.732 24/08/15,16:53:33,09,10,1, 11.9,1,1, 20.990, 10563.527, 400.821, 52863.748 24/08/15,16:53:33,10,10,1, 11.9,1,1, 20.990, 10563.511, 400.783, 52863.680 24/08/15,16:53:33,11,10,1, 11.9,1,1, 20.990, 10563.496, 400.795, 52863.730 24/08/15,16:53:33,12,10,1, 11.9,1,1, 20.990, 10563.479, 400.827, 52863.745 24/08/15,16:53:33,13,10,1, 11.9,1,1, 20.990, 10563.520, 400.823, 52863.712 24/08/15,16:53:33,14,10,1, 11.9,1,1, 20.990, 10563.520, 400.828, 52863.725 24/08/15,16:53:33,15,10,1, 11.9,1,1, 20.990, 10563.484, 400.775, 52863.726 24/08/15,16:53:33,16,10,1, 11.9,1,1, 20.990, 10563.487, 400.783, 52863.699 24/08/15,16:53:33,17,10,1, 11.9,1,1, 20.990, 10563.503, 400.815, 52863.720 24/08/15,16:53:33,18,10,1, 11.9,1,1, 20.990, 10563.506, 400.814, 52863.780 24/08/15,16:53:33,19,10,1, 11.9,1,1, 20.990, 10563.517, 400.789, 52863.690 24/08/15,16:53:34,00,10,1, 11.9,1,1, 20.992, 10563.509, 400.789, 52863.690 24/08/15,16:53:34,01,10,1, 11.9,1,1, 20.992, 10563.501, 400.778, 52863.694 24/08/15,16:53:34,02,10,1, 11.9,1,1, 20.992, 10563.496, 400.828, 52863.701 24/08/15,16:53:34,03,10,1, 11.9,1,1, 20.992, 10563.515, 400.828, 52863.741 24/08/15,16:53:34,04,10,1, 11.9,1,1, 20.992, 10563.505, 400.803, 52863.740 24/08/15,16:53:34,05,10,1, 11.9,1,1, 20.992, 10563.492, 400.794, 52863.722 24/08/15,16:53:34,06,10,1, 11.9,1,1, 20.992, 10563.492, 400.787, 52863.735 24/08/15,16:53:34,07,10,1, 11.9,1,1, 20.992, 10563.495, 400.825, 52863.773 24/08/15,16:53:34,08,10,1, 11.9,1,1, 20.992, 10563.513, 400.833, 52863.728 24/08/15,16:53:34,09,10,1, 11.9,1,1, 20.992, 10563.522, 400.807, 52863.745 24/08/15,16:53:34,10,10,1, 11.9,1,1, 20.992, 10563.506, 400.778, 52863.740 24/08/15,16:53:34,11,10,1, 11.9,1,1, 20.992, 10563.487, 400.779, 52863.711 24/08/15,16:53:34,12,10,1, 11.9,1,1, 20.992, 10563.489, 400.825, 52863.719 24/08/15,16:53:34,13,10,1, 11.9,1,1, 20.992, 10563.494, 400.834, 52863.712 24/08/15,16:53:34,14,10,1, 11.9,1,1, 20.992, 10563.511, 400.799, 52863.730 24/08/15,16:53:34,15,10,1, 11.9,1,1, 20.992, 10563.508, 400.776, 52863.743 24/08/15,16:53:34,16,10,1, 11.9,1,1, 20.992, 10563.494, 400.778, 52863.691 24/08/15,16:53:34,17,10,1, 11.9,1,1, 20.992, 10563.509, 400.814, 52863.709 24/08/15,16:53:34,18,10,1, 11.9,1,1, 20.992, 10563.510, 400.825, 52863.780 24/08/15,16:53:34,19,10,1, 11.9,1,1, 20.992, 10563.509, 400.791, 52863.713 24/08/15,16:53:35,00,10,1, 12.0,1,1, 20.992, 10563.501, 400.791, 52863.713 24/08/15,16:53:35,01,10,1, 12.0,1,1, 20.992, 10563.495, 400.783, 52863.707 24/08/15,16:53:35,02,10,1, 12.0,1,1, 20.992, 10563.501, 400.815, 52863.782 24/08/15,16:53:35,03,10,1, 12.0,1,1, 20.992, 10563.514, 400.812, 52863.770 24/08/15,16:53:35,04,10,1, 12.0,1,1, 20.992, 10563.501, 400.790, 52863.708 24/08/15,16:53:35,05,10,1, 12.0,1,1, 20.992, 10563.509, 400.762, 52863.737 24/08/15,16:53:35,06,10,1, 12.0,1,1, 20.992, 10563.491, 400.798, 52863.711 24/08/15,16:53:35,07,10,1, 12.0,1,1, 20.992, 10563.506, 400.809, 52863.781 24/08/15,16:53:35,08,10,1, 12.0,1,1, 20.992, 10563.528, 400.787, 52863.743 24/08/15,16:53:35,09,10,1, 12.0,1,1, 20.992, 10563.531, 400.759, 52863.730 24/08/15,16:53:35,10,10,1, 12.0,1,1, 20.992, 10563.494, 400.763, 52863.699 24/08/15,16:53:35,11,10,1, 12.0,1,1, 20.992, 10563.512, 400.777, 52863.730 24/08/15,16:53:35,12,10,1, 12.0,1,1, 20.992, 10563.531, 400.806, 52863.709 24/08/15,16:53:35,13,10,1, 12.0,1,1, 20.992, 10563.516, 400.796, 52863.720 24/08/15,16:53:35,14,10,1, 12.0,1,1, 20.992, 10563.518, 400.753, 52863.721 24/08/15,16:53:35,15,10,1, 12.0,1,1, 20.992, 10563.493, 400.759, 52863.736 24/08/15,16:53:35,16,10,1, 12.0,1,1, 20.992, 10563.500, 400.794, 52863.690 24/08/15,16:53:35,17,10,1, 12.0,1,1, 20.992, 10563.502, 400.784, 52863.710 24/08/15,16:53:35,18,10,1, 12.0,1,1, 20.992, 10563.523, 400.785, 52863.732 24/08/15,16:53:35,19,10,1, 12.0,1,1, 20.992, 10563.500, 400.754, 52863.704 24/08/15,16:53:36,00,10,1, 11.9,1,1, 20.989, 10563.493, 400.754, 52863.704 24/08/15,16:53:36,01,10,1, 11.9,1,1, 20.989, 10563.482, 400.785, 52863.736 24/08/15,16:53:36,02,10,1, 11.9,1,1, 20.989, 10563.508, 400.800, 52863.740 24/08/15,16:53:36,03,10,1, 11.9,1,1, 20.989, 10563.513, 400.786, 52863.805 24/08/15,16:53:36,04,10,1, 11.9,1,1, 20.989, 10563.492, 400.767, 52863.655 24/08/15,16:53:36,05,10,1, 11.9,1,1, 20.989, 10563.470, 400.781, 52863.773 24/08/15,16:53:36,06,10,1, 11.9,1,1, 20.989, 10563.486, 400.785, 52863.702 24/08/15,16:53:36,07,10,1, 11.9,1,1, 20.989, 10563.522, 400.799, 52863.797 24/08/15,16:53:36,08,10,1, 11.9,1,1, 20.989, 10563.520, 400.750, 52863.743 24/08/15,16:53:36,09,10,1, 11.9,1,1, 20.989, 10563.487, 400.746, 52863.721 24/08/15,16:53:36,10,10,1, 11.9,1,1, 20.989, 10563.503, 400.742, 52863.686 24/08/15,16:53:36,11,10,1, 11.9,1,1, 20.989, 10563.527, 400.776, 52863.754 24/08/15,16:53:36,12,10,1, 11.9,1,1, 20.989, 10563.528, 400.763, 52863.743 24/08/15,16:53:36,13,10,1, 11.9,1,1, 20.989, 10563.522, 400.775, 52863.714 24/08/15,16:53:36,14,10,1, 11.9,1,1, 20.989, 10563.468, 400.734, 52863.740 24/08/15,16:53:36,15,10,1, 11.9,1,1, 20.989, 10563.507, 400.748, 52863.741 24/08/15,16:53:36,16,10,1, 11.9,1,1, 20.989, 10563.495, 400.794, 52863.746 24/08/15,16:53:36,17,10,1, 11.9,1,1, 20.989, 10563.511, 400.774, 52863.751 24/08/15,16:53:36,18,10,1, 11.9,1,1, 20.989, 10563.503, 400.741, 52863.765 24/08/15,16:53:36,19,10,1, 11.9,1,1, 20.989, 10563.489, 400.713, 52863.692 24/08/15,16:53:37,00,10,1, 11.8,1,1, 20.989, 10563.484, 400.713, 52863.692 24/08/15,16:53:37,01,10,1, 11.8,1,1, 20.989, 10563.518, 400.799, 52863.729 24/08/15,16:53:37,02,10,1, 11.8,1,1, 20.989, 10563.540, 400.759, 52863.726 24/08/15,16:53:37,03,10,1, 11.8,1,1, 20.989, 10563.520, 400.737, 52863.681 24/08/15,16:53:37,04,10,1, 11.8,1,1, 20.989, 10563.495, 400.737, 52863.693 24/08/15,16:53:37,05,10,1, 11.8,1,1, 20.989, 10563.493, 400.746, 52863.710 24/08/15,16:53:37,06,10,1, 11.8,1,1, 20.989, 10563.515, 400.782, 52863.723 24/08/15,16:53:37,07,10,1, 11.8,1,1, 20.989, 10563.523, 400.769, 52863.713 24/08/15,16:53:37,08,10,1, 11.8,1,1, 20.989, 10563.513, 400.724, 52863.687 24/08/15,16:53:37,09,10,1, 11.8,1,1, 20.989, 10563.493, 400.732, 52863.663 24/08/15,16:53:37,10,10,1, 11.8,1,1, 20.989, 10563.503, 400.763, 52863.661 24/08/15,16:53:37,11,10,1, 11.8,1,1, 20.989, 10563.477, 400.759, 52863.721 24/08/15,16:53:37,12,10,1, 11.8,1,1, 20.989, 10563.518, 400.762, 52863.685 24/08/15,16:53:37,13,10,1, 11.8,1,1, 20.989, 10563.496, 400.747, 52863.690 24/08/15,16:53:37,14,10,1, 11.8,1,1, 20.989, 10563.509, 400.767, 52863.702 24/08/15,16:53:37,15,10,1, 11.8,1,1, 20.989, 10563.492, 400.764, 52863.711 24/08/15,16:53:37,16,10,1, 11.8,1,1, 20.989, 10563.500, 400.775, 52863.745 24/08/15,16:53:37,17,10,1, 11.8,1,1, 20.989, 10563.531, 400.761, 52863.764 24/08/15,16:53:37,18,10,1, 11.8,1,1, 20.989, 10563.515, 400.727, 52863.689 24/08/15,16:53:37,19,10,1, 11.8,1,1, 20.989, 10563.513, 400.743, 52863.713 24/08/15,16:53:38,00,09,1, 11.9,1,1, 20.989, 10563.509, 400.743, 52863.713 24/08/15,16:53:38,01,09,1, 11.9,1,1, 20.989, 10563.519, 400.778, 52863.738 24/08/15,16:53:38,02,09,1, 11.9,1,1, 20.989, 10563.508, 400.748, 52863.664 24/08/15,16:53:38,03,09,1, 11.9,1,1, 20.989, 10563.512, 400.716, 52863.695 24/08/15,16:53:38,04,09,1, 11.9,1,1, 20.989, 10563.505, 400.714, 52863.716 24/08/15,16:53:38,05,09,1, 11.9,1,1, 20.989, 10563.505, 400.751, 52863.758 24/08/15,16:53:38,06,09,1, 11.9,1,1, 20.989, 10563.521, 400.768, 52863.758 24/08/15,16:53:38,07,09,1, 11.9,1,1, 20.989, 10563.506, 400.724, 52863.697 24/08/15,16:53:38,08,09,1, 11.9,1,1, 20.989, 10563.523, 400.698, 52863.686 24/08/15,16:53:38,09,09,1, 11.9,1,1, 20.989, 10563.515, 400.728, 52863.706 24/08/15,16:53:38,10,09,1, 11.9,1,1, 20.989, 10563.503, 400.772, 52863.733 24/08/15,16:53:38,11,09,1, 11.9,1,1, 20.989, 10563.543, 400.742, 52863.726 24/08/15,16:53:38,12,09,1, 11.9,1,1, 20.989, 10563.511, 400.728, 52863.717 24/08/15,16:53:38,13,09,1, 11.9,1,1, 20.989, 10563.499, 400.726, 52863.721 24/08/15,16:53:38,14,09,1, 11.9,1,1, 20.989, 10563.492, 400.743, 52863.659 24/08/15,16:53:38,15,09,1, 11.9,1,1, 20.989, 10563.527, 400.767, 52863.720 24/08/15,16:53:38,16,09,1, 11.9,1,1, 20.989, 10563.530, 400.771, 52863.697 24/08/15,16:53:38,17,09,1, 11.9,1,1, 20.989, 10563.522, 400.735, 52863.667 24/08/15,16:53:38,18,09,1, 11.9,1,1, 20.989, 10563.504, 400.751, 52863.700 24/08/15,16:53:38,19,09,1, 11.9,1,1, 20.989, 10563.510, 400.740, 52863.691 24/08/15,16:53:39,00,10,1, 11.9,1,1, 20.992, 10563.509, 400.740, 52863.691 24/08/15,16:53:39,01,10,1, 11.9,1,1, 20.992, 10563.534, 400.778, 52863.720 24/08/15,16:53:39,02,10,1, 11.9,1,1, 20.992, 10563.491, 400.731, 52863.665 24/08/15,16:53:39,03,10,1, 11.9,1,1, 20.992, 10563.505, 400.709, 52863.723 24/08/15,16:53:39,04,10,1, 11.9,1,1, 20.992, 10563.516, 400.753, 52863.754 24/08/15,16:53:39,05,10,1, 11.9,1,1, 20.992, 10563.504, 400.793, 52863.710 24/08/15,16:53:39,06,10,1, 11.9,1,1, 20.992, 10563.498, 400.740, 52863.718 24/08/15,16:53:39,07,10,1, 11.9,1,1, 20.992, 10563.457, 400.712, 52863.673 24/08/15,16:53:39,08,10,1, 11.9,1,1, 20.992, 10563.489, 400.705, 52863.721 24/08/15,16:53:39,09,10,1, 11.9,1,1, 20.992, 10563.484, 400.757, 52863.814 24/08/15,16:53:39,10,10,1, 11.9,1,1, 20.992, 10563.499, 400.746, 52863.695 24/08/15,16:53:39,11,10,1, 11.9,1,1, 20.992, 10563.495, 400.739, 52863.743 24/08/15,16:53:39,12,10,1, 11.9,1,1, 20.992, 10563.477, 400.697, 52863.641 24/08/15,16:53:39,13,10,1, 11.9,1,1, 20.992, 10563.490, 400.727, 52863.620 24/08/15,16:53:39,14,10,1, 11.9,1,1, 20.992, 10563.473, 400.718, 52863.704 24/08/15,16:53:39,15,10,1, 11.9,1,1, 20.992, 10563.502, 400.735, 52863.711 24/08/15,16:53:39,16,10,1, 11.9,1,1, 20.992, 10563.515, 400.718, 52863.713 24/08/15,16:53:39,17,10,1, 11.9,1,1, 20.992, 10563.487, 400.677, 52863.635 24/08/15,16:53:39,18,10,1, 11.9,1,1, 20.992, 10563.511, 400.717, 52863.679 24/08/15,16:53:39,19,10,1, 11.9,1,1, 20.992, 10563.527, 400.738, 52863.674 24/08/15,16:53:40,00,10,1, 12.0,1,1, 20.988, 10563.526, 400.738, 52863.674 24/08/15,16:53:40,01,10,1, 12.0,1,1, 20.988, 10563.510, 400.711, 52863.704 24/08/15,16:53:40,02,10,1, 12.0,1,1, 20.988, 10563.486, 400.703, 52863.664 24/08/15,16:53:40,03,10,1, 12.0,1,1, 20.988, 10563.496, 400.715, 52863.687 24/08/15,16:53:40,04,10,1, 12.0,1,1, 20.988, 10563.508, 400.755, 52863.712 24/08/15,16:53:40,05,10,1, 12.0,1,1, 20.988, 10563.509, 400.735, 52863.730 24/08/15,16:53:40,06,10,1, 12.0,1,1, 20.988, 10563.489, 400.695, 52863.685 24/08/15,16:53:40,07,10,1, 12.0,1,1, 20.988, 10563.500, 400.710, 52863.680 24/08/15,16:53:40,08,10,1, 12.0,1,1, 20.988, 10563.498, 400.713, 52863.679 24/08/15,16:53:40,09,10,1, 12.0,1,1, 20.988, 10563.501, 400.762, 52863.756 24/08/15,16:53:40,10,10,1, 12.0,1,1, 20.988, 10563.509, 400.712, 52863.719 24/08/15,16:53:40,11,10,1, 12.0,1,1, 20.988, 10563.517, 400.715, 52863.704 24/08/15,16:53:40,12,10,1, 12.0,1,1, 20.988, 10563.499, 400.689, 52863.650 24/08/15,16:53:40,13,10,1, 12.0,1,1, 20.988, 10563.496, 400.758, 52863.737 24/08/15,16:53:40,14,10,1, 12.0,1,1, 20.988, 10563.504, 400.750, 52863.723 24/08/15,16:53:40,15,10,1, 12.0,1,1, 20.988, 10563.515, 400.736, 52863.748 24/08/15,16:53:40,16,10,1, 12.0,1,1, 20.988, 10563.473, 400.721, 52863.736 24/08/15,16:53:40,17,10,1, 12.0,1,1, 20.988, 10563.496, 400.698, 52863.738 24/08/15,16:53:40,18,10,1, 12.0,1,1, 20.988, 10563.494, 400.752, 52863.732 24/08/15,16:53:40,19,10,1, 12.0,1,1, 20.988, 10563.502, 400.709, 52863.729 24/08/15,16:53:41,00,10,1, 11.9,1,1, 20.991, 10563.501, 400.709, 52863.729 24/08/15,16:53:41,01,10,1, 11.9,1,1, 20.991, 10563.489, 400.679, 52863.690 24/08/15,16:53:41,02,10,1, 11.9,1,1, 20.991, 10563.496, 400.707, 52863.687 24/08/15,16:53:41,03,10,1, 11.9,1,1, 20.991, 10563.508, 400.740, 52863.720 24/08/15,16:53:41,04,10,1, 11.9,1,1, 20.991, 10563.517, 400.727, 52863.760 24/08/15,16:53:41,05,10,1, 11.9,1,1, 20.991, 10563.487, 400.703, 52863.698 24/08/15,16:53:41,06,10,1, 11.9,1,1, 20.991, 10563.478, 400.705, 52863.707 24/08/15,16:53:41,07,10,1, 11.9,1,1, 20.991, 10563.499, 400.730, 52863.688 24/08/15,16:53:41,08,10,1, 11.9,1,1, 20.991, 10563.516, 400.751, 52863.675 24/08/15,16:53:41,09,10,1, 11.9,1,1, 20.991, 10563.510, 400.715, 52863.778 24/08/15,16:53:41,10,10,1, 11.9,1,1, 20.991, 10563.497, 400.723, 52863.763 24/08/15,16:53:41,11,10,1, 11.9,1,1, 20.991, 10563.511, 400.679, 52863.676 24/08/15,16:53:41,12,10,1, 11.9,1,1, 20.991, 10563.492, 400.717, 52863.652 24/08/15,16:53:41,13,10,1, 11.9,1,1, 20.991, 10563.501, 400.757, 52863.710 24/08/15,16:53:41,14,10,1, 11.9,1,1, 20.991, 10563.514, 400.740, 52863.716 24/08/15,16:53:41,15,10,1, 11.9,1,1, 20.991, 10563.510, 400.668, 52863.627 24/08/15,16:53:41,16,10,1, 11.9,1,1, 20.991, 10563.507, 400.687, 52863.696 24/08/15,16:53:41,17,10,1, 11.9,1,1, 20.991, 10563.521, 400.724, 52863.738 24/08/15,16:53:41,18,10,1, 11.9,1,1, 20.991, 10563.507, 400.758, 52863.738 24/08/15,16:53:41,19,10,1, 11.9,1,1, 20.991, 10563.517, 400.697, 52863.704 24/08/15,16:53:42,00,10,1, 11.9,1,1, 20.991, 10563.509, 400.697, 52863.704 24/08/15,16:53:42,01,10,1, 11.9,1,1, 20.991, 10563.488, 400.682, 52863.696 24/08/15,16:53:42,02,10,1, 11.9,1,1, 20.991, 10563.496, 400.722, 52863.724 24/08/15,16:53:42,03,10,1, 11.9,1,1, 20.991, 10563.524, 400.714, 52863.720 24/08/15,16:53:42,04,10,1, 11.9,1,1, 20.991, 10563.492, 400.690, 52863.734 24/08/15,16:53:42,05,10,1, 11.9,1,1, 20.991, 10563.498, 400.640, 52863.697 24/08/15,16:53:42,06,10,1, 11.9,1,1, 20.991, 10563.515, 400.669, 52863.680 24/08/15,16:53:42,07,10,1, 11.9,1,1, 20.991, 10563.502, 400.694, 52863.694 24/08/15,16:53:42,08,10,1, 11.9,1,1, 20.991, 10563.507, 400.732, 52863.704 24/08/15,16:53:42,09,10,1, 11.9,1,1, 20.991, 10563.502, 400.680, 52863.679 24/08/15,16:53:42,10,10,1, 11.9,1,1, 20.991, 10563.486, 400.679, 52863.704 24/08/15,16:53:42,11,10,1, 11.9,1,1, 20.991, 10563.488, 400.686, 52863.681 24/08/15,16:53:42,12,10,1, 11.9,1,1, 20.991, 10563.486, 400.711, 52863.748 24/08/15,16:53:42,13,10,1, 11.9,1,1, 20.991, 10563.505, 400.728, 52863.748 24/08/15,16:53:42,14,10,1, 11.9,1,1, 20.991, 10563.510, 400.681, 52863.710 24/08/15,16:53:42,15,10,1, 11.9,1,1, 20.991, 10563.492, 400.656, 52863.696 24/08/15,16:53:42,16,10,1, 11.9,1,1, 20.991, 10563.479, 400.690, 52863.663 24/08/15,16:53:42,17,10,1, 11.9,1,1, 20.991, 10563.497, 400.717, 52863.716 24/08/15,16:53:42,18,10,1, 11.9,1,1, 20.991, 10563.500, 400.698, 52863.728 24/08/15,16:53:42,19,10,1, 11.9,1,1, 20.991, 10563.497, 400.668, 52863.696 24/08/15,16:53:43,00,10,1, 12.0,1,1, 20.992, 10563.493, 400.668, 52863.696 24/08/15,16:53:43,01,10,1, 12.0,1,1, 20.992, 10563.488, 400.705, 52863.681 24/08/15,16:53:43,02,10,1, 12.0,1,1, 20.992, 10563.520, 400.719, 52863.742 24/08/15,16:53:43,03,10,1, 12.0,1,1, 20.992, 10563.485, 400.685, 52863.716 24/08/15,16:53:43,04,10,1, 12.0,1,1, 20.992, 10563.498, 400.669, 52863.706 24/08/15,16:53:43,05,10,1, 12.0,1,1, 20.992, 10563.496, 400.687, 52863.682 24/08/15,16:53:43,06,10,1, 12.0,1,1, 20.992, 10563.522, 400.708, 52863.745 24/08/15,16:53:43,07,10,1, 12.0,1,1, 20.992, 10563.504, 400.716, 52863.709 24/08/15,16:53:43,08,10,1, 12.0,1,1, 20.992, 10563.491, 400.706, 52863.751 24/08/15,16:53:43,09,10,1, 12.0,1,1, 20.992, 10563.479, 400.673, 52863.713 24/08/15,16:53:43,10,10,1, 12.0,1,1, 20.992, 10563.491, 400.656, 52863.703 24/08/15,16:53:43,11,10,1, 12.0,1,1, 20.992, 10563.500, 400.720, 52863.740 24/08/15,16:53:43,12,10,1, 12.0,1,1, 20.992, 10563.505, 400.699, 52863.753 24/08/15,16:53:43,13,10,1, 12.0,1,1, 20.992, 10563.505, 400.681, 52863.726 24/08/15,16:53:43,14,10,1, 12.0,1,1, 20.992, 10563.515, 400.646, 52863.701 24/08/15,16:53:43,15,10,1, 12.0,1,1, 20.992, 10563.495, 400.660, 52863.699 24/08/15,16:53:43,16,10,1, 12.0,1,1, 20.992, 10563.471, 400.707, 52863.699 24/08/15,16:53:43,17,10,1, 12.0,1,1, 20.992, 10563.511, 400.697, 52863.762 24/08/15,16:53:43,18,10,1, 12.0,1,1, 20.992, 10563.496, 400.671, 52863.674 24/08/15,16:53:43,19,10,1, 12.0,1,1, 20.992, 10563.475, 400.644, 52863.687 24/08/15,16:53:44,00,10,1, 11.9,1,1, 20.993, 10563.468, 400.644, 52863.687 24/08/15,16:53:44,01,10,1, 11.9,1,1, 20.993, 10563.471, 400.698, 52863.711 24/08/15,16:53:44,02,10,1, 11.9,1,1, 20.993, 10563.503, 400.689, 52863.730 24/08/15,16:53:44,03,10,1, 11.9,1,1, 20.993, 10563.490, 400.661, 52863.643 24/08/15,16:53:44,04,10,1, 11.9,1,1, 20.993, 10563.491, 400.662, 52863.703 24/08/15,16:53:44,05,10,1, 11.9,1,1, 20.993, 10563.491, 400.671, 52863.706 24/08/15,16:53:44,06,10,1, 11.9,1,1, 20.993, 10563.525, 400.712, 52863.715 24/08/15,16:53:44,07,10,1, 11.9,1,1, 20.993, 10563.515, 400.663, 52863.714 24/08/15,16:53:44,08,10,1, 11.9,1,1, 20.993, 10563.483, 400.653, 52863.679 24/08/15,16:53:44,09,10,1, 11.9,1,1, 20.993, 10563.509, 400.674, 52863.651 24/08/15,16:53:44,10,10,1, 11.9,1,1, 20.993, 10563.501, 400.663, 52863.637 24/08/15,16:53:44,11,10,1, 11.9,1,1, 20.993, 10563.505, 400.724, 52863.735 24/08/15,16:53:44,12,10,1, 11.9,1,1, 20.993, 10563.493, 400.661, 52863.698 24/08/15,16:53:44,13,10,1, 11.9,1,1, 20.993, 10563.480, 400.608, 52863.703 24/08/15,16:53:44,14,10,1, 11.9,1,1, 20.993, 10563.488, 400.652, 52863.672 24/08/15,16:53:44,15,10,1, 11.9,1,1, 20.993, 10563.479, 400.665, 52863.677 24/08/15,16:53:44,16,10,1, 11.9,1,1, 20.993, 10563.495, 400.705, 52863.740 24/08/15,16:53:44,17,10,1, 11.9,1,1, 20.993, 10563.502, 400.652, 52863.687 24/08/15,16:53:44,18,10,1, 11.9,1,1, 20.993, 10563.493, 400.621, 52863.597 24/08/15,16:53:44,19,10,1, 11.9,1,1, 20.993, 10563.481, 400.663, 52863.704 24/08/15,16:53:45,00,10,1, 11.9,1,1, 20.991, 10563.476, 400.663, 52863.704 24/08/15,16:53:45,01,10,1, 11.9,1,1, 20.991, 10563.500, 400.678, 52863.673 24/08/15,16:53:45,02,10,1, 11.9,1,1, 20.991, 10563.468, 400.632, 52863.679 24/08/15,16:53:45,03,10,1, 11.9,1,1, 20.991, 10563.473, 400.628, 52863.643 24/08/15,16:53:45,04,10,1, 11.9,1,1, 20.991, 10563.495, 400.660, 52863.712 24/08/15,16:53:45,05,10,1, 11.9,1,1, 20.991, 10563.495, 400.673, 52863.734 24/08/15,16:53:45,06,10,1, 11.9,1,1, 20.991, 10563.488, 400.685, 52863.732 24/08/15,16:53:45,07,10,1, 11.9,1,1, 20.991, 10563.464, 400.639, 52863.667 24/08/15,16:53:45,08,10,1, 11.9,1,1, 20.991, 10563.490, 400.660, 52863.646 24/08/15,16:53:45,09,10,1, 11.9,1,1, 20.991, 10563.483, 400.672, 52863.681 24/08/15,16:53:45,10,10,1, 11.9,1,1, 20.991, 10563.488, 400.674, 52863.660 24/08/15,16:53:45,11,10,1, 11.9,1,1, 20.991, 10563.491, 400.655, 52863.706 24/08/15,16:53:45,12,10,1, 11.9,1,1, 20.991, 10563.498, 400.646, 52863.712 24/08/15,16:53:45,13,10,1, 11.9,1,1, 20.991, 10563.474, 400.644, 52863.658 24/08/15,16:53:45,14,10,1, 11.9,1,1, 20.991, 10563.486, 400.679, 52863.682 24/08/15,16:53:45,15,10,1, 11.9,1,1, 20.991, 10563.498, 400.675, 52863.704 24/08/15,16:53:45,16,10,1, 11.9,1,1, 20.991, 10563.468, 400.623, 52863.672 24/08/15,16:53:45,17,10,1, 11.9,1,1, 20.991, 10563.464, 400.623, 52863.646 24/08/15,16:53:45,18,10,1, 11.9,1,1, 20.991, 10563.457, 400.649, 52863.680 24/08/15,16:53:45,19,10,1, 11.9,1,1, 20.991, 10563.481, 400.683, 52863.696 24/08/15,16:53:46,00,10,1, 11.9,1,1, 20.993, 10563.476, 400.683, 52863.696 24/08/15,16:53:46,01,10,1, 11.9,1,1, 20.993, 10563.462, 400.627, 52863.693 24/08/15,16:53:46,02,10,1, 11.9,1,1, 20.993, 10563.476, 400.647, 52863.674 24/08/15,16:53:46,03,10,1, 11.9,1,1, 20.993, 10563.474, 400.651, 52863.721 24/08/15,16:53:46,04,10,1, 11.9,1,1, 20.993, 10563.473, 400.692, 52863.662 24/08/15,16:53:46,05,10,1, 11.9,1,1, 20.993, 10563.464, 400.639, 52863.706 24/08/15,16:53:46,06,10,1, 11.9,1,1, 20.993, 10563.459, 400.618, 52863.695 24/08/15,16:53:46,07,10,1, 11.9,1,1, 20.993, 10563.464, 400.625, 52863.676 24/08/15,16:53:46,08,10,1, 11.9,1,1, 20.993, 10563.486, 400.640, 52863.688 24/08/15,16:53:46,09,10,1, 11.9,1,1, 20.993, 10563.500, 400.693, 52863.681 24/08/15,16:53:46,10,10,1, 11.9,1,1, 20.993, 10563.479, 400.663, 52863.728 24/08/15,16:53:46,11,10,1, 11.9,1,1, 20.993, 10563.475, 400.631, 52863.684 24/08/15,16:53:46,12,10,1, 11.9,1,1, 20.993, 10563.481, 400.626, 52863.663 24/08/15,16:53:46,13,10,1, 11.9,1,1, 20.993, 10563.485, 400.639, 52863.695 24/08/15,16:53:46,14,10,1, 11.9,1,1, 20.993, 10563.501, 400.652, 52863.695 24/08/15,16:53:46,15,10,1, 11.9,1,1, 20.993, 10563.492, 400.661, 52863.702 24/08/15,16:53:46,16,10,1, 11.9,1,1, 20.993, 10563.454, 400.608, 52863.672 24/08/15,16:53:46,17,10,1, 11.9,1,1, 20.993, 10563.490, 400.618, 52863.661 24/08/15,16:53:46,18,10,1, 11.9,1,1, 20.993, 10563.473, 400.674, 52863.672 24/08/15,16:53:46,19,10,1, 11.9,1,1, 20.993, 10563.481, 400.669, 52863.708 24/08/15,16:53:47,00,10,1, 12.0,1,1, 20.990, 10563.476, 400.669, 52863.708 24/08/15,16:53:47,01,10,1, 12.0,1,1, 20.990, 10563.483, 400.614, 52863.684 24/08/15,16:53:47,02,10,1, 12.0,1,1, 20.990, 10563.480, 400.644, 52863.678 24/08/15,16:53:47,03,10,1, 12.0,1,1, 20.990, 10563.478, 400.678, 52863.713 24/08/15,16:53:47,04,10,1, 12.0,1,1, 20.990, 10563.487, 400.673, 52863.705 24/08/15,16:53:47,05,10,1, 12.0,1,1, 20.990, 10563.458, 400.628, 52863.701 24/08/15,16:53:47,06,10,1, 12.0,1,1, 20.990, 10563.465, 400.608, 52863.626 24/08/15,16:53:47,07,10,1, 12.0,1,1, 20.990, 10563.445, 400.628, 52863.667 24/08/15,16:53:47,08,10,1, 12.0,1,1, 20.990, 10563.467, 400.653, 52863.721 24/08/15,16:53:47,09,10,1, 12.0,1,1, 20.990, 10563.489, 400.644, 52863.697 24/08/15,16:53:47,10,10,1, 12.0,1,1, 20.990, 10563.479, 400.594, 52863.677 24/08/15,16:53:47,11,10,1, 12.0,1,1, 20.990, 10563.457, 400.582, 52863.630 24/08/15,16:53:47,12,10,1, 12.0,1,1, 20.990, 10563.469, 400.640, 52863.679 24/08/15,16:53:47,13,10,1, 12.0,1,1, 20.990, 10563.479, 400.679, 52863.687 24/08/15,16:53:47,14,10,1, 12.0,1,1, 20.990, 10563.492, 400.650, 52863.710 24/08/15,16:53:47,15,10,1, 12.0,1,1, 20.990, 10563.474, 400.617, 52863.652 24/08/15,16:53:47,16,10,1, 12.0,1,1, 20.990, 10563.459, 400.616, 52863.676 24/08/15,16:53:47,17,10,1, 12.0,1,1, 20.990, 10563.454, 400.617, 52863.694 24/08/15,16:53:47,18,10,1, 12.0,1,1, 20.990, 10563.474, 400.642, 52863.681 24/08/15,16:53:47,19,10,1, 12.0,1,1, 20.990, 10563.473, 400.618, 52863.689 24/08/15,16:53:48,00,10,1, 11.8,1,1, 20.992, 10563.468, 400.618, 52863.689 24/08/15,16:53:48,01,10,1, 11.8,1,1, 20.992, 10563.438, 400.620, 52863.710 24/08/15,16:53:48,02,10,1, 11.8,1,1, 20.992, 10563.455, 400.625, 52863.693 24/08/15,16:53:48,03,10,1, 11.8,1,1, 20.992, 10563.477, 400.644, 52863.727 24/08/15,16:53:48,04,10,1, 11.8,1,1, 20.992, 10563.488, 400.645, 52863.692 24/08/15,16:53:48,05,10,1, 11.8,1,1, 20.992, 10563.452, 400.598, 52863.680 24/08/15,16:53:48,06,10,1, 11.8,1,1, 20.992, 10563.459, 400.614, 52863.698 24/08/15,16:53:48,07,10,1, 11.8,1,1, 20.992, 10563.457, 400.661, 52863.699 24/08/15,16:53:48,08,10,1, 11.8,1,1, 20.992, 10563.474, 400.649, 52863.694 24/08/15,16:53:48,09,10,1, 11.8,1,1, 20.992, 10563.441, 400.615, 52863.701 24/08/15,16:53:48,10,10,1, 11.8,1,1, 20.992, 10563.462, 400.597, 52863.623 24/08/15,16:53:48,11,10,1, 11.8,1,1, 20.992, 10563.461, 400.593, 52863.673 24/08/15,16:53:48,12,10,1, 11.8,1,1, 20.992, 10563.475, 400.653, 52863.702 24/08/15,16:53:48,13,10,1, 11.8,1,1, 20.992, 10563.458, 400.641, 52863.774 24/08/15,16:53:48,14,10,1, 11.8,1,1, 20.992, 10563.474, 400.595, 52863.671 24/08/15,16:53:48,15,10,1, 11.8,1,1, 20.992, 10563.473, 400.607, 52863.645 24/08/15,16:53:48,16,10,1, 11.8,1,1, 20.992, 10563.443, 400.630, 52863.708 24/08/15,16:53:48,17,10,1, 11.8,1,1, 20.992, 10563.472, 400.640, 52863.691 24/08/15,16:53:48,18,10,1, 11.8,1,1, 20.992, 10563.465, 400.653, 52863.723 24/08/15,16:53:48,19,10,1, 11.8,1,1, 20.992, 10563.467, 400.575, 52863.673 24/08/15,16:53:49,00,10,1, 11.8,1,1, 20.990, 10563.459, 400.575, 52863.673 24/08/15,16:53:49,01,10,1, 11.8,1,1, 20.990, 10563.465, 400.628, 52863.706 24/08/15,16:53:49,02,10,1, 11.8,1,1, 20.990, 10563.467, 400.643, 52863.718 24/08/15,16:53:49,03,10,1, 11.8,1,1, 20.990, 10563.465, 400.613, 52863.707 24/08/15,16:53:49,04,10,1, 11.8,1,1, 20.990, 10563.438, 400.593, 52863.692 24/08/15,16:53:49,05,10,1, 11.8,1,1, 20.990, 10563.432, 400.589, 52863.677 24/08/15,16:53:49,06,10,1, 11.8,1,1, 20.990, 10563.444, 400.615, 52863.673 24/08/15,16:53:49,07,10,1, 11.8,1,1, 20.990, 10563.460, 400.631, 52863.727 24/08/15,16:53:49,08,10,1, 11.8,1,1, 20.990, 10563.442, 400.609, 52863.709 24/08/15,16:53:49,09,10,1, 11.8,1,1, 20.990, 10563.449, 400.592, 52863.690 24/08/15,16:53:49,10,10,1, 11.8,1,1, 20.990, 10563.454, 400.589, 52863.673 24/08/15,16:53:49,11,10,1, 11.8,1,1, 20.990, 10563.464, 400.618, 52863.741 24/08/15,16:53:49,12,10,1, 11.8,1,1, 20.990, 10563.478, 400.624, 52863.761 24/08/15,16:53:49,13,10,1, 11.8,1,1, 20.990, 10563.452, 400.605, 52863.671 24/08/15,16:53:49,14,10,1, 11.8,1,1, 20.990, 10563.434, 400.557, 52863.626 24/08/15,16:53:49,15,10,1, 11.8,1,1, 20.990, 10563.451, 400.566, 52863.667 24/08/15,16:53:49,16,10,1, 11.8,1,1, 20.990, 10563.455, 400.601, 52863.727 24/08/15,16:53:49,17,10,1, 11.8,1,1, 20.990, 10563.468, 400.604, 52863.730 24/08/15,16:53:49,18,10,1, 11.8,1,1, 20.990, 10563.441, 400.591, 52863.711 24/08/15,16:53:49,19,10,1, 11.8,1,1, 20.990, 10563.434, 400.567, 52863.676 24/08/15,16:53:50,00,10,1, 11.9,1,1, 20.992, 10563.426, 400.567, 52863.676 24/08/15,16:53:50,01,10,1, 11.9,1,1, 20.992, 10563.452, 400.640, 52863.759 24/08/15,16:53:50,02,10,1, 11.9,1,1, 20.992, 10563.449, 400.632, 52863.721 24/08/15,16:53:50,03,10,1, 11.9,1,1, 20.992, 10563.446, 400.600, 52863.696 24/08/15,16:53:50,04,10,1, 11.9,1,1, 20.992, 10563.430, 400.557, 52863.674 24/08/15,16:53:50,05,10,1, 11.9,1,1, 20.992, 10563.433, 400.578, 52863.674 24/08/15,16:53:50,06,10,1, 11.9,1,1, 20.992, 10563.428, 400.627, 52863.718 24/08/15,16:53:50,07,10,1, 11.9,1,1, 20.992, 10563.417, 400.617, 52863.732 24/08/15,16:53:50,08,10,1, 11.9,1,1, 20.992, 10563.456, 400.603, 52863.676 24/08/15,16:53:50,09,10,1, 11.9,1,1, 20.992, 10563.420, 400.550, 52863.641 24/08/15,16:53:50,10,10,1, 11.9,1,1, 20.992, 10563.434, 400.595, 52863.684 24/08/15,16:53:50,11,10,1, 11.9,1,1, 20.992, 10563.439, 400.614, 52863.720 24/08/15,16:53:50,12,10,1, 11.9,1,1, 20.992, 10563.452, 400.616, 52863.709 24/08/15,16:53:50,13,10,1, 11.9,1,1, 20.992, 10563.443, 400.566, 52863.667 24/08/15,16:53:50,14,10,1, 11.9,1,1, 20.992, 10563.415, 400.559, 52863.682 24/08/15,16:53:50,15,10,1, 11.9,1,1, 20.992, 10563.424, 400.615, 52863.680 24/08/15,16:53:50,16,10,1, 11.9,1,1, 20.992, 10563.444, 400.631, 52863.702 24/08/15,16:53:50,17,10,1, 11.9,1,1, 20.992, 10563.435, 400.604, 52863.754 24/08/15,16:53:50,18,10,1, 11.9,1,1, 20.992, 10563.427, 400.554, 52863.693 24/08/15,16:53:50,19,10,1, 11.9,1,1, 20.992, 10563.384, 400.569, 52863.685 24/08/15,16:53:51,00,10,1, 11.9,1,1, 20.990, 10563.376, 400.569, 52863.685 24/08/15,16:53:51,01,10,1, 11.9,1,1, 20.990, 10563.433, 400.605, 52863.705 24/08/15,16:53:51,02,10,1, 11.9,1,1, 20.990, 10563.428, 400.578, 52863.715 24/08/15,16:53:51,03,10,1, 11.9,1,1, 20.990, 10563.402, 400.543, 52863.643 24/08/15,16:53:51,04,10,1, 11.9,1,1, 20.990, 10563.406, 400.598, 52863.669 24/08/15,16:53:51,05,10,1, 11.9,1,1, 20.990, 10563.413, 400.600, 52863.671 24/08/15,16:53:51,06,10,1, 11.9,1,1, 20.990, 10563.448, 400.607, 52863.740 24/08/15,16:53:51,07,10,1, 11.9,1,1, 20.990, 10563.426, 400.579, 52863.701 24/08/15,16:53:51,08,10,1, 11.9,1,1, 20.990, 10563.439, 400.557, 52863.723 24/08/15,16:53:51,09,10,1, 11.9,1,1, 20.990, 10563.417, 400.566, 52863.659 24/08/15,16:53:51,10,10,1, 11.9,1,1, 20.990, 10563.404, 400.593, 52863.711 24/08/15,16:53:51,11,10,1, 11.9,1,1, 20.990, 10563.436, 400.607, 52863.722 24/08/15,16:53:51,12,10,1, 11.9,1,1, 20.990, 10563.423, 400.581, 52863.681 24/08/15,16:53:51,13,10,1, 11.9,1,1, 20.990, 10563.408, 400.572, 52863.670 24/08/15,16:53:51,14,10,1, 11.9,1,1, 20.990, 10563.413, 400.561, 52863.650 24/08/15,16:53:51,15,10,1, 11.9,1,1, 20.990, 10563.431, 400.598, 52863.707 24/08/15,16:53:51,16,10,1, 11.9,1,1, 20.990, 10563.424, 400.620, 52863.703 24/08/15,16:53:51,17,10,1, 11.9,1,1, 20.990, 10563.417, 400.575, 52863.701 24/08/15,16:53:51,18,10,1, 11.9,1,1, 20.990, 10563.409, 400.585, 52863.708 24/08/15,16:53:51,19,10,1, 11.9,1,1, 20.990, 10563.407, 400.586, 52863.642 24/08/15,16:53:52,00,10,1, 11.9,1,1, 20.989, 10563.401, 400.586, 52863.642 24/08/15,16:53:52,01,10,1, 11.9,1,1, 20.989, 10563.428, 400.603, 52863.774 24/08/15,16:53:52,02,10,1, 11.9,1,1, 20.989, 10563.417, 400.577, 52863.609 24/08/15,16:53:52,03,10,1, 11.9,1,1, 20.989, 10563.412, 400.561, 52863.647 24/08/15,16:53:52,04,10,1, 11.9,1,1, 20.989, 10563.371, 400.603, 52863.717 24/08/15,16:53:52,05,10,1, 11.9,1,1, 20.989, 10563.391, 400.593, 52863.705 24/08/15,16:53:52,06,10,1, 11.9,1,1, 20.989, 10563.414, 400.604, 52863.689 24/08/15,16:53:52,07,10,1, 11.9,1,1, 20.989, 10563.397, 400.578, 52863.681 24/08/15,16:53:52,08,10,1, 11.9,1,1, 20.989, 10563.372, 400.554, 52863.676 24/08/15,16:53:52,09,10,1, 11.9,1,1, 20.989, 10563.390, 400.592, 52863.665 24/08/15,16:53:52,10,10,1, 11.9,1,1, 20.989, 10563.402, 400.601, 52863.629 24/08/15,16:53:52,11,10,1, 11.9,1,1, 20.989, 10563.408, 400.605, 52863.638 24/08/15,16:53:52,12,10,1, 11.9,1,1, 20.989, 10563.381, 400.574, 52863.708 24/08/15,16:53:52,13,10,1, 11.9,1,1, 20.989, 10563.398, 400.575, 52863.612 24/08/15,16:53:52,14,10,1, 11.9,1,1, 20.989, 10563.410, 400.579, 52863.746 24/08/15,16:53:52,15,10,1, 11.9,1,1, 20.989, 10563.403, 400.617, 52863.706 24/08/15,16:53:52,16,10,1, 11.9,1,1, 20.989, 10563.385, 400.574, 52863.634 24/08/15,16:53:52,17,10,1, 11.9,1,1, 20.989, 10563.377, 400.538, 52863.674 24/08/15,16:53:52,18,10,1, 11.9,1,1, 20.989, 10563.386, 400.563, 52863.720 24/08/15,16:53:52,19,10,1, 11.9,1,1, 20.989, 10563.386, 400.609, 52863.631 24/08/15,16:53:53,00,10,1, 11.9,1,1, 20.992, 10563.384, 400.609, 52863.631 24/08/15,16:53:53,01,10,1, 11.9,1,1, 20.992, 10563.390, 400.580, 52863.699 24/08/15,16:53:53,02,10,1, 11.9,1,1, 20.992, 10563.387, 400.557, 52863.685 24/08/15,16:53:53,03,10,1, 11.9,1,1, 20.992, 10563.372, 400.545, 52863.666 24/08/15,16:53:53,04,10,1, 11.9,1,1, 20.992, 10563.392, 400.575, 52863.708 24/08/15,16:53:53,05,10,1, 11.9,1,1, 20.992, 10563.415, 400.610, 52863.747 24/08/15,16:53:53,06,10,1, 11.9,1,1, 20.992, 10563.390, 400.579, 52863.630 24/08/15,16:53:53,07,10,1, 11.9,1,1, 20.992, 10563.383, 400.564, 52863.630 24/08/15,16:53:53,08,10,1, 11.9,1,1, 20.992, 10563.344, 400.572, 52863.688 24/08/15,16:53:53,09,10,1, 11.9,1,1, 20.992, 10563.376, 400.594, 52863.759 24/08/15,16:53:53,10,10,1, 11.9,1,1, 20.992, 10563.398, 400.613, 52863.642 24/08/15,16:53:53,11,10,1, 11.9,1,1, 20.992, 10563.389, 400.571, 52863.641 24/08/15,16:53:53,12,10,1, 11.9,1,1, 20.992, 10563.374, 400.560, 52863.672 24/08/15,16:53:53,13,10,1, 11.9,1,1, 20.992, 10563.366, 400.555, 52863.663 24/08/15,16:53:53,14,10,1, 11.9,1,1, 20.992, 10563.374, 400.586, 52863.730 24/08/15,16:53:53,15,10,1, 11.9,1,1, 20.992, 10563.388, 400.582, 52863.663 24/08/15,16:53:53,16,10,1, 11.9,1,1, 20.992, 10563.357, 400.567, 52863.713 24/08/15,16:53:53,17,10,1, 11.9,1,1, 20.992, 10563.358, 400.527, 52863.652 24/08/15,16:53:53,18,10,1, 11.9,1,1, 20.992, 10563.352, 400.566, 52863.715 24/08/15,16:53:53,19,10,1, 11.9,1,1, 20.992, 10563.381, 400.587, 52863.732 24/08/15,16:53:54,00,10,1, 11.9,1,1, 20.992, 10563.376, 400.587, 52863.732 24/08/15,16:53:54,01,10,1, 11.9,1,1, 20.992, 10563.357, 400.558, 52863.697 24/08/15,16:53:54,02,10,1, 11.9,1,1, 20.992, 10563.352, 400.534, 52863.638 24/08/15,16:53:54,03,10,1, 11.9,1,1, 20.992, 10563.351, 400.570, 52863.668 24/08/15,16:53:54,04,10,1, 11.9,1,1, 20.992, 10563.365, 400.565, 52863.763 24/08/15,16:53:54,05,10,1, 11.9,1,1, 20.992, 10563.374, 400.567, 52863.669 24/08/15,16:53:54,06,10,1, 11.9,1,1, 20.992, 10563.367, 400.549, 52863.638 24/08/15,16:53:54,07,10,1, 11.9,1,1, 20.992, 10563.332, 400.528, 52863.647 24/08/15,16:53:54,08,10,1, 11.9,1,1, 20.992, 10563.351, 400.550, 52863.697 24/08/15,16:53:54,09,10,1, 11.9,1,1, 20.992, 10563.359, 400.575, 52863.707 24/08/15,16:53:54,10,10,1, 11.9,1,1, 20.992, 10563.347, 400.582, 52863.718 24/08/15,16:53:54,11,10,1, 11.9,1,1, 20.992, 10563.345, 400.543, 52863.693 24/08/15,16:53:54,12,10,1, 11.9,1,1, 20.992, 10563.354, 400.553, 52863.650 24/08/15,16:53:54,13,10,1, 11.9,1,1, 20.992, 10563.327, 400.558, 52863.677 24/08/15,16:53:54,14,10,1, 11.9,1,1, 20.992, 10563.373, 400.558, 52863.713 24/08/15,16:53:54,15,10,1, 11.9,1,1, 20.992, 10563.373, 400.579, 52863.731 24/08/15,16:53:54,16,10,1, 11.9,1,1, 20.992, 10563.353, 400.558, 52863.704 24/08/15,16:53:54,17,10,1, 11.9,1,1, 20.992, 10563.344, 400.539, 52863.680 24/08/15,16:53:54,18,10,1, 11.9,1,1, 20.992, 10563.350, 400.584, 52863.684 24/08/15,16:53:54,19,10,1, 11.9,1,1, 20.992, 10563.365, 400.598, 52863.718 24/08/15,16:53:55,00,10,1, 11.9,1,1, 20.995, 10563.359, 400.598, 52863.718 24/08/15,16:53:55,01,10,1, 11.9,1,1, 20.995, 10563.339, 400.557, 52863.651 24/08/15,16:53:55,02,10,1, 11.9,1,1, 20.995, 10563.348, 400.561, 52863.685 24/08/15,16:53:55,03,10,1, 11.9,1,1, 20.995, 10563.357, 400.565, 52863.713 24/08/15,16:53:55,04,10,1, 11.9,1,1, 20.995, 10563.352, 400.586, 52863.736 24/08/15,16:53:55,05,10,1, 11.9,1,1, 20.995, 10563.343, 400.572, 52863.732 24/08/15,16:53:55,06,10,1, 11.9,1,1, 20.995, 10563.356, 400.525, 52863.701 24/08/15,16:53:55,07,10,1, 11.9,1,1, 20.995, 10563.326, 400.524, 52863.688 24/08/15,16:53:55,08,10,1, 11.9,1,1, 20.995, 10563.359, 400.551, 52863.699 24/08/15,16:53:55,09,10,1, 11.9,1,1, 20.995, 10563.370, 400.570, 52863.741 24/08/15,16:53:55,10,10,1, 11.9,1,1, 20.995, 10563.367, 400.555, 52863.704 24/08/15,16:53:55,11,10,1, 11.9,1,1, 20.995, 10563.355, 400.535, 52863.727 24/08/15,16:53:55,12,10,1, 11.9,1,1, 20.995, 10563.347, 400.524, 52863.673 24/08/15,16:53:55,13,10,1, 11.9,1,1, 20.995, 10563.358, 400.561, 52863.737 24/08/15,16:53:55,14,10,1, 11.9,1,1, 20.995, 10563.335, 400.579, 52863.682 24/08/15,16:53:55,15,10,1, 11.9,1,1, 20.995, 10563.338, 400.541, 52863.663 24/08/15,16:53:55,16,10,1, 11.9,1,1, 20.995, 10563.320, 400.546, 52863.705 24/08/15,16:53:55,17,10,1, 11.9,1,1, 20.995, 10563.332, 400.536, 52863.662 24/08/15,16:53:55,18,10,1, 11.9,1,1, 20.995, 10563.322, 400.544, 52863.754 24/08/15,16:53:55,19,10,1, 11.9,1,1, 20.995, 10563.348, 400.587, 52863.688 24/08/15,16:53:56,00,10,1, 12.0,1,1, 20.991, 10563.343, 400.587, 52863.688 24/08/15,16:53:56,01,10,1, 12.0,1,1, 20.991, 10563.316, 400.521, 52863.629 24/08/15,16:53:56,02,10,1, 12.0,1,1, 20.991, 10563.326, 400.537, 52863.680 24/08/15,16:53:56,03,10,1, 12.0,1,1, 20.991, 10563.336, 400.560, 52863.654 24/08/15,16:53:56,04,10,1, 12.0,1,1, 20.991, 10563.349, 400.569, 52863.784 24/08/15,16:53:56,05,10,1, 12.0,1,1, 20.991, 10563.345, 400.572, 52863.724 24/08/15,16:53:56,06,10,1, 12.0,1,1, 20.991, 10563.327, 400.530, 52863.655 24/08/15,16:53:56,07,10,1, 12.0,1,1, 20.991, 10563.312, 400.519, 52863.667 24/08/15,16:53:56,08,10,1, 12.0,1,1, 20.991, 10563.327, 400.551, 52863.704 24/08/15,16:53:56,09,10,1, 12.0,1,1, 20.991, 10563.333, 400.545, 52863.667 24/08/15,16:53:56,10,10,1, 12.0,1,1, 20.991, 10563.304, 400.547, 52863.762 24/08/15,16:53:56,11,10,1, 12.0,1,1, 20.991, 10563.332, 400.524, 52863.699 24/08/15,16:53:56,12,10,1, 12.0,1,1, 20.991, 10563.315, 400.539, 52863.682 24/08/15,16:53:56,13,10,1, 12.0,1,1, 20.991, 10563.317, 400.567, 52863.759 24/08/15,16:53:56,14,10,1, 12.0,1,1, 20.991, 10563.300, 400.585, 52863.763 24/08/15,16:53:56,15,10,1, 12.0,1,1, 20.991, 10563.310, 400.535, 52863.653 24/08/15,16:53:56,16,10,1, 12.0,1,1, 20.991, 10563.293, 400.530, 52863.732 24/08/15,16:53:56,17,10,1, 12.0,1,1, 20.991, 10563.292, 400.537, 52863.673 24/08/15,16:53:56,18,10,1, 12.0,1,1, 20.991, 10563.307, 400.576, 52863.670 24/08/15,16:53:56,19,10,1, 12.0,1,1, 20.991, 10563.299, 400.579, 52863.707 24/08/15,16:53:57,00,10,1, 12.0,1,1, 20.996, 10563.293, 400.579, 52863.707 24/08/15,16:53:57,01,10,1, 12.0,1,1, 20.996, 10563.284, 400.505, 52863.691 24/08/15,16:53:57,02,10,1, 12.0,1,1, 20.996, 10563.313, 400.573, 52863.837 24/08/15,16:53:57,03,10,1, 12.0,1,1, 20.996, 10563.320, 400.558, 52863.836 24/08/15,16:53:57,04,10,1, 12.0,1,1, 20.996, 10563.301, 400.563, 52863.861 24/08/15,16:53:57,05,10,1, 12.0,1,1, 20.996, 10563.318, 400.536, 52863.806 24/08/15,16:53:57,06,10,1, 12.0,1,1, 20.996, 10563.309, 400.553, 52863.830 24/08/15,16:53:57,07,10,1, 12.0,1,1, 20.996, 10563.322, 400.556, 52863.866 24/08/15,16:53:57,08,10,1, 12.0,1,1, 20.996, 10563.318, 400.564, 52863.889 24/08/15,16:53:57,09,10,1, 12.0,1,1, 20.996, 10563.322, 400.584, 52863.812 24/08/15,16:53:57,10,10,1, 12.0,1,1, 20.996, 10563.312, 400.585, 52863.865 24/08/15,16:53:57,11,10,1, 12.0,1,1, 20.996, 10563.321, 400.577, 52863.877 24/08/15,16:53:57,12,10,1, 12.0,1,1, 20.996, 10563.312, 400.561, 52863.768 24/08/15,16:53:57,13,10,1, 12.0,1,1, 20.996, 10563.324, 400.577, 52863.866 24/08/15,16:53:57,14,10,1, 12.0,1,1, 20.996, 10563.327, 400.565, 52863.840 24/08/15,16:53:57,15,10,1, 12.0,1,1, 20.996, 10563.308, 400.580, 52863.800 24/08/15,16:53:57,16,10,1, 12.0,1,1, 20.996, 10563.326, 400.579, 52863.838 24/08/15,16:53:57,17,10,1, 12.0,1,1, 20.996, 10563.326, 400.581, 52863.888 24/08/15,16:53:57,18,10,1, 12.0,1,1, 20.996, 10563.308, 400.577, 52863.869 24/08/15,16:53:57,19,10,1, 12.0,1,1, 20.996, 10563.310, 400.571, 52863.902 24/08/15,16:53:58,00,10,1, 11.9,1,1, 20.994, 10563.309, 400.571, 52863.902 24/08/15,16:53:58,01,10,1, 11.9,1,1, 20.994, 10563.317, 400.581, 52863.821 24/08/15,16:53:58,02,10,1, 11.9,1,1, 20.994, 10563.301, 400.596, 52863.884 24/08/15,16:53:58,03,10,1, 11.9,1,1, 20.994, 10563.278, 400.580, 52863.815 24/08/15,16:53:58,04,10,1, 11.9,1,1, 20.994, 10563.325, 400.577, 52863.895 24/08/15,16:53:58,05,10,1, 11.9,1,1, 20.994, 10563.287, 400.567, 52863.894 24/08/15,16:53:58,06,10,1, 11.9,1,1, 20.994, 10563.296, 400.584, 52863.944 24/08/15,16:53:58,07,10,1, 11.9,1,1, 20.994, 10563.318, 400.566, 52863.899 24/08/15,16:53:58,08,10,1, 11.9,1,1, 20.994, 10563.299, 400.581, 52863.924 24/08/15,16:53:58,09,10,1, 11.9,1,1, 20.994, 10563.301, 400.562, 52863.836 24/08/15,16:53:58,10,10,1, 11.9,1,1, 20.994, 10563.284, 400.576, 52863.828 24/08/15,16:53:58,11,10,1, 11.9,1,1, 20.994, 10563.290, 400.573, 52863.875 24/08/15,16:53:58,12,10,1, 11.9,1,1, 20.994, 10563.292, 400.595, 52863.898 24/08/15,16:53:58,13,10,1, 11.9,1,1, 20.994, 10563.299, 400.575, 52863.924 24/08/15,16:53:58,14,10,1, 11.9,1,1, 20.994, 10563.292, 400.587, 52863.898 24/08/15,16:53:58,15,10,1, 11.9,1,1, 20.994, 10563.308, 400.579, 52863.897 24/08/15,16:53:58,16,10,1, 11.9,1,1, 20.994, 10563.295, 400.573, 52863.885 24/08/15,16:53:58,17,10,1, 11.9,1,1, 20.994, 10563.285, 400.587, 52863.810 24/08/15,16:53:58,18,10,1, 11.9,1,1, 20.994, 10563.276, 400.586, 52863.885 24/08/15,16:53:58,19,10,1, 11.9,1,1, 20.994, 10563.293, 400.568, 52863.887 24/08/15,16:53:59,00,10,1, 11.8,1,1, 20.990, 10563.293, 400.568, 52863.887 24/08/15,16:53:59,01,10,1, 11.8,1,1, 20.990, 10563.290, 400.579, 52863.848 24/08/15,16:53:59,02,10,1, 11.8,1,1, 20.990, 10563.274, 400.565, 52863.866 24/08/15,16:53:59,03,10,1, 11.8,1,1, 20.990, 10563.302, 400.562, 52863.883 24/08/15,16:53:59,04,10,1, 11.8,1,1, 20.990, 10563.299, 400.586, 52863.869 24/08/15,16:53:59,05,10,1, 11.8,1,1, 20.990, 10563.284, 400.577, 52863.936 24/08/15,16:53:59,06,10,1, 11.8,1,1, 20.990, 10563.291, 400.543, 52863.853 24/08/15,16:53:59,07,10,1, 11.8,1,1, 20.990, 10563.296, 400.560, 52863.928 24/08/15,16:53:59,08,10,1, 11.8,1,1, 20.990, 10563.268, 400.576, 52863.943 24/08/15,16:53:59,09,10,1, 11.8,1,1, 20.990, 10563.285, 400.568, 52863.828 24/08/15,16:53:59,10,10,1, 11.8,1,1, 20.990, 10563.281, 400.591, 52863.810 24/08/15,16:53:59,11,10,1, 11.8,1,1, 20.990, 10563.291, 400.569, 52863.940 24/08/15,16:53:59,12,10,1, 11.8,1,1, 20.990, 10563.298, 400.570, 52863.891 24/08/15,16:53:59,13,10,1, 11.8,1,1, 20.990, 10563.282, 400.581, 52863.897 24/08/15,16:53:59,14,10,1, 11.8,1,1, 20.990, 10563.271, 400.584, 52863.810 24/08/15,16:53:59,15,10,1, 11.8,1,1, 20.990, 10563.261, 400.568, 52863.847 24/08/15,16:53:59,16,10,1, 11.8,1,1, 20.990, 10563.285, 400.570, 52863.882 24/08/15,16:53:59,17,10,1, 11.8,1,1, 20.990, 10563.276, 400.577, 52863.901 24/08/15,16:53:59,18,10,1, 11.8,1,1, 20.990, 10563.287, 400.576, 52863.849 24/08/15,16:53:59,19,10,1, 11.8,1,1, 20.990, 10563.273, 400.569, 52863.875 24/08/15,16:54:00,00,10,1, 11.9,1,1, 20.992, 10563.267, 400.569, 52863.875 24/08/15,16:54:00,01,10,1, 11.9,1,1, 20.992, 10563.263, 400.537, 52863.862 24/08/15,16:54:00,02,10,1, 11.9,1,1, 20.992, 10563.263, 400.550, 52863.757 24/08/15,16:54:00,03,10,1, 11.9,1,1, 20.992, 10563.236, 400.527, 52863.711 24/08/15,16:54:00,04,10,1, 11.9,1,1, 20.992, 10563.223, 400.497, 52863.645 24/08/15,16:54:00,05,10,1, 11.9,1,1, 20.992, 10563.235, 400.529, 52863.768 24/08/15,16:54:00,06,10,1, 11.9,1,1, 20.992, 10563.259, 400.552, 52863.680 24/08/15,16:54:00,07,10,1, 11.9,1,1, 20.992, 10563.240, 400.529, 52863.676 24/08/15,16:54:00,08,10,1, 11.9,1,1, 20.992, 10563.251, 400.503, 52863.742 24/08/15,16:54:00,09,10,1, 11.9,1,1, 20.992, 10563.219, 400.526, 52863.728 24/08/15,16:54:00,10,10,1, 11.9,1,1, 20.992, 10563.225, 400.560, 52863.765 24/08/15,16:54:00,11,10,1, 11.9,1,1, 20.992, 10563.238, 400.554, 52863.728 24/08/15,16:54:00,12,10,1, 11.9,1,1, 20.992, 10563.241, 400.525, 52863.717 24/08/15,16:54:00,13,10,1, 11.9,1,1, 20.992, 10563.227, 400.492, 52863.644 24/08/15,16:54:00,14,10,1, 11.9,1,1, 20.992, 10563.237, 400.523, 52863.700 24/08/15,16:54:00,15,10,1, 11.9,1,1, 20.992, 10563.237, 400.542, 52863.656 24/08/15,16:54:00,16,10,1, 11.9,1,1, 20.992, 10563.218, 400.545, 52863.671 24/08/15,16:54:00,17,10,1, 11.9,1,1, 20.992, 10563.225, 400.544, 52863.725 24/08/15,16:54:00,18,10,1, 11.9,1,1, 20.992, 10563.219, 400.501, 52863.716 24/08/15,16:54:00,19,10,1, 11.9,1,1, 20.992, 10563.205, 400.487, 52863.703 24/08/15,16:54:01,00,10,1, 11.9,1,1, 20.994, 10563.201, 400.487, 52863.703 24/08/15,16:54:01,01,10,1, 11.9,1,1, 20.994, 10563.231, 400.574, 52863.757 24/08/15,16:54:01,02,10,1, 11.9,1,1, 20.994, 10563.258, 400.539, 52863.730 24/08/15,16:54:01,03,10,1, 11.9,1,1, 20.994, 10563.223, 400.524, 52863.685 24/08/15,16:54:01,04,10,1, 11.9,1,1, 20.994, 10563.252, 400.526, 52863.725 24/08/15,16:54:01,05,10,1, 11.9,1,1, 20.994, 10563.235, 400.538, 52863.684 24/08/15,16:54:01,06,10,1, 11.9,1,1, 20.994, 10563.222, 400.543, 52863.768 24/08/15,16:54:01,07,10,1, 11.9,1,1, 20.994, 10563.232, 400.524, 52863.735 24/08/15,16:54:01,08,10,1, 11.9,1,1, 20.994, 10563.193, 400.505, 52863.730 24/08/15,16:54:01,09,10,1, 11.9,1,1, 20.994, 10563.217, 400.514, 52863.712 24/08/15,16:54:01,10,10,1, 11.9,1,1, 20.994, 10563.203, 400.546, 52863.744 24/08/15,16:54:01,11,10,1, 11.9,1,1, 20.994, 10563.233, 400.552, 52863.745 24/08/15,16:54:01,12,10,1, 11.9,1,1, 20.994, 10563.201, 400.544, 52863.705 24/08/15,16:54:01,13,10,1, 11.9,1,1, 20.994, 10563.206, 400.520, 52863.677 24/08/15,16:54:01,14,10,1, 11.9,1,1, 20.994, 10563.198, 400.522, 52863.673 24/08/15,16:54:01,15,10,1, 11.9,1,1, 20.994, 10563.219, 400.542, 52863.718 24/08/15,16:54:01,16,10,1, 11.9,1,1, 20.994, 10563.209, 400.541, 52863.711 24/08/15,16:54:01,17,10,1, 11.9,1,1, 20.994, 10563.218, 400.550, 52863.753 24/08/15,16:54:01,18,10,1, 11.9,1,1, 20.994, 10563.209, 400.526, 52863.746 24/08/15,16:54:01,19,10,1, 11.9,1,1, 20.994, 10563.203, 400.517, 52863.698 24/08/15,16:54:02,00,10,1, 11.9,1,1, 20.989, 10563.201, 400.517, 52863.698 24/08/15,16:54:02,01,10,1, 11.9,1,1, 20.989, 10563.182, 400.561, 52863.697 24/08/15,16:54:02,02,10,1, 11.9,1,1, 20.989, 10563.193, 400.516, 52863.752 24/08/15,16:54:02,03,10,1, 11.9,1,1, 20.989, 10563.208, 400.491, 52863.736 24/08/15,16:54:02,04,10,1, 11.9,1,1, 20.989, 10563.192, 400.511, 52863.675 24/08/15,16:54:02,05,10,1, 11.9,1,1, 20.989, 10563.228, 400.526, 52863.669 24/08/15,16:54:02,06,10,1, 11.9,1,1, 20.989, 10563.196, 400.541, 52863.757 24/08/15,16:54:02,07,10,1, 11.9,1,1, 20.989, 10563.188, 400.501, 52863.705 24/08/15,16:54:02,08,10,1, 11.9,1,1, 20.989, 10563.199, 400.494, 52863.690 24/08/15,16:54:02,09,10,1, 11.9,1,1, 20.989, 10563.166, 400.501, 52863.679 24/08/15,16:54:02,10,10,1, 11.9,1,1, 20.989, 10563.198, 400.515, 52863.759 24/08/15,16:54:02,11,10,1, 11.9,1,1, 20.989, 10563.199, 400.538, 52863.765 24/08/15,16:54:02,12,10,1, 11.9,1,1, 20.989, 10563.196, 400.505, 52863.757 24/08/15,16:54:02,13,10,1, 11.9,1,1, 20.989, 10563.181, 400.478, 52863.699 24/08/15,16:54:02,14,10,1, 11.9,1,1, 20.989, 10563.185, 400.508, 52863.782 24/08/15,16:54:02,15,10,1, 11.9,1,1, 20.989, 10563.194, 400.513, 52863.719 24/08/15,16:54:02,16,10,1, 11.9,1,1, 20.989, 10563.203, 400.552, 52863.745 24/08/15,16:54:02,17,10,1, 11.9,1,1, 20.989, 10563.170, 400.520, 52863.734 24/08/15,16:54:02,18,10,1, 11.9,1,1, 20.989, 10563.185, 400.486, 52863.678 24/08/15,16:54:02,19,10,1, 11.9,1,1, 20.989, 10563.181, 400.503, 52863.731 24/08/15,16:54:03,00,10,1, 11.8,1,1, 20.994, 10563.176, 400.503, 52863.731 24/08/15,16:54:03,01,10,1, 11.8,1,1, 20.994, 10563.195, 400.546, 52863.749 24/08/15,16:54:03,02,10,1, 11.8,1,1, 20.994, 10563.181, 400.505, 52863.722 24/08/15,16:54:03,03,10,1, 11.8,1,1, 20.994, 10563.162, 400.476, 52863.683 24/08/15,16:54:03,04,10,1, 11.8,1,1, 20.994, 10563.171, 400.522, 52863.727 24/08/15,16:54:03,05,10,1, 11.8,1,1, 20.994, 10563.169, 400.549, 52863.817 24/08/15,16:54:03,06,10,1, 11.8,1,1, 20.994, 10563.187, 400.540, 52863.755 24/08/15,16:54:03,07,10,1, 11.8,1,1, 20.994, 10563.200, 400.500, 52863.673 24/08/15,16:54:03,08,10,1, 11.8,1,1, 20.994, 10563.179, 400.487, 52863.677 24/08/15,16:54:03,09,10,1, 11.8,1,1, 20.994, 10563.201, 400.496, 52863.692 24/08/15,16:54:03,10,10,1, 11.8,1,1, 20.994, 10563.191, 400.557, 52863.835 24/08/15,16:54:03,11,10,1, 11.8,1,1, 20.994, 10563.205, 400.551, 52863.769 24/08/15,16:54:03,12,10,1, 11.8,1,1, 20.994, 10563.191, 400.513, 52863.714 24/08/15,16:54:03,13,10,1, 11.8,1,1, 20.994, 10563.176, 400.477, 52863.641 24/08/15,16:54:03,14,10,1, 11.8,1,1, 20.994, 10563.174, 400.510, 52863.781 24/08/15,16:54:03,15,10,1, 11.8,1,1, 20.994, 10563.182, 400.547, 52863.773 24/08/15,16:54:03,16,10,1, 11.8,1,1, 20.994, 10563.176, 400.559, 52863.817 24/08/15,16:54:03,17,10,1, 11.8,1,1, 20.994, 10563.184, 400.523, 52863.780 24/08/15,16:54:03,18,10,1, 11.8,1,1, 20.994, 10563.169, 400.527, 52863.643 24/08/15,16:54:03,19,10,1, 11.8,1,1, 20.994, 10563.158, 400.520, 52863.669 24/08/15,16:54:04,00,10,1, 11.9,1,1, 20.991, 10563.151, 400.520, 52863.669 24/08/15,16:54:04,01,10,1, 11.9,1,1, 20.991, 10563.185, 400.534, 52863.747 24/08/15,16:54:04,02,10,1, 11.9,1,1, 20.991, 10563.168, 400.491, 52863.733 24/08/15,16:54:04,03,10,1, 11.9,1,1, 20.991, 10563.178, 400.488, 52863.732 24/08/15,16:54:04,04,10,1, 11.9,1,1, 20.991, 10563.176, 400.498, 52863.694 24/08/15,16:54:04,05,10,1, 11.9,1,1, 20.991, 10563.177, 400.542, 52863.757 24/08/15,16:54:04,06,10,1, 11.9,1,1, 20.991, 10563.174, 400.497, 52863.747 24/08/15,16:54:04,07,10,1, 11.9,1,1, 20.991, 10563.168, 400.513, 52863.710 24/08/15,16:54:04,08,10,1, 11.9,1,1, 20.991, 10563.189, 400.493, 52863.717 24/08/15,16:54:04,09,10,1, 11.9,1,1, 20.991, 10563.167, 400.494, 52863.753 24/08/15,16:54:04,10,10,1, 11.9,1,1, 20.991, 10563.143, 400.509, 52863.804 24/08/15,16:54:04,11,10,1, 11.9,1,1, 20.991, 10563.162, 400.509, 52863.752 24/08/15,16:54:04,12,10,1, 11.9,1,1, 20.991, 10563.165, 400.494, 52863.718 24/08/15,16:54:04,13,10,1, 11.9,1,1, 20.991, 10563.176, 400.496, 52863.734 24/08/15,16:54:04,14,10,1, 11.9,1,1, 20.991, 10563.160, 400.495, 52863.735 24/08/15,16:54:04,15,10,1, 11.9,1,1, 20.991, 10563.165, 400.527, 52863.766 24/08/15,16:54:04,16,10,1, 11.9,1,1, 20.991, 10563.153, 400.521, 52863.784 24/08/15,16:54:04,17,10,1, 11.9,1,1, 20.991, 10563.139, 400.506, 52863.748 24/08/15,16:54:04,18,10,1, 11.9,1,1, 20.991, 10563.133, 400.473, 52863.645 24/08/15,16:54:04,19,10,1, 11.9,1,1, 20.991, 10563.135, 400.491, 52863.716 24/08/15,16:54:05,00,10,1, 12.0,1,1, 20.994, 10563.134, 400.491, 52863.716 24/08/15,16:54:05,01,10,1, 12.0,1,1, 20.994, 10563.142, 400.532, 52863.733 24/08/15,16:54:05,02,10,1, 12.0,1,1, 20.994, 10563.151, 400.491, 52863.710 24/08/15,16:54:05,03,10,1, 12.0,1,1, 20.994, 10563.124, 400.448, 52863.727 24/08/15,16:54:05,04,10,1, 12.0,1,1, 20.994, 10563.122, 400.454, 52863.693 24/08/15,16:54:05,05,10,1, 12.0,1,1, 20.994, 10563.133, 400.525, 52863.778 24/08/15,16:54:05,06,10,1, 12.0,1,1, 20.994, 10563.150, 400.501, 52863.744 24/08/15,16:54:05,07,10,1, 12.0,1,1, 20.994, 10563.157, 400.464, 52863.731 24/08/15,16:54:05,08,10,1, 12.0,1,1, 20.994, 10563.127, 400.458, 52863.707 24/08/15,16:54:05,09,10,1, 12.0,1,1, 20.994, 10563.131, 400.482, 52863.710 24/08/15,16:54:05,10,10,1, 12.0,1,1, 20.994, 10563.147, 400.491, 52863.754 24/08/15,16:54:05,11,10,1, 12.0,1,1, 20.994, 10563.127, 400.526, 52863.741 24/08/15,16:54:05,12,10,1, 12.0,1,1, 20.994, 10563.141, 400.479, 52863.763 24/08/15,16:54:05,13,10,1, 12.0,1,1, 20.994, 10563.120, 400.500, 52863.751 24/08/15,16:54:05,14,10,1, 12.0,1,1, 20.994, 10563.118, 400.459, 52863.719 24/08/15,16:54:05,15,10,1, 12.0,1,1, 20.994, 10563.135, 400.488, 52863.749 24/08/15,16:54:05,16,10,1, 12.0,1,1, 20.994, 10563.131, 400.520, 52863.710 24/08/15,16:54:05,17,10,1, 12.0,1,1, 20.994, 10563.128, 400.502, 52863.735 24/08/15,16:54:05,18,10,1, 12.0,1,1, 20.994, 10563.130, 400.463, 52863.682 24/08/15,16:54:05,19,10,1, 12.0,1,1, 20.994, 10563.126, 400.470, 52863.766 24/08/15,16:54:06,00,10,1, 11.9,1,1, 20.996, 10563.126, 400.470, 52863.766 24/08/15,16:54:06,01,10,1, 11.9,1,1, 20.996, 10563.172, 400.529, 52863.797 24/08/15,16:54:06,02,10,1, 11.9,1,1, 20.996, 10563.105, 400.491, 52863.758 24/08/15,16:54:06,03,10,1, 11.9,1,1, 20.996, 10563.142, 400.448, 52863.770 24/08/15,16:54:06,04,10,1, 11.9,1,1, 20.996, 10563.127, 400.470, 52863.744 24/08/15,16:54:06,05,10,1, 11.9,1,1, 20.996, 10563.126, 400.492, 52863.798 24/08/15,16:54:06,06,10,1, 11.9,1,1, 20.996, 10563.135, 400.506, 52863.766 24/08/15,16:54:06,07,10,1, 11.9,1,1, 20.996, 10563.134, 400.492, 52863.730 24/08/15,16:54:06,08,10,1, 11.9,1,1, 20.996, 10563.114, 400.482, 52863.718 24/08/15,16:54:06,09,10,1, 11.9,1,1, 20.996, 10563.146, 400.432, 52863.724 24/08/15,16:54:06,10,10,1, 11.9,1,1, 20.996, 10563.129, 400.465, 52863.716 24/08/15,16:54:06,11,10,1, 11.9,1,1, 20.996, 10563.156, 400.485, 52863.716 24/08/15,16:54:06,12,10,1, 11.9,1,1, 20.996, 10563.137, 400.476, 52863.686 24/08/15,16:54:06,13,10,1, 11.9,1,1, 20.996, 10563.128, 400.464, 52863.735 24/08/15,16:54:06,14,10,1, 11.9,1,1, 20.996, 10563.102, 400.444, 52863.731 24/08/15,16:54:06,15,10,1, 11.9,1,1, 20.996, 10563.112, 400.486, 52863.806 24/08/15,16:54:06,16,10,1, 11.9,1,1, 20.996, 10563.107, 400.503, 52863.788 24/08/15,16:54:06,17,10,1, 11.9,1,1, 20.996, 10563.122, 400.475, 52863.823 24/08/15,16:54:06,18,10,1, 11.9,1,1, 20.996, 10563.125, 400.459, 52863.785 24/08/15,16:54:06,19,10,1, 11.9,1,1, 20.996, 10563.130, 400.440, 52863.777 24/08/15,16:54:07,00,10,1, 11.9,1,1, 20.992, 10563.126, 400.440, 52863.777 24/08/15,16:54:07,01,10,1, 11.9,1,1, 20.992, 10563.129, 400.490, 52863.808 24/08/15,16:54:07,02,10,1, 11.9,1,1, 20.992, 10563.125, 400.472, 52863.757 24/08/15,16:54:07,03,10,1, 11.9,1,1, 20.992, 10563.104, 400.449, 52863.699 24/08/15,16:54:07,04,10,1, 11.9,1,1, 20.992, 10563.096, 400.431, 52863.706 24/08/15,16:54:07,05,10,1, 11.9,1,1, 20.992, 10563.097, 400.450, 52863.745 24/08/15,16:54:07,06,10,1, 11.9,1,1, 20.992, 10563.125, 400.474, 52863.818 24/08/15,16:54:07,07,10,1, 11.9,1,1, 20.992, 10563.139, 400.480, 52863.778 24/08/15,16:54:07,08,10,1, 11.9,1,1, 20.992, 10563.099, 400.451, 52863.735 24/08/15,16:54:07,09,10,1, 11.9,1,1, 20.992, 10563.104, 400.436, 52863.694 24/08/15,16:54:07,10,10,1, 11.9,1,1, 20.992, 10563.129, 400.488, 52863.756 24/08/15,16:54:07,11,10,1, 11.9,1,1, 20.992, 10563.108, 400.483, 52863.766 24/08/15,16:54:07,12,10,1, 11.9,1,1, 20.992, 10563.112, 400.458, 52863.744 24/08/15,16:54:07,13,10,1, 11.9,1,1, 20.992, 10563.111, 400.469, 52863.752 24/08/15,16:54:07,14,10,1, 11.9,1,1, 20.992, 10563.102, 400.427, 52863.680 24/08/15,16:54:07,15,10,1, 11.9,1,1, 20.992, 10563.122, 400.460, 52863.721 24/08/15,16:54:07,16,10,1, 11.9,1,1, 20.992, 10563.125, 400.485, 52863.715 24/08/15,16:54:07,17,10,1, 11.9,1,1, 20.992, 10563.111, 400.465, 52863.729 24/08/15,16:54:07,18,10,1, 11.9,1,1, 20.992, 10563.112, 400.429, 52863.741 24/08/15,16:54:07,19,10,1, 11.9,1,1, 20.992, 10563.105, 400.450, 52863.747 24/08/15,16:54:08,00,10,1, 11.8,1,1, 20.992, 10563.101, 400.450, 52863.747 24/08/15,16:54:08,01,10,1, 11.8,1,1, 20.992, 10563.152, 400.484, 52863.821 24/08/15,16:54:08,02,10,1, 11.8,1,1, 20.992, 10563.116, 400.484, 52863.801 24/08/15,16:54:08,03,10,1, 11.8,1,1, 20.992, 10563.114, 400.415, 52863.696 24/08/15,16:54:08,04,10,1, 11.8,1,1, 20.992, 10563.100, 400.449, 52863.772 24/08/15,16:54:08,05,10,1, 11.8,1,1, 20.992, 10563.104, 400.462, 52863.835 24/08/15,16:54:08,06,10,1, 11.8,1,1, 20.992, 10563.124, 400.476, 52863.755 24/08/15,16:54:08,07,10,1, 11.8,1,1, 20.992, 10563.128, 400.481, 52863.791 24/08/15,16:54:08,08,10,1, 11.8,1,1, 20.992, 10563.097, 400.437, 52863.678 24/08/15,16:54:08,09,10,1, 11.8,1,1, 20.992, 10563.095, 400.436, 52863.728 24/08/15,16:54:08,10,10,1, 11.8,1,1, 20.992, 10563.067, 400.499, 52863.803 24/08/15,16:54:08,11,10,1, 11.8,1,1, 20.992, 10563.092, 400.486, 52863.882 24/08/15,16:54:08,12,10,1, 11.8,1,1, 20.992, 10563.109, 400.458, 52863.805 24/08/15,16:54:08,13,10,1, 11.8,1,1, 20.992, 10563.115, 400.452, 52863.769 24/08/15,16:54:08,14,10,1, 11.8,1,1, 20.992, 10563.089, 400.426, 52863.720 24/08/15,16:54:08,15,10,1, 11.8,1,1, 20.992, 10563.077, 400.473, 52863.812 24/08/15,16:54:08,16,10,1, 11.8,1,1, 20.992, 10563.094, 400.490, 52863.816 24/08/15,16:54:08,17,10,1, 11.8,1,1, 20.992, 10563.090, 400.451, 52863.788 24/08/15,16:54:08,18,10,1, 11.8,1,1, 20.992, 10563.106, 400.446, 52863.747 24/08/15,16:54:08,19,10,1, 11.8,1,1, 20.992, 10563.078, 400.447, 52863.725 24/08/15,16:54:09,00,10,1, 11.9,1,1, 20.996, 10563.076, 400.447, 52863.725 24/08/15,16:54:09,01,10,1, 11.9,1,1, 20.996, 10563.098, 400.488, 52863.758 24/08/15,16:54:09,02,10,1, 11.9,1,1, 20.996, 10563.085, 400.512, 52863.790 24/08/15,16:54:09,03,10,1, 11.9,1,1, 20.996, 10563.104, 400.440, 52863.691 24/08/15,16:54:09,04,10,1, 11.9,1,1, 20.996, 10563.067, 400.434, 52863.695 24/08/15,16:54:09,05,10,1, 11.9,1,1, 20.996, 10563.091, 400.477, 52863.759 24/08/15,16:54:09,06,10,1, 11.9,1,1, 20.996, 10563.106, 400.498, 52863.773 24/08/15,16:54:09,07,10,1, 11.9,1,1, 20.996, 10563.085, 400.488, 52863.732 24/08/15,16:54:09,08,10,1, 11.9,1,1, 20.996, 10563.077, 400.419, 52863.723 24/08/15,16:54:09,09,10,1, 11.9,1,1, 20.996, 10563.072, 400.440, 52863.758 24/08/15,16:54:09,10,10,1, 11.9,1,1, 20.996, 10563.072, 400.465, 52863.726 24/08/15,16:54:09,11,10,1, 11.9,1,1, 20.996, 10563.083, 400.470, 52863.743 24/08/15,16:54:09,12,10,1, 11.9,1,1, 20.996, 10563.098, 400.475, 52863.772 24/08/15,16:54:09,13,10,1, 11.9,1,1, 20.996, 10563.084, 400.441, 52863.702 24/08/15,16:54:09,14,10,1, 11.9,1,1, 20.996, 10563.068, 400.421, 52863.685 24/08/15,16:54:09,15,10,1, 11.9,1,1, 20.996, 10563.064, 400.466, 52863.732 24/08/15,16:54:09,16,10,1, 11.9,1,1, 20.996, 10563.074, 400.483, 52863.732 24/08/15,16:54:09,17,10,1, 11.9,1,1, 20.996, 10563.069, 400.458, 52863.810 24/08/15,16:54:09,18,10,1, 11.9,1,1, 20.996, 10563.084, 400.438, 52863.742 24/08/15,16:54:09,19,10,1, 11.9,1,1, 20.996, 10563.060, 400.430, 52863.746 24/08/15,16:54:10,00,10,1, 11.9,1,1, 20.993, 10563.059, 400.430, 52863.746 24/08/15,16:54:10,01,10,1, 11.9,1,1, 20.993, 10563.108, 400.477, 52863.794 24/08/15,16:54:10,02,10,1, 11.9,1,1, 20.993, 10563.093, 400.459, 52863.701 24/08/15,16:54:10,03,10,1, 11.9,1,1, 20.993, 10563.088, 400.432, 52863.697 24/08/15,16:54:10,04,10,1, 11.9,1,1, 20.993, 10563.053, 400.428, 52863.779 24/08/15,16:54:10,05,10,1, 11.9,1,1, 20.993, 10563.074, 400.457, 52863.709 24/08/15,16:54:10,06,10,1, 11.9,1,1, 20.993, 10563.101, 400.482, 52863.773 24/08/15,16:54:10,07,10,1, 11.9,1,1, 20.993, 10563.091, 400.464, 52863.748 24/08/15,16:54:10,08,10,1, 11.9,1,1, 20.993, 10563.085, 400.421, 52863.761 24/08/15,16:54:10,09,10,1, 11.9,1,1, 20.993, 10563.078, 400.422, 52863.652 24/08/15,16:54:10,10,10,1, 11.9,1,1, 20.993, 10563.055, 400.469, 52863.763 24/08/15,16:54:10,11,10,1, 11.9,1,1, 20.993, 10563.071, 400.481, 52863.808 24/08/15,16:54:10,12,10,1, 11.9,1,1, 20.993, 10563.089, 400.456, 52863.765 24/08/15,16:54:10,13,10,1, 11.9,1,1, 20.993, 10563.068, 400.402, 52863.772 24/08/15,16:54:10,14,10,1, 11.9,1,1, 20.993, 10563.058, 400.420, 52863.676 24/08/15,16:54:10,15,10,1, 11.9,1,1, 20.993, 10563.076, 400.448, 52863.732 24/08/15,16:54:10,16,10,1, 11.9,1,1, 20.993, 10563.087, 400.474, 52863.768 24/08/15,16:54:10,17,10,1, 11.9,1,1, 20.993, 10563.109, 400.463, 52863.772 24/08/15,16:54:10,18,10,1, 11.9,1,1, 20.993, 10563.077, 400.425, 52863.788 24/08/15,16:54:10,19,10,1, 11.9,1,1, 20.993, 10563.075, 400.415, 52863.732 24/08/15,16:54:11,00,10,1, 11.9,1,1, 20.988, 10563.067, 400.415, 52863.732 24/08/15,16:54:11,01,10,1, 11.9,1,1, 20.988, 10563.102, 400.467, 52863.795 24/08/15,16:54:11,02,10,1, 11.9,1,1, 20.988, 10563.078, 400.439, 52863.813 24/08/15,16:54:11,03,10,1, 11.9,1,1, 20.988, 10563.062, 400.437, 52863.781 24/08/15,16:54:11,04,10,1, 11.9,1,1, 20.988, 10563.062, 400.420, 52863.709 24/08/15,16:54:11,05,10,1, 11.9,1,1, 20.988, 10563.078, 400.445, 52863.793 24/08/15,16:54:11,06,10,1, 11.9,1,1, 20.988, 10563.091, 400.473, 52863.839 24/08/15,16:54:11,07,10,1, 11.9,1,1, 20.988, 10563.087, 400.434, 52863.811 24/08/15,16:54:11,08,10,1, 11.9,1,1, 20.988, 10563.074, 400.375, 52863.768 24/08/15,16:54:11,09,10,1, 11.9,1,1, 20.988, 10563.086, 400.405, 52863.701 24/08/15,16:54:11,10,10,1, 11.9,1,1, 20.988, 10563.086, 400.434, 52863.747 24/08/15,16:54:11,11,10,1, 11.9,1,1, 20.988, 10563.078, 400.439, 52863.796 24/08/15,16:54:11,12,10,1, 11.9,1,1, 20.988, 10563.056, 400.441, 52863.751 24/08/15,16:54:11,13,10,1, 11.9,1,1, 20.988, 10563.069, 400.404, 52863.729 24/08/15,16:54:11,14,10,1, 11.9,1,1, 20.988, 10563.086, 400.397, 52863.664 24/08/15,16:54:11,15,10,1, 11.9,1,1, 20.988, 10563.078, 400.443, 52863.743 24/08/15,16:54:11,16,10,1, 11.9,1,1, 20.988, 10563.058, 400.443, 52863.804 24/08/15,16:54:11,17,10,1, 11.9,1,1, 20.988, 10563.082, 400.436, 52863.724 24/08/15,16:54:11,18,10,1, 11.9,1,1, 20.988, 10563.071, 400.383, 52863.714 24/08/15,16:54:11,19,10,1, 11.9,1,1, 20.988, 10563.051, 400.387, 52863.787 24/08/15,16:54:12,00,10,1, 11.9,1,1, 20.994, 10563.051, 400.387, 52863.787 24/08/15,16:54:12,01,10,1, 11.9,1,1, 20.994, 10563.085, 400.477, 52863.837 24/08/15,16:54:12,02,10,1, 11.9,1,1, 20.994, 10563.070, 400.399, 52863.736 24/08/15,16:54:12,03,10,1, 11.9,1,1, 20.994, 10563.052, 400.393, 52863.807 24/08/15,16:54:12,04,10,1, 11.9,1,1, 20.994, 10563.070, 400.385, 52863.818 24/08/15,16:54:12,05,10,1, 11.9,1,1, 20.994, 10563.075, 400.411, 52863.701 24/08/15,16:54:12,06,10,1, 11.9,1,1, 20.994, 10563.077, 400.447, 52863.713 24/08/15,16:54:12,07,10,1, 11.9,1,1, 20.994, 10563.066, 400.423, 52863.758 24/08/15,16:54:12,08,10,1, 11.9,1,1, 20.994, 10563.077, 400.401, 52863.692 24/08/15,16:54:12,09,10,1, 11.9,1,1, 20.994, 10563.060, 400.418, 52863.725 24/08/15,16:54:12,10,10,1, 11.9,1,1, 20.994, 10563.042, 400.424, 52863.755 24/08/15,16:54:12,11,10,1, 11.9,1,1, 20.994, 10563.073, 400.463, 52863.748 24/08/15,16:54:12,12,10,1, 11.9,1,1, 20.994, 10563.090, 400.445, 52863.754 24/08/15,16:54:12,13,10,1, 11.9,1,1, 20.994, 10563.076, 400.417, 52863.771 24/08/15,16:54:12,14,10,1, 11.9,1,1, 20.994, 10563.084, 400.408, 52863.702 24/08/15,16:54:12,15,10,1, 11.9,1,1, 20.994, 10563.066, 400.427, 52863.735 24/08/15,16:54:12,16,10,1, 11.9,1,1, 20.994, 10563.074, 400.438, 52863.716 24/08/15,16:54:12,17,10,1, 11.9,1,1, 20.994, 10563.072, 400.440, 52863.797 24/08/15,16:54:12,18,10,1, 11.9,1,1, 20.994, 10563.054, 400.401, 52863.670 24/08/15,16:54:12,19,10,1, 11.9,1,1, 20.994, 10563.057, 400.404, 52863.724 24/08/15,16:54:13,00,10,1, 11.9,1,1, 20.993, 10563.051, 400.404, 52863.724 24/08/15,16:54:13,01,10,1, 11.9,1,1, 20.993, 10563.051, 400.468, 52863.825 24/08/15,16:54:13,02,10,1, 11.9,1,1, 20.993, 10563.069, 400.442, 52863.808 24/08/15,16:54:13,03,10,1, 11.9,1,1, 20.993, 10563.069, 400.423, 52863.683 24/08/15,16:54:13,04,10,1, 11.9,1,1, 20.993, 10563.049, 400.405, 52863.705 24/08/15,16:54:13,05,10,1, 11.9,1,1, 20.993, 10563.031, 400.427, 52863.773 24/08/15,16:54:13,06,10,1, 11.9,1,1, 20.993, 10563.062, 400.448, 52863.763 24/08/15,16:54:13,07,10,1, 11.9,1,1, 20.993, 10563.065, 400.448, 52863.727 24/08/15,16:54:13,08,10,1, 11.9,1,1, 20.993, 10563.043, 400.373, 52863.696 24/08/15,16:54:13,09,10,1, 11.9,1,1, 20.993, 10563.045, 400.395, 52863.815 24/08/15,16:54:13,10,10,1, 11.9,1,1, 20.993, 10563.051, 400.406, 52863.804 24/08/15,16:54:13,11,10,1, 11.9,1,1, 20.993, 10563.020, 400.454, 52863.826 24/08/15,16:54:13,12,10,1, 11.9,1,1, 20.993, 10563.041, 400.435, 52863.826 24/08/15,16:54:13,13,10,1, 11.9,1,1, 20.993, 10563.048, 400.379, 52863.684 24/08/15,16:54:13,14,10,1, 11.9,1,1, 20.993, 10563.052, 400.399, 52863.726 24/08/15,16:54:13,15,10,1, 11.9,1,1, 20.993, 10563.058, 400.409, 52863.709 24/08/15,16:54:13,16,10,1, 11.9,1,1, 20.993, 10563.073, 400.433, 52863.796 24/08/15,16:54:13,17,10,1, 11.9,1,1, 20.993, 10563.031, 400.421, 52863.823 24/08/15,16:54:13,18,10,1, 11.9,1,1, 20.993, 10563.048, 400.400, 52863.683 24/08/15,16:54:13,19,10,1, 11.9,1,1, 20.993, 10563.045, 400.360, 52863.699 24/08/15,16:54:14,00,10,1, 12.0,1,1, 20.994, 10563.042, 400.360, 52863.699 24/08/15,16:54:14,01,10,1, 12.0,1,1, 20.994, 10563.049, 400.428, 52863.774 24/08/15,16:54:14,02,10,1, 12.0,1,1, 20.994, 10563.061, 400.415, 52863.798 24/08/15,16:54:14,03,10,1, 12.0,1,1, 20.994, 10563.033, 400.402, 52863.780 24/08/15,16:54:14,04,10,1, 12.0,1,1, 20.994, 10563.021, 400.358, 52863.765 24/08/15,16:54:14,05,10,1, 12.0,1,1, 20.994, 10563.034, 400.400, 52863.772 24/08/15,16:54:14,06,10,1, 12.0,1,1, 20.994, 10563.035, 400.414, 52863.708 24/08/15,16:54:14,07,10,1, 12.0,1,1, 20.994, 10563.048, 400.407, 52863.709 24/08/15,16:54:14,08,10,1, 12.0,1,1, 20.994, 10563.024, 400.387, 52863.716 24/08/15,16:54:14,09,10,1, 12.0,1,1, 20.994, 10563.010, 400.377, 52863.673 24/08/15,16:54:14,10,10,1, 12.0,1,1, 20.994, 10563.029, 400.389, 52863.753 24/08/15,16:54:14,11,10,1, 12.0,1,1, 20.994, 10563.014, 400.426, 52863.784 24/08/15,16:54:14,12,10,1, 12.0,1,1, 20.994, 10563.020, 400.420, 52863.784 24/08/15,16:54:14,13,10,1, 12.0,1,1, 20.994, 10563.024, 400.390, 52863.777 24/08/15,16:54:14,14,10,1, 12.0,1,1, 20.994, 10563.044, 400.384, 52863.732 24/08/15,16:54:14,15,10,1, 12.0,1,1, 20.994, 10563.040, 400.399, 52863.702 24/08/15,16:54:14,16,10,1, 12.0,1,1, 20.994, 10563.056, 400.416, 52863.787 24/08/15,16:54:14,17,10,1, 12.0,1,1, 20.994, 10563.044, 400.400, 52863.748 24/08/15,16:54:14,18,10,1, 12.0,1,1, 20.994, 10563.019, 400.388, 52863.741 24/08/15,16:54:14,19,10,1, 12.0,1,1, 20.994, 10563.009, 400.363, 52863.706 24/08/15,16:54:15,00,10,1, 11.9,1,1, 20.989, 10563.009, 400.363, 52863.706 24/08/15,16:54:15,01,10,1, 11.9,1,1, 20.989, 10563.036, 400.421, 52863.755 24/08/15,16:54:15,02,10,1, 11.9,1,1, 20.989, 10563.012, 400.409, 52863.709 24/08/15,16:54:15,03,10,1, 11.9,1,1, 20.989, 10563.031, 400.389, 52863.705 24/08/15,16:54:15,04,10,1, 11.9,1,1, 20.989, 10562.995, 400.389, 52863.760 24/08/15,16:54:15,05,10,1, 11.9,1,1, 20.989, 10563.027, 400.394, 52863.770 24/08/15,16:54:15,06,10,1, 11.9,1,1, 20.989, 10563.019, 400.411, 52863.692 24/08/15,16:54:15,07,10,1, 11.9,1,1, 20.989, 10563.020, 400.405, 52863.741 24/08/15,16:54:15,08,10,1, 11.9,1,1, 20.989, 10563.011, 400.377, 52863.752 24/08/15,16:54:15,09,10,1, 11.9,1,1, 20.989, 10563.025, 400.376, 52863.717 24/08/15,16:54:15,10,10,1, 11.9,1,1, 20.989, 10563.031, 400.359, 52863.724 24/08/15,16:54:15,11,10,1, 11.9,1,1, 20.989, 10563.032, 400.432, 52863.732 24/08/15,16:54:15,12,10,1, 11.9,1,1, 20.989, 10563.023, 400.399, 52863.780 24/08/15,16:54:15,13,10,1, 11.9,1,1, 20.989, 10563.030, 400.372, 52863.711 24/08/15,16:54:15,14,10,1, 11.9,1,1, 20.989, 10563.020, 400.378, 52863.722 24/08/15,16:54:15,15,10,1, 11.9,1,1, 20.989, 10563.020, 400.380, 52863.733 24/08/15,16:54:15,16,10,1, 11.9,1,1, 20.989, 10563.006, 400.404, 52863.730 24/08/15,16:54:15,17,10,1, 11.9,1,1, 20.989, 10563.019, 400.406, 52863.721 24/08/15,16:54:15,18,10,1, 11.9,1,1, 20.989, 10563.022, 400.365, 52863.738 24/08/15,16:54:15,19,10,1, 11.9,1,1, 20.989, 10563.010, 400.350, 52863.744 24/08/15,16:54:16,00,10,1, 11.9,1,1, 20.993, 10563.009, 400.350, 52863.744 24/08/15,16:54:16,01,10,1, 11.9,1,1, 20.993, 10563.032, 400.396, 52863.766 24/08/15,16:54:16,02,10,1, 11.9,1,1, 20.993, 10563.042, 400.429, 52863.776 24/08/15,16:54:16,03,10,1, 11.9,1,1, 20.993, 10563.014, 400.370, 52863.763 24/08/15,16:54:16,04,10,1, 11.9,1,1, 20.993, 10563.015, 400.333, 52863.711 24/08/15,16:54:16,05,10,1, 11.9,1,1, 20.993, 10562.996, 400.394, 52863.757 24/08/15,16:54:16,06,10,1, 11.9,1,1, 20.993, 10563.007, 400.400, 52863.769 24/08/15,16:54:16,07,10,1, 11.9,1,1, 20.993, 10563.028, 400.376, 52863.760 24/08/15,16:54:16,08,10,1, 11.9,1,1, 20.993, 10563.040, 400.357, 52863.786 24/08/15,16:54:16,09,10,1, 11.9,1,1, 20.993, 10563.008, 400.353, 52863.769 24/08/15,16:54:16,10,10,1, 11.9,1,1, 20.993, 10563.019, 400.371, 52863.771 24/08/15,16:54:16,11,10,1, 11.9,1,1, 20.993, 10563.018, 400.391, 52863.748 24/08/15,16:54:16,12,10,1, 11.9,1,1, 20.993, 10563.019, 400.380, 52863.740 24/08/15,16:54:16,13,10,1, 11.9,1,1, 20.993, 10563.007, 400.352, 52863.744 24/08/15,16:54:16,14,10,1, 11.9,1,1, 20.993, 10563.006, 400.342, 52863.745 24/08/15,16:54:16,15,10,1, 11.9,1,1, 20.993, 10562.997, 400.374, 52863.740 24/08/15,16:54:16,16,10,1, 11.9,1,1, 20.993, 10563.035, 400.405, 52863.735 24/08/15,16:54:16,17,10,1, 11.9,1,1, 20.993, 10563.020, 400.370, 52863.753 24/08/15,16:54:16,18,10,1, 11.9,1,1, 20.993, 10563.019, 400.343, 52863.698 24/08/15,16:54:16,19,10,1, 11.9,1,1, 20.993, 10563.004, 400.317, 52863.735 24/08/15,16:54:17,00,10,1, 12.0,1,1, 20.990, 10563.000, 400.317, 52863.735 24/08/15,16:54:17,01,10,1, 12.0,1,1, 20.990, 10563.010, 400.393, 52863.747 24/08/15,16:54:17,02,10,1, 12.0,1,1, 20.990, 10563.009, 400.379, 52863.787 24/08/15,16:54:17,03,10,1, 12.0,1,1, 20.990, 10563.000, 400.329, 52863.720 24/08/15,16:54:17,04,10,1, 12.0,1,1, 20.990, 10562.991, 400.342, 52863.769 24/08/15,16:54:17,05,10,1, 12.0,1,1, 20.990, 10562.994, 400.385, 52863.792 24/08/15,16:54:17,06,10,1, 12.0,1,1, 20.990, 10563.007, 400.377, 52863.774 24/08/15,16:54:17,07,10,1, 12.0,1,1, 20.990, 10563.004, 400.348, 52863.696 24/08/15,16:54:17,08,10,1, 12.0,1,1, 20.990, 10563.004, 400.353, 52863.719 24/08/15,16:54:17,09,10,1, 12.0,1,1, 20.990, 10563.012, 400.334, 52863.697 24/08/15,16:54:17,10,10,1, 12.0,1,1, 20.990, 10563.009, 400.371, 52863.761 24/08/15,16:54:17,11,10,1, 12.0,1,1, 20.990, 10563.003, 400.388, 52863.788 24/08/15,16:54:17,12,10,1, 12.0,1,1, 20.990, 10563.008, 400.339, 52863.798 24/08/15,16:54:17,13,10,1, 12.0,1,1, 20.990, 10563.012, 400.313, 52863.694 24/08/15,16:54:17,14,10,1, 12.0,1,1, 20.990, 10562.988, 400.338, 52863.744 24/08/15,16:54:17,15,10,1, 12.0,1,1, 20.990, 10563.037, 400.386, 52863.801 24/08/15,16:54:17,16,10,1, 12.0,1,1, 20.990, 10563.004, 400.370, 52863.850 24/08/15,16:54:17,17,10,1, 12.0,1,1, 20.990, 10563.016, 400.354, 52863.735 24/08/15,16:54:17,18,10,1, 12.0,1,1, 20.990, 10562.992, 400.318, 52863.725 24/08/15,16:54:17,19,10,1, 12.0,1,1, 20.990, 10562.994, 400.357, 52863.719 24/08/15,16:54:18,00,10,1, 12.0,1,1, 20.992, 10562.992, 400.357, 52863.719 24/08/15,16:54:18,01,10,1, 12.0,1,1, 20.992, 10563.018, 400.374, 52863.831 24/08/15,16:54:18,02,10,1, 12.0,1,1, 20.992, 10562.998, 400.348, 52863.743 24/08/15,16:54:18,03,10,1, 12.0,1,1, 20.992, 10563.009, 400.336, 52863.791 24/08/15,16:54:18,04,10,1, 12.0,1,1, 20.992, 10562.969, 400.350, 52863.783 24/08/15,16:54:18,05,10,1, 12.0,1,1, 20.992, 10563.000, 400.360, 52863.800 24/08/15,16:54:18,06,10,1, 12.0,1,1, 20.992, 10563.006, 400.377, 52863.815 24/08/15,16:54:18,07,10,1, 12.0,1,1, 20.992, 10562.995, 400.327, 52863.784 24/08/15,16:54:18,08,10,1, 12.0,1,1, 20.992, 10562.987, 400.310, 52863.716 24/08/15,16:54:18,09,10,1, 12.0,1,1, 20.992, 10562.988, 400.349, 52863.789 24/08/15,16:54:18,10,10,1, 12.0,1,1, 20.992, 10562.966, 400.367, 52863.874 24/08/15,16:54:18,11,10,1, 12.0,1,1, 20.992, 10563.000, 400.337, 52863.808 24/08/15,16:54:18,12,10,1, 12.0,1,1, 20.992, 10562.986, 400.326, 52863.804 24/08/15,16:54:18,13,10,1, 12.0,1,1, 20.992, 10562.984, 400.327, 52863.706 24/08/15,16:54:18,14,10,1, 12.0,1,1, 20.992, 10562.996, 400.355, 52863.728 24/08/15,16:54:18,15,10,1, 12.0,1,1, 20.992, 10562.976, 400.374, 52863.839 24/08/15,16:54:18,16,10,1, 12.0,1,1, 20.992, 10562.996, 400.340, 52863.753 24/08/15,16:54:18,17,10,1, 12.0,1,1, 20.992, 10562.989, 400.346, 52863.743 24/08/15,16:54:18,18,10,1, 12.0,1,1, 20.992, 10562.973, 400.313, 52863.713 24/08/15,16:54:18,19,10,1, 12.0,1,1, 20.992, 10562.971, 400.345, 52863.756 24/08/15,16:54:19,00,10,1, 12.0,1,1, 20.994, 10562.967, 400.345, 52863.756 24/08/15,16:54:19,01,10,1, 12.0,1,1, 20.994, 10562.988, 400.360, 52863.766 24/08/15,16:54:19,02,10,1, 12.0,1,1, 20.994, 10562.981, 400.318, 52863.751 24/08/15,16:54:19,03,10,1, 12.0,1,1, 20.994, 10562.972, 400.334, 52863.726 24/08/15,16:54:19,04,10,1, 12.0,1,1, 20.994, 10562.961, 400.338, 52863.751 24/08/15,16:54:19,05,10,1, 12.0,1,1, 20.994, 10562.998, 400.381, 52863.730 24/08/15,16:54:19,06,10,1, 12.0,1,1, 20.994, 10562.990, 400.347, 52863.761 24/08/15,16:54:19,07,10,1, 12.0,1,1, 20.994, 10562.979, 400.309, 52863.774 24/08/15,16:54:19,08,10,1, 12.0,1,1, 20.994, 10563.009, 400.298, 52863.707 24/08/15,16:54:19,09,10,1, 12.0,1,1, 20.994, 10563.008, 400.355, 52863.790 24/08/15,16:54:19,10,10,1, 12.0,1,1, 20.994, 10562.996, 400.349, 52863.760 24/08/15,16:54:19,11,10,1, 12.0,1,1, 20.994, 10562.980, 400.335, 52863.726 24/08/15,16:54:19,12,10,1, 12.0,1,1, 20.994, 10562.968, 400.308, 52863.745 24/08/15,16:54:19,13,10,1, 12.0,1,1, 20.994, 10562.961, 400.317, 52863.739 24/08/15,16:54:19,14,10,1, 12.0,1,1, 20.994, 10562.992, 400.346, 52863.778 24/08/15,16:54:19,15,10,1, 12.0,1,1, 20.994, 10562.999, 400.366, 52863.853 24/08/15,16:54:19,16,10,1, 12.0,1,1, 20.994, 10562.987, 400.343, 52863.780 24/08/15,16:54:19,17,10,1, 12.0,1,1, 20.994, 10562.995, 400.306, 52863.761 24/08/15,16:54:19,18,10,1, 12.0,1,1, 20.994, 10562.973, 400.297, 52863.716 24/08/15,16:54:19,19,10,1, 12.0,1,1, 20.994, 10562.985, 400.330, 52863.767 24/08/15,16:54:20,00,10,1, 11.9,1,1, 20.993, 10562.984, 400.330, 52863.767 24/08/15,16:54:20,01,10,1, 11.9,1,1, 20.993, 10562.969, 400.336, 52863.766 24/08/15,16:54:20,02,10,1, 11.9,1,1, 20.993, 10562.970, 400.310, 52863.776 24/08/15,16:54:20,03,10,1, 11.9,1,1, 20.993, 10562.955, 400.328, 52863.695 24/08/15,16:54:20,04,10,1, 11.9,1,1, 20.993, 10562.970, 400.340, 52863.722 24/08/15,16:54:20,05,10,1, 11.9,1,1, 20.993, 10563.009, 400.376, 52863.851 24/08/15,16:54:20,06,10,1, 11.9,1,1, 20.993, 10562.974, 400.342, 52863.745 24/08/15,16:54:20,07,10,1, 11.9,1,1, 20.993, 10562.974, 400.323, 52863.785 24/08/15,16:54:20,08,10,1, 11.9,1,1, 20.993, 10562.976, 400.316, 52863.723 24/08/15,16:54:20,09,10,1, 11.9,1,1, 20.993, 10562.982, 400.340, 52863.696 24/08/15,16:54:20,10,10,1, 11.9,1,1, 20.993, 10562.985, 400.346, 52863.746 24/08/15,16:54:20,11,10,1, 11.9,1,1, 20.993, 10562.994, 400.353, 52863.793 24/08/15,16:54:20,12,10,1, 11.9,1,1, 20.993, 10562.980, 400.303, 52863.716 24/08/15,16:54:20,13,10,1, 11.9,1,1, 20.993, 10563.005, 400.311, 52863.766 24/08/15,16:54:20,14,10,1, 11.9,1,1, 20.993, 10562.996, 400.340, 52863.766 24/08/15,16:54:20,15,10,1, 11.9,1,1, 20.993, 10562.990, 400.375, 52863.731 24/08/15,16:54:20,16,10,1, 11.9,1,1, 20.993, 10562.985, 400.356, 52863.826 24/08/15,16:54:20,17,10,1, 11.9,1,1, 20.993, 10562.990, 400.315, 52863.805 24/08/15,16:54:20,18,10,1, 11.9,1,1, 20.993, 10562.956, 400.329, 52863.753 24/08/15,16:54:20,19,10,1, 11.9,1,1, 20.993, 10562.980, 400.346, 52863.743 24/08/15,16:54:21,00,10,1, 11.9,1,1, 20.992, 10562.975, 400.346, 52863.743 24/08/15,16:54:21,01,10,1, 11.9,1,1, 20.992, 10562.993, 400.350, 52863.742 24/08/15,16:54:21,02,10,1, 11.9,1,1, 20.992, 10562.962, 400.283, 52863.719 24/08/15,16:54:21,03,10,1, 11.9,1,1, 20.992, 10562.979, 400.333, 52863.718 24/08/15,16:54:21,04,10,1, 11.9,1,1, 20.992, 10562.998, 400.348, 52863.770 24/08/15,16:54:21,05,10,1, 11.9,1,1, 20.992, 10562.988, 400.371, 52863.766 24/08/15,16:54:21,06,10,1, 11.9,1,1, 20.992, 10562.988, 400.332, 52863.689 24/08/15,16:54:21,07,10,1, 11.9,1,1, 20.992, 10562.970, 400.310, 52863.759 24/08/15,16:54:21,08,10,1, 11.9,1,1, 20.992, 10562.984, 400.322, 52863.739 24/08/15,16:54:21,09,10,1, 11.9,1,1, 20.992, 10562.985, 400.339, 52863.727 24/08/15,16:54:21,10,10,1, 11.9,1,1, 20.992, 10562.965, 400.363, 52863.823 24/08/15,16:54:21,11,10,1, 11.9,1,1, 20.992, 10562.960, 400.347, 52863.761 24/08/15,16:54:21,12,10,1, 11.9,1,1, 20.992, 10562.962, 400.310, 52863.727 24/08/15,16:54:21,13,10,1, 11.9,1,1, 20.992, 10562.947, 400.322, 52863.736 24/08/15,16:54:21,14,10,1, 11.9,1,1, 20.992, 10562.951, 400.353, 52863.701 24/08/15,16:54:21,15,10,1, 11.9,1,1, 20.992, 10562.958, 400.380, 52863.780 24/08/15,16:54:21,16,10,1, 11.9,1,1, 20.992, 10562.952, 400.337, 52863.739 24/08/15,16:54:21,17,10,1, 11.9,1,1, 20.992, 10562.961, 400.307, 52863.718 24/08/15,16:54:21,18,10,1, 11.9,1,1, 20.992, 10562.948, 400.323, 52863.749 24/08/15,16:54:21,19,10,1, 11.9,1,1, 20.992, 10562.959, 400.342, 52863.738 24/08/15,16:54:22,00,10,1, 11.9,1,1, 20.992, 10562.959, 400.342, 52863.738 24/08/15,16:54:22,01,10,1, 11.9,1,1, 20.992, 10562.958, 400.343, 52863.719 24/08/15,16:54:22,02,10,1, 11.9,1,1, 20.992, 10562.947, 400.305, 52863.698 24/08/15,16:54:22,03,10,1, 11.9,1,1, 20.992, 10562.938, 400.301, 52863.735 24/08/15,16:54:22,04,10,1, 11.9,1,1, 20.992, 10562.968, 400.329, 52863.783 24/08/15,16:54:22,05,10,1, 11.9,1,1, 20.992, 10562.969, 400.365, 52863.820 24/08/15,16:54:22,06,10,1, 11.9,1,1, 20.992, 10562.968, 400.320, 52863.696 24/08/15,16:54:22,07,10,1, 11.9,1,1, 20.992, 10562.954, 400.305, 52863.735 24/08/15,16:54:22,08,10,1, 11.9,1,1, 20.992, 10562.935, 400.310, 52863.796 24/08/15,16:54:22,09,10,1, 11.9,1,1, 20.992, 10562.939, 400.332, 52863.756 24/08/15,16:54:22,10,10,1, 11.9,1,1, 20.992, 10562.961, 400.345, 52863.765 24/08/15,16:54:22,11,10,1, 11.9,1,1, 20.992, 10562.944, 400.304, 52863.758 24/08/15,16:54:22,12,10,1, 11.9,1,1, 20.992, 10562.960, 400.282, 52863.729 24/08/15,16:54:22,13,10,1, 11.9,1,1, 20.992, 10562.939, 400.302, 52863.757 24/08/15,16:54:22,14,10,1, 11.9,1,1, 20.992, 10562.936, 400.337, 52863.741 24/08/15,16:54:22,15,10,1, 11.9,1,1, 20.992, 10562.961, 400.331, 52863.744 24/08/15,16:54:22,16,10,1, 11.9,1,1, 20.992, 10562.971, 400.290, 52863.757 24/08/15,16:54:22,17,10,1, 11.9,1,1, 20.992, 10562.939, 400.294, 52863.733 24/08/15,16:54:22,18,10,1, 11.9,1,1, 20.992, 10562.930, 400.305, 52863.706 24/08/15,16:54:22,19,10,1, 11.9,1,1, 20.992, 10562.976, 400.346, 52863.760 24/08/15,16:54:23,00,10,1, 11.9,1,1, 20.993, 10562.975, 400.346, 52863.760 24/08/15,16:54:23,01,10,1, 11.9,1,1, 20.993, 10562.954, 400.269, 52863.743 24/08/15,16:54:23,02,10,1, 11.9,1,1, 20.993, 10562.940, 400.263, 52863.715 24/08/15,16:54:23,03,10,1, 11.9,1,1, 20.993, 10562.950, 400.305, 52863.727 24/08/15,16:54:23,04,10,1, 11.9,1,1, 20.993, 10562.940, 400.346, 52863.833 24/08/15,16:54:23,05,10,1, 11.9,1,1, 20.993, 10562.976, 400.329, 52863.805 24/08/15,16:54:23,06,10,1, 11.9,1,1, 20.993, 10562.947, 400.293, 52863.753 24/08/15,16:54:23,07,10,1, 11.9,1,1, 20.993, 10562.927, 400.293, 52863.715 24/08/15,16:54:23,08,10,1, 11.9,1,1, 20.993, 10562.921, 400.300, 52863.718 24/08/15,16:54:23,09,10,1, 11.9,1,1, 20.993, 10562.955, 400.341, 52863.784 24/08/15,16:54:23,10,10,1, 11.9,1,1, 20.993, 10562.934, 400.320, 52863.749 24/08/15,16:54:23,11,10,1, 11.9,1,1, 20.993, 10562.959, 400.298, 52863.761 24/08/15,16:54:23,12,10,1, 11.9,1,1, 20.993, 10562.958, 400.300, 52863.749 24/08/15,16:54:23,13,10,1, 11.9,1,1, 20.993, 10562.937, 400.325, 52863.752 24/08/15,16:54:23,14,10,1, 11.9,1,1, 20.993, 10562.960, 400.345, 52863.778 24/08/15,16:54:23,15,10,1, 11.9,1,1, 20.993, 10562.942, 400.335, 52863.755 24/08/15,16:54:23,16,10,1, 11.9,1,1, 20.993, 10562.934, 400.284, 52863.706 24/08/15,16:54:23,17,10,1, 11.9,1,1, 20.993, 10562.929, 400.304, 52863.742 24/08/15,16:54:23,18,10,1, 11.9,1,1, 20.993, 10562.932, 400.341, 52863.769 24/08/15,16:54:23,19,10,1, 11.9,1,1, 20.993, 10562.945, 400.346, 52863.764 24/08/15,16:54:24,00,10,1, 11.9,1,1, 20.994, 10562.942, 400.346, 52863.764 24/08/15,16:54:24,01,10,1, 11.9,1,1, 20.994, 10562.942, 400.285, 52863.735 24/08/15,16:54:24,02,10,1, 11.9,1,1, 20.994, 10562.939, 400.294, 52863.717 24/08/15,16:54:24,03,10,1, 11.9,1,1, 20.994, 10562.934, 400.337, 52863.762 24/08/15,16:54:24,04,10,1, 11.9,1,1, 20.994, 10562.960, 400.352, 52863.759 24/08/15,16:54:24,05,10,1, 11.9,1,1, 20.994, 10562.945, 400.329, 52863.793 24/08/15,16:54:24,06,10,1, 11.9,1,1, 20.994, 10562.942, 400.306, 52863.711 24/08/15,16:54:24,07,10,1, 11.9,1,1, 20.994, 10562.931, 400.301, 52863.760 24/08/15,16:54:24,08,10,1, 11.9,1,1, 20.994, 10562.948, 400.338, 52863.811 24/08/15,16:54:24,09,10,1, 11.9,1,1, 20.994, 10562.935, 400.341, 52863.751 24/08/15,16:54:24,10,10,1, 11.9,1,1, 20.994, 10562.943, 400.296, 52863.761 24/08/15,16:54:24,11,10,1, 11.9,1,1, 20.994, 10562.933, 400.290, 52863.730 24/08/15,16:54:24,12,10,1, 11.9,1,1, 20.994, 10562.938, 400.287, 52863.732 24/08/15,16:54:24,13,10,1, 11.9,1,1, 20.994, 10562.923, 400.313, 52863.696 24/08/15,16:54:24,14,10,1, 11.9,1,1, 20.994, 10562.951, 400.319, 52863.797 24/08/15,16:54:24,15,10,1, 11.9,1,1, 20.994, 10562.928, 400.329, 52863.763 24/08/15,16:54:24,16,10,1, 11.9,1,1, 20.994, 10562.926, 400.288, 52863.727 24/08/15,16:54:24,17,10,1, 11.9,1,1, 20.994, 10562.942, 400.308, 52863.802 24/08/15,16:54:24,18,10,1, 11.9,1,1, 20.994, 10562.942, 400.332, 52863.775 24/08/15,16:54:24,19,10,1, 11.9,1,1, 20.994, 10562.951, 400.340, 52863.791 24/08/15,16:54:25,00,10,1, 11.9,1,1, 20.994, 10562.950, 400.340, 52863.791 24/08/15,16:54:25,01,10,1, 11.9,1,1, 20.994, 10562.905, 400.291, 52863.643 24/08/15,16:54:25,02,10,1, 11.9,1,1, 20.994, 10562.922, 400.281, 52863.671 24/08/15,16:54:25,03,10,1, 11.9,1,1, 20.994, 10562.945, 400.333, 52863.783 24/08/15,16:54:25,04,10,1, 11.9,1,1, 20.994, 10562.924, 400.335, 52863.755 24/08/15,16:54:25,05,10,1, 11.9,1,1, 20.994, 10562.918, 400.286, 52863.762 24/08/15,16:54:25,06,10,1, 11.9,1,1, 20.994, 10562.919, 400.269, 52863.755 24/08/15,16:54:25,07,10,1, 11.9,1,1, 20.994, 10562.907, 400.284, 52863.744 24/08/15,16:54:25,08,10,1, 11.9,1,1, 20.994, 10562.962, 400.318, 52863.741 24/08/15,16:54:25,09,10,1, 11.9,1,1, 20.994, 10562.921, 400.327, 52863.759 24/08/15,16:54:25,10,10,1, 11.9,1,1, 20.994, 10562.936, 400.293, 52863.743 24/08/15,16:54:25,11,10,1, 11.9,1,1, 20.994, 10562.927, 400.252, 52863.709 24/08/15,16:54:25,12,10,1, 11.9,1,1, 20.994, 10562.929, 400.294, 52863.677 24/08/15,16:54:25,13,10,1, 11.9,1,1, 20.994, 10562.915, 400.340, 52863.798 24/08/15,16:54:25,14,10,1, 11.9,1,1, 20.994, 10562.922, 400.319, 52863.724 24/08/15,16:54:25,15,10,1, 11.9,1,1, 20.994, 10562.931, 400.301, 52863.722 24/08/15,16:54:25,16,10,1, 11.9,1,1, 20.994, 10562.919, 400.239, 52863.685 24/08/15,16:54:25,17,10,1, 11.9,1,1, 20.994, 10562.916, 400.278, 52863.727 24/08/15,16:54:25,18,10,1, 11.9,1,1, 20.994, 10562.967, 400.354, 52863.767 24/08/15,16:54:25,19,10,1, 11.9,1,1, 20.994, 10562.923, 400.322, 52863.772 24/08/15,16:54:26,00,10,1, 12.0,1,1, 20.994, 10562.917, 400.322, 52863.772 24/08/15,16:54:26,01,10,1, 12.0,1,1, 20.994, 10562.913, 400.258, 52863.726 24/08/15,16:54:26,02,10,1, 12.0,1,1, 20.994, 10562.939, 400.288, 52863.746 24/08/15,16:54:26,03,10,1, 12.0,1,1, 20.994, 10562.927, 400.329, 52863.812 24/08/15,16:54:26,04,10,1, 12.0,1,1, 20.994, 10562.952, 400.317, 52863.772 24/08/15,16:54:26,05,10,1, 12.0,1,1, 20.994, 10562.955, 400.305, 52863.703 24/08/15,16:54:26,06,10,1, 12.0,1,1, 20.994, 10562.936, 400.272, 52863.726 24/08/15,16:54:26,07,10,1, 12.0,1,1, 20.994, 10562.948, 400.288, 52863.705 24/08/15,16:54:26,08,10,1, 12.0,1,1, 20.994, 10562.956, 400.337, 52863.728 24/08/15,16:54:26,09,10,1, 12.0,1,1, 20.994, 10562.924, 400.324, 52863.723 24/08/15,16:54:26,10,10,1, 12.0,1,1, 20.994, 10562.935, 400.289, 52863.769 24/08/15,16:54:26,11,10,1, 12.0,1,1, 20.994, 10562.930, 400.282, 52863.693 24/08/15,16:54:26,12,10,1, 12.0,1,1, 20.994, 10562.926, 400.310, 52863.736 24/08/15,16:54:26,13,10,1, 12.0,1,1, 20.994, 10562.928, 400.344, 52863.783 24/08/15,16:54:26,14,10,1, 12.0,1,1, 20.994, 10562.939, 400.303, 52863.696 24/08/15,16:54:26,15,10,1, 12.0,1,1, 20.994, 10562.923, 400.282, 52863.707 24/08/15,16:54:26,16,10,1, 12.0,1,1, 20.994, 10562.917, 400.264, 52863.737 24/08/15,16:54:26,17,10,1, 12.0,1,1, 20.994, 10562.942, 400.298, 52863.748 24/08/15,16:54:26,18,10,1, 12.0,1,1, 20.994, 10562.917, 400.317, 52863.746 24/08/15,16:54:26,19,10,1, 12.0,1,1, 20.994, 10562.932, 400.310, 52863.772 24/08/15,16:54:27,00,10,1, 11.9,1,1, 20.995, 10562.925, 400.310, 52863.772 24/08/15,16:54:27,01,10,1, 11.9,1,1, 20.995, 10562.928, 400.257, 52863.743 24/08/15,16:54:27,02,10,1, 11.9,1,1, 20.995, 10562.941, 400.308, 52863.713 24/08/15,16:54:27,03,10,1, 11.9,1,1, 20.995, 10562.945, 400.340, 52863.821 24/08/15,16:54:27,04,10,1, 11.9,1,1, 20.995, 10562.939, 400.315, 52863.799 24/08/15,16:54:27,05,10,1, 11.9,1,1, 20.995, 10562.948, 400.273, 52863.761 24/08/15,16:54:27,06,10,1, 11.9,1,1, 20.995, 10562.916, 400.290, 52863.789 24/08/15,16:54:27,07,10,1, 11.9,1,1, 20.995, 10562.912, 400.326, 52863.787 24/08/15,16:54:27,08,10,1, 11.9,1,1, 20.995, 10562.947, 400.325, 52863.785 24/08/15,16:54:27,09,10,1, 11.9,1,1, 20.995, 10562.927, 400.288, 52863.773 24/08/15,16:54:27,10,10,1, 11.9,1,1, 20.995, 10562.932, 400.293, 52863.732 24/08/15,16:54:27,11,10,1, 11.9,1,1, 20.995, 10562.919, 400.289, 52863.795 24/08/15,16:54:27,12,10,1, 11.9,1,1, 20.995, 10562.914, 400.333, 52863.725 24/08/15,16:54:27,13,10,1, 11.9,1,1, 20.995, 10562.942, 400.316, 52863.720 24/08/15,16:54:27,14,10,1, 11.9,1,1, 20.995, 10562.929, 400.308, 52863.750 24/08/15,16:54:27,15,10,1, 11.9,1,1, 20.995, 10562.918, 400.286, 52863.759 24/08/15,16:54:27,16,10,1, 11.9,1,1, 20.995, 10562.959, 400.289, 52863.773 24/08/15,16:54:27,17,10,1, 11.9,1,1, 20.995, 10562.940, 400.320, 52863.785 24/08/15,16:54:27,18,10,1, 11.9,1,1, 20.995, 10562.956, 400.333, 52863.716 24/08/15,16:54:27,19,10,1, 11.9,1,1, 20.995, 10562.939, 400.285, 52863.805 24/08/15,16:54:28,00,10,1, 11.9,1,1, 20.992, 10562.934, 400.285, 52863.805 24/08/15,16:54:28,01,10,1, 11.9,1,1, 20.992, 10562.934, 400.300, 52863.743 24/08/15,16:54:28,02,10,1, 11.9,1,1, 20.992, 10562.926, 400.303, 52863.767 24/08/15,16:54:28,03,10,1, 11.9,1,1, 20.992, 10562.953, 400.314, 52863.765 24/08/15,16:54:28,04,10,1, 11.9,1,1, 20.992, 10562.925, 400.293, 52863.741 24/08/15,16:54:28,05,10,1, 11.9,1,1, 20.992, 10562.952, 400.262, 52863.710 24/08/15,16:54:28,06,10,1, 11.9,1,1, 20.992, 10562.904, 400.296, 52863.767 24/08/15,16:54:28,07,10,1, 11.9,1,1, 20.992, 10562.907, 400.289, 52863.704 24/08/15,16:54:28,08,10,1, 11.9,1,1, 20.992, 10562.963, 400.331, 52863.821 24/08/15,16:54:28,09,10,1, 11.9,1,1, 20.992, 10562.916, 400.253, 52863.722 24/08/15,16:54:28,10,10,1, 11.9,1,1, 20.992, 10562.921, 400.257, 52863.704 24/08/15,16:54:28,11,10,1, 11.9,1,1, 20.992, 10562.922, 400.288, 52863.724 24/08/15,16:54:28,12,10,1, 11.9,1,1, 20.992, 10562.923, 400.289, 52863.720 24/08/15,16:54:28,13,10,1, 11.9,1,1, 20.992, 10562.915, 400.304, 52863.738 24/08/15,16:54:28,14,10,1, 11.9,1,1, 20.992, 10562.939, 400.283, 52863.730 24/08/15,16:54:28,15,10,1, 11.9,1,1, 20.992, 10562.903, 400.259, 52863.673 24/08/15,16:54:28,16,10,1, 11.9,1,1, 20.992, 10562.906, 400.258, 52863.682 24/08/15,16:54:28,17,10,1, 11.9,1,1, 20.992, 10562.914, 400.323, 52863.800 24/08/15,16:54:28,18,10,1, 11.9,1,1, 20.992, 10562.934, 400.298, 52863.804 24/08/15,16:54:28,19,10,1, 11.9,1,1, 20.992, 10562.927, 400.295, 52863.775 24/08/15,16:54:29,00,10,1, 11.9,1,1, 20.992, 10562.925, 400.295, 52863.775 24/08/15,16:54:29,01,10,1, 11.9,1,1, 20.992, 10562.925, 400.276, 52863.734 24/08/15,16:54:29,02,10,1, 11.9,1,1, 20.992, 10562.926, 400.316, 52863.797 24/08/15,16:54:29,03,10,1, 11.9,1,1, 20.992, 10562.932, 400.301, 52863.798 24/08/15,16:54:29,04,10,1, 11.9,1,1, 20.992, 10562.912, 400.266, 52863.785 24/08/15,16:54:29,05,10,1, 11.9,1,1, 20.992, 10562.934, 400.260, 52863.698 24/08/15,16:54:29,06,10,1, 11.9,1,1, 20.992, 10562.924, 400.265, 52863.762 24/08/15,16:54:29,07,10,1, 11.9,1,1, 20.992, 10562.931, 400.269, 52863.706 24/08/15,16:54:29,08,10,1, 11.9,1,1, 20.992, 10562.943, 400.303, 52863.747 24/08/15,16:54:29,09,10,1, 11.9,1,1, 20.992, 10562.920, 400.265, 52863.740 24/08/15,16:54:29,10,10,1, 11.9,1,1, 20.992, 10562.925, 400.266, 52863.768 24/08/15,16:54:29,11,10,1, 11.9,1,1, 20.992, 10562.937, 400.292, 52863.771 24/08/15,16:54:29,12,10,1, 11.9,1,1, 20.992, 10562.917, 400.302, 52863.770 24/08/15,16:54:29,13,10,1, 11.9,1,1, 20.992, 10562.930, 400.300, 52863.731 24/08/15,16:54:29,14,10,1, 11.9,1,1, 20.992, 10562.927, 400.271, 52863.733 24/08/15,16:54:29,15,10,1, 11.9,1,1, 20.992, 10562.929, 400.242, 52863.711 24/08/15,16:54:29,16,10,1, 11.9,1,1, 20.992, 10562.916, 400.268, 52863.740 24/08/15,16:54:29,17,10,1, 11.9,1,1, 20.992, 10562.919, 400.285, 52863.708 24/08/15,16:54:29,18,10,1, 11.9,1,1, 20.992, 10562.900, 400.296, 52863.755 24/08/15,16:54:29,19,10,1, 11.9,1,1, 20.992, 10562.914, 400.270, 52863.822 24/08/15,16:54:30,00,10,1, 11.9,1,1, 20.992, 10562.909, 400.270, 52863.822 24/08/15,16:54:30,01,10,1, 11.9,1,1, 20.992, 10562.903, 400.268, 52863.748 24/08/15,16:54:30,02,10,1, 11.9,1,1, 20.992, 10562.913, 400.274, 52863.760 24/08/15,16:54:30,03,10,1, 11.9,1,1, 20.992, 10562.912, 400.318, 52863.835 24/08/15,16:54:30,04,10,1, 11.9,1,1, 20.992, 10562.925, 400.264, 52863.741 24/08/15,16:54:30,05,10,1, 11.9,1,1, 20.992, 10562.910, 400.250, 52863.720 24/08/15,16:54:30,06,10,1, 11.9,1,1, 20.992, 10562.893, 400.291, 52863.774 24/08/15,16:54:30,07,10,1, 11.9,1,1, 20.992, 10562.920, 400.303, 52863.783 24/08/15,16:54:30,08,10,1, 11.9,1,1, 20.992, 10562.913, 400.281, 52863.820 24/08/15,16:54:30,09,10,1, 11.9,1,1, 20.992, 10562.885, 400.254, 52863.671 24/08/15,16:54:30,10,10,1, 11.9,1,1, 20.992, 10562.902, 400.253, 52863.739 24/08/15,16:54:30,11,10,1, 11.9,1,1, 20.992, 10562.909, 400.280, 52863.738 24/08/15,16:54:30,12,10,1, 11.9,1,1, 20.992, 10562.897, 400.301, 52863.720 24/08/15,16:54:30,13,10,1, 11.9,1,1, 20.992, 10562.883, 400.255, 52863.709 24/08/15,16:54:30,14,10,1, 11.9,1,1, 20.992, 10562.877, 400.248, 52863.687 24/08/15,16:54:30,15,10,1, 11.9,1,1, 20.992, 10562.903, 400.267, 52863.747 24/08/15,16:54:30,16,10,1, 11.9,1,1, 20.992, 10562.907, 400.292, 52863.795 24/08/15,16:54:30,17,10,1, 11.9,1,1, 20.992, 10562.931, 400.270, 52863.730 24/08/15,16:54:30,18,10,1, 11.9,1,1, 20.992, 10562.893, 400.241, 52863.758 24/08/15,16:54:30,19,10,1, 11.9,1,1, 20.992, 10562.895, 400.265, 52863.734 24/08/15,16:54:31,00,10,1, 11.9,1,1, 20.992, 10562.892, 400.265, 52863.734 24/08/15,16:54:31,01,10,1, 11.9,1,1, 20.992, 10562.911, 400.270, 52863.746 24/08/15,16:54:31,02,10,1, 11.9,1,1, 20.992, 10562.927, 400.247, 52863.725 24/08/15,16:54:31,03,10,1, 11.9,1,1, 20.992, 10562.883, 400.254, 52863.762 24/08/15,16:54:31,04,10,1, 11.9,1,1, 20.992, 10562.897, 400.284, 52863.813 24/08/15,16:54:31,05,10,1, 11.9,1,1, 20.992, 10562.905, 400.289, 52863.775 24/08/15,16:54:31,06,10,1, 11.9,1,1, 20.992, 10562.885, 400.249, 52863.705 24/08/15,16:54:31,07,10,1, 11.9,1,1, 20.992, 10562.897, 400.260, 52863.774 24/08/15,16:54:31,08,10,1, 11.9,1,1, 20.992, 10562.874, 400.301, 52863.798 24/08/15,16:54:31,09,10,1, 11.9,1,1, 20.992, 10562.901, 400.290, 52863.804 24/08/15,16:54:31,10,10,1, 11.9,1,1, 20.992, 10562.912, 400.274, 52863.744 24/08/15,16:54:31,11,10,1, 11.9,1,1, 20.992, 10562.875, 400.244, 52863.679 24/08/15,16:54:31,12,10,1, 11.9,1,1, 20.992, 10562.880, 400.222, 52863.671 24/08/15,16:54:31,13,10,1, 11.9,1,1, 20.992, 10562.904, 400.296, 52863.812 24/08/15,16:54:31,14,10,1, 11.9,1,1, 20.992, 10562.922, 400.280, 52863.727 24/08/15,16:54:31,15,10,1, 11.9,1,1, 20.992, 10562.907, 400.251, 52863.736 24/08/15,16:54:31,16,10,1, 11.9,1,1, 20.992, 10562.907, 400.230, 52863.767 24/08/15,16:54:31,17,10,1, 11.9,1,1, 20.992, 10562.881, 400.251, 52863.656 24/08/15,16:54:31,18,10,1, 11.9,1,1, 20.992, 10562.879, 400.291, 52863.800 24/08/15,16:54:31,19,10,1, 11.9,1,1, 20.992, 10562.883, 400.266, 52863.717 24/08/15,16:54:32,00,10,1, 11.9,1,1, 20.990, 10562.875, 400.266, 52863.717 24/08/15,16:54:32,01,10,1, 11.9,1,1, 20.990, 10562.871, 400.229, 52863.751 24/08/15,16:54:32,02,10,1, 11.9,1,1, 20.990, 10562.912, 400.277, 52863.753 24/08/15,16:54:32,03,10,1, 11.9,1,1, 20.990, 10562.893, 400.273, 52863.763 24/08/15,16:54:32,04,10,1, 11.9,1,1, 20.990, 10562.890, 400.222, 52863.777 24/08/15,16:54:32,05,10,1, 11.9,1,1, 20.990, 10562.887, 400.204, 52863.721 24/08/15,16:54:32,06,10,1, 11.9,1,1, 20.990, 10562.894, 400.231, 52863.741 24/08/15,16:54:32,07,10,1, 11.9,1,1, 20.990, 10562.914, 400.262, 52863.789 24/08/15,16:54:32,08,10,1, 11.9,1,1, 20.990, 10562.894, 400.225, 52863.765 24/08/15,16:54:32,09,10,1, 11.9,1,1, 20.990, 10562.889, 400.210, 52863.744 24/08/15,16:54:32,10,10,1, 11.9,1,1, 20.990, 10562.870, 400.209, 52863.725 24/08/15,16:54:32,11,10,1, 11.9,1,1, 20.990, 10562.903, 400.275, 52863.759 24/08/15,16:54:32,12,10,1, 11.9,1,1, 20.990, 10562.882, 400.263, 52863.767 24/08/15,16:54:32,13,10,1, 11.9,1,1, 20.990, 10562.890, 400.219, 52863.733 24/08/15,16:54:32,14,10,1, 11.9,1,1, 20.990, 10562.899, 400.214, 52863.713 24/08/15,16:54:32,15,10,1, 11.9,1,1, 20.990, 10562.891, 400.241, 52863.772 24/08/15,16:54:32,16,10,1, 11.9,1,1, 20.990, 10562.908, 400.244, 52863.801 24/08/15,16:54:32,17,10,1, 11.9,1,1, 20.990, 10562.889, 400.245, 52863.730 24/08/15,16:54:32,18,10,1, 11.9,1,1, 20.990, 10562.879, 400.212, 52863.716 24/08/15,16:54:32,19,10,1, 11.9,1,1, 20.990, 10562.894, 400.215, 52863.774 24/08/15,16:54:33,00,10,1, 12.0,1,1, 20.990, 10562.892, 400.215, 52863.774 24/08/15,16:54:33,01,10,1, 12.0,1,1, 20.990, 10562.902, 400.240, 52863.773 24/08/15,16:54:33,02,10,1, 12.0,1,1, 20.990, 10562.892, 400.197, 52863.718 24/08/15,16:54:33,03,10,1, 12.0,1,1, 20.990, 10562.886, 400.228, 52863.760 24/08/15,16:54:33,04,10,1, 12.0,1,1, 20.990, 10562.905, 400.262, 52863.690 24/08/15,16:54:33,05,10,1, 12.0,1,1, 20.990, 10562.905, 400.243, 52863.689 24/08/15,16:54:33,06,10,1, 12.0,1,1, 20.990, 10562.903, 400.240, 52863.691 24/08/15,16:54:33,07,10,1, 12.0,1,1, 20.990, 10562.889, 400.201, 52863.741 24/08/15,16:54:33,08,10,1, 12.0,1,1, 20.990, 10562.887, 400.234, 52863.711 24/08/15,16:54:33,09,10,1, 12.0,1,1, 20.990, 10562.899, 400.274, 52863.804 24/08/15,16:54:33,10,10,1, 12.0,1,1, 20.990, 10562.894, 400.266, 52863.809 24/08/15,16:54:33,11,10,1, 12.0,1,1, 20.990, 10562.895, 400.226, 52863.673 24/08/15,16:54:33,12,10,1, 12.0,1,1, 20.990, 10562.897, 400.234, 52863.770 24/08/15,16:54:33,13,10,1, 12.0,1,1, 20.990, 10562.889, 400.272, 52863.749 24/08/15,16:54:33,14,10,1, 12.0,1,1, 20.990, 10562.904, 400.242, 52863.712 24/08/15,16:54:33,15,10,1, 12.0,1,1, 20.990, 10562.889, 400.234, 52863.760 24/08/15,16:54:33,16,10,1, 12.0,1,1, 20.990, 10562.863, 400.230, 52863.745 24/08/15,16:54:33,17,10,1, 12.0,1,1, 20.990, 10562.885, 400.232, 52863.731 24/08/15,16:54:33,18,10,1, 12.0,1,1, 20.990, 10562.898, 400.279, 52863.766 24/08/15,16:54:33,19,10,1, 12.0,1,1, 20.990, 10562.914, 400.254, 52863.775 24/08/15,16:54:34,00,10,1, 11.9,1,1, 20.993, 10562.909, 400.254, 52863.775 24/08/15,16:54:34,01,10,1, 11.9,1,1, 20.993, 10562.889, 400.222, 52863.735 24/08/15,16:54:34,02,10,1, 11.9,1,1, 20.993, 10562.903, 400.238, 52863.759 24/08/15,16:54:34,03,10,1, 11.9,1,1, 20.993, 10562.899, 400.245, 52863.748 24/08/15,16:54:34,04,10,1, 11.9,1,1, 20.993, 10562.880, 400.226, 52863.780 24/08/15,16:54:34,05,10,1, 11.9,1,1, 20.993, 10562.882, 400.196, 52863.742 24/08/15,16:54:34,06,10,1, 11.9,1,1, 20.993, 10562.908, 400.227, 52863.782 24/08/15,16:54:34,07,10,1, 11.9,1,1, 20.993, 10562.912, 400.243, 52863.746 24/08/15,16:54:34,08,10,1, 11.9,1,1, 20.993, 10562.913, 400.220, 52863.685 24/08/15,16:54:34,09,10,1, 11.9,1,1, 20.993, 10562.885, 400.205, 52863.692 24/08/15,16:54:34,10,10,1, 11.9,1,1, 20.993, 10562.880, 400.216, 52863.731 24/08/15,16:54:34,11,10,1, 11.9,1,1, 20.993, 10562.896, 400.262, 52863.738 24/08/15,16:54:34,12,10,1, 11.9,1,1, 20.993, 10562.887, 400.224, 52863.763 24/08/15,16:54:34,13,10,1, 11.9,1,1, 20.993, 10562.886, 400.210, 52863.725 24/08/15,16:54:34,14,10,1, 11.9,1,1, 20.993, 10562.885, 400.199, 52863.765 24/08/15,16:54:34,15,10,1, 11.9,1,1, 20.993, 10562.865, 400.243, 52863.797 24/08/15,16:54:34,16,10,1, 11.9,1,1, 20.993, 10562.901, 400.221, 52863.768 24/08/15,16:54:34,17,10,1, 11.9,1,1, 20.993, 10562.911, 400.215, 52863.779 24/08/15,16:54:34,18,10,1, 11.9,1,1, 20.993, 10562.882, 400.180, 52863.661 24/08/15,16:54:34,19,10,1, 11.9,1,1, 20.993, 10562.879, 400.203, 52863.753 24/08/15,16:54:35,00,10,1, 11.9,1,1, 20.990, 10562.875, 400.203, 52863.753 24/08/15,16:54:35,01,10,1, 11.9,1,1, 20.990, 10562.886, 400.232, 52863.792 24/08/15,16:54:35,02,10,1, 11.9,1,1, 20.990, 10562.891, 400.203, 52863.689 24/08/15,16:54:35,03,10,1, 11.9,1,1, 20.990, 10562.864, 400.224, 52863.701 24/08/15,16:54:35,04,10,1, 11.9,1,1, 20.990, 10562.883, 400.265, 52863.801 24/08/15,16:54:35,05,10,1, 11.9,1,1, 20.990, 10562.894, 400.262, 52863.785 24/08/15,16:54:35,06,10,1, 11.9,1,1, 20.990, 10562.918, 400.220, 52863.721 24/08/15,16:54:35,07,10,1, 11.9,1,1, 20.990, 10562.887, 400.206, 52863.758 24/08/15,16:54:35,08,10,1, 11.9,1,1, 20.990, 10562.895, 400.223, 52863.723 24/08/15,16:54:35,09,10,1, 11.9,1,1, 20.990, 10562.906, 400.256, 52863.713 24/08/15,16:54:35,10,10,1, 11.9,1,1, 20.990, 10562.915, 400.256, 52863.800 24/08/15,16:54:35,11,10,1, 11.9,1,1, 20.990, 10562.883, 400.198, 52863.691 24/08/15,16:54:35,12,10,1, 11.9,1,1, 20.990, 10562.890, 400.209, 52863.698 24/08/15,16:54:35,13,10,1, 11.9,1,1, 20.990, 10562.887, 400.241, 52863.766 24/08/15,16:54:35,14,10,1, 11.9,1,1, 20.990, 10562.909, 400.242, 52863.777 24/08/15,16:54:35,15,10,1, 11.9,1,1, 20.990, 10562.882, 400.203, 52863.774 24/08/15,16:54:35,16,10,1, 11.9,1,1, 20.990, 10562.903, 400.209, 52863.701 24/08/15,16:54:35,17,10,1, 11.9,1,1, 20.990, 10562.887, 400.202, 52863.710 24/08/15,16:54:35,18,10,1, 11.9,1,1, 20.990, 10562.904, 400.259, 52863.771 24/08/15,16:54:35,19,10,1, 11.9,1,1, 20.990, 10562.878, 400.221, 52863.715 24/08/15,16:54:36,00,10,1, 11.9,1,1, 20.993, 10562.875, 400.221, 52863.715 24/08/15,16:54:36,01,10,1, 11.9,1,1, 20.993, 10562.876, 400.202, 52863.771 24/08/15,16:54:36,02,10,1, 11.9,1,1, 20.993, 10562.900, 400.233, 52863.755 24/08/15,16:54:36,03,10,1, 11.9,1,1, 20.993, 10562.884, 400.245, 52863.789 24/08/15,16:54:36,04,10,1, 11.9,1,1, 20.993, 10562.899, 400.222, 52863.712 24/08/15,16:54:36,05,10,1, 11.9,1,1, 20.993, 10562.852, 400.182, 52863.692 24/08/15,16:54:36,06,10,1, 11.9,1,1, 20.993, 10562.858, 400.209, 52863.679 24/08/15,16:54:36,07,10,1, 11.9,1,1, 20.993, 10562.891, 400.258, 52863.731 24/08/15,16:54:36,08,10,1, 11.9,1,1, 20.993, 10562.879, 400.216, 52863.774 24/08/15,16:54:36,09,10,1, 11.9,1,1, 20.993, 10562.850, 400.183, 52863.734 24/08/15,16:54:36,10,10,1, 11.9,1,1, 20.993, 10562.869, 400.188, 52863.703 24/08/15,16:54:36,11,10,1, 11.9,1,1, 20.993, 10562.867, 400.245, 52863.722 24/08/15,16:54:36,12,10,1, 11.9,1,1, 20.993, 10562.885, 400.219, 52863.755 24/08/15,16:54:36,13,10,1, 11.9,1,1, 20.993, 10562.879, 400.195, 52863.723 24/08/15,16:54:36,14,10,1, 11.9,1,1, 20.993, 10562.875, 400.182, 52863.733 24/08/15,16:54:36,15,10,1, 11.9,1,1, 20.993, 10562.859, 400.202, 52863.732 24/08/15,16:54:36,16,10,1, 11.9,1,1, 20.993, 10562.889, 400.243, 52863.754 24/08/15,16:54:36,17,10,1, 11.9,1,1, 20.993, 10562.872, 400.196, 52863.762 24/08/15,16:54:36,18,10,1, 11.9,1,1, 20.993, 10562.848, 400.140, 52863.719 24/08/15,16:54:36,19,10,1, 11.9,1,1, 20.993, 10562.870, 400.199, 52863.738 24/08/15,16:54:37,00,10,1, 11.8,1,1, 20.995, 10562.867, 400.199, 52863.738 24/08/15,16:54:37,01,10,1, 11.8,1,1, 20.995, 10562.865, 400.208, 52863.769 24/08/15,16:54:37,02,10,1, 11.8,1,1, 20.995, 10562.874, 400.175, 52863.738 24/08/15,16:54:37,03,10,1, 11.8,1,1, 20.995, 10562.861, 400.172, 52863.694 24/08/15,16:54:37,04,10,1, 11.8,1,1, 20.995, 10562.847, 400.205, 52863.703 24/08/15,16:54:37,05,10,1, 11.8,1,1, 20.995, 10562.882, 400.227, 52863.716 24/08/15,16:54:37,06,10,1, 11.8,1,1, 20.995, 10562.853, 400.224, 52863.701 24/08/15,16:54:37,07,10,1, 11.8,1,1, 20.995, 10562.852, 400.168, 52863.718 24/08/15,16:54:37,08,10,1, 11.8,1,1, 20.995, 10562.843, 400.198, 52863.714 24/08/15,16:54:37,09,10,1, 11.8,1,1, 20.995, 10562.870, 400.211, 52863.751 24/08/15,16:54:37,10,10,1, 11.8,1,1, 20.995, 10562.866, 400.234, 52863.748 24/08/15,16:54:37,11,10,1, 11.8,1,1, 20.995, 10562.870, 400.174, 52863.694 24/08/15,16:54:37,12,10,1, 11.8,1,1, 20.995, 10562.857, 400.165, 52863.748 24/08/15,16:54:37,13,10,1, 11.8,1,1, 20.995, 10562.876, 400.202, 52863.705 24/08/15,16:54:37,14,10,1, 11.8,1,1, 20.995, 10562.859, 400.231, 52863.790 24/08/15,16:54:37,15,10,1, 11.8,1,1, 20.995, 10562.889, 400.189, 52863.703 24/08/15,16:54:37,16,10,1, 11.8,1,1, 20.995, 10562.854, 400.171, 52863.707 24/08/15,16:54:37,17,10,1, 11.8,1,1, 20.995, 10562.873, 400.172, 52863.677 24/08/15,16:54:37,18,10,1, 11.8,1,1, 20.995, 10562.898, 400.209, 52863.698 24/08/15,16:54:37,19,10,1, 11.8,1,1, 20.995, 10562.848, 400.214, 52863.704 24/08/15,16:54:38,00,10,1, 12.0,1,1, 20.995, 10562.842, 400.214, 52863.704 24/08/15,16:54:38,01,10,1, 12.0,1,1, 20.995, 10562.864, 400.154, 52863.692 24/08/15,16:54:38,02,10,1, 12.0,1,1, 20.995, 10562.871, 400.191, 52863.684 24/08/15,16:54:38,03,10,1, 12.0,1,1, 20.995, 10562.869, 400.227, 52863.728 24/08/15,16:54:38,04,10,1, 12.0,1,1, 20.995, 10562.858, 400.228, 52863.647 24/08/15,16:54:38,05,10,1, 12.0,1,1, 20.995, 10562.841, 400.169, 52863.738 24/08/15,16:54:38,06,10,1, 12.0,1,1, 20.995, 10562.855, 400.183, 52863.655 24/08/15,16:54:38,07,10,1, 12.0,1,1, 20.995, 10562.881, 400.205, 52863.671 24/08/15,16:54:38,08,10,1, 12.0,1,1, 20.995, 10562.883, 400.244, 52863.792 24/08/15,16:54:38,09,10,1, 12.0,1,1, 20.995, 10562.857, 400.192, 52863.666 24/08/15,16:54:38,10,10,1, 12.0,1,1, 20.995, 10562.878, 400.178, 52863.679 24/08/15,16:54:38,11,10,1, 12.0,1,1, 20.995, 10562.841, 400.196, 52863.755 24/08/15,16:54:38,12,10,1, 12.0,1,1, 20.995, 10562.871, 400.231, 52863.685 24/08/15,16:54:38,13,10,1, 12.0,1,1, 20.995, 10562.869, 400.211, 52863.730 24/08/15,16:54:38,14,10,1, 12.0,1,1, 20.995, 10562.856, 400.182, 52863.710 24/08/15,16:54:38,15,10,1, 12.0,1,1, 20.995, 10562.850, 400.182, 52863.708 24/08/15,16:54:38,16,10,1, 12.0,1,1, 20.995, 10562.877, 400.214, 52863.655 24/08/15,16:54:38,17,10,1, 12.0,1,1, 20.995, 10562.881, 400.219, 52863.686 24/08/15,16:54:38,18,10,1, 12.0,1,1, 20.995, 10562.839, 400.208, 52863.772 24/08/15,16:54:38,19,10,1, 12.0,1,1, 20.995, 10562.853, 400.164, 52863.695 24/08/15,16:54:39,00,10,1, 11.9,1,1, 20.990, 10562.850, 400.164, 52863.695 24/08/15,16:54:39,01,10,1, 11.9,1,1, 20.990, 10562.874, 400.236, 52863.769 24/08/15,16:54:39,02,10,1, 11.9,1,1, 20.990, 10562.863, 400.219, 52863.745 24/08/15,16:54:39,03,10,1, 11.9,1,1, 20.990, 10562.858, 400.156, 52863.767 24/08/15,16:54:39,04,10,1, 11.9,1,1, 20.990, 10562.845, 400.184, 52863.731 24/08/15,16:54:39,05,10,1, 11.9,1,1, 20.990, 10562.848, 400.206, 52863.693 24/08/15,16:54:39,06,10,1, 11.9,1,1, 20.990, 10562.879, 400.230, 52863.756 24/08/15,16:54:39,07,10,1, 11.9,1,1, 20.990, 10562.852, 400.201, 52863.704 24/08/15,16:54:39,08,10,1, 11.9,1,1, 20.990, 10562.836, 400.174, 52863.691 24/08/15,16:54:39,09,10,1, 11.9,1,1, 20.990, 10562.840, 400.193, 52863.702 24/08/15,16:54:39,10,10,1, 11.9,1,1, 20.990, 10562.882, 400.210, 52863.766 24/08/15,16:54:39,11,10,1, 11.9,1,1, 20.990, 10562.868, 400.218, 52863.763 24/08/15,16:54:39,12,10,1, 11.9,1,1, 20.990, 10562.852, 400.155, 52863.699 24/08/15,16:54:39,13,10,1, 11.9,1,1, 20.990, 10562.835, 400.166, 52863.741 24/08/15,16:54:39,14,10,1, 11.9,1,1, 20.990, 10562.831, 400.212, 52863.725 24/08/15,16:54:39,15,10,1, 11.9,1,1, 20.990, 10562.855, 400.185, 52863.777 24/08/15,16:54:39,16,10,1, 11.9,1,1, 20.990, 10562.855, 400.177, 52863.710 24/08/15,16:54:39,17,10,1, 11.9,1,1, 20.990, 10562.822, 400.141, 52863.656 24/08/15,16:54:39,18,10,1, 11.9,1,1, 20.990, 10562.838, 400.169, 52863.727 24/08/15,16:54:39,19,10,1, 11.9,1,1, 20.990, 10562.847, 400.202, 52863.651 24/08/15,16:54:40,00,10,1, 11.9,1,1, 20.997, 10562.842, 400.202, 52863.651 24/08/15,16:54:40,01,10,1, 11.9,1,1, 20.997, 10562.828, 400.190, 52863.727 24/08/15,16:54:40,02,10,1, 11.9,1,1, 20.997, 10562.818, 400.153, 52863.674 24/08/15,16:54:40,03,10,1, 11.9,1,1, 20.997, 10562.832, 400.232, 52863.708 24/08/15,16:54:40,04,10,1, 11.9,1,1, 20.997, 10562.838, 400.221, 52863.750 24/08/15,16:54:40,05,10,1, 11.9,1,1, 20.997, 10562.844, 400.209, 52863.737 24/08/15,16:54:40,06,10,1, 11.9,1,1, 20.997, 10562.843, 400.171, 52863.681 24/08/15,16:54:40,07,10,1, 11.9,1,1, 20.997, 10562.814, 400.157, 52863.635 24/08/15,16:54:40,08,10,1, 11.9,1,1, 20.997, 10562.831, 400.190, 52863.732 24/08/15,16:54:40,09,10,1, 11.9,1,1, 20.997, 10562.856, 400.219, 52863.676 24/08/15,16:54:40,10,10,1, 11.9,1,1, 20.997, 10562.821, 400.155, 52863.706 24/08/15,16:54:40,11,10,1, 11.9,1,1, 20.997, 10562.835, 400.150, 52863.722 24/08/15,16:54:40,12,10,1, 11.9,1,1, 20.997, 10562.840, 400.187, 52863.734 24/08/15,16:54:40,13,10,1, 11.9,1,1, 20.997, 10562.848, 400.186, 52863.754 24/08/15,16:54:40,14,10,1, 11.9,1,1, 20.997, 10562.852, 400.184, 52863.726 24/08/15,16:54:40,15,10,1, 11.9,1,1, 20.997, 10562.839, 400.147, 52863.682 24/08/15,16:54:40,16,10,1, 11.9,1,1, 20.997, 10562.834, 400.162, 52863.687 24/08/15,16:54:40,17,10,1, 11.9,1,1, 20.997, 10562.857, 400.200, 52863.764 24/08/15,16:54:40,18,10,1, 11.9,1,1, 20.997, 10562.831, 400.190, 52863.722 24/08/15,16:54:40,19,10,1, 11.9,1,1, 20.997, 10562.838, 400.131, 52863.747 24/08/15,16:54:41,00,10,1, 11.9,1,1, 20.993, 10562.834, 400.131, 52863.747 24/08/15,16:54:41,01,10,1, 11.9,1,1, 20.993, 10562.822, 400.161, 52863.719 24/08/15,16:54:41,02,10,1, 11.9,1,1, 20.993, 10562.814, 400.198, 52863.777 24/08/15,16:54:41,03,10,1, 11.9,1,1, 20.993, 10562.835, 400.154, 52863.703 24/08/15,16:54:41,04,10,1, 11.9,1,1, 20.993, 10562.828, 400.134, 52863.640 24/08/15,16:54:41,05,10,1, 11.9,1,1, 20.993, 10562.816, 400.146, 52863.659 24/08/15,16:54:41,06,10,1, 11.9,1,1, 20.993, 10562.825, 400.181, 52863.700 24/08/15,16:54:41,07,10,1, 11.9,1,1, 20.993, 10562.853, 400.181, 52863.776 24/08/15,16:54:41,08,10,1, 11.9,1,1, 20.993, 10562.815, 400.162, 52863.718 24/08/15,16:54:41,09,10,1, 11.9,1,1, 20.993, 10562.811, 400.165, 52863.734 24/08/15,16:54:41,10,10,1, 11.9,1,1, 20.993, 10562.811, 400.166, 52863.690 24/08/15,16:54:41,11,10,1, 11.9,1,1, 20.993, 10562.817, 400.215, 52863.747 24/08/15,16:54:41,12,10,1, 11.9,1,1, 20.993, 10562.826, 400.193, 52863.715 24/08/15,16:54:41,13,10,1, 11.9,1,1, 20.993, 10562.828, 400.120, 52863.720 24/08/15,16:54:41,14,10,1, 11.9,1,1, 20.993, 10562.843, 400.126, 52863.631 24/08/15,16:54:41,15,10,1, 11.9,1,1, 20.993, 10562.823, 400.181, 52863.721 24/08/15,16:54:41,16,10,1, 11.9,1,1, 20.993, 10562.836, 400.181, 52863.690 24/08/15,16:54:41,17,10,1, 11.9,1,1, 20.993, 10562.816, 400.170, 52863.670 24/08/15,16:54:41,18,10,1, 11.9,1,1, 20.993, 10562.829, 400.115, 52863.672 24/08/15,16:54:41,19,10,1, 11.9,1,1, 20.993, 10562.834, 400.160, 52863.682 24/08/15,16:54:42,00,10,1, 12.0,1,1, 20.992, 10562.834, 400.160, 52863.682 24/08/15,16:54:42,01,10,1, 12.0,1,1, 20.992, 10562.843, 400.191, 52863.745 24/08/15,16:54:42,02,10,1, 12.0,1,1, 20.992, 10562.833, 400.138, 52863.719 24/08/15,16:54:42,03,10,1, 12.0,1,1, 20.992, 10562.828, 400.110, 52863.695 24/08/15,16:54:42,04,10,1, 12.0,1,1, 20.992, 10562.829, 400.184, 52863.695 24/08/15,16:54:42,05,10,1, 12.0,1,1, 20.992, 10562.821, 400.203, 52863.704 24/08/15,16:54:42,06,10,1, 12.0,1,1, 20.992, 10562.813, 400.172, 52863.740 24/08/15,16:54:42,07,10,1, 12.0,1,1, 20.992, 10562.815, 400.120, 52863.725 24/08/15,16:54:42,08,10,1, 12.0,1,1, 20.992, 10562.820, 400.145, 52863.736 24/08/15,16:54:42,09,10,1, 12.0,1,1, 20.992, 10562.820, 400.211, 52863.792 24/08/15,16:54:42,10,10,1, 12.0,1,1, 20.992, 10562.837, 400.190, 52863.688 24/08/15,16:54:42,11,10,1, 12.0,1,1, 20.992, 10562.813, 400.128, 52863.697 24/08/15,16:54:42,12,10,1, 12.0,1,1, 20.992, 10562.819, 400.160, 52863.685 24/08/15,16:54:42,13,10,1, 12.0,1,1, 20.992, 10562.820, 400.183, 52863.724 24/08/15,16:54:42,14,10,1, 12.0,1,1, 20.992, 10562.818, 400.191, 52863.700 24/08/15,16:54:42,15,10,1, 12.0,1,1, 20.992, 10562.835, 400.176, 52863.658 24/08/15,16:54:42,16,10,1, 12.0,1,1, 20.992, 10562.800, 400.155, 52863.687 24/08/15,16:54:42,17,10,1, 12.0,1,1, 20.992, 10562.810, 400.162, 52863.683 24/08/15,16:54:42,18,10,1, 12.0,1,1, 20.992, 10562.823, 400.199, 52863.718 24/08/15,16:54:42,19,10,1, 12.0,1,1, 20.992, 10562.818, 400.188, 52863.755 24/08/15,16:54:43,00,10,1, 11.9,1,1, 20.990, 10562.817, 400.188, 52863.755 24/08/15,16:54:43,01,10,1, 11.9,1,1, 20.990, 10562.813, 400.164, 52863.684 24/08/15,16:54:43,02,10,1, 11.9,1,1, 20.990, 10562.794, 400.175, 52863.695 24/08/15,16:54:43,03,10,1, 11.9,1,1, 20.990, 10562.808, 400.205, 52863.770 24/08/15,16:54:43,04,10,1, 11.9,1,1, 20.990, 10562.805, 400.162, 52863.745 24/08/15,16:54:43,05,10,1, 11.9,1,1, 20.990, 10562.786, 400.154, 52863.674 24/08/15,16:54:43,06,10,1, 11.9,1,1, 20.990, 10562.814, 400.135, 52863.729 24/08/15,16:54:43,07,10,1, 11.9,1,1, 20.990, 10562.790, 400.174, 52863.704 24/08/15,16:54:43,08,10,1, 11.9,1,1, 20.990, 10562.810, 400.176, 52863.740 24/08/15,16:54:43,09,10,1, 11.9,1,1, 20.990, 10562.833, 400.153, 52863.717 24/08/15,16:54:43,10,10,1, 11.9,1,1, 20.990, 10562.790, 400.132, 52863.763 24/08/15,16:54:43,11,10,1, 11.9,1,1, 20.990, 10562.772, 400.149, 52863.703 24/08/15,16:54:43,12,10,1, 11.9,1,1, 20.990, 10562.772, 400.185, 52863.736 24/08/15,16:54:43,13,10,1, 11.9,1,1, 20.990, 10562.796, 400.169, 52863.761 24/08/15,16:54:43,14,10,1, 11.9,1,1, 20.990, 10562.789, 400.145, 52863.713 24/08/15,16:54:43,15,10,1, 11.9,1,1, 20.990, 10562.792, 400.153, 52863.680 24/08/15,16:54:43,16,10,1, 11.9,1,1, 20.990, 10562.799, 400.185, 52863.793 24/08/15,16:54:43,17,10,1, 11.9,1,1, 20.990, 10562.816, 400.163, 52863.726 24/08/15,16:54:43,18,10,1, 11.9,1,1, 20.990, 10562.796, 400.156, 52863.741 24/08/15,16:54:43,19,10,1, 11.9,1,1, 20.990, 10562.780, 400.129, 52863.688 24/08/15,16:54:44,00,10,1, 11.8,1,1, 20.992, 10562.775, 400.129, 52863.688 24/08/15,16:54:44,01,10,1, 11.8,1,1, 20.992, 10562.836, 400.192, 52863.696 24/08/15,16:54:44,02,10,1, 11.8,1,1, 20.992, 10562.799, 400.168, 52863.686 24/08/15,16:54:44,03,10,1, 11.8,1,1, 20.992, 10562.786, 400.095, 52863.678 24/08/15,16:54:44,04,10,1, 11.8,1,1, 20.992, 10562.788, 400.118, 52863.656 24/08/15,16:54:44,05,10,1, 11.8,1,1, 20.992, 10562.812, 400.175, 52863.710 24/08/15,16:54:44,06,10,1, 11.8,1,1, 20.992, 10562.808, 400.174, 52863.717 24/08/15,16:54:44,07,10,1, 11.8,1,1, 20.992, 10562.818, 400.123, 52863.675 24/08/15,16:54:44,08,10,1, 11.8,1,1, 20.992, 10562.784, 400.105, 52863.738 24/08/15,16:54:44,09,10,1, 11.8,1,1, 20.992, 10562.765, 400.140, 52863.730 24/08/15,16:54:44,10,10,1, 11.8,1,1, 20.992, 10562.786, 400.159, 52863.716 24/08/15,16:54:44,11,10,1, 11.8,1,1, 20.992, 10562.799, 400.126, 52863.731 24/08/15,16:54:44,12,10,1, 11.8,1,1, 20.992, 10562.788, 400.103, 52863.621 24/08/15,16:54:44,13,10,1, 11.8,1,1, 20.992, 10562.802, 400.109, 52863.694 24/08/15,16:54:44,14,10,1, 11.8,1,1, 20.992, 10562.787, 400.128, 52863.737 24/08/15,16:54:44,15,10,1, 11.8,1,1, 20.992, 10562.808, 400.168, 52863.738 24/08/15,16:54:44,16,10,1, 11.8,1,1, 20.992, 10562.801, 400.136, 52863.679 24/08/15,16:54:44,17,10,1, 11.8,1,1, 20.992, 10562.818, 400.104, 52863.656 24/08/15,16:54:44,18,10,1, 11.8,1,1, 20.992, 10562.755, 400.122, 52863.649 24/08/15,16:54:44,19,10,1, 11.8,1,1, 20.992, 10562.808, 400.195, 52863.752 24/08/15,16:54:45,00,10,1, 11.9,1,1, 20.991, 10562.800, 400.195, 52863.752 24/08/15,16:54:45,01,10,1, 11.9,1,1, 20.991, 10562.789, 400.136, 52863.681 24/08/15,16:54:45,02,10,1, 11.9,1,1, 20.991, 10562.767, 400.130, 52863.666 24/08/15,16:54:45,03,10,1, 11.9,1,1, 20.991, 10562.773, 400.157, 52863.644 24/08/15,16:54:45,04,10,1, 11.9,1,1, 20.991, 10562.790, 400.172, 52863.745 24/08/15,16:54:45,05,10,1, 11.9,1,1, 20.991, 10562.768, 400.147, 52863.711 24/08/15,16:54:45,06,10,1, 11.9,1,1, 20.991, 10562.779, 400.102, 52863.663 24/08/15,16:54:45,07,10,1, 11.9,1,1, 20.991, 10562.783, 400.104, 52863.689 24/08/15,16:54:45,08,10,1, 11.9,1,1, 20.991, 10562.793, 400.187, 52863.682 24/08/15,16:54:45,09,10,1, 11.9,1,1, 20.991, 10562.803, 400.149, 52863.767 24/08/15,16:54:45,10,10,1, 11.9,1,1, 20.991, 10562.791, 400.126, 52863.723 24/08/15,16:54:45,11,10,1, 11.9,1,1, 20.991, 10562.805, 400.109, 52863.714 24/08/15,16:54:45,12,10,1, 11.9,1,1, 20.991, 10562.824, 400.139, 52863.778 24/08/15,16:54:45,13,10,1, 11.9,1,1, 20.991, 10562.799, 400.175, 52863.705 24/08/15,16:54:45,14,10,1, 11.9,1,1, 20.991, 10562.797, 400.145, 52863.748 24/08/15,16:54:45,15,10,1, 11.9,1,1, 20.991, 10562.765, 400.100, 52863.630 24/08/15,16:54:45,16,10,1, 11.9,1,1, 20.991, 10562.770, 400.131, 52863.726 24/08/15,16:54:45,17,10,1, 11.9,1,1, 20.991, 10562.797, 400.159, 52863.680 24/08/15,16:54:45,18,10,1, 11.9,1,1, 20.991, 10562.775, 400.140, 52863.758 24/08/15,16:54:45,19,10,1, 11.9,1,1, 20.991, 10562.775, 400.126, 52863.661 24/08/15,16:54:46,00,10,1, 11.9,1,1, 20.990, 10562.767, 400.126, 52863.661 24/08/15,16:54:46,01,10,1, 11.9,1,1, 20.990, 10562.763, 400.135, 52863.730 24/08/15,16:54:46,02,10,1, 11.9,1,1, 20.990, 10562.773, 400.167, 52863.745 24/08/15,16:54:46,03,10,1, 11.9,1,1, 20.990, 10562.779, 400.152, 52863.735 24/08/15,16:54:46,04,10,1, 11.9,1,1, 20.990, 10562.752, 400.095, 52863.636 24/08/15,16:54:46,05,10,1, 11.9,1,1, 20.990, 10562.753, 400.104, 52863.622 24/08/15,16:54:46,06,10,1, 11.9,1,1, 20.990, 10562.775, 400.155, 52863.748 24/08/15,16:54:46,07,10,1, 11.9,1,1, 20.990, 10562.771, 400.145, 52863.647 24/08/15,16:54:46,08,10,1, 11.9,1,1, 20.990, 10562.747, 400.129, 52863.667 24/08/15,16:54:46,09,10,1, 11.9,1,1, 20.990, 10562.743, 400.113, 52863.696 24/08/15,16:54:46,10,10,1, 11.9,1,1, 20.990, 10562.742, 400.143, 52863.712 24/08/15,16:54:46,11,10,1, 11.9,1,1, 20.990, 10562.757, 400.165, 52863.700 24/08/15,16:54:46,12,10,1, 11.9,1,1, 20.990, 10562.768, 400.160, 52863.680 24/08/15,16:54:46,13,10,1, 11.9,1,1, 20.990, 10562.756, 400.108, 52863.765 24/08/15,16:54:46,14,10,1, 11.9,1,1, 20.990, 10562.765, 400.107, 52863.688 24/08/15,16:54:46,15,10,1, 11.9,1,1, 20.990, 10562.763, 400.157, 52863.712 24/08/15,16:54:46,16,10,1, 11.9,1,1, 20.990, 10562.756, 400.156, 52863.649 24/08/15,16:54:46,17,10,1, 11.9,1,1, 20.990, 10562.742, 400.116, 52863.665 24/08/15,16:54:46,18,10,1, 11.9,1,1, 20.990, 10562.752, 400.084, 52863.660 24/08/15,16:54:46,19,10,1, 11.9,1,1, 20.990, 10562.756, 400.110, 52863.681 24/08/15,16:54:47,00,10,1, 12.0,1,1, 20.992, 10562.750, 400.110, 52863.681 24/08/15,16:54:47,01,10,1, 12.0,1,1, 20.992, 10562.770, 400.153, 52863.731 24/08/15,16:54:47,02,10,1, 12.0,1,1, 20.992, 10562.735, 400.081, 52863.654 24/08/15,16:54:47,03,10,1, 12.0,1,1, 20.992, 10562.737, 400.116, 52863.625 24/08/15,16:54:47,04,10,1, 12.0,1,1, 20.992, 10562.755, 400.175, 52863.735 24/08/15,16:54:47,05,10,1, 12.0,1,1, 20.992, 10562.746, 400.144, 52863.684 24/08/15,16:54:47,06,10,1, 12.0,1,1, 20.992, 10562.739, 400.111, 52863.644 24/08/15,16:54:47,07,10,1, 12.0,1,1, 20.992, 10562.730, 400.091, 52863.630 24/08/15,16:54:47,08,10,1, 12.0,1,1, 20.992, 10562.743, 400.093, 52863.617 24/08/15,16:54:47,09,10,1, 12.0,1,1, 20.992, 10562.762, 400.140, 52863.738 24/08/15,16:54:47,10,10,1, 12.0,1,1, 20.992, 10562.776, 400.133, 52863.726 24/08/15,16:54:47,11,10,1, 12.0,1,1, 20.992, 10562.744, 400.135, 52863.695 24/08/15,16:54:47,12,10,1, 12.0,1,1, 20.992, 10562.749, 400.102, 52863.615 24/08/15,16:54:47,13,10,1, 12.0,1,1, 20.992, 10562.768, 400.135, 52863.683 24/08/15,16:54:47,14,10,1, 12.0,1,1, 20.992, 10562.751, 400.137, 52863.759 24/08/15,16:54:47,15,10,1, 12.0,1,1, 20.992, 10562.766, 400.116, 52863.696 24/08/15,16:54:47,16,10,1, 12.0,1,1, 20.992, 10562.734, 400.098, 52863.700 24/08/15,16:54:47,17,10,1, 12.0,1,1, 20.992, 10562.747, 400.098, 52863.662 24/08/15,16:54:47,18,10,1, 12.0,1,1, 20.992, 10562.734, 400.148, 52863.708 24/08/15,16:54:47,19,10,1, 12.0,1,1, 20.992, 10562.775, 400.141, 52863.677 24/08/15,16:54:48,00,10,1, 11.9,1,1, 20.993, 10562.775, 400.141, 52863.677 24/08/15,16:54:48,01,10,1, 11.9,1,1, 20.993, 10562.745, 400.082, 52863.702 24/08/15,16:54:48,02,10,1, 11.9,1,1, 20.993, 10562.744, 400.138, 52863.715 24/08/15,16:54:48,03,10,1, 11.9,1,1, 20.993, 10562.729, 400.165, 52863.783 24/08/15,16:54:48,04,10,1, 11.9,1,1, 20.993, 10562.770, 400.137, 52863.692 24/08/15,16:54:48,05,10,1, 11.9,1,1, 20.993, 10562.731, 400.099, 52863.703 24/08/15,16:54:48,06,10,1, 11.9,1,1, 20.993, 10562.725, 400.121, 52863.705 24/08/15,16:54:48,07,10,1, 11.9,1,1, 20.993, 10562.770, 400.148, 52863.714 24/08/15,16:54:48,08,10,1, 11.9,1,1, 20.993, 10562.752, 400.146, 52863.697 24/08/15,16:54:48,09,10,1, 11.9,1,1, 20.993, 10562.739, 400.115, 52863.649 24/08/15,16:54:48,10,10,1, 11.9,1,1, 20.993, 10562.737, 400.105, 52863.649 24/08/15,16:54:48,11,10,1, 11.9,1,1, 20.993, 10562.748, 400.156, 52863.656 24/08/15,16:54:48,12,10,1, 11.9,1,1, 20.993, 10562.743, 400.148, 52863.679 24/08/15,16:54:48,13,10,1, 11.9,1,1, 20.993, 10562.757, 400.149, 52863.694 24/08/15,16:54:48,14,10,1, 11.9,1,1, 20.993, 10562.726, 400.098, 52863.738 24/08/15,16:54:48,15,10,1, 11.9,1,1, 20.993, 10562.735, 400.115, 52863.605 24/08/15,16:54:48,16,10,1, 11.9,1,1, 20.993, 10562.740, 400.149, 52863.639 24/08/15,16:54:48,17,10,1, 11.9,1,1, 20.993, 10562.755, 400.158, 52863.732 24/08/15,16:54:48,18,10,1, 11.9,1,1, 20.993, 10562.745, 400.108, 52863.663 24/08/15,16:54:48,19,10,1, 11.9,1,1, 20.993, 10562.724, 400.104, 52863.631 24/08/15,16:54:49,00,10,1, 11.9,1,1, 20.990, 10562.717, 400.104, 52863.631 24/08/15,16:54:49,01,10,1, 11.9,1,1, 20.990, 10562.721, 400.144, 52863.724 24/08/15,16:54:49,02,10,1, 11.9,1,1, 20.990, 10562.753, 400.128, 52863.713 24/08/15,16:54:49,03,10,1, 11.9,1,1, 20.990, 10562.725, 400.089, 52863.639 24/08/15,16:54:49,04,10,1, 11.9,1,1, 20.990, 10562.733, 400.114, 52863.699 24/08/15,16:54:49,05,10,1, 11.9,1,1, 20.990, 10562.727, 400.134, 52863.706 24/08/15,16:54:49,06,10,1, 11.9,1,1, 20.990, 10562.754, 400.120, 52863.693 24/08/15,16:54:49,07,10,1, 11.9,1,1, 20.990, 10562.727, 400.091, 52863.682 24/08/15,16:54:49,08,10,1, 11.9,1,1, 20.990, 10562.712, 400.085, 52863.652 24/08/15,16:54:49,09,10,1, 11.9,1,1, 20.990, 10562.716, 400.113, 52863.666 24/08/15,16:54:49,10,10,1, 11.9,1,1, 20.990, 10562.759, 400.149, 52863.676 24/08/15,16:54:49,11,10,1, 11.9,1,1, 20.990, 10562.737, 400.114, 52863.693 24/08/15,16:54:49,12,10,1, 11.9,1,1, 20.990, 10562.723, 400.107, 52863.713 24/08/15,16:54:49,13,10,1, 11.9,1,1, 20.990, 10562.706, 400.094, 52863.700 24/08/15,16:54:49,14,10,1, 11.9,1,1, 20.990, 10562.722, 400.118, 52863.685 24/08/15,16:54:49,15,10,1, 11.9,1,1, 20.990, 10562.753, 400.164, 52863.759 24/08/15,16:54:49,16,10,1, 11.9,1,1, 20.990, 10562.724, 400.095, 52863.635 24/08/15,16:54:49,17,10,1, 11.9,1,1, 20.990, 10562.733, 400.060, 52863.600 24/08/15,16:54:49,18,10,1, 11.9,1,1, 20.990, 10562.738, 400.099, 52863.707 24/08/15,16:54:49,19,10,1, 11.9,1,1, 20.990, 10562.751, 400.130, 52863.705 24/08/15,16:54:50,00,10,1, 11.9,1,1, 20.995, 10562.750, 400.130, 52863.705 24/08/15,16:54:50,01,10,1, 11.9,1,1, 20.995, 10562.704, 400.085, 52863.699 24/08/15,16:54:50,02,10,1, 11.9,1,1, 20.995, 10562.703, 400.069, 52863.638 24/08/15,16:54:50,03,10,1, 11.9,1,1, 20.995, 10562.698, 400.109, 52863.666 24/08/15,16:54:50,04,10,1, 11.9,1,1, 20.995, 10562.726, 400.142, 52863.706 24/08/15,16:54:50,05,10,1, 11.9,1,1, 20.995, 10562.712, 400.098, 52863.616 24/08/15,16:54:50,06,10,1, 11.9,1,1, 20.995, 10562.702, 400.090, 52863.658 24/08/15,16:54:50,07,10,1, 11.9,1,1, 20.995, 10562.719, 400.087, 52863.695 24/08/15,16:54:50,08,10,1, 11.9,1,1, 20.995, 10562.734, 400.114, 52863.668 24/08/15,16:54:50,09,10,1, 11.9,1,1, 20.995, 10562.726, 400.116, 52863.757 24/08/15,16:54:50,10,10,1, 11.9,1,1, 20.995, 10562.743, 400.094, 52863.693 24/08/15,16:54:50,11,10,1, 11.9,1,1, 20.995, 10562.718, 400.062, 52863.641 24/08/15,16:54:50,12,10,1, 11.9,1,1, 20.995, 10562.709, 400.115, 52863.647 24/08/15,16:54:50,13,10,1, 11.9,1,1, 20.995, 10562.752, 400.127, 52863.684 24/08/15,16:54:50,14,10,1, 11.9,1,1, 20.995, 10562.740, 400.117, 52863.756 24/08/15,16:54:50,15,10,1, 11.9,1,1, 20.995, 10562.712, 400.063, 52863.643 24/08/15,16:54:50,16,10,1, 11.9,1,1, 20.995, 10562.731, 400.078, 52863.728 24/08/15,16:54:50,17,10,1, 11.9,1,1, 20.995, 10562.718, 400.085, 52863.633 24/08/15,16:54:50,18,10,1, 11.9,1,1, 20.995, 10562.723, 400.134, 52863.757 24/08/15,16:54:50,19,10,1, 11.9,1,1, 20.995, 10562.724, 400.091, 52863.735 24/08/15,16:54:51,00,10,1, 11.8,1,1, 20.995, 10562.717, 400.091, 52863.735 24/08/15,16:54:51,01,10,1, 11.8,1,1, 20.995, 10562.727, 400.067, 52863.654 24/08/15,16:54:51,02,10,1, 11.8,1,1, 20.995, 10562.744, 400.124, 52863.708 24/08/15,16:54:51,03,10,1, 11.8,1,1, 20.995, 10562.725, 400.079, 52863.690 24/08/15,16:54:51,04,10,1, 11.8,1,1, 20.995, 10562.717, 400.072, 52863.696 24/08/15,16:54:51,05,10,1, 11.8,1,1, 20.995, 10562.712, 400.064, 52863.631 24/08/15,16:54:51,06,10,1, 11.8,1,1, 20.995, 10562.754, 400.104, 52863.674 24/08/15,16:54:51,07,10,1, 11.8,1,1, 20.995, 10562.729, 400.113, 52863.705 24/08/15,16:54:51,08,10,1, 11.8,1,1, 20.995, 10562.725, 400.065, 52863.748 24/08/15,16:54:51,09,10,1, 11.8,1,1, 20.995, 10562.726, 400.060, 52863.673 24/08/15,16:54:51,10,10,1, 11.8,1,1, 20.995, 10562.725, 400.089, 52863.633 24/08/15,16:54:51,11,10,1, 11.8,1,1, 20.995, 10562.735, 400.111, 52863.731 24/08/15,16:54:51,12,10,1, 11.8,1,1, 20.995, 10562.717, 400.122, 52863.782 24/08/15,16:54:51,13,10,1, 11.8,1,1, 20.995, 10562.710, 400.047, 52863.633 24/08/15,16:54:51,14,10,1, 11.8,1,1, 20.995, 10562.723, 400.060, 52863.654 24/08/15,16:54:51,15,10,1, 11.8,1,1, 20.995, 10562.699, 400.121, 52863.769 24/08/15,16:54:51,16,10,1, 11.8,1,1, 20.995, 10562.711, 400.106, 52863.651 24/08/15,16:54:51,17,10,1, 11.8,1,1, 20.995, 10562.726, 400.090, 52863.628 24/08/15,16:54:51,18,10,1, 11.8,1,1, 20.995, 10562.695, 400.048, 52863.610 24/08/15,16:54:51,19,10,1, 11.8,1,1, 20.995, 10562.692, 400.082, 52863.718 24/08/15,16:54:52,00,10,1, 11.9,1,1, 20.992, 10562.692, 400.082, 52863.718 24/08/15,16:54:52,01,10,1, 11.9,1,1, 20.992, 10562.709, 400.106, 52863.639 24/08/15,16:54:52,02,10,1, 11.9,1,1, 20.992, 10562.688, 400.064, 52863.659 24/08/15,16:54:52,03,10,1, 11.9,1,1, 20.992, 10562.675, 400.086, 52863.655 24/08/15,16:54:52,04,10,1, 11.9,1,1, 20.992, 10562.691, 400.082, 52863.667 24/08/15,16:54:52,05,10,1, 11.9,1,1, 20.992, 10562.680, 400.110, 52863.727 24/08/15,16:54:52,06,10,1, 11.9,1,1, 20.992, 10562.689, 400.086, 52863.685 24/08/15,16:54:52,07,10,1, 11.9,1,1, 20.992, 10562.688, 400.049, 52863.638 24/08/15,16:54:52,08,10,1, 11.9,1,1, 20.992, 10562.685, 400.052, 52863.632 24/08/15,16:54:52,09,10,1, 11.9,1,1, 20.992, 10562.686, 400.109, 52863.742 24/08/15,16:54:52,10,10,1, 11.9,1,1, 20.992, 10562.682, 400.086, 52863.650 24/08/15,16:54:52,11,10,1, 11.9,1,1, 20.992, 10562.685, 400.053, 52863.662 24/08/15,16:54:52,12,10,1, 11.9,1,1, 20.992, 10562.721, 400.044, 52863.652 24/08/15,16:54:52,13,10,1, 11.9,1,1, 20.992, 10562.697, 400.062, 52863.645 24/08/15,16:54:52,14,10,1, 11.9,1,1, 20.992, 10562.685, 400.107, 52863.688 24/08/15,16:54:52,15,10,1, 11.9,1,1, 20.992, 10562.714, 400.077, 52863.671 24/08/15,16:54:52,16,10,1, 11.9,1,1, 20.992, 10562.693, 400.034, 52863.656 24/08/15,16:54:52,17,10,1, 11.9,1,1, 20.992, 10562.681, 400.069, 52863.635 24/08/15,16:54:52,18,10,1, 11.9,1,1, 20.992, 10562.677, 400.117, 52863.712 24/08/15,16:54:52,19,10,1, 11.9,1,1, 20.992, 10562.709, 400.106, 52863.741 24/08/15,16:54:53,00,10,1, 11.9,1,1, 20.989, 10562.708, 400.106, 52863.741 24/08/15,16:54:53,01,10,1, 11.9,1,1, 20.989, 10562.700, 400.029, 52863.672 24/08/15,16:54:53,02,10,1, 11.9,1,1, 20.989, 10562.683, 400.070, 52863.669 24/08/15,16:54:53,03,10,1, 11.9,1,1, 20.989, 10562.700, 400.093, 52863.788 24/08/15,16:54:53,04,10,1, 11.9,1,1, 20.989, 10562.691, 400.093, 52863.674 24/08/15,16:54:53,05,10,1, 11.9,1,1, 20.989, 10562.705, 400.045, 52863.700 24/08/15,16:54:53,06,10,1, 11.9,1,1, 20.989, 10562.677, 400.049, 52863.679 24/08/15,16:54:53,07,10,1, 11.9,1,1, 20.989, 10562.708, 400.112, 52863.661 24/08/15,16:54:53,08,10,1, 11.9,1,1, 20.989, 10562.714, 400.104, 52863.681 24/08/15,16:54:53,09,10,1, 11.9,1,1, 20.989, 10562.702, 400.070, 52863.676 24/08/15,16:54:53,10,10,1, 11.9,1,1, 20.989, 10562.690, 400.066, 52863.599 24/08/15,16:54:53,11,10,1, 11.9,1,1, 20.989, 10562.680, 400.082, 52863.684 24/08/15,16:54:53,12,10,1, 11.9,1,1, 20.989, 10562.700, 400.108, 52863.725 24/08/15,16:54:53,13,10,1, 11.9,1,1, 20.989, 10562.720, 400.110, 52863.678 24/08/15,16:54:53,14,10,1, 11.9,1,1, 20.989, 10562.681, 400.067, 52863.655 24/08/15,16:54:53,15,10,1, 11.9,1,1, 20.989, 10562.684, 400.083, 52863.600 24/08/15,16:54:53,16,10,1, 11.9,1,1, 20.989, 10562.682, 400.081, 52863.692 24/08/15,16:54:53,17,10,1, 11.9,1,1, 20.989, 10562.703, 400.105, 52863.698 24/08/15,16:54:53,18,10,1, 11.9,1,1, 20.989, 10562.698, 400.090, 52863.681 24/08/15,16:54:53,19,10,1, 11.9,1,1, 20.989, 10562.708, 400.092, 52863.681 24/08/15,16:54:54,00,10,1, 11.9,1,1, 20.992, 10562.700, 400.092, 52863.681 24/08/15,16:54:54,01,10,1, 11.9,1,1, 20.992, 10562.697, 400.127, 52863.697 24/08/15,16:54:54,02,10,1, 11.9,1,1, 20.992, 10562.681, 400.078, 52863.684 24/08/15,16:54:54,03,10,1, 11.9,1,1, 20.992, 10562.698, 400.064, 52863.599 24/08/15,16:54:54,04,10,1, 11.9,1,1, 20.992, 10562.676, 400.075, 52863.661 24/08/15,16:54:54,05,10,1, 11.9,1,1, 20.992, 10562.681, 400.116, 52863.641 24/08/15,16:54:54,06,10,1, 11.9,1,1, 20.992, 10562.694, 400.123, 52863.597 24/08/15,16:54:54,07,10,1, 11.9,1,1, 20.992, 10562.671, 400.079, 52863.680 24/08/15,16:54:54,08,10,1, 11.9,1,1, 20.992, 10562.656, 400.042, 52863.649 24/08/15,16:54:54,09,10,1, 11.9,1,1, 20.992, 10562.662, 400.093, 52863.625 24/08/15,16:54:54,10,10,1, 11.9,1,1, 20.992, 10562.676, 400.095, 52863.624 24/08/15,16:54:54,11,10,1, 11.9,1,1, 20.992, 10562.671, 400.103, 52863.633 24/08/15,16:54:54,12,10,1, 11.9,1,1, 20.992, 10562.671, 400.064, 52863.642 24/08/15,16:54:54,13,10,1, 11.9,1,1, 20.992, 10562.683, 400.072, 52863.599 24/08/15,16:54:54,14,10,1, 11.9,1,1, 20.992, 10562.674, 400.108, 52863.642 24/08/15,16:54:54,15,10,1, 11.9,1,1, 20.992, 10562.684, 400.106, 52863.756 24/08/15,16:54:54,16,10,1, 11.9,1,1, 20.992, 10562.665, 400.072, 52863.684 24/08/15,16:54:54,17,10,1, 11.9,1,1, 20.992, 10562.678, 400.041, 52863.667 24/08/15,16:54:54,18,10,1, 11.9,1,1, 20.992, 10562.693, 400.088, 52863.708 24/08/15,16:54:54,19,10,1, 11.9,1,1, 20.992, 10562.679, 400.104, 52863.683 24/08/15,16:54:55,00,10,1, 12.0,1,1, 20.993, 10562.675, 400.104, 52863.683 24/08/15,16:54:55,01,10,1, 12.0,1,1, 20.993, 10562.660, 400.035, 52863.692 24/08/15,16:54:55,02,10,1, 12.0,1,1, 20.993, 10562.662, 400.049, 52863.660 24/08/15,16:54:55,03,10,1, 12.0,1,1, 20.993, 10562.692, 400.091, 52863.672 24/08/15,16:54:55,04,10,1, 12.0,1,1, 20.993, 10562.702, 400.094, 52863.693 24/08/15,16:54:55,05,10,1, 12.0,1,1, 20.993, 10562.676, 400.062, 52863.678 24/08/15,16:54:55,06,10,1, 12.0,1,1, 20.993, 10562.669, 400.023, 52863.664 24/08/15,16:54:55,07,10,1, 12.0,1,1, 20.993, 10562.695, 400.050, 52863.670 24/08/15,16:54:55,08,10,1, 12.0,1,1, 20.993, 10562.680, 400.093, 52863.698 24/08/15,16:54:55,09,10,1, 12.0,1,1, 20.993, 10562.685, 400.084, 52863.691 24/08/15,16:54:55,10,10,1, 12.0,1,1, 20.993, 10562.691, 400.042, 52863.611 24/08/15,16:54:55,11,10,1, 12.0,1,1, 20.993, 10562.665, 400.039, 52863.609 24/08/15,16:54:55,12,10,1, 12.0,1,1, 20.993, 10562.668, 400.097, 52863.681 24/08/15,16:54:55,13,10,1, 12.0,1,1, 20.993, 10562.666, 400.091, 52863.698 24/08/15,16:54:55,14,10,1, 12.0,1,1, 20.993, 10562.684, 400.068, 52863.670 24/08/15,16:54:55,15,10,1, 12.0,1,1, 20.993, 10562.677, 400.058, 52863.671 24/08/15,16:54:55,16,10,1, 12.0,1,1, 20.993, 10562.667, 400.053, 52863.623 24/08/15,16:54:55,17,10,1, 12.0,1,1, 20.993, 10562.678, 400.084, 52863.642 24/08/15,16:54:55,18,10,1, 12.0,1,1, 20.993, 10562.685, 400.097, 52863.679 24/08/15,16:54:55,19,10,1, 12.0,1,1, 20.993, 10562.651, 400.063, 52863.714 24/08/15,16:54:56,00,10,1, 11.9,1,1, 20.994, 10562.650, 400.063, 52863.714 24/08/15,16:54:56,01,10,1, 11.9,1,1, 20.994, 10562.675, 400.076, 52863.668 24/08/15,16:54:56,02,10,1, 11.9,1,1, 20.994, 10562.657, 400.076, 52863.655 24/08/15,16:54:56,03,10,1, 11.9,1,1, 20.994, 10562.685, 400.063, 52863.682 24/08/15,16:54:56,04,10,1, 11.9,1,1, 20.994, 10562.655, 400.050, 52863.636 24/08/15,16:54:56,05,10,1, 11.9,1,1, 20.994, 10562.660, 400.049, 52863.623 24/08/15,16:54:56,06,10,1, 11.9,1,1, 20.994, 10562.676, 400.093, 52863.716 24/08/15,16:54:56,07,10,1, 11.9,1,1, 20.994, 10562.632, 400.065, 52863.656 24/08/15,16:54:56,08,10,1, 11.9,1,1, 20.994, 10562.662, 400.035, 52863.677 24/08/15,16:54:56,09,10,1, 11.9,1,1, 20.994, 10562.639, 400.036, 52863.644 24/08/15,16:54:56,10,10,1, 11.9,1,1, 20.994, 10562.651, 400.054, 52863.624 24/08/15,16:54:56,11,10,1, 11.9,1,1, 20.994, 10562.650, 400.084, 52863.645 24/08/15,16:54:56,12,10,1, 11.9,1,1, 20.994, 10562.663, 400.058, 52863.631 24/08/15,16:54:56,13,10,1, 11.9,1,1, 20.994, 10562.656, 400.032, 52863.610 24/08/15,16:54:56,14,10,1, 11.9,1,1, 20.994, 10562.651, 400.031, 52863.620 24/08/15,16:54:56,15,10,1, 11.9,1,1, 20.994, 10562.658, 400.066, 52863.672 24/08/15,16:54:56,16,10,1, 11.9,1,1, 20.994, 10562.680, 400.098, 52863.683 24/08/15,16:54:56,17,10,1, 11.9,1,1, 20.994, 10562.680, 400.072, 52863.642 24/08/15,16:54:56,18,10,1, 11.9,1,1, 20.994, 10562.654, 400.040, 52863.618 24/08/15,16:54:56,19,10,1, 11.9,1,1, 20.994, 10562.644, 400.073, 52863.656 24/08/15,16:54:57,00,10,1, 11.9,1,1, 20.994, 10562.642, 400.073, 52863.656 24/08/15,16:54:57,01,10,1, 11.9,1,1, 20.994, 10562.679, 400.060, 52863.666 24/08/15,16:54:57,02,10,1, 11.9,1,1, 20.994, 10562.677, 400.080, 52863.807 24/08/15,16:54:57,03,10,1, 11.9,1,1, 20.994, 10562.701, 400.094, 52863.772 24/08/15,16:54:57,04,10,1, 11.9,1,1, 20.994, 10562.685, 400.102, 52863.813 24/08/15,16:54:57,05,10,1, 11.9,1,1, 20.994, 10562.702, 400.086, 52863.766 24/08/15,16:54:57,06,10,1, 11.9,1,1, 20.994, 10562.663, 400.071, 52863.810 24/08/15,16:54:57,07,10,1, 11.9,1,1, 20.994, 10562.638, 400.097, 52863.824 24/08/15,16:54:57,08,10,1, 11.9,1,1, 20.994, 10562.691, 400.082, 52863.834 24/08/15,16:54:57,09,10,1, 11.9,1,1, 20.994, 10562.675, 400.124, 52863.784 24/08/15,16:54:57,10,10,1, 11.9,1,1, 20.994, 10562.667, 400.106, 52863.830 24/08/15,16:54:57,11,10,1, 11.9,1,1, 20.994, 10562.647, 400.107, 52863.810 24/08/15,16:54:57,12,10,1, 11.9,1,1, 20.994, 10562.658, 400.110, 52863.789 24/08/15,16:54:57,13,10,1, 11.9,1,1, 20.994, 10562.673, 400.114, 52863.764 24/08/15,16:54:57,14,10,1, 11.9,1,1, 20.994, 10562.659, 400.103, 52863.786 24/08/15,16:54:57,15,10,1, 11.9,1,1, 20.994, 10562.660, 400.105, 52863.761 24/08/15,16:54:57,16,10,1, 11.9,1,1, 20.994, 10562.664, 400.113, 52863.755 24/08/15,16:54:57,17,10,1, 11.9,1,1, 20.994, 10562.654, 400.111, 52863.787 24/08/15,16:54:57,18,10,1, 11.9,1,1, 20.994, 10562.673, 400.125, 52863.906 24/08/15,16:54:57,19,10,1, 11.9,1,1, 20.994, 10562.651, 400.116, 52863.862 24/08/15,16:54:58,00,10,1, 11.9,1,1, 20.994, 10562.650, 400.116, 52863.862 24/08/15,16:54:58,01,10,1, 11.9,1,1, 20.994, 10562.651, 400.104, 52863.756 24/08/15,16:54:58,02,10,1, 11.9,1,1, 20.994, 10562.646, 400.100, 52863.780 24/08/15,16:54:58,03,10,1, 11.9,1,1, 20.994, 10562.666, 400.130, 52863.831 24/08/15,16:54:58,04,10,1, 11.9,1,1, 20.994, 10562.665, 400.098, 52863.841 24/08/15,16:54:58,05,10,1, 11.9,1,1, 20.994, 10562.638, 400.107, 52863.830 24/08/15,16:54:58,06,10,1, 11.9,1,1, 20.994, 10562.639, 400.121, 52863.828 24/08/15,16:54:58,07,10,1, 11.9,1,1, 20.994, 10562.656, 400.109, 52863.864 24/08/15,16:54:58,08,10,1, 11.9,1,1, 20.994, 10562.644, 400.112, 52863.882 24/08/15,16:54:58,09,10,1, 11.9,1,1, 20.994, 10562.634, 400.099, 52863.788 24/08/15,16:54:58,10,10,1, 11.9,1,1, 20.994, 10562.646, 400.104, 52863.828 24/08/15,16:54:58,11,10,1, 11.9,1,1, 20.994, 10562.652, 400.118, 52863.834 24/08/15,16:54:58,12,10,1, 11.9,1,1, 20.994, 10562.658, 400.121, 52863.803 24/08/15,16:54:58,13,10,1, 11.9,1,1, 20.994, 10562.655, 400.133, 52863.826 24/08/15,16:54:58,14,10,1, 11.9,1,1, 20.994, 10562.635, 400.097, 52863.839 24/08/15,16:54:58,15,10,1, 11.9,1,1, 20.994, 10562.650, 400.113, 52863.819 24/08/15,16:54:58,16,10,1, 11.9,1,1, 20.994, 10562.662, 400.137, 52863.801 24/08/15,16:54:58,17,10,1, 11.9,1,1, 20.994, 10562.648, 400.094, 52863.818 24/08/15,16:54:58,18,10,1, 11.9,1,1, 20.994, 10562.653, 400.102, 52863.793 24/08/15,16:54:58,19,10,1, 11.9,1,1, 20.994, 10562.638, 400.092, 52863.793 24/08/15,16:54:59,00,09,1, 12.0,1,1, 20.993, 10562.633, 400.092, 52863.793 24/08/15,16:54:59,01,09,1, 12.0,1,1, 20.993, 10562.625, 400.114, 52863.861 24/08/15,16:54:59,02,09,1, 12.0,1,1, 20.993, 10562.626, 400.122, 52863.854 24/08/15,16:54:59,03,09,1, 12.0,1,1, 20.993, 10562.632, 400.117, 52863.787 24/08/15,16:54:59,04,09,1, 12.0,1,1, 20.993, 10562.630, 400.096, 52863.780 24/08/15,16:54:59,05,09,1, 12.0,1,1, 20.993, 10562.634, 400.112, 52863.839 24/08/15,16:54:59,06,09,1, 12.0,1,1, 20.993, 10562.649, 400.119, 52863.806 24/08/15,16:54:59,07,09,1, 12.0,1,1, 20.993, 10562.634, 400.096, 52863.792 24/08/15,16:54:59,08,09,1, 12.0,1,1, 20.993, 10562.636, 400.094, 52863.772 24/08/15,16:54:59,09,09,1, 12.0,1,1, 20.993, 10562.629, 400.130, 52863.883 24/08/15,16:54:59,10,09,1, 12.0,1,1, 20.993, 10562.607, 400.108, 52863.811 24/08/15,16:54:59,11,09,1, 12.0,1,1, 20.993, 10562.656, 400.113, 52863.813 24/08/15,16:54:59,12,09,1, 12.0,1,1, 20.993, 10562.629, 400.090, 52863.849 24/08/15,16:54:59,13,09,1, 12.0,1,1, 20.993, 10562.666, 400.113, 52863.804 24/08/15,16:54:59,14,09,1, 12.0,1,1, 20.993, 10562.640, 400.137, 52863.872 24/08/15,16:54:59,15,09,1, 12.0,1,1, 20.993, 10562.657, 400.105, 52863.809 24/08/15,16:54:59,16,09,1, 12.0,1,1, 20.993, 10562.606, 400.135, 52863.796 24/08/15,16:54:59,17,09,1, 12.0,1,1, 20.993, 10562.636, 400.103, 52863.761 24/08/15,16:54:59,18,09,1, 12.0,1,1, 20.993, 10562.648, 400.109, 52863.820 24/08/15,16:54:59,19,09,1, 12.0,1,1, 20.993, 10562.630, 400.110, 52863.811 24/08/15,16:55:00,00,09,1, 11.9,1,1, 20.993, 10562.625, 400.110, 52863.811 24/08/15,16:55:00,01,09,1, 11.9,1,1, 20.993, 10562.646, 400.106, 52863.784 24/08/15,16:55:00,02,09,1, 11.9,1,1, 20.993, 10562.579, 400.106, 52863.640 24/08/15,16:55:00,03,09,1, 11.9,1,1, 20.993, 10562.610, 400.139, 52863.716 24/08/15,16:55:00,04,09,1, 11.9,1,1, 20.993, 10562.597, 400.100, 52863.679 24/08/15,16:55:00,05,09,1, 11.9,1,1, 20.993, 10562.581, 400.066, 52863.562 24/08/15,16:55:00,06,09,1, 11.9,1,1, 20.993, 10562.582, 400.063, 52863.693 24/08/15,16:55:00,07,09,1, 11.9,1,1, 20.993, 10562.616, 400.108, 52863.710 24/08/15,16:55:00,08,09,1, 11.9,1,1, 20.993, 10562.614, 400.108, 52863.675 24/08/15,16:55:00,09,09,1, 11.9,1,1, 20.993, 10562.607, 400.086, 52863.672 24/08/15,16:55:00,10,09,1, 11.9,1,1, 20.993, 10562.590, 400.054, 52863.571 24/08/15,16:55:00,11,09,1, 11.9,1,1, 20.993, 10562.611, 400.088, 52863.542 24/08/15,16:55:00,12,09,1, 11.9,1,1, 20.993, 10562.618, 400.102, 52863.672 24/08/15,16:55:00,13,09,1, 11.9,1,1, 20.993, 10562.597, 400.091, 52863.668 24/08/15,16:55:00,14,09,1, 11.9,1,1, 20.993, 10562.564, 400.057, 52863.634 24/08/15,16:55:00,15,09,1, 11.9,1,1, 20.993, 10562.593, 400.047, 52863.632 24/08/15,16:55:00,16,09,1, 11.9,1,1, 20.993, 10562.615, 400.105, 52863.592 24/08/15,16:55:00,17,09,1, 11.9,1,1, 20.993, 10562.599, 400.108, 52863.678 24/08/15,16:55:00,18,09,1, 11.9,1,1, 20.993, 10562.596, 400.124, 52863.649 24/08/15,16:55:00,19,09,1, 11.9,1,1, 20.993, 10562.596, 400.062, 52863.621 24/08/15,16:55:01,00,09,1, 11.9,1,1, 20.994, 10562.592, 400.062, 52863.621 24/08/15,16:55:01,01,09,1, 11.9,1,1, 20.994, 10562.591, 400.127, 52863.656 24/08/15,16:55:01,02,09,1, 11.9,1,1, 20.994, 10562.594, 400.129, 52863.679 24/08/15,16:55:01,03,09,1, 11.9,1,1, 20.994, 10562.589, 400.090, 52863.669 24/08/15,16:55:01,04,09,1, 11.9,1,1, 20.994, 10562.593, 400.050, 52863.591 24/08/15,16:55:01,05,09,1, 11.9,1,1, 20.994, 10562.605, 400.090, 52863.669 24/08/15,16:55:01,06,09,1, 11.9,1,1, 20.994, 10562.600, 400.122, 52863.680 24/08/15,16:55:01,07,09,1, 11.9,1,1, 20.994, 10562.597, 400.073, 52863.627 24/08/15,16:55:01,08,09,1, 11.9,1,1, 20.994, 10562.579, 400.046, 52863.603 24/08/15,16:55:01,09,09,1, 11.9,1,1, 20.994, 10562.597, 400.088, 52863.603 24/08/15,16:55:01,10,09,1, 11.9,1,1, 20.994, 10562.590, 400.119, 52863.683 24/08/15,16:55:01,11,09,1, 11.9,1,1, 20.994, 10562.613, 400.142, 52863.676 24/08/15,16:55:01,12,09,1, 11.9,1,1, 20.994, 10562.600, 400.080, 52863.661 24/08/15,16:55:01,13,09,1, 11.9,1,1, 20.994, 10562.620, 400.065, 52863.650 24/08/15,16:55:01,14,09,1, 11.9,1,1, 20.994, 10562.594, 400.097, 52863.662 24/08/15,16:55:01,15,09,1, 11.9,1,1, 20.994, 10562.621, 400.128, 52863.692 24/08/15,16:55:01,16,09,1, 11.9,1,1, 20.994, 10562.611, 400.106, 52863.659 24/08/15,16:55:01,17,09,1, 11.9,1,1, 20.994, 10562.615, 400.073, 52863.652 24/08/15,16:55:01,18,09,1, 11.9,1,1, 20.994, 10562.597, 400.075, 52863.622 24/08/15,16:55:01,19,09,1, 11.9,1,1, 20.994, 10562.602, 400.096, 52863.698 24/08/15,16:55:02,00,09,1, 11.9,1,1, 20.995, 10562.600, 400.096, 52863.698 24/08/15,16:55:02,01,09,1, 11.9,1,1, 20.995, 10562.615, 400.104, 52863.665 24/08/15,16:55:02,02,09,1, 11.9,1,1, 20.995, 10562.607, 400.048, 52863.658 24/08/15,16:55:02,03,09,1, 11.9,1,1, 20.995, 10562.586, 400.093, 52863.599 24/08/15,16:55:02,04,09,1, 11.9,1,1, 20.995, 10562.629, 400.100, 52863.654 24/08/15,16:55:02,05,09,1, 11.9,1,1, 20.995, 10562.617, 400.105, 52863.690 24/08/15,16:55:02,06,09,1, 11.9,1,1, 20.995, 10562.601, 400.060, 52863.633 24/08/15,16:55:02,07,09,1, 11.9,1,1, 20.995, 10562.599, 400.062, 52863.639 24/08/15,16:55:02,08,09,1, 11.9,1,1, 20.995, 10562.589, 400.118, 52863.642 24/08/15,16:55:02,09,09,1, 11.9,1,1, 20.995, 10562.616, 400.122, 52863.660 24/08/15,16:55:02,10,09,1, 11.9,1,1, 20.995, 10562.587, 400.109, 52863.663 24/08/15,16:55:02,11,09,1, 11.9,1,1, 20.995, 10562.577, 400.067, 52863.666 24/08/15,16:55:02,12,09,1, 11.9,1,1, 20.995, 10562.599, 400.062, 52863.654 24/08/15,16:55:02,13,09,1, 11.9,1,1, 20.995, 10562.592, 400.091, 52863.622 24/08/15,16:55:02,14,09,1, 11.9,1,1, 20.995, 10562.608, 400.093, 52863.678 24/08/15,16:55:02,15,09,1, 11.9,1,1, 20.995, 10562.604, 400.080, 52863.661 24/08/15,16:55:02,16,09,1, 11.9,1,1, 20.995, 10562.570, 400.075, 52863.612 24/08/15,16:55:02,17,09,1, 11.9,1,1, 20.995, 10562.591, 400.086, 52863.667 24/08/15,16:55:02,18,09,1, 11.9,1,1, 20.995, 10562.601, 400.115, 52863.659 24/08/15,16:55:02,19,09,1, 11.9,1,1, 20.995, 10562.607, 400.102, 52863.698 24/08/15,16:55:03,00,09,1, 11.8,1,1, 20.991, 10562.600, 400.102, 52863.698 24/08/15,16:55:03,01,09,1, 11.8,1,1, 20.991, 10562.558, 400.058, 52863.568 24/08/15,16:55:03,02,09,1, 11.8,1,1, 20.991, 10562.583, 400.109, 52863.608 24/08/15,16:55:03,03,09,1, 11.8,1,1, 20.991, 10562.577, 400.120, 52863.623 24/08/15,16:55:03,04,09,1, 11.8,1,1, 20.991, 10562.605, 400.103, 52863.661 24/08/15,16:55:03,05,09,1, 11.8,1,1, 20.991, 10562.586, 400.059, 52863.669 24/08/15,16:55:03,06,09,1, 11.8,1,1, 20.991, 10562.597, 400.090, 52863.616 24/08/15,16:55:03,07,09,1, 11.8,1,1, 20.991, 10562.598, 400.122, 52863.713 24/08/15,16:55:03,08,09,1, 11.8,1,1, 20.991, 10562.620, 400.119, 52863.576 24/08/15,16:55:03,09,09,1, 11.8,1,1, 20.991, 10562.572, 400.083, 52863.630 24/08/15,16:55:03,10,09,1, 11.8,1,1, 20.991, 10562.604, 400.062, 52863.573 24/08/15,16:55:03,11,09,1, 11.8,1,1, 20.991, 10562.610, 400.113, 52863.693 24/08/15,16:55:03,12,09,1, 11.8,1,1, 20.991, 10562.600, 400.117, 52863.690 24/08/15,16:55:03,13,09,1, 11.8,1,1, 20.991, 10562.602, 400.101, 52863.676 24/08/15,16:55:03,14,09,1, 11.8,1,1, 20.991, 10562.601, 400.065, 52863.663 24/08/15,16:55:03,15,09,1, 11.8,1,1, 20.991, 10562.600, 400.090, 52863.590 24/08/15,16:55:03,16,09,1, 11.8,1,1, 20.991, 10562.607, 400.108, 52863.650 24/08/15,16:55:03,17,09,1, 11.8,1,1, 20.991, 10562.608, 400.103, 52863.675 24/08/15,16:55:03,18,09,1, 11.8,1,1, 20.991, 10562.595, 400.092, 52863.682 24/08/15,16:55:03,19,09,1, 11.8,1,1, 20.991, 10562.579, 400.055, 52863.631 24/08/15,16:55:04,00,09,1, 11.9,1,1, 20.994, 10562.575, 400.055, 52863.631 24/08/15,16:55:04,01,09,1, 11.9,1,1, 20.994, 10562.624, 400.151, 52863.668 24/08/15,16:55:04,02,09,1, 11.9,1,1, 20.994, 10562.608, 400.095, 52863.643 24/08/15,16:55:04,03,09,1, 11.9,1,1, 20.994, 10562.588, 400.073, 52863.628 24/08/15,16:55:04,04,09,1, 11.9,1,1, 20.994, 10562.573, 400.060, 52863.618 24/08/15,16:55:04,05,09,1, 11.9,1,1, 20.994, 10562.567, 400.100, 52863.692 24/08/15,16:55:04,06,09,1, 11.9,1,1, 20.994, 10562.623, 400.125, 52863.667 24/08/15,16:55:04,07,09,1, 11.9,1,1, 20.994, 10562.618, 400.082, 52863.633 24/08/15,16:55:04,08,09,1, 11.9,1,1, 20.994, 10562.560, 400.065, 52863.617 24/08/15,16:55:04,09,09,1, 11.9,1,1, 20.994, 10562.586, 400.059, 52863.674 24/08/15,16:55:04,10,09,1, 11.9,1,1, 20.994, 10562.573, 400.129, 52863.668 24/08/15,16:55:04,11,09,1, 11.9,1,1, 20.994, 10562.593, 400.118, 52863.646 24/08/15,16:55:04,12,09,1, 11.9,1,1, 20.994, 10562.573, 400.093, 52863.566 24/08/15,16:55:04,13,09,1, 11.9,1,1, 20.994, 10562.579, 400.072, 52863.597 24/08/15,16:55:04,14,09,1, 11.9,1,1, 20.994, 10562.582, 400.127, 52863.594 24/08/15,16:55:04,15,09,1, 11.9,1,1, 20.994, 10562.608, 400.144, 52863.643 24/08/15,16:55:04,16,09,1, 11.9,1,1, 20.994, 10562.602, 400.105, 52863.607 24/08/15,16:55:04,17,09,1, 11.9,1,1, 20.994, 10562.586, 400.082, 52863.641 24/08/15,16:55:04,18,09,1, 11.9,1,1, 20.994, 10562.580, 400.079, 52863.653 24/08/15,16:55:04,19,09,1, 11.9,1,1, 20.994, 10562.592, 400.106, 52863.632 24/08/15,16:55:05,00,10,1, 12.0,1,1, 20.994, 10562.592, 400.106, 52863.632 24/08/15,16:55:05,01,10,1, 12.0,1,1, 20.994, 10562.597, 400.078, 52863.603 24/08/15,16:55:05,02,10,1, 12.0,1,1, 20.994, 10562.572, 400.044, 52863.613 24/08/15,16:55:05,03,10,1, 12.0,1,1, 20.994, 10562.542, 400.090, 52863.647 24/08/15,16:55:05,04,10,1, 12.0,1,1, 20.994, 10562.581, 400.144, 52863.626 24/08/15,16:55:05,05,10,1, 12.0,1,1, 20.994, 10562.606, 400.109, 52863.650 24/08/15,16:55:05,06,10,1, 12.0,1,1, 20.994, 10562.552, 400.057, 52863.588 24/08/15,16:55:05,07,10,1, 12.0,1,1, 20.994, 10562.577, 400.081, 52863.672 24/08/15,16:55:05,08,10,1, 12.0,1,1, 20.994, 10562.575, 400.091, 52863.575 24/08/15,16:55:05,09,10,1, 12.0,1,1, 20.994, 10562.578, 400.117, 52863.681 24/08/15,16:55:05,10,10,1, 12.0,1,1, 20.994, 10562.609, 400.109, 52863.639 24/08/15,16:55:05,11,10,1, 12.0,1,1, 20.994, 10562.574, 400.087, 52863.591 24/08/15,16:55:05,12,10,1, 12.0,1,1, 20.994, 10562.566, 400.079, 52863.579 24/08/15,16:55:05,13,10,1, 12.0,1,1, 20.994, 10562.573, 400.134, 52863.652 24/08/15,16:55:05,14,10,1, 12.0,1,1, 20.994, 10562.581, 400.122, 52863.625 24/08/15,16:55:05,15,10,1, 12.0,1,1, 20.994, 10562.591, 400.079, 52863.571 24/08/15,16:55:05,16,10,1, 12.0,1,1, 20.994, 10562.567, 400.091, 52863.607 24/08/15,16:55:05,17,10,1, 12.0,1,1, 20.994, 10562.573, 400.097, 52863.696 24/08/15,16:55:05,18,10,1, 12.0,1,1, 20.994, 10562.574, 400.138, 52863.612 24/08/15,16:55:05,19,10,1, 12.0,1,1, 20.994, 10562.594, 400.100, 52863.679 24/08/15,16:55:06,00,10,1, 11.9,1,1, 20.989, 10562.592, 400.100, 52863.679 24/08/15,16:55:06,01,10,1, 11.9,1,1, 20.989, 10562.571, 400.101, 52863.573 24/08/15,16:55:06,02,10,1, 11.9,1,1, 20.989, 10562.591, 400.135, 52863.692 24/08/15,16:55:06,03,10,1, 11.9,1,1, 20.989, 10562.586, 400.140, 52863.695 24/08/15,16:55:06,04,10,1, 11.9,1,1, 20.989, 10562.579, 400.107, 52863.590 24/08/15,16:55:06,05,10,1, 11.9,1,1, 20.989, 10562.546, 400.098, 52863.654 24/08/15,16:55:06,06,10,1, 11.9,1,1, 20.989, 10562.582, 400.111, 52863.716 24/08/15,16:55:06,07,10,1, 11.9,1,1, 20.989, 10562.564, 400.111, 52863.650 24/08/15,16:55:06,08,10,1, 11.9,1,1, 20.989, 10562.586, 400.123, 52863.622 24/08/15,16:55:06,09,10,1, 11.9,1,1, 20.989, 10562.591, 400.080, 52863.628 24/08/15,16:55:06,10,10,1, 11.9,1,1, 20.989, 10562.553, 400.086, 52863.684 24/08/15,16:55:06,11,10,1, 11.9,1,1, 20.989, 10562.569, 400.114, 52863.582 24/08/15,16:55:06,12,10,1, 11.9,1,1, 20.989, 10562.570, 400.143, 52863.598 24/08/15,16:55:06,13,10,1, 11.9,1,1, 20.989, 10562.589, 400.086, 52863.585 24/08/15,16:55:06,14,10,1, 11.9,1,1, 20.989, 10562.569, 400.075, 52863.638 24/08/15,16:55:06,15,10,1, 11.9,1,1, 20.989, 10562.549, 400.075, 52863.607 24/08/15,16:55:06,16,10,1, 11.9,1,1, 20.989, 10562.565, 400.136, 52863.623 24/08/15,16:55:06,17,10,1, 11.9,1,1, 20.989, 10562.581, 400.105, 52863.654 24/08/15,16:55:06,18,10,1, 11.9,1,1, 20.989, 10562.565, 400.084, 52863.641 24/08/15,16:55:06,19,10,1, 11.9,1,1, 20.989, 10562.556, 400.091, 52863.679 24/08/15,16:55:07,00,10,1, 11.9,1,1, 20.993, 10562.550, 400.091, 52863.679 24/08/15,16:55:07,01,10,1, 11.9,1,1, 20.993, 10562.584, 400.113, 52863.657 24/08/15,16:55:07,02,10,1, 11.9,1,1, 20.993, 10562.554, 400.095, 52863.659 24/08/15,16:55:07,03,10,1, 11.9,1,1, 20.993, 10562.547, 400.075, 52863.582 24/08/15,16:55:07,04,10,1, 11.9,1,1, 20.993, 10562.550, 400.070, 52863.594 24/08/15,16:55:07,05,10,1, 11.9,1,1, 20.993, 10562.574, 400.116, 52863.702 24/08/15,16:55:07,06,10,1, 11.9,1,1, 20.993, 10562.574, 400.139, 52863.670 24/08/15,16:55:07,07,10,1, 11.9,1,1, 20.993, 10562.581, 400.109, 52863.592 24/08/15,16:55:07,08,10,1, 11.9,1,1, 20.993, 10562.557, 400.063, 52863.599 24/08/15,16:55:07,09,10,1, 11.9,1,1, 20.993, 10562.561, 400.127, 52863.624 24/08/15,16:55:07,10,10,1, 11.9,1,1, 20.993, 10562.598, 400.138, 52863.625 24/08/15,16:55:07,11,10,1, 11.9,1,1, 20.993, 10562.572, 400.119, 52863.602 24/08/15,16:55:07,12,10,1, 11.9,1,1, 20.993, 10562.573, 400.091, 52863.620 24/08/15,16:55:07,13,10,1, 11.9,1,1, 20.993, 10562.564, 400.078, 52863.563 24/08/15,16:55:07,14,10,1, 11.9,1,1, 20.993, 10562.559, 400.111, 52863.656 24/08/15,16:55:07,15,10,1, 11.9,1,1, 20.993, 10562.572, 400.140, 52863.599 24/08/15,16:55:07,16,10,1, 11.9,1,1, 20.993, 10562.581, 400.079, 52863.620 24/08/15,16:55:07,17,10,1, 11.9,1,1, 20.993, 10562.541, 400.068, 52863.541 24/08/15,16:55:07,18,10,1, 11.9,1,1, 20.993, 10562.537, 400.113, 52863.627 24/08/15,16:55:07,19,10,1, 11.9,1,1, 20.993, 10562.550, 400.133, 52863.651 24/08/15,16:55:08,00,10,1, 12.0,1,1, 20.990, 10562.550, 400.133, 52863.651 24/08/15,16:55:08,01,10,1, 12.0,1,1, 20.990, 10562.573, 400.093, 52863.552 24/08/15,16:55:08,02,10,1, 12.0,1,1, 20.990, 10562.555, 400.096, 52863.606 24/08/15,16:55:08,03,10,1, 12.0,1,1, 20.990, 10562.560, 400.126, 52863.661 24/08/15,16:55:08,04,10,1, 12.0,1,1, 20.990, 10562.574, 400.141, 52863.704 24/08/15,16:55:08,05,10,1, 12.0,1,1, 20.990, 10562.582, 400.132, 52863.627 24/08/15,16:55:08,06,10,1, 12.0,1,1, 20.990, 10562.548, 400.104, 52863.647 24/08/15,16:55:08,07,10,1, 12.0,1,1, 20.990, 10562.541, 400.120, 52863.609 24/08/15,16:55:08,08,10,1, 12.0,1,1, 20.990, 10562.533, 400.139, 52863.626 24/08/15,16:55:08,09,10,1, 12.0,1,1, 20.990, 10562.548, 400.136, 52863.636 24/08/15,16:55:08,10,10,1, 12.0,1,1, 20.990, 10562.562, 400.120, 52863.682 24/08/15,16:55:08,11,10,1, 12.0,1,1, 20.990, 10562.553, 400.075, 52863.619 24/08/15,16:55:08,12,10,1, 12.0,1,1, 20.990, 10562.556, 400.107, 52863.672 24/08/15,16:55:08,13,10,1, 12.0,1,1, 20.990, 10562.560, 400.146, 52863.637 24/08/15,16:55:08,14,10,1, 12.0,1,1, 20.990, 10562.547, 400.122, 52863.660 24/08/15,16:55:08,15,10,1, 12.0,1,1, 20.990, 10562.557, 400.079, 52863.604 24/08/15,16:55:08,16,10,1, 12.0,1,1, 20.990, 10562.533, 400.104, 52863.562 24/08/15,16:55:08,17,10,1, 12.0,1,1, 20.990, 10562.550, 400.121, 52863.677 24/08/15,16:55:08,18,10,1, 12.0,1,1, 20.990, 10562.547, 400.108, 52863.668 24/08/15,16:55:08,19,10,1, 12.0,1,1, 20.990, 10562.552, 400.086, 52863.633 24/08/15,16:55:09,00,09,1, 11.9,1,1, 20.995, 10562.550, 400.086, 52863.633 24/08/15,16:55:09,01,09,1, 11.9,1,1, 20.995, 10562.556, 400.118, 52863.695 24/08/15,16:55:09,02,09,1, 11.9,1,1, 20.995, 10562.543, 400.155, 52863.593 24/08/15,16:55:09,03,09,1, 11.9,1,1, 20.995, 10562.564, 400.116, 52863.651 24/08/15,16:55:09,04,09,1, 11.9,1,1, 20.995, 10562.556, 400.110, 52863.641 24/08/15,16:55:09,05,09,1, 11.9,1,1, 20.995, 10562.548, 400.080, 52863.587 24/08/15,16:55:09,06,09,1, 11.9,1,1, 20.995, 10562.545, 400.106, 52863.581 24/08/15,16:55:09,07,09,1, 11.9,1,1, 20.995, 10562.558, 400.141, 52863.639 24/08/15,16:55:09,08,09,1, 11.9,1,1, 20.995, 10562.580, 400.104, 52863.692 24/08/15,16:55:09,09,09,1, 11.9,1,1, 20.995, 10562.561, 400.077, 52863.511 24/08/15,16:55:09,10,09,1, 11.9,1,1, 20.995, 10562.558, 400.071, 52863.636 24/08/15,16:55:09,11,09,1, 11.9,1,1, 20.995, 10562.552, 400.109, 52863.622 24/08/15,16:55:09,12,09,1, 11.9,1,1, 20.995, 10562.597, 400.124, 52863.626 24/08/15,16:55:09,13,09,1, 11.9,1,1, 20.995, 10562.571, 400.108, 52863.620 24/08/15,16:55:09,14,09,1, 11.9,1,1, 20.995, 10562.566, 400.094, 52863.634 24/08/15,16:55:09,15,09,1, 11.9,1,1, 20.995, 10562.545, 400.082, 52863.590 24/08/15,16:55:09,16,09,1, 11.9,1,1, 20.995, 10562.575, 400.154, 52863.695 24/08/15,16:55:09,17,09,1, 11.9,1,1, 20.995, 10562.581, 400.151, 52863.628 24/08/15,16:55:09,18,09,1, 11.9,1,1, 20.995, 10562.544, 400.088, 52863.616 24/08/15,16:55:09,19,09,1, 11.9,1,1, 20.995, 10562.547, 400.085, 52863.552 24/08/15,16:55:10,00,09,1, 11.9,1,1, 20.996, 10562.541, 400.085, 52863.552 24/08/15,16:55:10,01,09,1, 11.9,1,1, 20.996, 10562.548, 400.124, 52863.621 24/08/15,16:55:10,02,09,1, 11.9,1,1, 20.996, 10562.580, 400.116, 52863.578 24/08/15,16:55:10,03,09,1, 11.9,1,1, 20.996, 10562.510, 400.080, 52863.680 24/08/15,16:55:10,04,09,1, 11.9,1,1, 20.996, 10562.522, 400.087, 52863.617 24/08/15,16:55:10,05,09,1, 11.9,1,1, 20.996, 10562.535, 400.128, 52863.628 24/08/15,16:55:10,06,09,1, 11.9,1,1, 20.996, 10562.543, 400.149, 52863.627 24/08/15,16:55:10,07,09,1, 11.9,1,1, 20.996, 10562.538, 400.108, 52863.558 24/08/15,16:55:10,08,09,1, 11.9,1,1, 20.996, 10562.541, 400.106, 52863.623 24/08/15,16:55:10,09,09,1, 11.9,1,1, 20.996, 10562.540, 400.132, 52863.629 24/08/15,16:55:10,10,09,1, 11.9,1,1, 20.996, 10562.545, 400.135, 52863.634 24/08/15,16:55:10,11,09,1, 11.9,1,1, 20.996, 10562.516, 400.142, 52863.632 24/08/15,16:55:10,12,09,1, 11.9,1,1, 20.996, 10562.551, 400.118, 52863.533 24/08/15,16:55:10,13,09,1, 11.9,1,1, 20.996, 10562.537, 400.087, 52863.532 24/08/15,16:55:10,14,09,1, 11.9,1,1, 20.996, 10562.529, 400.123, 52863.571 24/08/15,16:55:10,15,09,1, 11.9,1,1, 20.996, 10562.546, 400.136, 52863.611 24/08/15,16:55:10,16,09,1, 11.9,1,1, 20.996, 10562.556, 400.113, 52863.610 24/08/15,16:55:10,17,09,1, 11.9,1,1, 20.996, 10562.550, 400.098, 52863.600 24/08/15,16:55:10,18,09,1, 11.9,1,1, 20.996, 10562.539, 400.098, 52863.593 24/08/15,16:55:10,19,09,1, 11.9,1,1, 20.996, 10562.532, 400.146, 52863.629 24/08/15,16:55:11,00,09,1, 12.0,1,1, 20.992, 10562.525, 400.146, 52863.629 24/08/15,16:55:11,01,09,1, 12.0,1,1, 20.992, 10562.553, 400.136, 52863.613 24/08/15,16:55:11,02,09,1, 12.0,1,1, 20.992, 10562.556, 400.101, 52863.578 24/08/15,16:55:11,03,09,1, 12.0,1,1, 20.992, 10562.527, 400.122, 52863.588 24/08/15,16:55:11,04,09,1, 12.0,1,1, 20.992, 10562.549, 400.148, 52863.651 24/08/15,16:55:11,05,09,1, 12.0,1,1, 20.992, 10562.560, 400.124, 52863.630 24/08/15,16:55:11,06,09,1, 12.0,1,1, 20.992, 10562.564, 400.111, 52863.639 24/08/15,16:55:11,07,09,1, 12.0,1,1, 20.992, 10562.534, 400.073, 52863.602 24/08/15,16:55:11,08,09,1, 12.0,1,1, 20.992, 10562.543, 400.101, 52863.574 24/08/15,16:55:11,09,09,1, 12.0,1,1, 20.992, 10562.549, 400.147, 52863.637 24/08/15,16:55:11,10,09,1, 12.0,1,1, 20.992, 10562.573, 400.138, 52863.624 24/08/15,16:55:11,11,09,1, 12.0,1,1, 20.992, 10562.548, 400.095, 52863.609 24/08/15,16:55:11,12,09,1, 12.0,1,1, 20.992, 10562.534, 400.109, 52863.593 24/08/15,16:55:11,13,09,1, 12.0,1,1, 20.992, 10562.535, 400.136, 52863.619 24/08/15,16:55:11,14,09,1, 12.0,1,1, 20.992, 10562.553, 400.145, 52863.620 24/08/15,16:55:11,15,09,1, 12.0,1,1, 20.992, 10562.542, 400.134, 52863.621 24/08/15,16:55:11,16,09,1, 12.0,1,1, 20.992, 10562.564, 400.088, 52863.635 24/08/15,16:55:11,17,09,1, 12.0,1,1, 20.992, 10562.539, 400.104, 52863.650 24/08/15,16:55:11,18,09,1, 12.0,1,1, 20.992, 10562.552, 400.144, 52863.656 24/08/15,16:55:11,19,09,1, 12.0,1,1, 20.992, 10562.554, 400.127, 52863.552 24/08/15,16:55:12,00,09,1, 11.9,1,1, 20.990, 10562.550, 400.127, 52863.552 24/08/15,16:55:12,01,09,1, 11.9,1,1, 20.990, 10562.536, 400.081, 52863.619 24/08/15,16:55:12,02,09,1, 11.9,1,1, 20.990, 10562.546, 400.106, 52863.547 24/08/15,16:55:12,03,09,1, 11.9,1,1, 20.990, 10562.552, 400.144, 52863.665 24/08/15,16:55:12,04,09,1, 11.9,1,1, 20.990, 10562.549, 400.157, 52863.691 24/08/15,16:55:12,05,09,1, 11.9,1,1, 20.990, 10562.528, 400.091, 52863.597 24/08/15,16:55:12,06,09,1, 11.9,1,1, 20.990, 10562.526, 400.095, 52863.599 24/08/15,16:55:12,07,09,1, 11.9,1,1, 20.990, 10562.547, 400.121, 52863.624 24/08/15,16:55:12,08,09,1, 11.9,1,1, 20.990, 10562.541, 400.139, 52863.607 24/08/15,16:55:12,09,09,1, 11.9,1,1, 20.990, 10562.543, 400.133, 52863.589 24/08/15,16:55:12,10,09,1, 11.9,1,1, 20.990, 10562.555, 400.086, 52863.627 24/08/15,16:55:12,11,09,1, 11.9,1,1, 20.990, 10562.524, 400.103, 52863.593 24/08/15,16:55:12,12,09,1, 11.9,1,1, 20.990, 10562.540, 400.132, 52863.565 24/08/15,16:55:12,13,09,1, 11.9,1,1, 20.990, 10562.538, 400.148, 52863.614 24/08/15,16:55:12,14,09,1, 11.9,1,1, 20.990, 10562.532, 400.119, 52863.560 24/08/15,16:55:12,15,09,1, 11.9,1,1, 20.990, 10562.501, 400.116, 52863.649 24/08/15,16:55:12,16,09,1, 11.9,1,1, 20.990, 10562.532, 400.099, 52863.546 24/08/15,16:55:12,17,09,1, 11.9,1,1, 20.990, 10562.535, 400.143, 52863.608 24/08/15,16:55:12,18,09,1, 11.9,1,1, 20.990, 10562.538, 400.143, 52863.659 24/08/15,16:55:12,19,09,1, 11.9,1,1, 20.990, 10562.536, 400.106, 52863.588 24/08/15,16:55:13,00,09,1, 11.9,1,1, 20.990, 10562.533, 400.106, 52863.588 24/08/15,16:55:13,01,09,1, 11.9,1,1, 20.990, 10562.517, 400.155, 52863.610 24/08/15,16:55:13,02,09,1, 11.9,1,1, 20.990, 10562.522, 400.143, 52863.618 24/08/15,16:55:13,03,09,1, 11.9,1,1, 20.990, 10562.554, 400.121, 52863.606 24/08/15,16:55:13,04,09,1, 11.9,1,1, 20.990, 10562.551, 400.106, 52863.583 24/08/15,16:55:13,05,09,1, 11.9,1,1, 20.990, 10562.526, 400.110, 52863.585 24/08/15,16:55:13,06,09,1, 11.9,1,1, 20.990, 10562.521, 400.133, 52863.609 24/08/15,16:55:13,07,09,1, 11.9,1,1, 20.990, 10562.559, 400.154, 52863.622 24/08/15,16:55:13,08,09,1, 11.9,1,1, 20.990, 10562.515, 400.128, 52863.587 24/08/15,16:55:13,09,09,1, 11.9,1,1, 20.990, 10562.503, 400.116, 52863.539 24/08/15,16:55:13,10,09,1, 11.9,1,1, 20.990, 10562.532, 400.142, 52863.603 24/08/15,16:55:13,11,09,1, 11.9,1,1, 20.990, 10562.527, 400.171, 52863.630 24/08/15,16:55:13,12,09,1, 11.9,1,1, 20.990, 10562.547, 400.137, 52863.612 24/08/15,16:55:13,13,09,1, 11.9,1,1, 20.990, 10562.548, 400.119, 52863.588 24/08/15,16:55:13,14,09,1, 11.9,1,1, 20.990, 10562.513, 400.120, 52863.559 24/08/15,16:55:13,15,09,1, 11.9,1,1, 20.990, 10562.525, 400.126, 52863.597 24/08/15,16:55:13,16,09,1, 11.9,1,1, 20.990, 10562.544, 400.163, 52863.648 24/08/15,16:55:13,17,09,1, 11.9,1,1, 20.990, 10562.521, 400.151, 52863.634 24/08/15,16:55:13,18,09,1, 11.9,1,1, 20.990, 10562.515, 400.112, 52863.582 24/08/15,16:55:13,19,09,1, 11.9,1,1, 20.990, 10562.511, 400.131, 52863.638 24/08/15,16:55:14,00,09,1, 11.9,1,1, 20.996, 10562.508, 400.131, 52863.638 24/08/15,16:55:14,01,09,1, 11.9,1,1, 20.996, 10562.527, 400.166, 52863.594 24/08/15,16:55:14,02,09,1, 11.9,1,1, 20.996, 10562.527, 400.160, 52863.623 24/08/15,16:55:14,03,09,1, 11.9,1,1, 20.996, 10562.518, 400.131, 52863.626 24/08/15,16:55:14,04,09,1, 11.9,1,1, 20.996, 10562.516, 400.130, 52863.626 24/08/15,16:55:14,05,09,1, 11.9,1,1, 20.996, 10562.543, 400.152, 52863.579 24/08/15,16:55:14,06,09,1, 11.9,1,1, 20.996, 10562.533, 400.155, 52863.624 24/08/15,16:55:14,07,09,1, 11.9,1,1, 20.996, 10562.501, 400.122, 52863.591 24/08/15,16:55:14,08,09,1, 11.9,1,1, 20.996, 10562.525, 400.110, 52863.550 24/08/15,16:55:14,09,09,1, 11.9,1,1, 20.996, 10562.532, 400.138, 52863.563 24/08/15,16:55:14,10,09,1, 11.9,1,1, 20.996, 10562.513, 400.173, 52863.601 24/08/15,16:55:14,11,09,1, 11.9,1,1, 20.996, 10562.522, 400.173, 52863.604 24/08/15,16:55:14,12,09,1, 11.9,1,1, 20.996, 10562.547, 400.120, 52863.619 24/08/15,16:55:14,13,09,1, 11.9,1,1, 20.996, 10562.536, 400.136, 52863.564 24/08/15,16:55:14,14,09,1, 11.9,1,1, 20.996, 10562.540, 400.159, 52863.636 24/08/15,16:55:14,15,09,1, 11.9,1,1, 20.996, 10562.528, 400.189, 52863.629 24/08/15,16:55:14,16,09,1, 11.9,1,1, 20.996, 10562.552, 400.175, 52863.624 24/08/15,16:55:14,17,09,1, 11.9,1,1, 20.996, 10562.548, 400.130, 52863.595 24/08/15,16:55:14,18,09,1, 11.9,1,1, 20.996, 10562.534, 400.119, 52863.582 24/08/15,16:55:14,19,09,1, 11.9,1,1, 20.996, 10562.520, 400.176, 52863.671 24/08/15,16:55:15,00,09,1, 11.8,1,1, 20.996, 10562.516, 400.176, 52863.671 24/08/15,16:55:15,01,09,1, 11.8,1,1, 20.996, 10562.537, 400.128, 52863.621 24/08/15,16:55:15,02,09,1, 11.8,1,1, 20.996, 10562.517, 400.131, 52863.620 24/08/15,16:55:15,03,09,1, 11.8,1,1, 20.996, 10562.522, 400.142, 52863.570 24/08/15,16:55:15,04,09,1, 11.8,1,1, 20.996, 10562.538, 400.151, 52863.605 24/08/15,16:55:15,05,09,1, 11.8,1,1, 20.996, 10562.543, 400.173, 52863.592 24/08/15,16:55:15,06,09,1, 11.8,1,1, 20.996, 10562.553, 400.125, 52863.589 24/08/15,16:55:15,07,09,1, 11.8,1,1, 20.996, 10562.533, 400.109, 52863.601 24/08/15,16:55:15,08,09,1, 11.8,1,1, 20.996, 10562.534, 400.156, 52863.592 24/08/15,16:55:15,09,09,1, 11.8,1,1, 20.996, 10562.553, 400.147, 52863.614 24/08/15,16:55:15,10,09,1, 11.8,1,1, 20.996, 10562.536, 400.148, 52863.613 24/08/15,16:55:15,11,09,1, 11.8,1,1, 20.996, 10562.549, 400.137, 52863.581 24/08/15,16:55:15,12,09,1, 11.8,1,1, 20.996, 10562.519, 400.155, 52863.623 24/08/15,16:55:15,13,09,1, 11.8,1,1, 20.996, 10562.527, 400.141, 52863.564 24/08/15,16:55:15,14,09,1, 11.8,1,1, 20.996, 10562.522, 400.171, 52863.623 24/08/15,16:55:15,15,09,1, 11.8,1,1, 20.996, 10562.526, 400.140, 52863.614 24/08/15,16:55:15,16,09,1, 11.8,1,1, 20.996, 10562.506, 400.101, 52863.619 24/08/15,16:55:15,17,09,1, 11.8,1,1, 20.996, 10562.516, 400.135, 52863.620 24/08/15,16:55:15,18,09,1, 11.8,1,1, 20.996, 10562.545, 400.161, 52863.564 24/08/15,16:55:15,19,09,1, 11.8,1,1, 20.996, 10562.518, 400.159, 52863.662 24/08/15,16:55:16,00,09,1, 11.9,1,1, 20.993, 10562.516, 400.159, 52863.662 24/08/15,16:55:16,01,09,1, 11.9,1,1, 20.993, 10562.531, 400.120, 52863.635 24/08/15,16:55:16,02,09,1, 11.9,1,1, 20.993, 10562.532, 400.128, 52863.628 24/08/15,16:55:16,03,09,1, 11.9,1,1, 20.993, 10562.535, 400.175, 52863.662 24/08/15,16:55:16,04,09,1, 11.9,1,1, 20.993, 10562.518, 400.160, 52863.641 24/08/15,16:55:16,05,09,1, 11.9,1,1, 20.993, 10562.528, 400.107, 52863.561 24/08/15,16:55:16,06,09,1, 11.9,1,1, 20.993, 10562.517, 400.125, 52863.613 24/08/15,16:55:16,07,09,1, 11.9,1,1, 20.993, 10562.526, 400.145, 52863.607 24/08/15,16:55:16,08,09,1, 11.9,1,1, 20.993, 10562.561, 400.179, 52863.619 24/08/15,16:55:16,09,09,1, 11.9,1,1, 20.993, 10562.544, 400.116, 52863.619 24/08/15,16:55:16,10,09,1, 11.9,1,1, 20.993, 10562.511, 400.109, 52863.617 24/08/15,16:55:16,11,09,1, 11.9,1,1, 20.993, 10562.515, 400.123, 52863.636 24/08/15,16:55:16,12,09,1, 11.9,1,1, 20.993, 10562.527, 400.170, 52863.668 24/08/15,16:55:16,13,09,1, 11.9,1,1, 20.993, 10562.530, 400.158, 52863.626 24/08/15,16:55:16,14,09,1, 11.9,1,1, 20.993, 10562.512, 400.127, 52863.672 24/08/15,16:55:16,15,09,1, 11.9,1,1, 20.993, 10562.538, 400.113, 52863.554 24/08/15,16:55:16,16,09,1, 11.9,1,1, 20.993, 10562.524, 400.121, 52863.540 24/08/15,16:55:16,17,09,1, 11.9,1,1, 20.993, 10562.504, 400.169, 52863.666 24/08/15,16:55:16,18,09,1, 11.9,1,1, 20.993, 10562.515, 400.140, 52863.620 24/08/15,16:55:16,19,09,1, 11.9,1,1, 20.993, 10562.530, 400.123, 52863.617 24/08/15,16:55:17,00,09,1, 11.9,1,1, 20.989, 10562.525, 400.123, 52863.617 24/08/15,16:55:17,01,09,1, 11.9,1,1, 20.989, 10562.527, 400.147, 52863.571 24/08/15,16:55:17,02,09,1, 11.9,1,1, 20.989, 10562.505, 400.179, 52863.625 24/08/15,16:55:17,03,09,1, 11.9,1,1, 20.989, 10562.522, 400.131, 52863.578 24/08/15,16:55:17,04,09,1, 11.9,1,1, 20.989, 10562.520, 400.117, 52863.579 24/08/15,16:55:17,05,09,1, 11.9,1,1, 20.989, 10562.527, 400.139, 52863.578 24/08/15,16:55:17,06,09,1, 11.9,1,1, 20.989, 10562.539, 400.183, 52863.625 24/08/15,16:55:17,07,09,1, 11.9,1,1, 20.989, 10562.542, 400.183, 52863.635 24/08/15,16:55:17,08,09,1, 11.9,1,1, 20.989, 10562.518, 400.129, 52863.567 24/08/15,16:55:17,09,09,1, 11.9,1,1, 20.989, 10562.512, 400.117, 52863.560 24/08/15,16:55:17,10,09,1, 11.9,1,1, 20.989, 10562.502, 400.149, 52863.617 24/08/15,16:55:17,11,09,1, 11.9,1,1, 20.989, 10562.529, 400.181, 52863.596 24/08/15,16:55:17,12,09,1, 11.9,1,1, 20.989, 10562.535, 400.155, 52863.606 24/08/15,16:55:17,13,09,1, 11.9,1,1, 20.989, 10562.541, 400.137, 52863.596 24/08/15,16:55:17,14,09,1, 11.9,1,1, 20.989, 10562.525, 400.110, 52863.596 24/08/15,16:55:17,15,09,1, 11.9,1,1, 20.989, 10562.511, 400.181, 52863.615 24/08/15,16:55:17,16,09,1, 11.9,1,1, 20.989, 10562.536, 400.170, 52863.622 24/08/15,16:55:17,17,09,1, 11.9,1,1, 20.989, 10562.506, 400.139, 52863.609 24/08/15,16:55:17,18,09,1, 11.9,1,1, 20.989, 10562.505, 400.121, 52863.584 24/08/15,16:55:17,19,09,1, 11.9,1,1, 20.989, 10562.520, 400.137, 52863.602 24/08/15,16:55:18,00,09,1, 11.9,1,1, 20.993, 10562.516, 400.137, 52863.602 24/08/15,16:55:18,01,09,1, 11.9,1,1, 20.993, 10562.509, 400.157, 52863.666 24/08/15,16:55:18,02,09,1, 11.9,1,1, 20.993, 10562.517, 400.138, 52863.606 24/08/15,16:55:18,03,09,1, 11.9,1,1, 20.993, 10562.492, 400.123, 52863.607 24/08/15,16:55:18,04,09,1, 11.9,1,1, 20.993, 10562.520, 400.155, 52863.583 24/08/15,16:55:18,05,09,1, 11.9,1,1, 20.993, 10562.523, 400.162, 52863.613 24/08/15,16:55:18,06,09,1, 11.9,1,1, 20.993, 10562.521, 400.162, 52863.607 24/08/15,16:55:18,07,09,1, 11.9,1,1, 20.993, 10562.523, 400.133, 52863.615 24/08/15,16:55:18,08,09,1, 11.9,1,1, 20.993, 10562.531, 400.117, 52863.587 24/08/15,16:55:18,09,09,1, 11.9,1,1, 20.993, 10562.522, 400.140, 52863.599 24/08/15,16:55:18,10,09,1, 11.9,1,1, 20.993, 10562.521, 400.178, 52863.656 24/08/15,16:55:18,11,09,1, 11.9,1,1, 20.993, 10562.512, 400.154, 52863.611 24/08/15,16:55:18,12,09,1, 11.9,1,1, 20.993, 10562.505, 400.109, 52863.567 24/08/15,16:55:18,13,09,1, 11.9,1,1, 20.993, 10562.512, 400.127, 52863.544 24/08/15,16:55:18,14,09,1, 11.9,1,1, 20.993, 10562.507, 400.177, 52863.608 24/08/15,16:55:18,15,09,1, 11.9,1,1, 20.993, 10562.513, 400.157, 52863.652 24/08/15,16:55:18,16,09,1, 11.9,1,1, 20.993, 10562.506, 400.134, 52863.631 24/08/15,16:55:18,17,09,1, 11.9,1,1, 20.993, 10562.522, 400.122, 52863.596 24/08/15,16:55:18,18,09,1, 11.9,1,1, 20.993, 10562.500, 400.164, 52863.555 24/08/15,16:55:18,19,09,1, 11.9,1,1, 20.993, 10562.522, 400.190, 52863.605 24/08/15,16:55:19,00,09,1, 11.9,1,1, 20.996, 10562.516, 400.190, 52863.605 24/08/15,16:55:19,01,09,1, 11.9,1,1, 20.996, 10562.508, 400.121, 52863.599 24/08/15,16:55:19,02,09,1, 11.9,1,1, 20.996, 10562.517, 400.138, 52863.566 24/08/15,16:55:19,03,09,1, 11.9,1,1, 20.996, 10562.526, 400.148, 52863.624 24/08/15,16:55:19,04,09,1, 11.9,1,1, 20.996, 10562.532, 400.180, 52863.629 24/08/15,16:55:19,05,09,1, 11.9,1,1, 20.996, 10562.516, 400.164, 52863.678 24/08/15,16:55:19,06,09,1, 11.9,1,1, 20.996, 10562.505, 400.129, 52863.587 24/08/15,16:55:19,07,09,1, 11.9,1,1, 20.996, 10562.505, 400.109, 52863.601 24/08/15,16:55:19,08,09,1, 11.9,1,1, 20.996, 10562.512, 400.174, 52863.617 24/08/15,16:55:19,09,09,1, 11.9,1,1, 20.996, 10562.529, 400.180, 52863.617 24/08/15,16:55:19,10,09,1, 11.9,1,1, 20.996, 10562.520, 400.163, 52863.640 24/08/15,16:55:19,11,09,1, 11.9,1,1, 20.996, 10562.521, 400.137, 52863.637 24/08/15,16:55:19,12,09,1, 11.9,1,1, 20.996, 10562.532, 400.129, 52863.609 24/08/15,16:55:19,13,09,1, 11.9,1,1, 20.996, 10562.531, 400.187, 52863.627 24/08/15,16:55:19,14,09,1, 11.9,1,1, 20.996, 10562.547, 400.180, 52863.635 24/08/15,16:55:19,15,09,1, 11.9,1,1, 20.996, 10562.525, 400.140, 52863.599 24/08/15,16:55:19,16,09,1, 11.9,1,1, 20.996, 10562.530, 400.121, 52863.568 24/08/15,16:55:19,17,09,1, 11.9,1,1, 20.996, 10562.512, 400.153, 52863.580 24/08/15,16:55:19,18,09,1, 11.9,1,1, 20.996, 10562.523, 400.190, 52863.614 24/08/15,16:55:19,19,09,1, 11.9,1,1, 20.996, 10562.549, 400.164, 52863.634 24/08/15,16:55:20,00,10,1, 11.7,1,1, 20.994, 10562.541, 400.164, 52863.634 24/08/15,16:55:20,01,10,1, 11.7,1,1, 20.994, 10562.522, 400.119, 52863.581 24/08/15,16:55:20,02,10,1, 11.7,1,1, 20.994, 10562.523, 400.157, 52863.627 24/08/15,16:55:20,03,10,1, 11.7,1,1, 20.994, 10562.542, 400.203, 52863.641 24/08/15,16:55:20,04,10,1, 11.7,1,1, 20.994, 10562.551, 400.165, 52863.610 24/08/15,16:55:20,05,10,1, 11.7,1,1, 20.994, 10562.557, 400.150, 52863.581 24/08/15,16:55:20,06,10,1, 11.7,1,1, 20.994, 10562.556, 400.147, 52863.577 24/08/15,16:55:20,07,10,1, 11.7,1,1, 20.994, 10562.551, 400.153, 52863.624 24/08/15,16:55:20,08,10,1, 11.7,1,1, 20.994, 10562.548, 400.177, 52863.606 24/08/15,16:55:20,09,10,1, 11.7,1,1, 20.994, 10562.557, 400.153, 52863.614 24/08/15,16:55:20,10,10,1, 11.7,1,1, 20.994, 10562.533, 400.120, 52863.593 24/08/15,16:55:20,11,10,1, 11.7,1,1, 20.994, 10562.558, 400.145, 52863.545 24/08/15,16:55:20,12,10,1, 11.7,1,1, 20.994, 10562.549, 400.198, 52863.626 24/08/15,16:55:20,13,10,1, 11.7,1,1, 20.994, 10562.534, 400.196, 52863.578 24/08/15,16:55:20,14,10,1, 11.7,1,1, 20.994, 10562.560, 400.163, 52863.601 24/08/15,16:55:20,15,10,1, 11.7,1,1, 20.994, 10562.538, 400.138, 52863.583 24/08/15,16:55:20,16,10,1, 11.7,1,1, 20.994, 10562.530, 400.152, 52863.585 24/08/15,16:55:20,17,10,1, 11.7,1,1, 20.994, 10562.556, 400.195, 52863.651 24/08/15,16:55:20,18,10,1, 11.7,1,1, 20.994, 10562.548, 400.190, 52863.665 24/08/15,16:55:20,19,10,1, 11.7,1,1, 20.994, 10562.549, 400.138, 52863.579 24/08/15,16:55:21,00,10,1, 11.9,1,1, 20.993, 10562.541, 400.138, 52863.579 24/08/15,16:55:21,01,10,1, 11.9,1,1, 20.993, 10562.552, 400.173, 52863.594 24/08/15,16:55:21,02,10,1, 11.9,1,1, 20.993, 10562.565, 400.195, 52863.604 24/08/15,16:55:21,03,10,1, 11.9,1,1, 20.993, 10562.537, 400.170, 52863.621 24/08/15,16:55:21,04,10,1, 11.9,1,1, 20.993, 10562.535, 400.143, 52863.568 24/08/15,16:55:21,05,10,1, 11.9,1,1, 20.993, 10562.540, 400.169, 52863.562 24/08/15,16:55:21,06,10,1, 11.9,1,1, 20.993, 10562.544, 400.162, 52863.612 24/08/15,16:55:21,07,10,1, 11.9,1,1, 20.993, 10562.556, 400.185, 52863.563 24/08/15,16:55:21,08,10,1, 11.9,1,1, 20.993, 10562.545, 400.170, 52863.564 24/08/15,16:55:21,09,10,1, 11.9,1,1, 20.993, 10562.516, 400.139, 52863.588 24/08/15,16:55:21,10,10,1, 11.9,1,1, 20.993, 10562.502, 400.145, 52863.601 24/08/15,16:55:21,11,10,1, 11.9,1,1, 20.993, 10562.538, 400.196, 52863.580 24/08/15,16:55:21,12,10,1, 11.9,1,1, 20.993, 10562.519, 400.160, 52863.596 24/08/15,16:55:21,13,10,1, 11.9,1,1, 20.993, 10562.510, 400.129, 52863.601 24/08/15,16:55:21,14,10,1, 11.9,1,1, 20.993, 10562.523, 400.134, 52863.609 24/08/15,16:55:21,15,10,1, 11.9,1,1, 20.993, 10562.551, 400.159, 52863.558 24/08/15,16:55:21,16,10,1, 11.9,1,1, 20.993, 10562.529, 400.200, 52863.592 24/08/15,16:55:21,17,10,1, 11.9,1,1, 20.993, 10562.523, 400.175, 52863.608 24/08/15,16:55:21,18,10,1, 11.9,1,1, 20.993, 10562.507, 400.139, 52863.517 24/08/15,16:55:21,19,10,1, 11.9,1,1, 20.993, 10562.508, 400.129, 52863.536 24/08/15,16:55:22,00,10,1, 11.9,1,1, 20.994, 10562.508, 400.129, 52863.536 24/08/15,16:55:22,01,10,1, 11.9,1,1, 20.994, 10562.522, 400.192, 52863.622 24/08/15,16:55:22,02,10,1, 11.9,1,1, 20.994, 10562.541, 400.149, 52863.599 24/08/15,16:55:22,03,10,1, 11.9,1,1, 20.994, 10562.541, 400.117, 52863.579 24/08/15,16:55:22,04,10,1, 11.9,1,1, 20.994, 10562.520, 400.129, 52863.639 24/08/15,16:55:22,05,10,1, 11.9,1,1, 20.994, 10562.545, 400.158, 52863.673 24/08/15,16:55:22,06,10,1, 11.9,1,1, 20.994, 10562.563, 400.166, 52863.570 24/08/15,16:55:22,07,10,1, 11.9,1,1, 20.994, 10562.549, 400.136, 52863.588 24/08/15,16:55:22,08,10,1, 11.9,1,1, 20.994, 10562.522, 400.090, 52863.547 24/08/15,16:55:22,09,10,1, 11.9,1,1, 20.994, 10562.532, 400.124, 52863.532 24/08/15,16:55:22,10,10,1, 11.9,1,1, 20.994, 10562.534, 400.154, 52863.588 24/08/15,16:55:22,11,10,1, 11.9,1,1, 20.994, 10562.534, 400.159, 52863.574 24/08/15,16:55:22,12,10,1, 11.9,1,1, 20.994, 10562.556, 400.121, 52863.552 24/08/15,16:55:22,13,10,1, 11.9,1,1, 20.994, 10562.533, 400.130, 52863.553 24/08/15,16:55:22,14,10,1, 11.9,1,1, 20.994, 10562.522, 400.162, 52863.555 24/08/15,16:55:22,15,10,1, 11.9,1,1, 20.994, 10562.524, 400.166, 52863.570 24/08/15,16:55:22,16,10,1, 11.9,1,1, 20.994, 10562.550, 400.170, 52863.519 24/08/15,16:55:22,17,10,1, 11.9,1,1, 20.994, 10562.536, 400.123, 52863.537 24/08/15,16:55:22,18,10,1, 11.9,1,1, 20.994, 10562.538, 400.128, 52863.496 24/08/15,16:55:22,19,10,1, 11.9,1,1, 20.994, 10562.532, 400.160, 52863.527 24/08/15,16:55:23,00,09,1, 11.9,1,1, 20.994, 10562.525, 400.160, 52863.527 24/08/15,16:55:23,01,09,1, 11.9,1,1, 20.994, 10562.524, 400.152, 52863.550 24/08/15,16:55:23,02,09,1, 11.9,1,1, 20.994, 10562.517, 400.114, 52863.553 24/08/15,16:55:23,03,09,1, 11.9,1,1, 20.994, 10562.509, 400.126, 52863.637 24/08/15,16:55:23,04,09,1, 11.9,1,1, 20.994, 10562.540, 400.149, 52863.643 24/08/15,16:55:23,05,09,1, 11.9,1,1, 20.994, 10562.533, 400.142, 52863.557 24/08/15,16:55:23,06,09,1, 11.9,1,1, 20.994, 10562.533, 400.140, 52863.624 24/08/15,16:55:23,07,09,1, 11.9,1,1, 20.994, 10562.523, 400.144, 52863.606 24/08/15,16:55:23,08,09,1, 11.9,1,1, 20.994, 10562.538, 400.134, 52863.533 24/08/15,16:55:23,09,09,1, 11.9,1,1, 20.994, 10562.540, 400.190, 52863.699 24/08/15,16:55:23,10,09,1, 11.9,1,1, 20.994, 10562.541, 400.172, 52863.621 24/08/15,16:55:23,11,09,1, 11.9,1,1, 20.994, 10562.526, 400.129, 52863.594 24/08/15,16:55:23,12,09,1, 11.9,1,1, 20.994, 10562.506, 400.127, 52863.556 24/08/15,16:55:23,13,09,1, 11.9,1,1, 20.994, 10562.536, 400.153, 52863.489 24/08/15,16:55:23,14,09,1, 11.9,1,1, 20.994, 10562.541, 400.160, 52863.587 24/08/15,16:55:23,15,09,1, 11.9,1,1, 20.994, 10562.558, 400.145, 52863.562 24/08/15,16:55:23,16,09,1, 11.9,1,1, 20.994, 10562.541, 400.127, 52863.547 24/08/15,16:55:23,17,09,1, 11.9,1,1, 20.994, 10562.537, 400.130, 52863.550 24/08/15,16:55:23,18,09,1, 11.9,1,1, 20.994, 10562.546, 400.154, 52863.560 24/08/15,16:55:23,19,09,1, 11.9,1,1, 20.994, 10562.522, 400.160, 52863.586 24/08/15,16:55:24,00,09,1, 11.9,1,1, 20.995, 10562.516, 400.160, 52863.586 24/08/15,16:55:24,01,09,1, 11.9,1,1, 20.995, 10562.525, 400.130, 52863.527 24/08/15,16:55:24,02,09,1, 11.9,1,1, 20.995, 10562.540, 400.139, 52863.563 24/08/15,16:55:24,03,09,1, 11.9,1,1, 20.995, 10562.534, 400.175, 52863.615 24/08/15,16:55:24,04,09,1, 11.9,1,1, 20.995, 10562.540, 400.188, 52863.590 24/08/15,16:55:24,05,09,1, 11.9,1,1, 20.995, 10562.521, 400.147, 52863.599 24/08/15,16:55:24,06,09,1, 11.9,1,1, 20.995, 10562.491, 400.130, 52863.511 24/08/15,16:55:24,07,09,1, 11.9,1,1, 20.995, 10562.509, 400.160, 52863.554 24/08/15,16:55:24,08,09,1, 11.9,1,1, 20.995, 10562.535, 400.175, 52863.600 24/08/15,16:55:24,09,09,1, 11.9,1,1, 20.995, 10562.531, 400.163, 52863.528 24/08/15,16:55:24,10,09,1, 11.9,1,1, 20.995, 10562.506, 400.158, 52863.564 24/08/15,16:55:24,11,09,1, 11.9,1,1, 20.995, 10562.541, 400.136, 52863.539 24/08/15,16:55:24,12,09,1, 11.9,1,1, 20.995, 10562.540, 400.167, 52863.586 24/08/15,16:55:24,13,09,1, 11.9,1,1, 20.995, 10562.540, 400.209, 52863.598 24/08/15,16:55:24,14,09,1, 11.9,1,1, 20.995, 10562.549, 400.195, 52863.580 24/08/15,16:55:24,15,09,1, 11.9,1,1, 20.995, 10562.530, 400.120, 52863.511 24/08/15,16:55:24,16,09,1, 11.9,1,1, 20.995, 10562.528, 400.135, 52863.542 24/08/15,16:55:24,17,09,1, 11.9,1,1, 20.995, 10562.540, 400.168, 52863.501 24/08/15,16:55:24,18,09,1, 11.9,1,1, 20.995, 10562.561, 400.165, 52863.606 24/08/15,16:55:24,19,09,1, 11.9,1,1, 20.995, 10562.537, 400.137, 52863.555 24/08/15,16:55:25,00,10,1, 11.9,1,1, 20.993, 10562.533, 400.137, 52863.555 24/08/15,16:55:25,01,10,1, 11.9,1,1, 20.993, 10562.533, 400.157, 52863.543 24/08/15,16:55:25,02,10,1, 11.9,1,1, 20.993, 10562.556, 400.198, 52863.528 24/08/15,16:55:25,03,10,1, 11.9,1,1, 20.993, 10562.531, 400.193, 52863.599 24/08/15,16:55:25,04,10,1, 11.9,1,1, 20.993, 10562.526, 400.128, 52863.534 24/08/15,16:55:25,05,10,1, 11.9,1,1, 20.993, 10562.525, 400.138, 52863.568 24/08/15,16:55:25,06,10,1, 11.9,1,1, 20.993, 10562.518, 400.167, 52863.556 24/08/15,16:55:25,07,10,1, 11.9,1,1, 20.993, 10562.556, 400.183, 52863.602 24/08/15,16:55:25,08,10,1, 11.9,1,1, 20.993, 10562.573, 400.170, 52863.579 24/08/15,16:55:25,09,10,1, 11.9,1,1, 20.993, 10562.535, 400.146, 52863.545 24/08/15,16:55:25,10,10,1, 11.9,1,1, 20.993, 10562.531, 400.131, 52863.552 24/08/15,16:55:25,11,10,1, 11.9,1,1, 20.993, 10562.513, 400.172, 52863.565 24/08/15,16:55:25,12,10,1, 11.9,1,1, 20.993, 10562.549, 400.188, 52863.599 24/08/15,16:55:25,13,10,1, 11.9,1,1, 20.993, 10562.570, 400.176, 52863.565 24/08/15,16:55:25,14,10,1, 11.9,1,1, 20.993, 10562.542, 400.127, 52863.539 24/08/15,16:55:25,15,10,1, 11.9,1,1, 20.993, 10562.517, 400.151, 52863.561 24/08/15,16:55:25,16,10,1, 11.9,1,1, 20.993, 10562.536, 400.196, 52863.601 24/08/15,16:55:25,17,10,1, 11.9,1,1, 20.993, 10562.562, 400.192, 52863.611 24/08/15,16:55:25,18,10,1, 11.9,1,1, 20.993, 10562.546, 400.175, 52863.616 24/08/15,16:55:25,19,10,1, 11.9,1,1, 20.993, 10562.541, 400.139, 52863.486 24/08/15,16:55:26,00,10,1, 11.8,1,1, 20.997, 10562.533, 400.139, 52863.486 24/08/15,16:55:26,01,10,1, 11.8,1,1, 20.997, 10562.536, 400.172, 52863.633 24/08/15,16:55:26,02,10,1, 11.8,1,1, 20.997, 10562.539, 400.181, 52863.534 24/08/15,16:55:26,03,10,1, 11.8,1,1, 20.997, 10562.525, 400.134, 52863.595 24/08/15,16:55:26,04,10,1, 11.8,1,1, 20.997, 10562.520, 400.132, 52863.511 24/08/15,16:55:26,05,10,1, 11.8,1,1, 20.997, 10562.543, 400.166, 52863.584 24/08/15,16:55:26,06,10,1, 11.8,1,1, 20.997, 10562.555, 400.169, 52863.608 24/08/15,16:55:26,07,10,1, 11.8,1,1, 20.997, 10562.538, 400.166, 52863.569 24/08/15,16:55:26,08,10,1, 11.8,1,1, 20.997, 10562.520, 400.173, 52863.547 24/08/15,16:55:26,09,10,1, 11.8,1,1, 20.997, 10562.528, 400.134, 52863.502 24/08/15,16:55:26,10,10,1, 11.8,1,1, 20.997, 10562.510, 400.170, 52863.539 24/08/15,16:55:26,11,10,1, 11.8,1,1, 20.997, 10562.557, 400.208, 52863.598 24/08/15,16:55:26,12,10,1, 11.8,1,1, 20.997, 10562.548, 400.167, 52863.536 24/08/15,16:55:26,13,10,1, 11.8,1,1, 20.997, 10562.543, 400.142, 52863.545 24/08/15,16:55:26,14,10,1, 11.8,1,1, 20.997, 10562.530, 400.137, 52863.530 24/08/15,16:55:26,15,10,1, 11.8,1,1, 20.997, 10562.524, 400.169, 52863.577 24/08/15,16:55:26,16,10,1, 11.8,1,1, 20.997, 10562.542, 400.198, 52863.567 24/08/15,16:55:26,17,10,1, 11.8,1,1, 20.997, 10562.546, 400.170, 52863.536 24/08/15,16:55:26,18,10,1, 11.8,1,1, 20.997, 10562.551, 400.126, 52863.516 24/08/15,16:55:26,19,10,1, 11.8,1,1, 20.997, 10562.539, 400.156, 52863.519 24/08/15,16:55:27,00,09,1, 11.9,1,1, 20.989, 10562.533, 400.156, 52863.519 24/08/15,16:55:27,01,09,1, 11.9,1,1, 20.989, 10562.536, 400.180, 52863.558 24/08/15,16:55:27,02,09,1, 11.9,1,1, 20.989, 10562.552, 400.159, 52863.573 24/08/15,16:55:27,03,09,1, 11.9,1,1, 20.989, 10562.558, 400.157, 52863.466 24/08/15,16:55:27,04,09,1, 11.9,1,1, 20.989, 10562.520, 400.167, 52863.547 24/08/15,16:55:27,05,09,1, 11.9,1,1, 20.989, 10562.561, 400.172, 52863.509 24/08/15,16:55:27,06,09,1, 11.9,1,1, 20.989, 10562.557, 400.170, 52863.600 24/08/15,16:55:27,07,09,1, 11.9,1,1, 20.989, 10562.553, 400.127, 52863.509 24/08/15,16:55:27,08,09,1, 11.9,1,1, 20.989, 10562.538, 400.114, 52863.505 24/08/15,16:55:27,09,09,1, 11.9,1,1, 20.989, 10562.547, 400.176, 52863.487 24/08/15,16:55:27,10,09,1, 11.9,1,1, 20.989, 10562.548, 400.187, 52863.587 24/08/15,16:55:27,11,09,1, 11.9,1,1, 20.989, 10562.563, 400.183, 52863.519 24/08/15,16:55:27,12,09,1, 11.9,1,1, 20.989, 10562.576, 400.148, 52863.575 24/08/15,16:55:27,13,09,1, 11.9,1,1, 20.989, 10562.562, 400.155, 52863.530 24/08/15,16:55:27,14,09,1, 11.9,1,1, 20.989, 10562.570, 400.172, 52863.553 24/08/15,16:55:27,15,09,1, 11.9,1,1, 20.989, 10562.562, 400.208, 52863.561 24/08/15,16:55:27,16,09,1, 11.9,1,1, 20.989, 10562.560, 400.167, 52863.551 24/08/15,16:55:27,17,09,1, 11.9,1,1, 20.989, 10562.543, 400.123, 52863.539 24/08/15,16:55:27,18,09,1, 11.9,1,1, 20.989, 10562.532, 400.184, 52863.516 24/08/15,16:55:27,19,09,1, 11.9,1,1, 20.989, 10562.528, 400.198, 52863.535 24/08/15,16:55:28,00,08,1, 11.9,1,1, 20.996, 10562.525, 400.198, 52863.535 24/08/15,16:55:28,01,08,1, 11.9,1,1, 20.996, 10562.548, 400.161, 52863.541 24/08/15,16:55:28,02,08,1, 11.9,1,1, 20.996, 10562.535, 400.117, 52863.499 24/08/15,16:55:28,03,08,1, 11.9,1,1, 20.996, 10562.551, 400.136, 52863.564 24/08/15,16:55:28,04,08,1, 11.9,1,1, 20.996, 10562.570, 400.207, 52863.633 24/08/15,16:55:28,05,08,1, 11.9,1,1, 20.996, 10562.548, 400.162, 52863.575 24/08/15,16:55:28,06,08,1, 11.9,1,1, 20.996, 10562.549, 400.121, 52863.546 24/08/15,16:55:28,07,08,1, 11.9,1,1, 20.996, 10562.543, 400.120, 52863.453 24/08/15,16:55:28,08,08,1, 11.9,1,1, 20.996, 10562.555, 400.155, 52863.497 24/08/15,16:55:28,09,08,1, 11.9,1,1, 20.996, 10562.561, 400.169, 52863.541 24/08/15,16:55:28,10,08,1, 11.9,1,1, 20.996, 10562.569, 400.184, 52863.610 24/08/15,16:55:28,11,08,1, 11.9,1,1, 20.996, 10562.551, 400.125, 52863.574 24/08/15,16:55:28,12,08,1, 11.9,1,1, 20.996, 10562.576, 400.129, 52863.459 24/08/15,16:55:28,13,08,1, 11.9,1,1, 20.996, 10562.553, 400.179, 52863.534 24/08/15,16:55:28,14,08,1, 11.9,1,1, 20.996, 10562.534, 400.189, 52863.574 24/08/15,16:55:28,15,08,1, 11.9,1,1, 20.996, 10562.543, 400.174, 52863.602 24/08/15,16:55:28,16,08,1, 11.9,1,1, 20.996, 10562.554, 400.123, 52863.549 24/08/15,16:55:28,17,08,1, 11.9,1,1, 20.996, 10562.567, 400.150, 52863.493 24/08/15,16:55:28,18,08,1, 11.9,1,1, 20.996, 10562.571, 400.176, 52863.517 24/08/15,16:55:28,19,08,1, 11.9,1,1, 20.996, 10562.542, 400.214, 52863.640 24/08/15,16:55:29,00,09,1, 11.9,1,1, 20.991, 10562.541, 400.214, 52863.640 24/08/15,16:55:29,01,09,1, 11.9,1,1, 20.991, 10562.532, 400.155, 52863.577 24/08/15,16:55:29,02,09,1, 11.9,1,1, 20.991, 10562.556, 400.181, 52863.485 24/08/15,16:55:29,03,09,1, 11.9,1,1, 20.991, 10562.551, 400.196, 52863.553 24/08/15,16:55:29,04,09,1, 11.9,1,1, 20.991, 10562.567, 400.198, 52863.512 24/08/15,16:55:29,05,09,1, 11.9,1,1, 20.991, 10562.572, 400.152, 52863.568 24/08/15,16:55:29,06,09,1, 11.9,1,1, 20.991, 10562.545, 400.133, 52863.575 24/08/15,16:55:29,07,09,1, 11.9,1,1, 20.991, 10562.554, 400.185, 52863.548 24/08/15,16:55:29,08,09,1, 11.9,1,1, 20.991, 10562.562, 400.199, 52863.480 24/08/15,16:55:29,09,09,1, 11.9,1,1, 20.991, 10562.577, 400.204, 52863.592 24/08/15,16:55:29,10,09,1, 11.9,1,1, 20.991, 10562.543, 400.158, 52863.433 24/08/15,16:55:29,11,09,1, 11.9,1,1, 20.991, 10562.532, 400.163, 52863.520 24/08/15,16:55:29,12,09,1, 11.9,1,1, 20.991, 10562.543, 400.185, 52863.546 24/08/15,16:55:29,13,09,1, 11.9,1,1, 20.991, 10562.537, 400.230, 52863.533 24/08/15,16:55:29,14,09,1, 11.9,1,1, 20.991, 10562.543, 400.185, 52863.556 24/08/15,16:55:29,15,09,1, 11.9,1,1, 20.991, 10562.546, 400.147, 52863.503 24/08/15,16:55:29,16,09,1, 11.9,1,1, 20.991, 10562.534, 400.175, 52863.505 24/08/15,16:55:29,17,09,1, 11.9,1,1, 20.991, 10562.550, 400.213, 52863.504 24/08/15,16:55:29,18,09,1, 11.9,1,1, 20.991, 10562.576, 400.220, 52863.556 24/08/15,16:55:29,19,09,1, 11.9,1,1, 20.991, 10562.543, 400.163, 52863.527 24/08/15,16:55:30,00,10,1, 12.0,1,1, 20.993, 10562.541, 400.163, 52863.527 24/08/15,16:55:30,01,10,1, 12.0,1,1, 20.993, 10562.554, 400.190, 52863.499 24/08/15,16:55:30,02,10,1, 12.0,1,1, 20.993, 10562.551, 400.208, 52863.548 24/08/15,16:55:30,03,10,1, 12.0,1,1, 20.993, 10562.551, 400.211, 52863.523 24/08/15,16:55:30,04,10,1, 12.0,1,1, 20.993, 10562.559, 400.151, 52863.444 24/08/15,16:55:30,05,10,1, 12.0,1,1, 20.993, 10562.545, 400.148, 52863.451 24/08/15,16:55:30,06,10,1, 12.0,1,1, 20.993, 10562.533, 400.181, 52863.587 24/08/15,16:55:30,07,10,1, 12.0,1,1, 20.993, 10562.558, 400.206, 52863.561 24/08/15,16:55:30,08,10,1, 12.0,1,1, 20.993, 10562.531, 400.196, 52863.546 24/08/15,16:55:30,09,10,1, 12.0,1,1, 20.993, 10562.558, 400.172, 52863.501 24/08/15,16:55:30,10,10,1, 12.0,1,1, 20.993, 10562.526, 400.137, 52863.449 24/08/15,16:55:30,11,10,1, 12.0,1,1, 20.993, 10562.544, 400.188, 52863.537 24/08/15,16:55:30,12,10,1, 12.0,1,1, 20.993, 10562.562, 400.191, 52863.580 24/08/15,16:55:30,13,10,1, 12.0,1,1, 20.993, 10562.553, 400.192, 52863.570 24/08/15,16:55:30,14,10,1, 12.0,1,1, 20.993, 10562.511, 400.139, 52863.483 24/08/15,16:55:30,15,10,1, 12.0,1,1, 20.993, 10562.550, 400.194, 52863.562 24/08/15,16:55:30,16,10,1, 12.0,1,1, 20.993, 10562.578, 400.198, 52863.536 24/08/15,16:55:30,17,10,1, 12.0,1,1, 20.993, 10562.587, 400.204, 52863.576 24/08/15,16:55:30,18,10,1, 12.0,1,1, 20.993, 10562.576, 400.175, 52863.591 24/08/15,16:55:30,19,10,1, 12.0,1,1, 20.993, 10562.544, 400.138, 52863.455 24/08/15,16:55:31,00,10,1, 11.9,1,1, 20.996, 10562.541, 400.138, 52863.455 24/08/15,16:55:31,01,10,1, 11.9,1,1, 20.996, 10562.576, 400.198, 52863.472 24/08/15,16:55:31,02,10,1, 11.9,1,1, 20.996, 10562.563, 400.195, 52863.540 24/08/15,16:55:31,03,10,1, 11.9,1,1, 20.996, 10562.554, 400.146, 52863.516 24/08/15,16:55:31,04,10,1, 11.9,1,1, 20.996, 10562.583, 400.169, 52863.472 24/08/15,16:55:31,05,10,1, 11.9,1,1, 20.996, 10562.572, 400.199, 52863.540 24/08/15,16:55:31,06,10,1, 11.9,1,1, 20.996, 10562.569, 400.193, 52863.568 24/08/15,16:55:31,07,10,1, 11.9,1,1, 20.996, 10562.552, 400.197, 52863.523 24/08/15,16:55:31,08,10,1, 11.9,1,1, 20.996, 10562.567, 400.146, 52863.515 24/08/15,16:55:31,09,10,1, 11.9,1,1, 20.996, 10562.525, 400.155, 52863.476 24/08/15,16:55:31,10,10,1, 11.9,1,1, 20.996, 10562.535, 400.216, 52863.560 24/08/15,16:55:31,11,10,1, 11.9,1,1, 20.996, 10562.564, 400.216, 52863.555 24/08/15,16:55:31,12,10,1, 11.9,1,1, 20.996, 10562.565, 400.170, 52863.564 24/08/15,16:55:31,13,10,1, 11.9,1,1, 20.996, 10562.553, 400.158, 52863.487 24/08/15,16:55:31,14,10,1, 11.9,1,1, 20.996, 10562.560, 400.165, 52863.565 24/08/15,16:55:31,15,10,1, 11.9,1,1, 20.996, 10562.554, 400.193, 52863.573 24/08/15,16:55:31,16,10,1, 11.9,1,1, 20.996, 10562.548, 400.191, 52863.536 24/08/15,16:55:31,17,10,1, 11.9,1,1, 20.996, 10562.532, 400.159, 52863.525 24/08/15,16:55:31,18,10,1, 11.9,1,1, 20.996, 10562.541, 400.159, 52863.460 24/08/15,16:55:31,19,10,1, 11.9,1,1, 20.996, 10562.572, 400.203, 52863.532 24/08/15,16:55:32,00,08,1, 11.9,1,1, 20.993, 10562.567, 400.203, 52863.532 24/08/15,16:55:32,01,08,1, 11.9,1,1, 20.993, 10562.556, 400.202, 52863.544 24/08/15,16:55:32,02,08,1, 11.9,1,1, 20.993, 10562.567, 400.165, 52863.532 24/08/15,16:55:32,03,08,1, 11.9,1,1, 20.993, 10562.527, 400.176, 52863.519 24/08/15,16:55:32,04,08,1, 11.9,1,1, 20.993, 10562.545, 400.196, 52863.545 24/08/15,16:55:32,05,08,1, 11.9,1,1, 20.993, 10562.566, 400.196, 52863.501 24/08/15,16:55:32,06,08,1, 11.9,1,1, 20.993, 10562.546, 400.188, 52863.561 24/08/15,16:55:32,07,08,1, 11.9,1,1, 20.993, 10562.549, 400.128, 52863.507 24/08/15,16:55:32,08,08,1, 11.9,1,1, 20.993, 10562.546, 400.163, 52863.541 24/08/15,16:55:32,09,08,1, 11.9,1,1, 20.993, 10562.557, 400.187, 52863.518 24/08/15,16:55:32,10,08,1, 11.9,1,1, 20.993, 10562.576, 400.192, 52863.485 24/08/15,16:55:32,11,08,1, 11.9,1,1, 20.993, 10562.556, 400.163, 52863.562 24/08/15,16:55:32,12,08,1, 11.9,1,1, 20.993, 10562.533, 400.139, 52863.536 24/08/15,16:55:32,13,08,1, 11.9,1,1, 20.993, 10562.545, 400.159, 52863.518 24/08/15,16:55:32,14,08,1, 11.9,1,1, 20.993, 10562.559, 400.180, 52863.501 24/08/15,16:55:32,15,08,1, 11.9,1,1, 20.993, 10562.568, 400.186, 52863.462 24/08/15,16:55:32,16,08,1, 11.9,1,1, 20.993, 10562.561, 400.170, 52863.480 24/08/15,16:55:32,17,08,1, 11.9,1,1, 20.993, 10562.574, 400.163, 52863.479 24/08/15,16:55:32,18,08,1, 11.9,1,1, 20.993, 10562.561, 400.185, 52863.509 24/08/15,16:55:32,19,08,1, 11.9,1,1, 20.993, 10562.564, 400.196, 52863.540 24/08/15,16:55:33,00,09,1, 11.9,1,1, 20.993, 10562.558, 400.196, 52863.540 24/08/15,16:55:33,01,09,1, 11.9,1,1, 20.993, 10562.555, 400.133, 52863.472 24/08/15,16:55:33,02,09,1, 11.9,1,1, 20.993, 10562.553, 400.149, 52863.555 24/08/15,16:55:33,03,09,1, 11.9,1,1, 20.993, 10562.559, 400.224, 52863.559 24/08/15,16:55:33,04,09,1, 11.9,1,1, 20.993, 10562.605, 400.217, 52863.514 24/08/15,16:55:33,05,09,1, 11.9,1,1, 20.993, 10562.599, 400.183, 52863.503 24/08/15,16:55:33,06,09,1, 11.9,1,1, 20.993, 10562.559, 400.162, 52863.521 24/08/15,16:55:33,07,09,1, 11.9,1,1, 20.993, 10562.566, 400.163, 52863.490 24/08/15,16:55:33,08,09,1, 11.9,1,1, 20.993, 10562.561, 400.215, 52863.544 24/08/15,16:55:33,09,09,1, 11.9,1,1, 20.993, 10562.569, 400.219, 52863.519 24/08/15,16:55:33,10,09,1, 11.9,1,1, 20.993, 10562.572, 400.191, 52863.525 24/08/15,16:55:33,11,09,1, 11.9,1,1, 20.993, 10562.577, 400.182, 52863.588 24/08/15,16:55:33,12,09,1, 11.9,1,1, 20.993, 10562.556, 400.187, 52863.547 24/08/15,16:55:33,13,09,1, 11.9,1,1, 20.993, 10562.584, 400.176, 52863.601 24/08/15,16:55:33,14,09,1, 11.9,1,1, 20.993, 10562.577, 400.219, 52863.543 24/08/15,16:55:33,15,09,1, 11.9,1,1, 20.993, 10562.578, 400.168, 52863.474 24/08/15,16:55:33,16,09,1, 11.9,1,1, 20.993, 10562.574, 400.148, 52863.489 24/08/15,16:55:33,17,09,1, 11.9,1,1, 20.993, 10562.584, 400.198, 52863.493 24/08/15,16:55:33,18,09,1, 11.9,1,1, 20.993, 10562.577, 400.219, 52863.539 24/08/15,16:55:33,19,09,1, 11.9,1,1, 20.993, 10562.567, 400.177, 52863.505 24/08/15,16:55:34,00,09,1, 12.0,1,1, 20.991, 10562.567, 400.177, 52863.505 24/08/15,16:55:34,01,09,1, 12.0,1,1, 20.991, 10562.564, 400.165, 52863.479 24/08/15,16:55:34,02,09,1, 12.0,1,1, 20.991, 10562.573, 400.208, 52863.516 24/08/15,16:55:34,03,09,1, 12.0,1,1, 20.991, 10562.583, 400.214, 52863.536 24/08/15,16:55:34,04,09,1, 12.0,1,1, 20.991, 10562.576, 400.196, 52863.460 24/08/15,16:55:34,05,09,1, 12.0,1,1, 20.991, 10562.556, 400.169, 52863.506 24/08/15,16:55:34,06,09,1, 12.0,1,1, 20.991, 10562.575, 400.199, 52863.565 24/08/15,16:55:34,07,09,1, 12.0,1,1, 20.991, 10562.568, 400.221, 52863.595 24/08/15,16:55:34,08,09,1, 12.0,1,1, 20.991, 10562.594, 400.182, 52863.535 24/08/15,16:55:34,09,09,1, 12.0,1,1, 20.991, 10562.575, 400.165, 52863.558 24/08/15,16:55:34,10,09,1, 12.0,1,1, 20.991, 10562.551, 400.142, 52863.501 24/08/15,16:55:34,11,09,1, 12.0,1,1, 20.991, 10562.583, 400.169, 52863.513 24/08/15,16:55:34,12,09,1, 12.0,1,1, 20.991, 10562.583, 400.229, 52863.542 24/08/15,16:55:34,13,09,1, 12.0,1,1, 20.991, 10562.589, 400.202, 52863.545 24/08/15,16:55:34,14,09,1, 12.0,1,1, 20.991, 10562.568, 400.164, 52863.504 24/08/15,16:55:34,15,09,1, 12.0,1,1, 20.991, 10562.569, 400.160, 52863.518 24/08/15,16:55:34,16,09,1, 12.0,1,1, 20.991, 10562.576, 400.210, 52863.507 24/08/15,16:55:34,17,09,1, 12.0,1,1, 20.991, 10562.600, 400.224, 52863.550 24/08/15,16:55:34,18,09,1, 12.0,1,1, 20.991, 10562.582, 400.213, 52863.553 24/08/15,16:55:34,19,09,1, 12.0,1,1, 20.991, 10562.581, 400.145, 52863.541 24/08/15,16:55:35,00,09,1, 11.9,1,1, 20.993, 10562.575, 400.145, 52863.541 24/08/15,16:55:35,01,09,1, 11.9,1,1, 20.993, 10562.582, 400.230, 52863.542 24/08/15,16:55:35,02,09,1, 11.9,1,1, 20.993, 10562.597, 400.227, 52863.522 24/08/15,16:55:35,03,09,1, 11.9,1,1, 20.993, 10562.584, 400.189, 52863.474 24/08/15,16:55:35,04,09,1, 11.9,1,1, 20.993, 10562.591, 400.168, 52863.468 24/08/15,16:55:35,05,09,1, 11.9,1,1, 20.993, 10562.573, 400.174, 52863.477 24/08/15,16:55:35,06,09,1, 11.9,1,1, 20.993, 10562.565, 400.232, 52863.571 24/08/15,16:55:35,07,09,1, 11.9,1,1, 20.993, 10562.598, 400.217, 52863.562 24/08/15,16:55:35,08,09,1, 11.9,1,1, 20.993, 10562.575, 400.183, 52863.467 24/08/15,16:55:35,09,09,1, 11.9,1,1, 20.993, 10562.569, 400.156, 52863.461 24/08/15,16:55:35,10,09,1, 11.9,1,1, 20.993, 10562.582, 400.205, 52863.479 24/08/15,16:55:35,11,09,1, 11.9,1,1, 20.993, 10562.573, 400.224, 52863.515 24/08/15,16:55:35,12,09,1, 11.9,1,1, 20.993, 10562.593, 400.204, 52863.524 24/08/15,16:55:35,13,09,1, 11.9,1,1, 20.993, 10562.577, 400.168, 52863.512 24/08/15,16:55:35,14,09,1, 11.9,1,1, 20.993, 10562.598, 400.173, 52863.529 24/08/15,16:55:35,15,09,1, 11.9,1,1, 20.993, 10562.603, 400.213, 52863.517 24/08/15,16:55:35,16,09,1, 11.9,1,1, 20.993, 10562.597, 400.239, 52863.577 24/08/15,16:55:35,17,09,1, 11.9,1,1, 20.993, 10562.586, 400.193, 52863.548 24/08/15,16:55:35,18,09,1, 11.9,1,1, 20.993, 10562.577, 400.160, 52863.509 24/08/15,16:55:35,19,09,1, 11.9,1,1, 20.993, 10562.574, 400.181, 52863.535 24/08/15,16:55:36,00,10,1, 11.8,1,1, 20.991, 10562.567, 400.181, 52863.535 24/08/15,16:55:36,01,10,1, 11.8,1,1, 20.991, 10562.583, 400.210, 52863.518 24/08/15,16:55:36,02,10,1, 11.8,1,1, 20.991, 10562.569, 400.174, 52863.520 24/08/15,16:55:36,03,10,1, 11.8,1,1, 20.991, 10562.571, 400.160, 52863.492 24/08/15,16:55:36,04,10,1, 11.8,1,1, 20.991, 10562.578, 400.171, 52863.525 24/08/15,16:55:36,05,10,1, 11.8,1,1, 20.991, 10562.574, 400.208, 52863.522 24/08/15,16:55:36,06,10,1, 11.8,1,1, 20.991, 10562.584, 400.213, 52863.498 24/08/15,16:55:36,07,10,1, 11.8,1,1, 20.991, 10562.546, 400.172, 52863.493 24/08/15,16:55:36,08,10,1, 11.8,1,1, 20.991, 10562.567, 400.159, 52863.471 24/08/15,16:55:36,09,10,1, 11.8,1,1, 20.991, 10562.555, 400.235, 52863.489 24/08/15,16:55:36,10,10,1, 11.8,1,1, 20.991, 10562.601, 400.220, 52863.477 24/08/15,16:55:36,11,10,1, 11.8,1,1, 20.991, 10562.574, 400.195, 52863.503 24/08/15,16:55:36,12,10,1, 11.8,1,1, 20.991, 10562.570, 400.150, 52863.463 24/08/15,16:55:36,13,10,1, 11.8,1,1, 20.991, 10562.550, 400.189, 52863.550 24/08/15,16:55:36,14,10,1, 11.8,1,1, 20.991, 10562.599, 400.217, 52863.547 24/08/15,16:55:36,15,10,1, 11.8,1,1, 20.991, 10562.573, 400.227, 52863.489 24/08/15,16:55:36,16,10,1, 11.8,1,1, 20.991, 10562.577, 400.187, 52863.570 24/08/15,16:55:36,17,10,1, 11.8,1,1, 20.991, 10562.534, 400.181, 52863.459 24/08/15,16:55:36,18,10,1, 11.8,1,1, 20.991, 10562.571, 400.200, 52863.459 24/08/15,16:55:36,19,10,1, 11.8,1,1, 20.991, 10562.580, 400.236, 52863.498 24/08/15,16:55:37,00,09,1, 11.9,1,1, 20.990, 10562.575, 400.236, 52863.498 24/08/15,16:55:37,01,09,1, 11.9,1,1, 20.990, 10562.576, 400.179, 52863.545 24/08/15,16:55:37,02,09,1, 11.9,1,1, 20.990, 10562.562, 400.189, 52863.496 24/08/15,16:55:37,03,09,1, 11.9,1,1, 20.990, 10562.595, 400.204, 52863.514 24/08/15,16:55:37,04,09,1, 11.9,1,1, 20.990, 10562.596, 400.233, 52863.549 24/08/15,16:55:37,05,09,1, 11.9,1,1, 20.990, 10562.582, 400.199, 52863.544 24/08/15,16:55:37,06,09,1, 11.9,1,1, 20.990, 10562.576, 400.152, 52863.480 24/08/15,16:55:37,07,09,1, 11.9,1,1, 20.990, 10562.576, 400.171, 52863.505 24/08/15,16:55:37,08,09,1, 11.9,1,1, 20.990, 10562.593, 400.249, 52863.533 24/08/15,16:55:37,09,09,1, 11.9,1,1, 20.990, 10562.601, 400.229, 52863.510 24/08/15,16:55:37,10,09,1, 11.9,1,1, 20.990, 10562.578, 400.182, 52863.503 24/08/15,16:55:37,11,09,1, 11.9,1,1, 20.990, 10562.562, 400.173, 52863.437 24/08/15,16:55:37,12,09,1, 11.9,1,1, 20.990, 10562.600, 400.193, 52863.475 24/08/15,16:55:37,13,09,1, 11.9,1,1, 20.990, 10562.635, 400.226, 52863.529 24/08/15,16:55:37,14,09,1, 11.9,1,1, 20.990, 10562.613, 400.220, 52863.541 24/08/15,16:55:37,15,09,1, 11.9,1,1, 20.990, 10562.589, 400.171, 52863.514 24/08/15,16:55:37,16,09,1, 11.9,1,1, 20.990, 10562.576, 400.178, 52863.504 24/08/15,16:55:37,17,09,1, 11.9,1,1, 20.990, 10562.596, 400.209, 52863.476 24/08/15,16:55:37,18,09,1, 11.9,1,1, 20.990, 10562.606, 400.250, 52863.511 24/08/15,16:55:37,19,09,1, 11.9,1,1, 20.990, 10562.607, 400.209, 52863.522 24/08/15,16:55:38,00,10,1, 11.9,1,1, 20.989, 10562.600, 400.209, 52863.522 24/08/15,16:55:38,01,10,1, 11.9,1,1, 20.989, 10562.587, 400.192, 52863.467 24/08/15,16:55:38,02,10,1, 11.9,1,1, 20.989, 10562.578, 400.229, 52863.494 24/08/15,16:55:38,03,10,1, 11.9,1,1, 20.989, 10562.590, 400.272, 52863.509 24/08/15,16:55:38,04,10,1, 11.9,1,1, 20.989, 10562.566, 400.197, 52863.487 24/08/15,16:55:38,05,10,1, 11.9,1,1, 20.989, 10562.558, 400.191, 52863.496 24/08/15,16:55:38,06,10,1, 11.9,1,1, 20.989, 10562.575, 400.197, 52863.493 24/08/15,16:55:38,07,10,1, 11.9,1,1, 20.989, 10562.600, 400.250, 52863.512 24/08/15,16:55:38,08,10,1, 11.9,1,1, 20.989, 10562.598, 400.194, 52863.483 24/08/15,16:55:38,09,10,1, 11.9,1,1, 20.989, 10562.578, 400.193, 52863.474 24/08/15,16:55:38,10,10,1, 11.9,1,1, 20.989, 10562.557, 400.169, 52863.495 24/08/15,16:55:38,11,10,1, 11.9,1,1, 20.989, 10562.592, 400.229, 52863.517 24/08/15,16:55:38,12,10,1, 11.9,1,1, 20.989, 10562.583, 400.250, 52863.517 24/08/15,16:55:38,13,10,1, 11.9,1,1, 20.989, 10562.585, 400.210, 52863.477 24/08/15,16:55:38,14,10,1, 11.9,1,1, 20.989, 10562.585, 400.196, 52863.456 24/08/15,16:55:38,15,10,1, 11.9,1,1, 20.989, 10562.567, 400.191, 52863.447 24/08/15,16:55:38,16,10,1, 11.9,1,1, 20.989, 10562.558, 400.228, 52863.493 24/08/15,16:55:38,17,10,1, 11.9,1,1, 20.989, 10562.618, 400.243, 52863.539 24/08/15,16:55:38,18,10,1, 11.9,1,1, 20.989, 10562.576, 400.234, 52863.484 24/08/15,16:55:38,19,10,1, 11.9,1,1, 20.989, 10562.576, 400.150, 52863.401 24/08/15,16:55:39,00,10,1, 11.9,1,1, 20.999, 10562.575, 400.150, 52863.401 24/08/15,16:55:39,01,10,1, 11.9,1,1, 20.999, 10562.583, 400.229, 52863.511 24/08/15,16:55:39,02,10,1, 11.9,1,1, 20.999, 10562.586, 400.230, 52863.523 24/08/15,16:55:39,03,10,1, 11.9,1,1, 20.999, 10562.611, 400.202, 52863.468 24/08/15,16:55:39,04,10,1, 11.9,1,1, 20.999, 10562.592, 400.202, 52863.511 24/08/15,16:55:39,05,10,1, 11.9,1,1, 20.999, 10562.591, 400.231, 52863.443 24/08/15,16:55:39,06,10,1, 11.9,1,1, 20.999, 10562.599, 400.247, 52863.522 24/08/15,16:55:39,07,10,1, 11.9,1,1, 20.999, 10562.588, 400.214, 52863.526 24/08/15,16:55:39,08,10,1, 11.9,1,1, 20.999, 10562.590, 400.178, 52863.442 24/08/15,16:55:39,09,10,1, 11.9,1,1, 20.999, 10562.583, 400.211, 52863.468 24/08/15,16:55:39,10,10,1, 11.9,1,1, 20.999, 10562.603, 400.226, 52863.512 24/08/15,16:55:39,11,10,1, 11.9,1,1, 20.999, 10562.578, 400.235, 52863.497 24/08/15,16:55:39,12,10,1, 11.9,1,1, 20.999, 10562.585, 400.221, 52863.514 24/08/15,16:55:39,13,10,1, 11.9,1,1, 20.999, 10562.567, 400.215, 52863.480 24/08/15,16:55:39,14,10,1, 11.9,1,1, 20.999, 10562.565, 400.203, 52863.493 24/08/15,16:55:39,15,10,1, 11.9,1,1, 20.999, 10562.580, 400.245, 52863.533 24/08/15,16:55:39,16,10,1, 11.9,1,1, 20.999, 10562.581, 400.238, 52863.510 24/08/15,16:55:39,17,10,1, 11.9,1,1, 20.999, 10562.584, 400.215, 52863.489 24/08/15,16:55:39,18,10,1, 11.9,1,1, 20.999, 10562.589, 400.176, 52863.491 24/08/15,16:55:39,19,10,1, 11.9,1,1, 20.999, 10562.557, 400.213, 52863.484 24/08/15,16:55:40,00,10,1, 11.9,1,1, 20.992, 10562.550, 400.213, 52863.484 24/08/15,16:55:40,01,10,1, 11.9,1,1, 20.992, 10562.586, 400.248, 52863.525 24/08/15,16:55:40,02,10,1, 11.9,1,1, 20.992, 10562.593, 400.200, 52863.479 24/08/15,16:55:40,03,10,1, 11.9,1,1, 20.992, 10562.563, 400.204, 52863.474 24/08/15,16:55:40,04,10,1, 11.9,1,1, 20.992, 10562.573, 400.239, 52863.511 24/08/15,16:55:40,05,10,1, 11.9,1,1, 20.992, 10562.617, 400.231, 52863.505 24/08/15,16:55:40,06,10,1, 11.9,1,1, 20.992, 10562.585, 400.232, 52863.536 24/08/15,16:55:40,07,10,1, 11.9,1,1, 20.992, 10562.570, 400.189, 52863.472 24/08/15,16:55:40,08,10,1, 11.9,1,1, 20.992, 10562.565, 400.207, 52863.498 24/08/15,16:55:40,09,10,1, 11.9,1,1, 20.992, 10562.584, 400.236, 52863.515 24/08/15,16:55:40,10,10,1, 11.9,1,1, 20.992, 10562.580, 400.285, 52863.542 24/08/15,16:55:40,11,10,1, 11.9,1,1, 20.992, 10562.567, 400.237, 52863.487 24/08/15,16:55:40,12,10,1, 11.9,1,1, 20.992, 10562.555, 400.207, 52863.482 24/08/15,16:55:40,13,10,1, 11.9,1,1, 20.992, 10562.568, 400.215, 52863.469 24/08/15,16:55:40,14,10,1, 11.9,1,1, 20.992, 10562.559, 400.236, 52863.479 24/08/15,16:55:40,15,10,1, 11.9,1,1, 20.992, 10562.582, 400.265, 52863.529 24/08/15,16:55:40,16,10,1, 11.9,1,1, 20.992, 10562.577, 400.232, 52863.503 24/08/15,16:55:40,17,10,1, 11.9,1,1, 20.992, 10562.587, 400.202, 52863.454 24/08/15,16:55:40,18,10,1, 11.9,1,1, 20.992, 10562.578, 400.214, 52863.528 24/08/15,16:55:40,19,10,1, 11.9,1,1, 20.992, 10562.605, 400.252, 52863.448 24/08/15,16:55:41,00,10,1, 12.0,1,1, 20.993, 10562.600, 400.252, 52863.448 24/08/15,16:55:41,01,10,1, 12.0,1,1, 20.993, 10562.593, 400.252, 52863.449 24/08/15,16:55:41,02,10,1, 12.0,1,1, 20.993, 10562.565, 400.235, 52863.473 24/08/15,16:55:41,03,10,1, 12.0,1,1, 20.993, 10562.582, 400.258, 52863.500 24/08/15,16:55:41,04,10,1, 12.0,1,1, 20.993, 10562.594, 400.268, 52863.537 24/08/15,16:55:41,05,10,1, 12.0,1,1, 20.993, 10562.572, 400.263, 52863.506 24/08/15,16:55:41,06,10,1, 12.0,1,1, 20.993, 10562.561, 400.234, 52863.470 24/08/15,16:55:41,07,10,1, 12.0,1,1, 20.993, 10562.569, 400.204, 52863.474 24/08/15,16:55:41,08,10,1, 12.0,1,1, 20.993, 10562.565, 400.271, 52863.477 24/08/15,16:55:41,09,10,1, 12.0,1,1, 20.993, 10562.583, 400.277, 52863.502 24/08/15,16:55:41,10,10,1, 12.0,1,1, 20.993, 10562.611, 400.245, 52863.512 24/08/15,16:55:41,11,10,1, 12.0,1,1, 20.993, 10562.580, 400.225, 52863.451 24/08/15,16:55:41,12,10,1, 12.0,1,1, 20.993, 10562.583, 400.217, 52863.513 24/08/15,16:55:41,13,10,1, 12.0,1,1, 20.993, 10562.565, 400.279, 52863.520 24/08/15,16:55:41,14,10,1, 12.0,1,1, 20.993, 10562.585, 400.273, 52863.517 24/08/15,16:55:41,15,10,1, 12.0,1,1, 20.993, 10562.598, 400.235, 52863.578 24/08/15,16:55:41,16,10,1, 12.0,1,1, 20.993, 10562.574, 400.228, 52863.508 24/08/15,16:55:41,17,10,1, 12.0,1,1, 20.993, 10562.566, 400.221, 52863.482 24/08/15,16:55:41,18,10,1, 12.0,1,1, 20.993, 10562.603, 400.270, 52863.547 24/08/15,16:55:41,19,10,1, 12.0,1,1, 20.993, 10562.611, 400.266, 52863.541 24/08/15,16:55:42,00,10,1, 11.9,1,1, 20.994, 10562.608, 400.266, 52863.541 24/08/15,16:55:42,01,10,1, 11.9,1,1, 20.994, 10562.572, 400.218, 52863.471 24/08/15,16:55:42,02,10,1, 11.9,1,1, 20.994, 10562.563, 400.256, 52863.501 24/08/15,16:55:42,03,10,1, 11.9,1,1, 20.994, 10562.592, 400.267, 52863.516 24/08/15,16:55:42,04,10,1, 11.9,1,1, 20.994, 10562.598, 400.245, 52863.533 24/08/15,16:55:42,05,10,1, 11.9,1,1, 20.994, 10562.540, 400.219, 52863.484 24/08/15,16:55:42,06,10,1, 11.9,1,1, 20.994, 10562.563, 400.216, 52863.475 24/08/15,16:55:42,07,10,1, 11.9,1,1, 20.994, 10562.568, 400.249, 52863.539 24/08/15,16:55:42,08,10,1, 11.9,1,1, 20.994, 10562.588, 400.294, 52863.493 24/08/15,16:55:42,09,10,1, 11.9,1,1, 20.994, 10562.587, 400.247, 52863.493 24/08/15,16:55:42,10,10,1, 11.9,1,1, 20.994, 10562.579, 400.236, 52863.475 24/08/15,16:55:42,11,10,1, 11.9,1,1, 20.994, 10562.571, 400.233, 52863.467 24/08/15,16:55:42,12,10,1, 11.9,1,1, 20.994, 10562.578, 400.254, 52863.474 24/08/15,16:55:42,13,10,1, 11.9,1,1, 20.994, 10562.577, 400.275, 52863.565 24/08/15,16:55:42,14,10,1, 11.9,1,1, 20.994, 10562.585, 400.247, 52863.506 24/08/15,16:55:42,15,10,1, 11.9,1,1, 20.994, 10562.574, 400.219, 52863.462 24/08/15,16:55:42,16,10,1, 11.9,1,1, 20.994, 10562.595, 400.255, 52863.474 24/08/15,16:55:42,17,10,1, 11.9,1,1, 20.994, 10562.594, 400.278, 52863.522 24/08/15,16:55:42,18,10,1, 11.9,1,1, 20.994, 10562.566, 400.260, 52863.516 24/08/15,16:55:42,19,10,1, 11.9,1,1, 20.994, 10562.603, 400.240, 52863.520 24/08/15,16:55:43,00,10,1, 11.9,1,1, 20.995, 10562.600, 400.240, 52863.520 24/08/15,16:55:43,01,10,1, 11.9,1,1, 20.995, 10562.601, 400.205, 52863.478 24/08/15,16:55:43,02,10,1, 11.9,1,1, 20.995, 10562.598, 400.277, 52863.525 24/08/15,16:55:43,03,10,1, 11.9,1,1, 20.995, 10562.575, 400.260, 52863.519 24/08/15,16:55:43,04,10,1, 11.9,1,1, 20.995, 10562.575, 400.199, 52863.483 24/08/15,16:55:43,05,10,1, 11.9,1,1, 20.995, 10562.580, 400.205, 52863.506 24/08/15,16:55:43,06,10,1, 11.9,1,1, 20.995, 10562.570, 400.237, 52863.488 24/08/15,16:55:43,07,10,1, 11.9,1,1, 20.995, 10562.587, 400.266, 52863.513 24/08/15,16:55:43,08,10,1, 11.9,1,1, 20.995, 10562.585, 400.247, 52863.494 24/08/15,16:55:43,09,10,1, 11.9,1,1, 20.995, 10562.586, 400.249, 52863.487 24/08/15,16:55:43,10,10,1, 11.9,1,1, 20.995, 10562.595, 400.196, 52863.491 24/08/15,16:55:43,11,10,1, 11.9,1,1, 20.995, 10562.569, 400.266, 52863.482 24/08/15,16:55:43,12,10,1, 11.9,1,1, 20.995, 10562.587, 400.257, 52863.503 24/08/15,16:55:43,13,10,1, 11.9,1,1, 20.995, 10562.578, 400.253, 52863.526 24/08/15,16:55:43,14,10,1, 11.9,1,1, 20.995, 10562.577, 400.209, 52863.474 24/08/15,16:55:43,15,10,1, 11.9,1,1, 20.995, 10562.611, 400.231, 52863.509 24/08/15,16:55:43,16,10,1, 11.9,1,1, 20.995, 10562.579, 400.269, 52863.536 24/08/15,16:55:43,17,10,1, 11.9,1,1, 20.995, 10562.599, 400.285, 52863.482 24/08/15,16:55:43,18,10,1, 11.9,1,1, 20.995, 10562.627, 400.245, 52863.468 24/08/15,16:55:43,19,10,1, 11.9,1,1, 20.995, 10562.593, 400.217, 52863.521 24/08/15,16:55:44,00,10,1, 11.9,1,1, 20.993, 10562.592, 400.217, 52863.521 24/08/15,16:55:44,01,10,1, 11.9,1,1, 20.993, 10562.613, 400.274, 52863.525 24/08/15,16:55:44,02,10,1, 11.9,1,1, 20.993, 10562.579, 400.280, 52863.501 24/08/15,16:55:44,03,10,1, 11.9,1,1, 20.993, 10562.604, 400.235, 52863.451 24/08/15,16:55:44,04,10,1, 11.9,1,1, 20.993, 10562.567, 400.208, 52863.482 24/08/15,16:55:44,05,10,1, 11.9,1,1, 20.993, 10562.614, 400.251, 52863.488 24/08/15,16:55:44,06,10,1, 11.9,1,1, 20.993, 10562.596, 400.296, 52863.604 24/08/15,16:55:44,07,10,1, 11.9,1,1, 20.993, 10562.592, 400.269, 52863.566 24/08/15,16:55:44,08,10,1, 11.9,1,1, 20.993, 10562.603, 400.230, 52863.455 24/08/15,16:55:44,09,10,1, 11.9,1,1, 20.993, 10562.568, 400.253, 52863.482 24/08/15,16:55:44,10,10,1, 11.9,1,1, 20.993, 10562.593, 400.276, 52863.517 24/08/15,16:55:44,11,10,1, 11.9,1,1, 20.993, 10562.602, 400.303, 52863.535 24/08/15,16:55:44,12,10,1, 11.9,1,1, 20.993, 10562.572, 400.249, 52863.476 24/08/15,16:55:44,13,10,1, 11.9,1,1, 20.993, 10562.568, 400.238, 52863.518 24/08/15,16:55:44,14,10,1, 11.9,1,1, 20.993, 10562.556, 400.261, 52863.499 24/08/15,16:55:44,15,10,1, 11.9,1,1, 20.993, 10562.576, 400.274, 52863.518 24/08/15,16:55:44,16,10,1, 11.9,1,1, 20.993, 10562.617, 400.275, 52863.535 24/08/15,16:55:44,17,10,1, 11.9,1,1, 20.993, 10562.588, 400.237, 52863.491 24/08/15,16:55:44,18,10,1, 11.9,1,1, 20.993, 10562.587, 400.212, 52863.450 24/08/15,16:55:44,19,10,1, 11.9,1,1, 20.993, 10562.570, 400.243, 52863.473 24/08/15,16:55:45,00,10,1, 11.9,1,1, 20.995, 10562.567, 400.243, 52863.473 24/08/15,16:55:45,01,10,1, 11.9,1,1, 20.995, 10562.615, 400.278, 52863.506 24/08/15,16:55:45,02,10,1, 11.9,1,1, 20.995, 10562.599, 400.249, 52863.503 24/08/15,16:55:45,03,10,1, 11.9,1,1, 20.995, 10562.585, 400.251, 52863.498 24/08/15,16:55:45,04,10,1, 11.9,1,1, 20.995, 10562.586, 400.242, 52863.514 24/08/15,16:55:45,05,10,1, 11.9,1,1, 20.995, 10562.595, 400.291, 52863.528 24/08/15,16:55:45,06,10,1, 11.9,1,1, 20.995, 10562.599, 400.275, 52863.501 24/08/15,16:55:45,07,10,1, 11.9,1,1, 20.995, 10562.584, 400.233, 52863.428 24/08/15,16:55:45,08,10,1, 11.9,1,1, 20.995, 10562.587, 400.234, 52863.436 24/08/15,16:55:45,09,10,1, 11.9,1,1, 20.995, 10562.562, 400.254, 52863.490 24/08/15,16:55:45,10,10,1, 11.9,1,1, 20.995, 10562.587, 400.287, 52863.598 24/08/15,16:55:45,11,10,1, 11.9,1,1, 20.995, 10562.577, 400.261, 52863.533 24/08/15,16:55:45,12,10,1, 11.9,1,1, 20.995, 10562.594, 400.230, 52863.433 24/08/15,16:55:45,13,10,1, 11.9,1,1, 20.995, 10562.570, 400.227, 52863.497 24/08/15,16:55:45,14,10,1, 11.9,1,1, 20.995, 10562.568, 400.274, 52863.552 24/08/15,16:55:45,15,10,1, 11.9,1,1, 20.995, 10562.606, 400.269, 52863.536 24/08/15,16:55:45,16,10,1, 11.9,1,1, 20.995, 10562.596, 400.261, 52863.545 24/08/15,16:55:45,17,10,1, 11.9,1,1, 20.995, 10562.568, 400.211, 52863.411 24/08/15,16:55:45,18,10,1, 11.9,1,1, 20.995, 10562.590, 400.225, 52863.481 24/08/15,16:55:45,19,10,1, 11.9,1,1, 20.995, 10562.620, 400.261, 52863.509 24/08/15,16:55:46,00,10,1, 12.0,1,1, 20.994, 10562.617, 400.261, 52863.509 24/08/15,16:55:46,01,10,1, 12.0,1,1, 20.994, 10562.569, 400.231, 52863.522 24/08/15,16:55:46,02,10,1, 12.0,1,1, 20.994, 10562.584, 400.209, 52863.440 24/08/15,16:55:46,03,10,1, 12.0,1,1, 20.994, 10562.595, 400.273, 52863.479 24/08/15,16:55:46,04,10,1, 12.0,1,1, 20.994, 10562.619, 400.274, 52863.527 24/08/15,16:55:46,05,10,1, 12.0,1,1, 20.994, 10562.603, 400.246, 52863.527 24/08/15,16:55:46,06,10,1, 12.0,1,1, 20.994, 10562.591, 400.225, 52863.534 24/08/15,16:55:46,07,10,1, 12.0,1,1, 20.994, 10562.603, 400.241, 52863.476 24/08/15,16:55:46,08,10,1, 12.0,1,1, 20.994, 10562.600, 400.254, 52863.424 24/08/15,16:55:46,09,10,1, 12.0,1,1, 20.994, 10562.632, 400.278, 52863.521 24/08/15,16:55:46,10,10,1, 12.0,1,1, 20.994, 10562.611, 400.279, 52863.433 24/08/15,16:55:46,11,10,1, 12.0,1,1, 20.994, 10562.595, 400.200, 52863.413 24/08/15,16:55:46,12,10,1, 12.0,1,1, 20.994, 10562.553, 400.256, 52863.506 24/08/15,16:55:46,13,10,1, 12.0,1,1, 20.994, 10562.586, 400.286, 52863.497 24/08/15,16:55:46,14,10,1, 12.0,1,1, 20.994, 10562.585, 400.294, 52863.524 24/08/15,16:55:46,15,10,1, 12.0,1,1, 20.994, 10562.593, 400.263, 52863.498 24/08/15,16:55:46,16,10,1, 12.0,1,1, 20.994, 10562.573, 400.221, 52863.451 24/08/15,16:55:46,17,10,1, 12.0,1,1, 20.994, 10562.589, 400.240, 52863.481 24/08/15,16:55:46,18,10,1, 12.0,1,1, 20.994, 10562.630, 400.286, 52863.490 24/08/15,16:55:46,19,10,1, 12.0,1,1, 20.994, 10562.629, 400.275, 52863.485 24/08/15,16:55:47,00,10,1, 12.0,1,1, 20.994, 10562.625, 400.275, 52863.485 24/08/15,16:55:47,01,10,1, 12.0,1,1, 20.994, 10562.594, 400.246, 52863.483 24/08/15,16:55:47,02,10,1, 12.0,1,1, 20.994, 10562.603, 400.264, 52863.482 24/08/15,16:55:47,03,10,1, 12.0,1,1, 20.994, 10562.617, 400.289, 52863.489 24/08/15,16:55:47,04,10,1, 12.0,1,1, 20.994, 10562.607, 400.295, 52863.485 24/08/15,16:55:47,05,10,1, 12.0,1,1, 20.994, 10562.590, 400.277, 52863.438 24/08/15,16:55:47,06,10,1, 12.0,1,1, 20.994, 10562.604, 400.269, 52863.435 24/08/15,16:55:47,07,10,1, 12.0,1,1, 20.994, 10562.585, 400.297, 52863.456 24/08/15,16:55:47,08,10,1, 12.0,1,1, 20.994, 10562.583, 400.282, 52863.473 24/08/15,16:55:47,09,10,1, 12.0,1,1, 20.994, 10562.609, 400.280, 52863.468 24/08/15,16:55:47,10,10,1, 12.0,1,1, 20.994, 10562.614, 400.241, 52863.454 24/08/15,16:55:47,11,10,1, 12.0,1,1, 20.994, 10562.573, 400.229, 52863.409 24/08/15,16:55:47,12,10,1, 12.0,1,1, 20.994, 10562.602, 400.287, 52863.512 24/08/15,16:55:47,13,10,1, 12.0,1,1, 20.994, 10562.615, 400.297, 52863.512 24/08/15,16:55:47,14,10,1, 12.0,1,1, 20.994, 10562.607, 400.279, 52863.448 24/08/15,16:55:47,15,10,1, 12.0,1,1, 20.994, 10562.596, 400.246, 52863.435 24/08/15,16:55:47,16,10,1, 12.0,1,1, 20.994, 10562.599, 400.262, 52863.470 24/08/15,16:55:47,17,10,1, 12.0,1,1, 20.994, 10562.587, 400.294, 52863.480 24/08/15,16:55:47,18,10,1, 12.0,1,1, 20.994, 10562.629, 400.288, 52863.507 24/08/15,16:55:47,19,10,1, 12.0,1,1, 20.994, 10562.616, 400.254, 52863.458 24/08/15,16:55:48,00,10,1, 11.9,1,1, 20.996, 10562.608, 400.254, 52863.458 24/08/15,16:55:48,01,10,1, 11.9,1,1, 20.996, 10562.609, 400.285, 52863.471 24/08/15,16:55:48,02,10,1, 11.9,1,1, 20.996, 10562.615, 400.290, 52863.456 24/08/15,16:55:48,03,10,1, 11.9,1,1, 20.996, 10562.603, 400.292, 52863.490 24/08/15,16:55:48,04,10,1, 11.9,1,1, 20.996, 10562.593, 400.259, 52863.432 24/08/15,16:55:48,05,10,1, 11.9,1,1, 20.996, 10562.591, 400.250, 52863.479 24/08/15,16:55:48,06,10,1, 11.9,1,1, 20.996, 10562.589, 400.288, 52863.426 24/08/15,16:55:48,07,10,1, 11.9,1,1, 20.996, 10562.611, 400.318, 52863.509 24/08/15,16:55:48,08,10,1, 11.9,1,1, 20.996, 10562.609, 400.292, 52863.475 24/08/15,16:55:48,09,10,1, 11.9,1,1, 20.996, 10562.594, 400.256, 52863.466 24/08/15,16:55:48,10,10,1, 11.9,1,1, 20.996, 10562.582, 400.239, 52863.445 24/08/15,16:55:48,11,10,1, 11.9,1,1, 20.996, 10562.597, 400.280, 52863.446 24/08/15,16:55:48,12,10,1, 11.9,1,1, 20.996, 10562.584, 400.283, 52863.481 24/08/15,16:55:48,13,10,1, 11.9,1,1, 20.996, 10562.584, 400.292, 52863.466 24/08/15,16:55:48,14,10,1, 11.9,1,1, 20.996, 10562.561, 400.238, 52863.463 24/08/15,16:55:48,15,10,1, 11.9,1,1, 20.996, 10562.594, 400.263, 52863.393 24/08/15,16:55:48,16,10,1, 11.9,1,1, 20.996, 10562.595, 400.284, 52863.503 24/08/15,16:55:48,17,10,1, 11.9,1,1, 20.996, 10562.604, 400.290, 52863.463 24/08/15,16:55:48,18,10,1, 11.9,1,1, 20.996, 10562.617, 400.256, 52863.466 24/08/15,16:55:48,19,10,1, 11.9,1,1, 20.996, 10562.593, 400.246, 52863.482 24/08/15,16:55:49,00,10,1, 11.9,1,1, 20.993, 10562.592, 400.246, 52863.482 24/08/15,16:55:49,01,10,1, 11.9,1,1, 20.993, 10562.604, 400.302, 52863.491 24/08/15,16:55:49,02,10,1, 11.9,1,1, 20.993, 10562.597, 400.295, 52863.522 24/08/15,16:55:49,03,10,1, 11.9,1,1, 20.993, 10562.585, 400.267, 52863.463 24/08/15,16:55:49,04,10,1, 11.9,1,1, 20.993, 10562.591, 400.241, 52863.427 24/08/15,16:55:49,05,10,1, 11.9,1,1, 20.993, 10562.594, 400.251, 52863.439 24/08/15,16:55:49,06,10,1, 11.9,1,1, 20.993, 10562.596, 400.280, 52863.485 24/08/15,16:55:49,07,10,1, 11.9,1,1, 20.993, 10562.577, 400.275, 52863.499 24/08/15,16:55:49,08,10,1, 11.9,1,1, 20.993, 10562.587, 400.269, 52863.463 24/08/15,16:55:49,09,10,1, 11.9,1,1, 20.993, 10562.599, 400.257, 52863.423 24/08/15,16:55:49,10,10,1, 11.9,1,1, 20.993, 10562.592, 400.262, 52863.454 24/08/15,16:55:49,11,10,1, 11.9,1,1, 20.993, 10562.613, 400.307, 52863.455 24/08/15,16:55:49,12,10,1, 11.9,1,1, 20.993, 10562.626, 400.291, 52863.456 24/08/15,16:55:49,13,10,1, 11.9,1,1, 20.993, 10562.601, 400.261, 52863.465 24/08/15,16:55:49,14,10,1, 11.9,1,1, 20.993, 10562.586, 400.262, 52863.410 24/08/15,16:55:49,15,10,1, 11.9,1,1, 20.993, 10562.615, 400.295, 52863.466 24/08/15,16:55:49,16,10,1, 11.9,1,1, 20.993, 10562.617, 400.323, 52863.448 24/08/15,16:55:49,17,10,1, 11.9,1,1, 20.993, 10562.598, 400.255, 52863.468 24/08/15,16:55:49,18,10,1, 11.9,1,1, 20.993, 10562.629, 400.238, 52863.457 24/08/15,16:55:49,19,10,1, 11.9,1,1, 20.993, 10562.588, 400.234, 52863.476 24/08/15,16:55:50,00,10,1, 11.9,1,1, 20.990, 10562.583, 400.234, 52863.476 24/08/15,16:55:50,01,10,1, 11.9,1,1, 20.990, 10562.610, 400.287, 52863.450 24/08/15,16:55:50,02,10,1, 11.9,1,1, 20.990, 10562.593, 400.257, 52863.416 24/08/15,16:55:50,03,10,1, 11.9,1,1, 20.990, 10562.583, 400.230, 52863.432 24/08/15,16:55:50,04,10,1, 11.9,1,1, 20.990, 10562.575, 400.237, 52863.408 24/08/15,16:55:50,05,10,1, 11.9,1,1, 20.990, 10562.596, 400.274, 52863.431 24/08/15,16:55:50,06,10,1, 11.9,1,1, 20.990, 10562.582, 400.282, 52863.483 24/08/15,16:55:50,07,10,1, 11.9,1,1, 20.990, 10562.615, 400.250, 52863.453 24/08/15,16:55:50,08,10,1, 11.9,1,1, 20.990, 10562.595, 400.226, 52863.461 24/08/15,16:55:50,09,10,1, 11.9,1,1, 20.990, 10562.599, 400.237, 52863.447 24/08/15,16:55:50,10,10,1, 11.9,1,1, 20.990, 10562.602, 400.270, 52863.448 24/08/15,16:55:50,11,10,1, 11.9,1,1, 20.990, 10562.612, 400.264, 52863.461 24/08/15,16:55:50,12,10,1, 11.9,1,1, 20.990, 10562.574, 400.256, 52863.452 24/08/15,16:55:50,13,10,1, 11.9,1,1, 20.990, 10562.599, 400.230, 52863.481 24/08/15,16:55:50,14,10,1, 11.9,1,1, 20.990, 10562.592, 400.242, 52863.368 24/08/15,16:55:50,15,10,1, 11.9,1,1, 20.990, 10562.600, 400.258, 52863.422 24/08/15,16:55:50,16,10,1, 11.9,1,1, 20.990, 10562.587, 400.289, 52863.525 24/08/15,16:55:50,17,10,1, 11.9,1,1, 20.990, 10562.602, 400.225, 52863.443 24/08/15,16:55:50,18,10,1, 11.9,1,1, 20.990, 10562.576, 400.219, 52863.559 24/08/15,16:55:50,19,10,1, 11.9,1,1, 20.990, 10562.578, 400.264, 52863.523 24/08/15,16:55:51,00,10,1, 11.9,1,1, 20.996, 10562.575, 400.264, 52863.523 24/08/15,16:55:51,01,10,1, 11.9,1,1, 20.996, 10562.587, 400.293, 52863.527 24/08/15,16:55:51,02,10,1, 11.9,1,1, 20.996, 10562.601, 400.217, 52863.491 24/08/15,16:55:51,03,10,1, 11.9,1,1, 20.996, 10562.588, 400.246, 52863.428 24/08/15,16:55:51,04,10,1, 11.9,1,1, 20.996, 10562.582, 400.257, 52863.433 24/08/15,16:55:51,05,10,1, 11.9,1,1, 20.996, 10562.579, 400.287, 52863.455 24/08/15,16:55:51,06,10,1, 11.9,1,1, 20.996, 10562.563, 400.285, 52863.525 24/08/15,16:55:51,07,10,1, 11.9,1,1, 20.996, 10562.575, 400.243, 52863.432 24/08/15,16:55:51,08,10,1, 11.9,1,1, 20.996, 10562.596, 400.252, 52863.462 24/08/15,16:55:51,09,10,1, 11.9,1,1, 20.996, 10562.572, 400.278, 52863.489 24/08/15,16:55:51,10,10,1, 11.9,1,1, 20.996, 10562.575, 400.307, 52863.528 24/08/15,16:55:51,11,10,1, 11.9,1,1, 20.996, 10562.588, 400.249, 52863.500 24/08/15,16:55:51,12,10,1, 11.9,1,1, 20.996, 10562.583, 400.238, 52863.487 24/08/15,16:55:51,13,10,1, 11.9,1,1, 20.996, 10562.558, 400.289, 52863.425 24/08/15,16:55:51,14,10,1, 11.9,1,1, 20.996, 10562.593, 400.294, 52863.461 24/08/15,16:55:51,15,10,1, 11.9,1,1, 20.996, 10562.584, 400.289, 52863.531 24/08/15,16:55:51,16,10,1, 11.9,1,1, 20.996, 10562.576, 400.288, 52863.512 24/08/15,16:55:51,17,10,1, 11.9,1,1, 20.996, 10562.563, 400.236, 52863.419 24/08/15,16:55:51,18,10,1, 11.9,1,1, 20.996, 10562.586, 400.241, 52863.433 24/08/15,16:55:51,19,10,1, 11.9,1,1, 20.996, 10562.582, 400.287, 52863.515 24/08/15,16:55:52,00,10,1, 12.0,1,1, 20.993, 10562.575, 400.287, 52863.515 24/08/15,16:55:52,01,10,1, 12.0,1,1, 20.993, 10562.587, 400.267, 52863.471 24/08/15,16:55:52,02,10,1, 12.0,1,1, 20.993, 10562.584, 400.255, 52863.521 24/08/15,16:55:52,03,10,1, 12.0,1,1, 20.993, 10562.591, 400.289, 52863.532 24/08/15,16:55:52,04,10,1, 12.0,1,1, 20.993, 10562.580, 400.311, 52863.517 24/08/15,16:55:52,05,10,1, 12.0,1,1, 20.993, 10562.620, 400.314, 52863.446 24/08/15,16:55:52,06,10,1, 12.0,1,1, 20.993, 10562.578, 400.262, 52863.479 24/08/15,16:55:52,07,10,1, 12.0,1,1, 20.993, 10562.577, 400.227, 52863.473 24/08/15,16:55:52,08,10,1, 12.0,1,1, 20.993, 10562.602, 400.280, 52863.441 24/08/15,16:55:52,09,10,1, 12.0,1,1, 20.993, 10562.595, 400.301, 52863.477 24/08/15,16:55:52,10,10,1, 12.0,1,1, 20.993, 10562.594, 400.296, 52863.444 24/08/15,16:55:52,11,10,1, 12.0,1,1, 20.993, 10562.609, 400.252, 52863.474 24/08/15,16:55:52,12,10,1, 12.0,1,1, 20.993, 10562.586, 400.258, 52863.471 24/08/15,16:55:52,13,10,1, 12.0,1,1, 20.993, 10562.604, 400.254, 52863.450 24/08/15,16:55:52,14,10,1, 12.0,1,1, 20.993, 10562.591, 400.314, 52863.532 24/08/15,16:55:52,15,10,1, 12.0,1,1, 20.993, 10562.598, 400.277, 52863.443 24/08/15,16:55:52,16,10,1, 12.0,1,1, 20.993, 10562.600, 400.253, 52863.427 24/08/15,16:55:52,17,10,1, 12.0,1,1, 20.993, 10562.590, 400.265, 52863.505 24/08/15,16:55:52,18,10,1, 12.0,1,1, 20.993, 10562.597, 400.271, 52863.458 24/08/15,16:55:52,19,10,1, 12.0,1,1, 20.993, 10562.607, 400.305, 52863.466 24/08/15,16:55:53,00,10,1, 11.9,1,1, 20.994, 10562.600, 400.305, 52863.466 24/08/15,16:55:53,01,10,1, 11.9,1,1, 20.994, 10562.575, 400.262, 52863.440 24/08/15,16:55:53,02,10,1, 11.9,1,1, 20.994, 10562.562, 400.230, 52863.445 24/08/15,16:55:53,03,10,1, 11.9,1,1, 20.994, 10562.571, 400.274, 52863.456 24/08/15,16:55:53,04,10,1, 11.9,1,1, 20.994, 10562.591, 400.292, 52863.483 24/08/15,16:55:53,05,10,1, 11.9,1,1, 20.994, 10562.576, 400.279, 52863.454 24/08/15,16:55:53,06,10,1, 11.9,1,1, 20.994, 10562.590, 400.240, 52863.427 24/08/15,16:55:53,07,10,1, 11.9,1,1, 20.994, 10562.568, 400.250, 52863.421 24/08/15,16:55:53,08,10,1, 11.9,1,1, 20.994, 10562.587, 400.270, 52863.439 24/08/15,16:55:53,09,10,1, 11.9,1,1, 20.994, 10562.600, 400.312, 52863.481 24/08/15,16:55:53,10,10,1, 11.9,1,1, 20.994, 10562.599, 400.267, 52863.495 24/08/15,16:55:53,11,10,1, 11.9,1,1, 20.994, 10562.594, 400.257, 52863.501 24/08/15,16:55:53,12,10,1, 11.9,1,1, 20.994, 10562.574, 400.250, 52863.468 24/08/15,16:55:53,13,10,1, 11.9,1,1, 20.994, 10562.584, 400.268, 52863.437 24/08/15,16:55:53,14,10,1, 11.9,1,1, 20.994, 10562.580, 400.284, 52863.518 24/08/15,16:55:53,15,10,1, 11.9,1,1, 20.994, 10562.612, 400.276, 52863.472 24/08/15,16:55:53,16,10,1, 11.9,1,1, 20.994, 10562.589, 400.253, 52863.425 24/08/15,16:55:53,17,10,1, 11.9,1,1, 20.994, 10562.579, 400.265, 52863.423 24/08/15,16:55:53,18,10,1, 11.9,1,1, 20.994, 10562.598, 400.284, 52863.486 24/08/15,16:55:53,19,10,1, 11.9,1,1, 20.994, 10562.601, 400.316, 52863.518 24/08/15,16:55:54,00,10,1, 12.0,1,1, 20.995, 10562.600, 400.316, 52863.518 24/08/15,16:55:54,01,10,1, 12.0,1,1, 20.995, 10562.583, 400.279, 52863.496 24/08/15,16:55:54,02,10,1, 12.0,1,1, 20.995, 10562.582, 400.264, 52863.528 24/08/15,16:55:54,03,10,1, 12.0,1,1, 20.995, 10562.607, 400.313, 52863.446 24/08/15,16:55:54,04,10,1, 12.0,1,1, 20.995, 10562.593, 400.309, 52863.497 24/08/15,16:55:54,05,10,1, 12.0,1,1, 20.995, 10562.597, 400.292, 52863.491 24/08/15,16:55:54,06,10,1, 12.0,1,1, 20.995, 10562.577, 400.262, 52863.417 24/08/15,16:55:54,07,10,1, 12.0,1,1, 20.995, 10562.590, 400.271, 52863.436 24/08/15,16:55:54,08,10,1, 12.0,1,1, 20.995, 10562.608, 400.315, 52863.489 24/08/15,16:55:54,09,10,1, 12.0,1,1, 20.995, 10562.578, 400.309, 52863.426 24/08/15,16:55:54,10,10,1, 12.0,1,1, 20.995, 10562.615, 400.293, 52863.424 24/08/15,16:55:54,11,10,1, 12.0,1,1, 20.995, 10562.582, 400.247, 52863.390 24/08/15,16:55:54,12,10,1, 12.0,1,1, 20.995, 10562.581, 400.216, 52863.427 24/08/15,16:55:54,13,10,1, 12.0,1,1, 20.995, 10562.585, 400.326, 52863.537 24/08/15,16:55:54,14,10,1, 12.0,1,1, 20.995, 10562.608, 400.313, 52863.514 24/08/15,16:55:54,15,10,1, 12.0,1,1, 20.995, 10562.608, 400.288, 52863.390 24/08/15,16:55:54,16,10,1, 12.0,1,1, 20.995, 10562.603, 400.251, 52863.435 24/08/15,16:55:54,17,10,1, 12.0,1,1, 20.995, 10562.606, 400.238, 52863.434 24/08/15,16:55:54,18,10,1, 12.0,1,1, 20.995, 10562.615, 400.292, 52863.436 24/08/15,16:55:54,19,10,1, 12.0,1,1, 20.995, 10562.620, 400.304, 52863.487 24/08/15,16:55:55,00,10,1, 11.9,1,1, 20.992, 10562.617, 400.304, 52863.487 24/08/15,16:55:55,01,10,1, 11.9,1,1, 20.992, 10562.571, 400.260, 52863.391 24/08/15,16:55:55,02,10,1, 11.9,1,1, 20.992, 10562.572, 400.287, 52863.419 24/08/15,16:55:55,03,10,1, 11.9,1,1, 20.992, 10562.614, 400.304, 52863.479 24/08/15,16:55:55,04,10,1, 11.9,1,1, 20.992, 10562.610, 400.309, 52863.423 24/08/15,16:55:55,05,10,1, 11.9,1,1, 20.992, 10562.571, 400.266, 52863.427 24/08/15,16:55:55,06,10,1, 11.9,1,1, 20.992, 10562.579, 400.282, 52863.478 24/08/15,16:55:55,07,10,1, 11.9,1,1, 20.992, 10562.582, 400.276, 52863.449 24/08/15,16:55:55,08,10,1, 11.9,1,1, 20.992, 10562.608, 400.286, 52863.443 24/08/15,16:55:55,09,10,1, 11.9,1,1, 20.992, 10562.590, 400.300, 52863.477 24/08/15,16:55:55,10,10,1, 11.9,1,1, 20.992, 10562.586, 400.236, 52863.408 24/08/15,16:55:55,11,10,1, 11.9,1,1, 20.992, 10562.579, 400.264, 52863.488 24/08/15,16:55:55,12,10,1, 11.9,1,1, 20.992, 10562.580, 400.289, 52863.407 24/08/15,16:55:55,13,10,1, 11.9,1,1, 20.992, 10562.605, 400.325, 52863.449 24/08/15,16:55:55,14,10,1, 11.9,1,1, 20.992, 10562.618, 400.291, 52863.472 24/08/15,16:55:55,15,10,1, 11.9,1,1, 20.992, 10562.628, 400.273, 52863.393 24/08/15,16:55:55,16,10,1, 11.9,1,1, 20.992, 10562.601, 400.259, 52863.483 24/08/15,16:55:55,17,10,1, 11.9,1,1, 20.992, 10562.590, 400.298, 52863.503 24/08/15,16:55:55,18,10,1, 11.9,1,1, 20.992, 10562.606, 400.296, 52863.466 24/08/15,16:55:55,19,10,1, 11.9,1,1, 20.992, 10562.622, 400.269, 52863.364 24/08/15,16:55:56,00,10,1, 11.9,1,1, 20.992, 10562.617, 400.269, 52863.364 24/08/15,16:55:56,01,10,1, 11.9,1,1, 20.992, 10562.600, 400.251, 52863.328 24/08/15,16:55:56,02,10,1, 11.9,1,1, 20.992, 10562.595, 400.277, 52863.466 24/08/15,16:55:56,03,10,1, 11.9,1,1, 20.992, 10562.583, 400.299, 52863.405 24/08/15,16:55:56,04,10,1, 11.9,1,1, 20.992, 10562.601, 400.265, 52863.452 24/08/15,16:55:56,05,10,1, 11.9,1,1, 20.992, 10562.588, 400.261, 52863.447 24/08/15,16:55:56,06,10,1, 11.9,1,1, 20.992, 10562.563, 400.262, 52863.479 24/08/15,16:55:56,07,10,1, 11.9,1,1, 20.992, 10562.594, 400.275, 52863.454 24/08/15,16:55:56,08,10,1, 11.9,1,1, 20.992, 10562.611, 400.300, 52863.390 24/08/15,16:55:56,09,10,1, 11.9,1,1, 20.992, 10562.587, 400.293, 52863.495 24/08/15,16:55:56,10,10,1, 11.9,1,1, 20.992, 10562.589, 400.266, 52863.490 24/08/15,16:55:56,11,10,1, 11.9,1,1, 20.992, 10562.604, 400.261, 52863.520 24/08/15,16:55:56,12,10,1, 11.9,1,1, 20.992, 10562.581, 400.312, 52863.510 24/08/15,16:55:56,13,10,1, 11.9,1,1, 20.992, 10562.609, 400.287, 52863.439 24/08/15,16:55:56,14,10,1, 11.9,1,1, 20.992, 10562.583, 400.263, 52863.473 24/08/15,16:55:56,15,10,1, 11.9,1,1, 20.992, 10562.575, 400.244, 52863.414 24/08/15,16:55:56,16,10,1, 11.9,1,1, 20.992, 10562.600, 400.265, 52863.446 24/08/15,16:55:56,17,10,1, 11.9,1,1, 20.992, 10562.618, 400.307, 52863.493 24/08/15,16:55:56,18,10,1, 11.9,1,1, 20.992, 10562.598, 400.283, 52863.461 24/08/15,16:55:56,19,10,1, 11.9,1,1, 20.992, 10562.602, 400.284, 52863.423 24/08/15,16:55:57,00,10,1, 11.8,1,1, 20.992, 10562.600, 400.284, 52863.423 24/08/15,16:55:57,01,10,1, 11.8,1,1, 20.992, 10562.580, 400.286, 52863.408 24/08/15,16:55:57,02,10,1, 11.8,1,1, 20.992, 10562.581, 400.328, 52863.569 24/08/15,16:55:57,03,10,1, 11.8,1,1, 20.992, 10562.585, 400.312, 52863.592 24/08/15,16:55:57,04,10,1, 11.8,1,1, 20.992, 10562.614, 400.324, 52863.597 24/08/15,16:55:57,05,10,1, 11.8,1,1, 20.992, 10562.612, 400.318, 52863.636 24/08/15,16:55:57,06,10,1, 11.8,1,1, 20.992, 10562.605, 400.304, 52863.582 24/08/15,16:55:57,07,10,1, 11.8,1,1, 20.992, 10562.610, 400.329, 52863.593 24/08/15,16:55:57,08,10,1, 11.8,1,1, 20.992, 10562.604, 400.340, 52863.606 24/08/15,16:55:57,09,10,1, 11.8,1,1, 20.992, 10562.598, 400.336, 52863.627 24/08/15,16:55:57,10,10,1, 11.8,1,1, 20.992, 10562.587, 400.326, 52863.586 24/08/15,16:55:57,11,10,1, 11.8,1,1, 20.992, 10562.594, 400.302, 52863.609 24/08/15,16:55:57,12,10,1, 11.8,1,1, 20.992, 10562.586, 400.325, 52863.590 24/08/15,16:55:57,13,10,1, 11.8,1,1, 20.992, 10562.605, 400.331, 52863.592 24/08/15,16:55:57,14,10,1, 11.8,1,1, 20.992, 10562.617, 400.304, 52863.617 24/08/15,16:55:57,15,10,1, 11.8,1,1, 20.992, 10562.609, 400.341, 52863.602 24/08/15,16:55:57,16,10,1, 11.8,1,1, 20.992, 10562.608, 400.348, 52863.599 24/08/15,16:55:57,17,10,1, 11.8,1,1, 20.992, 10562.588, 400.344, 52863.637 24/08/15,16:55:57,18,10,1, 11.8,1,1, 20.992, 10562.611, 400.342, 52863.580 24/08/15,16:55:57,19,10,1, 11.8,1,1, 20.992, 10562.630, 400.309, 52863.600 24/08/15,16:55:58,00,10,1, 11.9,1,1, 20.998, 10562.625, 400.309, 52863.600 24/08/15,16:55:58,01,10,1, 11.9,1,1, 20.998, 10562.601, 400.313, 52863.582 24/08/15,16:55:58,02,10,1, 11.9,1,1, 20.998, 10562.612, 400.334, 52863.609 24/08/15,16:55:58,03,10,1, 11.9,1,1, 20.998, 10562.610, 400.344, 52863.608 24/08/15,16:55:58,04,10,1, 11.9,1,1, 20.998, 10562.616, 400.310, 52863.548 24/08/15,16:55:58,05,10,1, 11.9,1,1, 20.998, 10562.618, 400.322, 52863.604 24/08/15,16:55:58,06,10,1, 11.9,1,1, 20.998, 10562.614, 400.323, 52863.513 24/08/15,16:55:58,07,10,1, 11.9,1,1, 20.998, 10562.603, 400.350, 52863.542 24/08/15,16:55:58,08,10,1, 11.9,1,1, 20.998, 10562.635, 400.330, 52863.532 24/08/15,16:55:58,09,10,1, 11.9,1,1, 20.998, 10562.611, 400.327, 52863.600 24/08/15,16:55:58,10,10,1, 11.9,1,1, 20.998, 10562.610, 400.305, 52863.617 24/08/15,16:55:58,11,10,1, 11.9,1,1, 20.998, 10562.612, 400.346, 52863.639 24/08/15,16:55:58,12,10,1, 11.9,1,1, 20.998, 10562.601, 400.329, 52863.571 24/08/15,16:55:58,13,10,1, 11.9,1,1, 20.998, 10562.595, 400.317, 52863.576 24/08/15,16:55:58,14,10,1, 11.9,1,1, 20.998, 10562.591, 400.328, 52863.481 24/08/15,16:55:58,15,10,1, 11.9,1,1, 20.998, 10562.579, 400.325, 52863.548 24/08/15,16:55:58,16,10,1, 11.9,1,1, 20.998, 10562.604, 400.332, 52863.620 24/08/15,16:55:58,17,10,1, 11.9,1,1, 20.998, 10562.602, 400.312, 52863.643 24/08/15,16:55:58,18,10,1, 11.9,1,1, 20.998, 10562.594, 400.314, 52863.543 24/08/15,16:55:58,19,10,1, 11.9,1,1, 20.998, 10562.614, 400.339, 52863.546 24/08/15,16:55:59,00,10,1, 11.9,1,1, 20.994, 10562.608, 400.339, 52863.546 24/08/15,16:55:59,01,10,1, 11.9,1,1, 20.994, 10562.586, 400.334, 52863.554 24/08/15,16:55:59,02,10,1, 11.9,1,1, 20.994, 10562.579, 400.351, 52863.555 24/08/15,16:55:59,03,10,1, 11.9,1,1, 20.994, 10562.587, 400.335, 52863.598 24/08/15,16:55:59,04,10,1, 11.9,1,1, 20.994, 10562.605, 400.331, 52863.571 24/08/15,16:55:59,05,10,1, 11.9,1,1, 20.994, 10562.612, 400.344, 52863.552 24/08/15,16:55:59,06,10,1, 11.9,1,1, 20.994, 10562.607, 400.341, 52863.501 24/08/15,16:55:59,07,10,1, 11.9,1,1, 20.994, 10562.591, 400.334, 52863.620 24/08/15,16:55:59,08,10,1, 11.9,1,1, 20.994, 10562.598, 400.352, 52863.569 24/08/15,16:55:59,09,10,1, 11.9,1,1, 20.994, 10562.591, 400.333, 52863.594 24/08/15,16:55:59,10,10,1, 11.9,1,1, 20.994, 10562.575, 400.351, 52863.518 24/08/15,16:55:59,11,10,1, 11.9,1,1, 20.994, 10562.575, 400.355, 52863.552 24/08/15,16:55:59,12,10,1, 11.9,1,1, 20.994, 10562.587, 400.319, 52863.567 24/08/15,16:55:59,13,10,1, 11.9,1,1, 20.994, 10562.598, 400.332, 52863.569 24/08/15,16:55:59,14,10,1, 11.9,1,1, 20.994, 10562.592, 400.341, 52863.514 24/08/15,16:55:59,15,10,1, 11.9,1,1, 20.994, 10562.605, 400.350, 52863.565 24/08/15,16:55:59,16,10,1, 11.9,1,1, 20.994, 10562.592, 400.364, 52863.641 24/08/15,16:55:59,17,10,1, 11.9,1,1, 20.994, 10562.604, 400.317, 52863.591 24/08/15,16:55:59,18,10,1, 11.9,1,1, 20.994, 10562.600, 400.336, 52863.497 24/08/15,16:55:59,19,10,1, 11.9,1,1, 20.994, 10562.580, 400.362, 52863.558 24/08/15,16:56:00,00,10,1, 11.9,1,1, 20.996, 10562.575, 400.362, 52863.558 24/08/15,16:56:00,01,10,1, 11.9,1,1, 20.996, 10562.577, 400.353, 52863.522 24/08/15,16:56:00,02,10,1, 11.9,1,1, 20.996, 10562.585, 400.306, 52863.414 24/08/15,16:56:00,03,10,1, 11.9,1,1, 20.996, 10562.560, 400.323, 52863.393 24/08/15,16:56:00,04,10,1, 11.9,1,1, 20.996, 10562.571, 400.312, 52863.404 24/08/15,16:56:00,05,10,1, 11.9,1,1, 20.996, 10562.573, 400.297, 52863.349 24/08/15,16:56:00,06,10,1, 11.9,1,1, 20.996, 10562.556, 400.274, 52863.366 24/08/15,16:56:00,07,10,1, 11.9,1,1, 20.996, 10562.585, 400.333, 52863.398 24/08/15,16:56:00,08,10,1, 11.9,1,1, 20.996, 10562.584, 400.328, 52863.401 24/08/15,16:56:00,09,10,1, 11.9,1,1, 20.996, 10562.562, 400.325, 52863.412 24/08/15,16:56:00,10,10,1, 11.9,1,1, 20.996, 10562.580, 400.303, 52863.394 24/08/15,16:56:00,11,10,1, 11.9,1,1, 20.996, 10562.570, 400.295, 52863.380 24/08/15,16:56:00,12,10,1, 11.9,1,1, 20.996, 10562.548, 400.305, 52863.408 24/08/15,16:56:00,13,10,1, 11.9,1,1, 20.996, 10562.586, 400.338, 52863.431 24/08/15,16:56:00,14,10,1, 11.9,1,1, 20.996, 10562.574, 400.323, 52863.403 24/08/15,16:56:00,15,10,1, 11.9,1,1, 20.996, 10562.549, 400.271, 52863.390 24/08/15,16:56:00,16,10,1, 11.9,1,1, 20.996, 10562.564, 400.277, 52863.410 24/08/15,16:56:00,17,10,1, 11.9,1,1, 20.996, 10562.552, 400.317, 52863.386 24/08/15,16:56:00,18,10,1, 11.9,1,1, 20.996, 10562.582, 400.337, 52863.402 24/08/15,16:56:00,19,10,1, 11.9,1,1, 20.996, 10562.570, 400.305, 52863.480 24/08/15,16:56:01,00,10,1, 11.9,1,1, 21.000, 10562.567, 400.305, 52863.480 24/08/15,16:56:01,01,10,1, 11.9,1,1, 21.000, 10562.563, 400.288, 52863.351 24/08/15,16:56:01,02,10,1, 11.9,1,1, 21.000, 10562.586, 400.302, 52863.363 24/08/15,16:56:01,03,10,1, 11.9,1,1, 21.000, 10562.575, 400.318, 52863.452 24/08/15,16:56:01,04,10,1, 11.9,1,1, 21.000, 10562.575, 400.308, 52863.462 24/08/15,16:56:01,05,10,1, 11.9,1,1, 21.000, 10562.584, 400.282, 52863.356 24/08/15,16:56:01,06,10,1, 11.9,1,1, 21.000, 10562.557, 400.286, 52863.416 24/08/15,16:56:01,07,10,1, 11.9,1,1, 21.000, 10562.587, 400.323, 52863.455 24/08/15,16:56:01,08,10,1, 11.9,1,1, 21.000, 10562.602, 400.346, 52863.489 24/08/15,16:56:01,09,10,1, 11.9,1,1, 21.000, 10562.594, 400.302, 52863.441 24/08/15,16:56:01,10,10,1, 11.9,1,1, 21.000, 10562.574, 400.274, 52863.379 24/08/15,16:56:01,11,10,1, 11.9,1,1, 21.000, 10562.554, 400.273, 52863.363 24/08/15,16:56:01,12,10,1, 11.9,1,1, 21.000, 10562.574, 400.329, 52863.438 24/08/15,16:56:01,13,10,1, 11.9,1,1, 21.000, 10562.563, 400.357, 52863.475 24/08/15,16:56:01,14,10,1, 11.9,1,1, 21.000, 10562.568, 400.321, 52863.392 24/08/15,16:56:01,15,10,1, 11.9,1,1, 21.000, 10562.575, 400.291, 52863.375 24/08/15,16:56:01,16,10,1, 11.9,1,1, 21.000, 10562.557, 400.318, 52863.396 24/08/15,16:56:01,17,10,1, 11.9,1,1, 21.000, 10562.565, 400.343, 52863.477 24/08/15,16:56:01,18,10,1, 11.9,1,1, 21.000, 10562.547, 400.332, 52863.492 24/08/15,16:56:01,19,10,1, 11.9,1,1, 21.000, 10562.562, 400.322, 52863.431 24/08/15,16:56:02,00,10,1, 11.8,1,1, 20.992, 10562.558, 400.322, 52863.431 24/08/15,16:56:02,01,10,1, 11.8,1,1, 20.992, 10562.580, 400.306, 52863.402 24/08/15,16:56:02,02,10,1, 11.8,1,1, 20.992, 10562.576, 400.340, 52863.382 24/08/15,16:56:02,03,10,1, 11.8,1,1, 20.992, 10562.566, 400.308, 52863.414 24/08/15,16:56:02,04,10,1, 11.8,1,1, 20.992, 10562.585, 400.295, 52863.424 24/08/15,16:56:02,05,10,1, 11.8,1,1, 20.992, 10562.550, 400.276, 52863.370 24/08/15,16:56:02,06,10,1, 11.8,1,1, 20.992, 10562.549, 400.307, 52863.338 24/08/15,16:56:02,07,10,1, 11.8,1,1, 20.992, 10562.549, 400.354, 52863.442 24/08/15,16:56:02,08,10,1, 11.8,1,1, 20.992, 10562.570, 400.368, 52863.452 24/08/15,16:56:02,09,10,1, 11.8,1,1, 20.992, 10562.561, 400.309, 52863.427 24/08/15,16:56:02,10,10,1, 11.8,1,1, 20.992, 10562.541, 400.276, 52863.458 24/08/15,16:56:02,11,10,1, 11.8,1,1, 20.992, 10562.562, 400.310, 52863.403 24/08/15,16:56:02,12,10,1, 11.8,1,1, 20.992, 10562.547, 400.352, 52863.510 24/08/15,16:56:02,13,10,1, 11.8,1,1, 20.992, 10562.590, 400.356, 52863.400 24/08/15,16:56:02,14,10,1, 11.8,1,1, 20.992, 10562.555, 400.301, 52863.414 24/08/15,16:56:02,15,10,1, 11.8,1,1, 20.992, 10562.552, 400.298, 52863.342 24/08/15,16:56:02,16,10,1, 11.8,1,1, 20.992, 10562.552, 400.318, 52863.422 24/08/15,16:56:02,17,10,1, 11.8,1,1, 20.992, 10562.560, 400.306, 52863.391 24/08/15,16:56:02,18,10,1, 11.8,1,1, 20.992, 10562.575, 400.336, 52863.446 24/08/15,16:56:02,19,10,1, 11.8,1,1, 20.992, 10562.582, 400.313, 52863.370 24/08/15,16:56:03,00,10,1, 11.9,1,1, 20.990, 10562.575, 400.313, 52863.370 24/08/15,16:56:03,01,10,1, 11.9,1,1, 20.990, 10562.567, 400.317, 52863.471 24/08/15,16:56:03,02,10,1, 11.9,1,1, 20.990, 10562.562, 400.351, 52863.449 24/08/15,16:56:03,03,10,1, 11.9,1,1, 20.990, 10562.580, 400.340, 52863.424 24/08/15,16:56:03,04,10,1, 11.9,1,1, 20.990, 10562.567, 400.303, 52863.349 24/08/15,16:56:03,05,10,1, 11.9,1,1, 20.990, 10562.546, 400.308, 52863.341 24/08/15,16:56:03,06,10,1, 11.9,1,1, 20.990, 10562.572, 400.288, 52863.429 24/08/15,16:56:03,07,10,1, 11.9,1,1, 20.990, 10562.538, 400.332, 52863.467 24/08/15,16:56:03,08,10,1, 11.9,1,1, 20.990, 10562.579, 400.331, 52863.434 24/08/15,16:56:03,09,10,1, 11.9,1,1, 20.990, 10562.560, 400.319, 52863.310 24/08/15,16:56:03,10,10,1, 11.9,1,1, 20.990, 10562.522, 400.271, 52863.370 24/08/15,16:56:03,11,10,1, 11.9,1,1, 20.990, 10562.562, 400.339, 52863.453 24/08/15,16:56:03,12,10,1, 11.9,1,1, 20.990, 10562.577, 400.343, 52863.382 24/08/15,16:56:03,13,10,1, 11.9,1,1, 20.990, 10562.570, 400.336, 52863.457 24/08/15,16:56:03,14,10,1, 11.9,1,1, 20.990, 10562.597, 400.300, 52863.367 24/08/15,16:56:03,15,10,1, 11.9,1,1, 20.990, 10562.539, 400.281, 52863.429 24/08/15,16:56:03,16,10,1, 11.9,1,1, 20.990, 10562.579, 400.336, 52863.439 24/08/15,16:56:03,17,10,1, 11.9,1,1, 20.990, 10562.601, 400.346, 52863.389 24/08/15,16:56:03,18,10,1, 11.9,1,1, 20.990, 10562.567, 400.326, 52863.353 24/08/15,16:56:03,19,10,1, 11.9,1,1, 20.990, 10562.579, 400.302, 52863.416 24/08/15,16:56:04,00,10,1, 11.9,1,1, 20.995, 10562.575, 400.302, 52863.416 24/08/15,16:56:04,01,10,1, 11.9,1,1, 20.995, 10562.577, 400.325, 52863.405 24/08/15,16:56:04,02,10,1, 11.9,1,1, 20.995, 10562.582, 400.360, 52863.459 24/08/15,16:56:04,03,10,1, 11.9,1,1, 20.995, 10562.591, 400.322, 52863.349 24/08/15,16:56:04,04,10,1, 11.9,1,1, 20.995, 10562.580, 400.316, 52863.454 24/08/15,16:56:04,05,10,1, 11.9,1,1, 20.995, 10562.578, 400.288, 52863.415 24/08/15,16:56:04,06,10,1, 11.9,1,1, 20.995, 10562.562, 400.336, 52863.431 24/08/15,16:56:04,07,10,1, 11.9,1,1, 20.995, 10562.581, 400.341, 52863.354 24/08/15,16:56:04,08,10,1, 11.9,1,1, 20.995, 10562.577, 400.328, 52863.368 24/08/15,16:56:04,09,10,1, 11.9,1,1, 20.995, 10562.571, 400.299, 52863.367 24/08/15,16:56:04,10,10,1, 11.9,1,1, 20.995, 10562.549, 400.302, 52863.425 24/08/15,16:56:04,11,10,1, 11.9,1,1, 20.995, 10562.576, 400.342, 52863.385 24/08/15,16:56:04,12,10,1, 11.9,1,1, 20.995, 10562.569, 400.358, 52863.422 24/08/15,16:56:04,13,10,1, 11.9,1,1, 20.995, 10562.598, 400.318, 52863.452 24/08/15,16:56:04,14,10,1, 11.9,1,1, 20.995, 10562.549, 400.290, 52863.370 24/08/15,16:56:04,15,10,1, 11.9,1,1, 20.995, 10562.567, 400.306, 52863.405 24/08/15,16:56:04,16,10,1, 11.9,1,1, 20.995, 10562.575, 400.334, 52863.419 24/08/15,16:56:04,17,10,1, 11.9,1,1, 20.995, 10562.570, 400.364, 52863.408 24/08/15,16:56:04,18,10,1, 11.9,1,1, 20.995, 10562.559, 400.318, 52863.385 24/08/15,16:56:04,19,10,1, 11.9,1,1, 20.995, 10562.549, 400.309, 52863.397 24/08/15,16:56:05,00,09,1, 11.9,1,1, 20.996, 10562.541, 400.309, 52863.397 24/08/15,16:56:05,01,09,1, 11.9,1,1, 20.996, 10562.568, 400.342, 52863.399 24/08/15,16:56:05,02,09,1, 11.9,1,1, 20.996, 10562.556, 400.326, 52863.393 24/08/15,16:56:05,03,09,1, 11.9,1,1, 20.996, 10562.597, 400.303, 52863.378 24/08/15,16:56:05,04,09,1, 11.9,1,1, 20.996, 10562.557, 400.289, 52863.386 24/08/15,16:56:05,05,09,1, 11.9,1,1, 20.996, 10562.587, 400.285, 52863.344 24/08/15,16:56:05,06,09,1, 11.9,1,1, 20.996, 10562.576, 400.323, 52863.416 24/08/15,16:56:05,07,09,1, 11.9,1,1, 20.996, 10562.579, 400.349, 52863.389 24/08/15,16:56:05,08,09,1, 11.9,1,1, 20.996, 10562.585, 400.316, 52863.432 24/08/15,16:56:05,09,09,1, 11.9,1,1, 20.996, 10562.556, 400.296, 52863.379 24/08/15,16:56:05,10,09,1, 11.9,1,1, 20.996, 10562.565, 400.315, 52863.325 24/08/15,16:56:05,11,09,1, 11.9,1,1, 20.996, 10562.582, 400.317, 52863.421 24/08/15,16:56:05,12,09,1, 11.9,1,1, 20.996, 10562.613, 400.351, 52863.415 24/08/15,16:56:05,13,09,1, 11.9,1,1, 20.996, 10562.589, 400.330, 52863.438 24/08/15,16:56:05,14,09,1, 11.9,1,1, 20.996, 10562.568, 400.300, 52863.392 24/08/15,16:56:05,15,09,1, 11.9,1,1, 20.996, 10562.557, 400.314, 52863.370 24/08/15,16:56:05,16,09,1, 11.9,1,1, 20.996, 10562.592, 400.327, 52863.427 24/08/15,16:56:05,17,09,1, 11.9,1,1, 20.996, 10562.572, 400.328, 52863.372 24/08/15,16:56:05,18,09,1, 11.9,1,1, 20.996, 10562.597, 400.346, 52863.394 24/08/15,16:56:05,19,09,1, 11.9,1,1, 20.996, 10562.571, 400.307, 52863.393 24/08/15,16:56:06,00,09,1, 11.8,1,1, 20.991, 10562.567, 400.307, 52863.393 24/08/15,16:56:06,01,09,1, 11.8,1,1, 20.991, 10562.584, 400.342, 52863.384 24/08/15,16:56:06,02,09,1, 11.8,1,1, 20.991, 10562.587, 400.328, 52863.398 24/08/15,16:56:06,03,09,1, 11.8,1,1, 20.991, 10562.583, 400.311, 52863.410 24/08/15,16:56:06,04,09,1, 11.8,1,1, 20.991, 10562.567, 400.302, 52863.371 24/08/15,16:56:06,05,09,1, 11.8,1,1, 20.991, 10562.580, 400.297, 52863.384 24/08/15,16:56:06,06,09,1, 11.8,1,1, 20.991, 10562.576, 400.324, 52863.402 24/08/15,16:56:06,07,09,1, 11.8,1,1, 20.991, 10562.594, 400.337, 52863.417 24/08/15,16:56:06,08,09,1, 11.8,1,1, 20.991, 10562.555, 400.326, 52863.361 24/08/15,16:56:06,09,09,1, 11.8,1,1, 20.991, 10562.561, 400.280, 52863.279 24/08/15,16:56:06,10,09,1, 11.8,1,1, 20.991, 10562.568, 400.303, 52863.421 24/08/15,16:56:06,11,09,1, 11.8,1,1, 20.991, 10562.569, 400.347, 52863.389 24/08/15,16:56:06,12,09,1, 11.8,1,1, 20.991, 10562.566, 400.330, 52863.410 24/08/15,16:56:06,13,09,1, 11.8,1,1, 20.991, 10562.577, 400.321, 52863.413 24/08/15,16:56:06,14,09,1, 11.8,1,1, 20.991, 10562.555, 400.281, 52863.347 24/08/15,16:56:06,15,09,1, 11.8,1,1, 20.991, 10562.566, 400.303, 52863.423 24/08/15,16:56:06,16,09,1, 11.8,1,1, 20.991, 10562.593, 400.320, 52863.393 24/08/15,16:56:06,17,09,1, 11.8,1,1, 20.991, 10562.579, 400.340, 52863.358 24/08/15,16:56:06,18,09,1, 11.8,1,1, 20.991, 10562.598, 400.324, 52863.316 24/08/15,16:56:06,19,09,1, 11.8,1,1, 20.991, 10562.558, 400.290, 52863.387 24/08/15,16:56:07,00,09,1, 11.9,1,1, 20.995, 10562.550, 400.290, 52863.387 24/08/15,16:56:07,01,09,1, 11.9,1,1, 20.995, 10562.587, 400.342, 52863.330 24/08/15,16:56:07,02,09,1, 11.9,1,1, 20.995, 10562.582, 400.351, 52863.393 24/08/15,16:56:07,03,09,1, 11.9,1,1, 20.995, 10562.576, 400.300, 52863.405 24/08/15,16:56:07,04,09,1, 11.9,1,1, 20.995, 10562.581, 400.316, 52863.365 24/08/15,16:56:07,05,09,1, 11.9,1,1, 20.995, 10562.594, 400.293, 52863.374 24/08/15,16:56:07,06,09,1, 11.9,1,1, 20.995, 10562.589, 400.343, 52863.402 24/08/15,16:56:07,07,09,1, 11.9,1,1, 20.995, 10562.599, 400.350, 52863.391 24/08/15,16:56:07,08,09,1, 11.9,1,1, 20.995, 10562.569, 400.314, 52863.370 24/08/15,16:56:07,09,09,1, 11.9,1,1, 20.995, 10562.577, 400.273, 52863.334 24/08/15,16:56:07,10,09,1, 11.9,1,1, 20.995, 10562.571, 400.320, 52863.383 24/08/15,16:56:07,11,09,1, 11.9,1,1, 20.995, 10562.597, 400.356, 52863.395 24/08/15,16:56:07,12,09,1, 11.9,1,1, 20.995, 10562.590, 400.337, 52863.422 24/08/15,16:56:07,13,09,1, 11.9,1,1, 20.995, 10562.596, 400.299, 52863.379 24/08/15,16:56:07,14,09,1, 11.9,1,1, 20.995, 10562.557, 400.291, 52863.332 24/08/15,16:56:07,15,09,1, 11.9,1,1, 20.995, 10562.563, 400.329, 52863.342 24/08/15,16:56:07,16,09,1, 11.9,1,1, 20.995, 10562.581, 400.350, 52863.405 24/08/15,16:56:07,17,09,1, 11.9,1,1, 20.995, 10562.596, 400.312, 52863.348 24/08/15,16:56:07,18,09,1, 11.9,1,1, 20.995, 10562.576, 400.313, 52863.354 24/08/15,16:56:07,19,09,1, 11.9,1,1, 20.995, 10562.582, 400.296, 52863.375 24/08/15,16:56:08,00,09,1, 11.9,1,1, 20.996, 10562.575, 400.296, 52863.375 24/08/15,16:56:08,01,09,1, 11.9,1,1, 20.996, 10562.613, 400.359, 52863.433 24/08/15,16:56:08,02,09,1, 11.9,1,1, 20.996, 10562.594, 400.333, 52863.390 24/08/15,16:56:08,03,09,1, 11.9,1,1, 20.996, 10562.588, 400.303, 52863.397 24/08/15,16:56:08,04,09,1, 11.9,1,1, 20.996, 10562.612, 400.319, 52863.303 24/08/15,16:56:08,05,09,1, 11.9,1,1, 20.996, 10562.603, 400.344, 52863.382 24/08/15,16:56:08,06,09,1, 11.9,1,1, 20.996, 10562.613, 400.371, 52863.447 24/08/15,16:56:08,07,09,1, 11.9,1,1, 20.996, 10562.615, 400.369, 52863.352 24/08/15,16:56:08,08,09,1, 11.9,1,1, 20.996, 10562.601, 400.294, 52863.379 24/08/15,16:56:08,09,09,1, 11.9,1,1, 20.996, 10562.593, 400.279, 52863.307 24/08/15,16:56:08,10,09,1, 11.9,1,1, 20.996, 10562.602, 400.320, 52863.343 24/08/15,16:56:08,11,09,1, 11.9,1,1, 20.996, 10562.594, 400.349, 52863.363 24/08/15,16:56:08,12,09,1, 11.9,1,1, 20.996, 10562.577, 400.321, 52863.429 24/08/15,16:56:08,13,09,1, 11.9,1,1, 20.996, 10562.599, 400.288, 52863.386 24/08/15,16:56:08,14,09,1, 11.9,1,1, 20.996, 10562.578, 400.302, 52863.340 24/08/15,16:56:08,15,09,1, 11.9,1,1, 20.996, 10562.603, 400.322, 52863.331 24/08/15,16:56:08,16,09,1, 11.9,1,1, 20.996, 10562.641, 400.340, 52863.356 24/08/15,16:56:08,17,09,1, 11.9,1,1, 20.996, 10562.590, 400.337, 52863.423 24/08/15,16:56:08,18,09,1, 11.9,1,1, 20.996, 10562.588, 400.289, 52863.378 24/08/15,16:56:08,19,09,1, 11.9,1,1, 20.996, 10562.586, 400.318, 52863.388 24/08/15,16:56:09,00,09,1, 12.0,1,1, 20.991, 10562.583, 400.318, 52863.388 24/08/15,16:56:09,01,09,1, 12.0,1,1, 20.991, 10562.605, 400.363, 52863.346 24/08/15,16:56:09,02,09,1, 12.0,1,1, 20.991, 10562.609, 400.345, 52863.446 24/08/15,16:56:09,03,09,1, 12.0,1,1, 20.991, 10562.599, 400.284, 52863.302 24/08/15,16:56:09,04,09,1, 12.0,1,1, 20.991, 10562.578, 400.312, 52863.432 24/08/15,16:56:09,05,09,1, 12.0,1,1, 20.991, 10562.592, 400.326, 52863.361 24/08/15,16:56:09,06,09,1, 12.0,1,1, 20.991, 10562.609, 400.359, 52863.452 24/08/15,16:56:09,07,09,1, 12.0,1,1, 20.991, 10562.598, 400.332, 52863.449 24/08/15,16:56:09,08,09,1, 12.0,1,1, 20.991, 10562.598, 400.288, 52863.406 24/08/15,16:56:09,09,09,1, 12.0,1,1, 20.991, 10562.571, 400.301, 52863.307 24/08/15,16:56:09,10,09,1, 12.0,1,1, 20.991, 10562.579, 400.329, 52863.417 24/08/15,16:56:09,11,09,1, 12.0,1,1, 20.991, 10562.589, 400.367, 52863.432 24/08/15,16:56:09,12,09,1, 12.0,1,1, 20.991, 10562.609, 400.327, 52863.347 24/08/15,16:56:09,13,09,1, 12.0,1,1, 20.991, 10562.586, 400.281, 52863.366 24/08/15,16:56:09,14,09,1, 12.0,1,1, 20.991, 10562.580, 400.309, 52863.312 24/08/15,16:56:09,15,09,1, 12.0,1,1, 20.991, 10562.598, 400.342, 52863.391 24/08/15,16:56:09,16,09,1, 12.0,1,1, 20.991, 10562.617, 400.341, 52863.453 24/08/15,16:56:09,17,09,1, 12.0,1,1, 20.991, 10562.601, 400.296, 52863.387 24/08/15,16:56:09,18,09,1, 12.0,1,1, 20.991, 10562.581, 400.274, 52863.353 24/08/15,16:56:09,19,09,1, 12.0,1,1, 20.991, 10562.578, 400.315, 52863.372 24/08/15,16:56:10,00,09,1, 11.9,1,1, 20.996, 10562.575, 400.315, 52863.372 24/08/15,16:56:10,01,09,1, 11.9,1,1, 20.996, 10562.610, 400.362, 52863.400 24/08/15,16:56:10,02,09,1, 11.9,1,1, 20.996, 10562.583, 400.326, 52863.419 24/08/15,16:56:10,03,09,1, 11.9,1,1, 20.996, 10562.558, 400.310, 52863.359 24/08/15,16:56:10,04,09,1, 11.9,1,1, 20.996, 10562.587, 400.326, 52863.370 24/08/15,16:56:10,05,09,1, 11.9,1,1, 20.996, 10562.606, 400.343, 52863.359 24/08/15,16:56:10,06,09,1, 11.9,1,1, 20.996, 10562.588, 400.370, 52863.360 24/08/15,16:56:10,07,09,1, 11.9,1,1, 20.996, 10562.595, 400.313, 52863.389 24/08/15,16:56:10,08,09,1, 11.9,1,1, 20.996, 10562.587, 400.298, 52863.343 24/08/15,16:56:10,09,09,1, 11.9,1,1, 20.996, 10562.578, 400.339, 52863.376 24/08/15,16:56:10,10,09,1, 11.9,1,1, 20.996, 10562.592, 400.359, 52863.451 24/08/15,16:56:10,11,09,1, 11.9,1,1, 20.996, 10562.601, 400.341, 52863.358 24/08/15,16:56:10,12,09,1, 11.9,1,1, 20.996, 10562.603, 400.301, 52863.416 24/08/15,16:56:10,13,09,1, 11.9,1,1, 20.996, 10562.582, 400.296, 52863.299 24/08/15,16:56:10,14,09,1, 11.9,1,1, 20.996, 10562.591, 400.310, 52863.376 24/08/15,16:56:10,15,09,1, 11.9,1,1, 20.996, 10562.599, 400.332, 52863.388 24/08/15,16:56:10,16,09,1, 11.9,1,1, 20.996, 10562.604, 400.328, 52863.374 24/08/15,16:56:10,17,09,1, 11.9,1,1, 20.996, 10562.584, 400.312, 52863.331 24/08/15,16:56:10,18,09,1, 11.9,1,1, 20.996, 10562.552, 400.276, 52863.330 24/08/15,16:56:10,19,09,1, 11.9,1,1, 20.996, 10562.603, 400.340, 52863.373 24/08/15,16:56:11,00,09,1, 11.9,1,1, 20.993, 10562.600, 400.340, 52863.373 24/08/15,16:56:11,01,09,1, 11.9,1,1, 20.993, 10562.591, 400.363, 52863.419 24/08/15,16:56:11,02,09,1, 11.9,1,1, 20.993, 10562.595, 400.328, 52863.344 24/08/15,16:56:11,03,09,1, 11.9,1,1, 20.993, 10562.596, 400.318, 52863.414 24/08/15,16:56:11,04,09,1, 11.9,1,1, 20.993, 10562.602, 400.343, 52863.325 24/08/15,16:56:11,05,09,1, 11.9,1,1, 20.993, 10562.619, 400.389, 52863.340 24/08/15,16:56:11,06,09,1, 11.9,1,1, 20.993, 10562.604, 400.341, 52863.345 24/08/15,16:56:11,07,09,1, 11.9,1,1, 20.993, 10562.584, 400.335, 52863.367 24/08/15,16:56:11,08,09,1, 11.9,1,1, 20.993, 10562.580, 400.325, 52863.318 24/08/15,16:56:11,09,09,1, 11.9,1,1, 20.993, 10562.583, 400.333, 52863.337 24/08/15,16:56:11,10,09,1, 11.9,1,1, 20.993, 10562.618, 400.345, 52863.333 24/08/15,16:56:11,11,09,1, 11.9,1,1, 20.993, 10562.624, 400.324, 52863.348 24/08/15,16:56:11,12,09,1, 11.9,1,1, 20.993, 10562.587, 400.307, 52863.385 24/08/15,16:56:11,13,09,1, 11.9,1,1, 20.993, 10562.592, 400.334, 52863.365 24/08/15,16:56:11,14,09,1, 11.9,1,1, 20.993, 10562.616, 400.339, 52863.373 24/08/15,16:56:11,15,09,1, 11.9,1,1, 20.993, 10562.635, 400.345, 52863.371 24/08/15,16:56:11,16,09,1, 11.9,1,1, 20.993, 10562.613, 400.320, 52863.297 24/08/15,16:56:11,17,09,1, 11.9,1,1, 20.993, 10562.598, 400.307, 52863.361 24/08/15,16:56:11,18,09,1, 11.9,1,1, 20.993, 10562.596, 400.315, 52863.305 24/08/15,16:56:11,19,09,1, 11.9,1,1, 20.993, 10562.608, 400.349, 52863.312 24/08/15,16:56:12,00,09,1, 11.9,1,1, 20.995, 10562.608, 400.349, 52863.312 24/08/15,16:56:12,01,09,1, 11.9,1,1, 20.995, 10562.602, 400.322, 52863.359 24/08/15,16:56:12,02,09,1, 11.9,1,1, 20.995, 10562.599, 400.292, 52863.335 24/08/15,16:56:12,03,09,1, 11.9,1,1, 20.995, 10562.583, 400.303, 52863.401 24/08/15,16:56:12,04,09,1, 11.9,1,1, 20.995, 10562.598, 400.345, 52863.405 24/08/15,16:56:12,05,09,1, 11.9,1,1, 20.995, 10562.597, 400.361, 52863.322 24/08/15,16:56:12,06,09,1, 11.9,1,1, 20.995, 10562.595, 400.332, 52863.370 24/08/15,16:56:12,07,09,1, 11.9,1,1, 20.995, 10562.588, 400.303, 52863.287 24/08/15,16:56:12,08,09,1, 11.9,1,1, 20.995, 10562.592, 400.313, 52863.324 24/08/15,16:56:12,09,09,1, 11.9,1,1, 20.995, 10562.593, 400.368, 52863.428 24/08/15,16:56:12,10,09,1, 11.9,1,1, 20.995, 10562.601, 400.351, 52863.403 24/08/15,16:56:12,11,09,1, 11.9,1,1, 20.995, 10562.573, 400.318, 52863.347 24/08/15,16:56:12,12,09,1, 11.9,1,1, 20.995, 10562.579, 400.298, 52863.299 24/08/15,16:56:12,13,09,1, 11.9,1,1, 20.995, 10562.591, 400.339, 52863.326 24/08/15,16:56:12,14,09,1, 11.9,1,1, 20.995, 10562.609, 400.361, 52863.402 24/08/15,16:56:12,15,09,1, 11.9,1,1, 20.995, 10562.601, 400.344, 52863.355 24/08/15,16:56:12,16,09,1, 11.9,1,1, 20.995, 10562.609, 400.300, 52863.378 24/08/15,16:56:12,17,09,1, 11.9,1,1, 20.995, 10562.583, 400.316, 52863.359 24/08/15,16:56:12,18,09,1, 11.9,1,1, 20.995, 10562.595, 400.320, 52863.324 24/08/15,16:56:12,19,09,1, 11.9,1,1, 20.995, 10562.617, 400.345, 52863.359 24/08/15,16:56:13,00,09,1, 11.9,1,1, 20.996, 10562.617, 400.345, 52863.359 24/08/15,16:56:13,01,09,1, 11.9,1,1, 20.996, 10562.585, 400.303, 52863.273 24/08/15,16:56:13,02,09,1, 11.9,1,1, 20.996, 10562.619, 400.293, 52863.272 24/08/15,16:56:13,03,09,1, 11.9,1,1, 20.996, 10562.607, 400.350, 52863.330 24/08/15,16:56:13,04,09,1, 11.9,1,1, 20.996, 10562.629, 400.349, 52863.345 24/08/15,16:56:13,05,09,1, 11.9,1,1, 20.996, 10562.624, 400.323, 52863.306 24/08/15,16:56:13,06,09,1, 11.9,1,1, 20.996, 10562.605, 400.304, 52863.389 24/08/15,16:56:13,07,09,1, 11.9,1,1, 20.996, 10562.598, 400.322, 52863.367 24/08/15,16:56:13,08,09,1, 11.9,1,1, 20.996, 10562.636, 400.370, 52863.403 24/08/15,16:56:13,09,09,1, 11.9,1,1, 20.996, 10562.621, 400.362, 52863.385 24/08/15,16:56:13,10,09,1, 11.9,1,1, 20.996, 10562.610, 400.330, 52863.358 24/08/15,16:56:13,11,09,1, 11.9,1,1, 20.996, 10562.626, 400.299, 52863.351 24/08/15,16:56:13,12,09,1, 11.9,1,1, 20.996, 10562.616, 400.325, 52863.346 24/08/15,16:56:13,13,09,1, 11.9,1,1, 20.996, 10562.631, 400.355, 52863.350 24/08/15,16:56:13,14,09,1, 11.9,1,1, 20.996, 10562.645, 400.331, 52863.314 24/08/15,16:56:13,15,09,1, 11.9,1,1, 20.996, 10562.614, 400.290, 52863.282 24/08/15,16:56:13,16,09,1, 11.9,1,1, 20.996, 10562.591, 400.287, 52863.388 24/08/15,16:56:13,17,09,1, 11.9,1,1, 20.996, 10562.622, 400.320, 52863.428 24/08/15,16:56:13,18,09,1, 11.9,1,1, 20.996, 10562.632, 400.328, 52863.402 24/08/15,16:56:13,19,09,1, 11.9,1,1, 20.996, 10562.639, 400.326, 52863.384 24/08/15,16:56:14,00,09,1, 11.9,1,1, 20.994, 10562.633, 400.326, 52863.384 24/08/15,16:56:14,01,09,1, 11.9,1,1, 20.994, 10562.604, 400.266, 52863.240 24/08/15,16:56:14,02,09,1, 11.9,1,1, 20.994, 10562.627, 400.335, 52863.356 24/08/15,16:56:14,03,09,1, 11.9,1,1, 20.994, 10562.615, 400.339, 52863.381 24/08/15,16:56:14,04,09,1, 11.9,1,1, 20.994, 10562.638, 400.302, 52863.375 24/08/15,16:56:14,05,09,1, 11.9,1,1, 20.994, 10562.616, 400.297, 52863.375 24/08/15,16:56:14,06,09,1, 11.9,1,1, 20.994, 10562.613, 400.293, 52863.362 24/08/15,16:56:14,07,09,1, 11.9,1,1, 20.994, 10562.623, 400.329, 52863.350 24/08/15,16:56:14,08,09,1, 11.9,1,1, 20.994, 10562.626, 400.345, 52863.332 24/08/15,16:56:14,09,09,1, 11.9,1,1, 20.994, 10562.633, 400.314, 52863.295 24/08/15,16:56:14,10,09,1, 11.9,1,1, 20.994, 10562.619, 400.307, 52863.284 24/08/15,16:56:14,11,09,1, 11.9,1,1, 20.994, 10562.633, 400.311, 52863.340 24/08/15,16:56:14,12,09,1, 11.9,1,1, 20.994, 10562.608, 400.322, 52863.346 24/08/15,16:56:14,13,09,1, 11.9,1,1, 20.994, 10562.642, 400.320, 52863.311 24/08/15,16:56:14,14,09,1, 11.9,1,1, 20.994, 10562.628, 400.318, 52863.318 24/08/15,16:56:14,15,09,1, 11.9,1,1, 20.994, 10562.598, 400.286, 52863.287 24/08/15,16:56:14,16,09,1, 11.9,1,1, 20.994, 10562.622, 400.318, 52863.281 24/08/15,16:56:14,17,09,1, 11.9,1,1, 20.994, 10562.622, 400.333, 52863.349 24/08/15,16:56:14,18,09,1, 11.9,1,1, 20.994, 10562.632, 400.326, 52863.307 24/08/15,16:56:14,19,09,1, 11.9,1,1, 20.994, 10562.634, 400.313, 52863.247 24/08/15,16:56:15,00,09,1, 11.9,1,1, 20.997, 10562.633, 400.313, 52863.247 24/08/15,16:56:15,01,09,1, 11.9,1,1, 20.997, 10562.617, 400.319, 52863.306 24/08/15,16:56:15,02,09,1, 11.9,1,1, 20.997, 10562.630, 400.364, 52863.348 24/08/15,16:56:15,03,09,1, 11.9,1,1, 20.997, 10562.629, 400.320, 52863.362 24/08/15,16:56:15,04,09,1, 11.9,1,1, 20.997, 10562.599, 400.271, 52863.292 24/08/15,16:56:15,05,09,1, 11.9,1,1, 20.997, 10562.623, 400.306, 52863.309 24/08/15,16:56:15,06,09,1, 11.9,1,1, 20.997, 10562.638, 400.295, 52863.335 24/08/15,16:56:15,07,09,1, 11.9,1,1, 20.997, 10562.633, 400.323, 52863.324 24/08/15,16:56:15,08,09,1, 11.9,1,1, 20.997, 10562.633, 400.322, 52863.306 24/08/15,16:56:15,09,09,1, 11.9,1,1, 20.997, 10562.616, 400.278, 52863.264 24/08/15,16:56:15,10,09,1, 11.9,1,1, 20.997, 10562.629, 400.285, 52863.300 24/08/15,16:56:15,11,09,1, 11.9,1,1, 20.997, 10562.648, 400.343, 52863.398 24/08/15,16:56:15,12,09,1, 11.9,1,1, 20.997, 10562.635, 400.324, 52863.303 24/08/15,16:56:15,13,09,1, 11.9,1,1, 20.997, 10562.633, 400.317, 52863.355 24/08/15,16:56:15,14,09,1, 11.9,1,1, 20.997, 10562.620, 400.306, 52863.321 24/08/15,16:56:15,15,09,1, 11.9,1,1, 20.997, 10562.632, 400.324, 52863.351 24/08/15,16:56:15,16,09,1, 11.9,1,1, 20.997, 10562.624, 400.326, 52863.324 24/08/15,16:56:15,17,09,1, 11.9,1,1, 20.997, 10562.634, 400.346, 52863.305 24/08/15,16:56:15,18,09,1, 11.9,1,1, 20.997, 10562.610, 400.295, 52863.307 24/08/15,16:56:15,19,09,1, 11.9,1,1, 20.997, 10562.620, 400.278, 52863.268 24/08/15,16:56:16,00,09,1, 11.9,1,1, 20.995, 10562.617, 400.278, 52863.268 24/08/15,16:56:16,01,09,1, 11.9,1,1, 20.995, 10562.635, 400.335, 52863.291 24/08/15,16:56:16,02,09,1, 11.9,1,1, 20.995, 10562.620, 400.323, 52863.377 24/08/15,16:56:16,03,09,1, 11.9,1,1, 20.995, 10562.620, 400.290, 52863.265 24/08/15,16:56:16,04,09,1, 11.9,1,1, 20.995, 10562.621, 400.285, 52863.280 24/08/15,16:56:16,05,09,1, 11.9,1,1, 20.995, 10562.628, 400.313, 52863.342 24/08/15,16:56:16,06,09,1, 11.9,1,1, 20.995, 10562.649, 400.318, 52863.344 24/08/15,16:56:16,07,09,1, 11.9,1,1, 20.995, 10562.642, 400.308, 52863.313 24/08/15,16:56:16,08,09,1, 11.9,1,1, 20.995, 10562.623, 400.292, 52863.308 24/08/15,16:56:16,09,09,1, 11.9,1,1, 20.995, 10562.630, 400.279, 52863.309 24/08/15,16:56:16,10,09,1, 11.9,1,1, 20.995, 10562.653, 400.309, 52863.301 24/08/15,16:56:16,11,09,1, 11.9,1,1, 20.995, 10562.637, 400.331, 52863.294 24/08/15,16:56:16,12,09,1, 11.9,1,1, 20.995, 10562.664, 400.317, 52863.316 24/08/15,16:56:16,13,09,1, 11.9,1,1, 20.995, 10562.635, 400.281, 52863.254 24/08/15,16:56:16,14,09,1, 11.9,1,1, 20.995, 10562.641, 400.314, 52863.328 24/08/15,16:56:16,15,09,1, 11.9,1,1, 20.995, 10562.640, 400.286, 52863.317 24/08/15,16:56:16,16,09,1, 11.9,1,1, 20.995, 10562.639, 400.335, 52863.341 24/08/15,16:56:16,17,09,1, 11.9,1,1, 20.995, 10562.677, 400.315, 52863.303 24/08/15,16:56:16,18,09,1, 11.9,1,1, 20.995, 10562.640, 400.260, 52863.291 24/08/15,16:56:16,19,09,1, 11.9,1,1, 20.995, 10562.652, 400.284, 52863.314 24/08/15,16:56:17,00,09,1, 11.9,1,1, 20.994, 10562.650, 400.284, 52863.314 24/08/15,16:56:17,01,09,1, 11.9,1,1, 20.994, 10562.660, 400.315, 52863.340 24/08/15,16:56:17,02,09,1, 11.9,1,1, 20.994, 10562.667, 400.308, 52863.338 24/08/15,16:56:17,03,09,1, 11.9,1,1, 20.994, 10562.622, 400.298, 52863.302 24/08/15,16:56:17,04,09,1, 11.9,1,1, 20.994, 10562.649, 400.291, 52863.301 24/08/15,16:56:17,05,09,1, 11.9,1,1, 20.994, 10562.643, 400.352, 52863.351 24/08/15,16:56:17,06,09,1, 11.9,1,1, 20.994, 10562.663, 400.337, 52863.324 24/08/15,16:56:17,07,09,1, 11.9,1,1, 20.994, 10562.650, 400.284, 52863.336 24/08/15,16:56:17,08,09,1, 11.9,1,1, 20.994, 10562.643, 400.279, 52863.285 24/08/15,16:56:17,09,09,1, 11.9,1,1, 20.994, 10562.639, 400.297, 52863.291 24/08/15,16:56:17,10,09,1, 11.9,1,1, 20.994, 10562.635, 400.318, 52863.337 24/08/15,16:56:17,11,09,1, 11.9,1,1, 20.994, 10562.653, 400.328, 52863.343 24/08/15,16:56:17,12,09,1, 11.9,1,1, 20.994, 10562.651, 400.294, 52863.318 24/08/15,16:56:17,13,09,1, 11.9,1,1, 20.994, 10562.643, 400.283, 52863.261 24/08/15,16:56:17,14,09,1, 11.9,1,1, 20.994, 10562.655, 400.310, 52863.340 24/08/15,16:56:17,15,09,1, 11.9,1,1, 20.994, 10562.670, 400.333, 52863.334 24/08/15,16:56:17,16,09,1, 11.9,1,1, 20.994, 10562.684, 400.310, 52863.310 24/08/15,16:56:17,17,09,1, 11.9,1,1, 20.994, 10562.644, 400.275, 52863.326 24/08/15,16:56:17,18,09,1, 11.9,1,1, 20.994, 10562.643, 400.289, 52863.260 24/08/15,16:56:17,19,09,1, 11.9,1,1, 20.994, 10562.652, 400.292, 52863.324 24/08/15,16:56:18,00,09,1, 11.9,1,1, 20.993, 10562.650, 400.292, 52863.324 24/08/15,16:56:18,01,09,1, 11.9,1,1, 20.993, 10562.651, 400.304, 52863.305 24/08/15,16:56:18,02,09,1, 11.9,1,1, 20.993, 10562.648, 400.287, 52863.311 24/08/15,16:56:18,03,09,1, 11.9,1,1, 20.993, 10562.652, 400.286, 52863.310 24/08/15,16:56:18,04,09,1, 11.9,1,1, 20.993, 10562.655, 400.319, 52863.319 24/08/15,16:56:18,05,09,1, 11.9,1,1, 20.993, 10562.647, 400.328, 52863.333 24/08/15,16:56:18,06,09,1, 11.9,1,1, 20.993, 10562.679, 400.312, 52863.317 24/08/15,16:56:18,07,09,1, 11.9,1,1, 20.993, 10562.652, 400.276, 52863.291 24/08/15,16:56:18,08,09,1, 11.9,1,1, 20.993, 10562.654, 400.288, 52863.318 24/08/15,16:56:18,09,09,1, 11.9,1,1, 20.993, 10562.646, 400.296, 52863.282 24/08/15,16:56:18,10,09,1, 11.9,1,1, 20.993, 10562.673, 400.319, 52863.323 24/08/15,16:56:18,11,09,1, 11.9,1,1, 20.993, 10562.656, 400.288, 52863.285 24/08/15,16:56:18,12,09,1, 11.9,1,1, 20.993, 10562.645, 400.260, 52863.230 24/08/15,16:56:18,13,09,1, 11.9,1,1, 20.993, 10562.626, 400.274, 52863.271 24/08/15,16:56:18,14,09,1, 11.9,1,1, 20.993, 10562.664, 400.306, 52863.289 24/08/15,16:56:18,15,09,1, 11.9,1,1, 20.993, 10562.644, 400.326, 52863.338 24/08/15,16:56:18,16,09,1, 11.9,1,1, 20.993, 10562.667, 400.307, 52863.283 24/08/15,16:56:18,17,09,1, 11.9,1,1, 20.993, 10562.654, 400.287, 52863.340 24/08/15,16:56:18,18,09,1, 11.9,1,1, 20.993, 10562.639, 400.270, 52863.268 24/08/15,16:56:18,19,09,1, 11.9,1,1, 20.993, 10562.658, 400.300, 52863.284 24/08/15,16:56:19,00,09,1, 11.9,1,1, 20.998, 10562.650, 400.300, 52863.284 24/08/15,16:56:19,01,09,1, 11.9,1,1, 20.998, 10562.657, 400.305, 52863.298 24/08/15,16:56:19,02,09,1, 11.9,1,1, 20.998, 10562.651, 400.272, 52863.305 24/08/15,16:56:19,03,09,1, 11.9,1,1, 20.998, 10562.648, 400.290, 52863.317 24/08/15,16:56:19,04,09,1, 11.9,1,1, 20.998, 10562.644, 400.301, 52863.273 24/08/15,16:56:19,05,09,1, 11.9,1,1, 20.998, 10562.670, 400.339, 52863.314 24/08/15,16:56:19,06,09,1, 11.9,1,1, 20.998, 10562.674, 400.320, 52863.287 24/08/15,16:56:19,07,09,1, 11.9,1,1, 20.998, 10562.667, 400.257, 52863.266 24/08/15,16:56:19,08,09,1, 11.9,1,1, 20.998, 10562.656, 400.264, 52863.268 24/08/15,16:56:19,09,09,1, 11.9,1,1, 20.998, 10562.666, 400.309, 52863.299 24/08/15,16:56:19,10,09,1, 11.9,1,1, 20.998, 10562.663, 400.322, 52863.261 24/08/15,16:56:19,11,09,1, 11.9,1,1, 20.998, 10562.667, 400.310, 52863.267 24/08/15,16:56:19,12,09,1, 11.9,1,1, 20.998, 10562.659, 400.303, 52863.292 24/08/15,16:56:19,13,09,1, 11.9,1,1, 20.998, 10562.652, 400.299, 52863.248 24/08/15,16:56:19,14,09,1, 11.9,1,1, 20.998, 10562.654, 400.321, 52863.304 24/08/15,16:56:19,15,09,1, 11.9,1,1, 20.998, 10562.691, 400.320, 52863.294 24/08/15,16:56:19,16,09,1, 11.9,1,1, 20.998, 10562.677, 400.311, 52863.275 24/08/15,16:56:19,17,09,1, 11.9,1,1, 20.998, 10562.678, 400.282, 52863.249 24/08/15,16:56:19,18,09,1, 11.9,1,1, 20.998, 10562.670, 400.283, 52863.234 24/08/15,16:56:19,19,09,1, 11.9,1,1, 20.998, 10562.678, 400.299, 52863.226 24/08/15,16:56:20,00,09,1, 11.9,1,1, 20.996, 10562.675, 400.299, 52863.226 24/08/15,16:56:20,01,09,1, 11.9,1,1, 20.996, 10562.657, 400.304, 52863.290 24/08/15,16:56:20,02,09,1, 11.9,1,1, 20.996, 10562.649, 400.302, 52863.285 24/08/15,16:56:20,03,09,1, 11.9,1,1, 20.996, 10562.659, 400.299, 52863.294 24/08/15,16:56:20,04,09,1, 11.9,1,1, 20.996, 10562.663, 400.290, 52863.250 24/08/15,16:56:20,05,09,1, 11.9,1,1, 20.996, 10562.656, 400.314, 52863.277 24/08/15,16:56:20,06,09,1, 11.9,1,1, 20.996, 10562.685, 400.302, 52863.294 24/08/15,16:56:20,07,09,1, 11.9,1,1, 20.996, 10562.653, 400.256, 52863.229 24/08/15,16:56:20,08,09,1, 11.9,1,1, 20.996, 10562.670, 400.293, 52863.270 24/08/15,16:56:20,09,09,1, 11.9,1,1, 20.996, 10562.670, 400.319, 52863.293 24/08/15,16:56:20,10,09,1, 11.9,1,1, 20.996, 10562.668, 400.331, 52863.320 24/08/15,16:56:20,11,09,1, 11.9,1,1, 20.996, 10562.679, 400.296, 52863.276 24/08/15,16:56:20,12,09,1, 11.9,1,1, 20.996, 10562.672, 400.275, 52863.284 24/08/15,16:56:20,13,09,1, 11.9,1,1, 20.996, 10562.662, 400.296, 52863.266 24/08/15,16:56:20,14,09,1, 11.9,1,1, 20.996, 10562.673, 400.311, 52863.286 24/08/15,16:56:20,15,09,1, 11.9,1,1, 20.996, 10562.672, 400.326, 52863.293 24/08/15,16:56:20,16,09,1, 11.9,1,1, 20.996, 10562.661, 400.298, 52863.248 24/08/15,16:56:20,17,09,1, 11.9,1,1, 20.996, 10562.661, 400.286, 52863.277 24/08/15,16:56:20,18,09,1, 11.9,1,1, 20.996, 10562.651, 400.265, 52863.249 24/08/15,16:56:20,19,09,1, 11.9,1,1, 20.996, 10562.676, 400.306, 52863.270 24/08/15,16:56:21,00,09,1, 11.9,1,1, 20.994, 10562.675, 400.306, 52863.270 24/08/15,16:56:21,01,09,1, 11.9,1,1, 20.994, 10562.679, 400.293, 52863.247 24/08/15,16:56:21,02,09,1, 11.9,1,1, 20.994, 10562.672, 400.262, 52863.268 24/08/15,16:56:21,03,09,1, 11.9,1,1, 20.994, 10562.623, 400.296, 52863.243 24/08/15,16:56:21,04,09,1, 11.9,1,1, 20.994, 10562.649, 400.309, 52863.288 24/08/15,16:56:21,05,09,1, 11.9,1,1, 20.994, 10562.680, 400.327, 52863.305 24/08/15,16:56:21,06,09,1, 11.9,1,1, 20.994, 10562.657, 400.297, 52863.284 24/08/15,16:56:21,07,09,1, 11.9,1,1, 20.994, 10562.664, 400.266, 52863.236 24/08/15,16:56:21,08,09,1, 11.9,1,1, 20.994, 10562.655, 400.284, 52863.301 24/08/15,16:56:21,09,09,1, 11.9,1,1, 20.994, 10562.657, 400.350, 52863.276 24/08/15,16:56:21,10,09,1, 11.9,1,1, 20.994, 10562.668, 400.313, 52863.253 24/08/15,16:56:21,11,09,1, 11.9,1,1, 20.994, 10562.664, 400.301, 52863.272 24/08/15,16:56:21,12,09,1, 11.9,1,1, 20.994, 10562.664, 400.283, 52863.263 24/08/15,16:56:21,13,09,1, 11.9,1,1, 20.994, 10562.623, 400.268, 52863.237 24/08/15,16:56:21,14,09,1, 11.9,1,1, 20.994, 10562.676, 400.328, 52863.304 24/08/15,16:56:21,15,09,1, 11.9,1,1, 20.994, 10562.658, 400.331, 52863.261 24/08/15,16:56:21,16,09,1, 11.9,1,1, 20.994, 10562.658, 400.289, 52863.269 24/08/15,16:56:21,17,09,1, 11.9,1,1, 20.994, 10562.667, 400.280, 52863.230 24/08/15,16:56:21,18,09,1, 11.9,1,1, 20.994, 10562.664, 400.288, 52863.256 24/08/15,16:56:21,19,09,1, 11.9,1,1, 20.994, 10562.663, 400.334, 52863.246 24/08/15,16:56:22,00,09,1, 12.0,1,1, 20.996, 10562.658, 400.334, 52863.246 24/08/15,16:56:22,01,09,1, 12.0,1,1, 20.996, 10562.672, 400.296, 52863.239 24/08/15,16:56:22,02,09,1, 12.0,1,1, 20.996, 10562.659, 400.294, 52863.198 24/08/15,16:56:22,03,09,1, 12.0,1,1, 20.996, 10562.666, 400.294, 52863.210 24/08/15,16:56:22,04,09,1, 12.0,1,1, 20.996, 10562.672, 400.340, 52863.236 24/08/15,16:56:22,05,09,1, 12.0,1,1, 20.996, 10562.645, 400.315, 52863.282 24/08/15,16:56:22,06,09,1, 12.0,1,1, 20.996, 10562.667, 400.279, 52863.254 24/08/15,16:56:22,07,09,1, 12.0,1,1, 20.996, 10562.656, 400.273, 52863.212 24/08/15,16:56:22,08,09,1, 12.0,1,1, 20.996, 10562.641, 400.275, 52863.224 24/08/15,16:56:22,09,09,1, 12.0,1,1, 20.996, 10562.636, 400.319, 52863.223 24/08/15,16:56:22,10,09,1, 12.0,1,1, 20.996, 10562.670, 400.315, 52863.309 24/08/15,16:56:22,11,09,1, 12.0,1,1, 20.996, 10562.651, 400.279, 52863.266 24/08/15,16:56:22,12,09,1, 12.0,1,1, 20.996, 10562.679, 400.274, 52863.185 24/08/15,16:56:22,13,09,1, 12.0,1,1, 20.996, 10562.671, 400.292, 52863.251 24/08/15,16:56:22,14,09,1, 12.0,1,1, 20.996, 10562.697, 400.310, 52863.220 24/08/15,16:56:22,15,09,1, 12.0,1,1, 20.996, 10562.711, 400.317, 52863.271 24/08/15,16:56:22,16,09,1, 12.0,1,1, 20.996, 10562.672, 400.294, 52863.287 24/08/15,16:56:22,17,09,1, 12.0,1,1, 20.996, 10562.678, 400.266, 52863.186 24/08/15,16:56:22,18,09,1, 12.0,1,1, 20.996, 10562.672, 400.295, 52863.273 24/08/15,16:56:22,19,09,1, 12.0,1,1, 20.996, 10562.682, 400.333, 52863.305 24/08/15,16:56:23,00,09,1, 11.8,1,1, 20.996, 10562.675, 400.333, 52863.305 24/08/15,16:56:23,01,09,1, 11.8,1,1, 20.996, 10562.676, 400.279, 52863.312 24/08/15,16:56:23,02,09,1, 11.8,1,1, 20.996, 10562.658, 400.274, 52863.287 24/08/15,16:56:23,03,09,1, 11.8,1,1, 20.996, 10562.664, 400.321, 52863.253 24/08/15,16:56:23,04,09,1, 11.8,1,1, 20.996, 10562.693, 400.320, 52863.230 24/08/15,16:56:23,05,09,1, 11.8,1,1, 20.996, 10562.674, 400.327, 52863.292 24/08/15,16:56:23,06,09,1, 11.8,1,1, 20.996, 10562.695, 400.290, 52863.191 24/08/15,16:56:23,07,09,1, 11.8,1,1, 20.996, 10562.683, 400.268, 52863.191 24/08/15,16:56:23,08,09,1, 11.8,1,1, 20.996, 10562.664, 400.310, 52863.210 24/08/15,16:56:23,09,09,1, 11.8,1,1, 20.996, 10562.690, 400.319, 52863.326 24/08/15,16:56:23,10,09,1, 11.8,1,1, 20.996, 10562.689, 400.307, 52863.219 24/08/15,16:56:23,11,09,1, 11.8,1,1, 20.996, 10562.673, 400.286, 52863.242 24/08/15,16:56:23,12,09,1, 11.8,1,1, 20.996, 10562.685, 400.259, 52863.245 24/08/15,16:56:23,13,09,1, 11.8,1,1, 20.996, 10562.692, 400.301, 52863.285 24/08/15,16:56:23,14,09,1, 11.8,1,1, 20.996, 10562.691, 400.309, 52863.279 24/08/15,16:56:23,15,09,1, 11.8,1,1, 20.996, 10562.671, 400.296, 52863.269 24/08/15,16:56:23,16,09,1, 11.8,1,1, 20.996, 10562.659, 400.249, 52863.213 24/08/15,16:56:23,17,09,1, 11.8,1,1, 20.996, 10562.667, 400.283, 52863.216 24/08/15,16:56:23,18,09,1, 11.8,1,1, 20.996, 10562.666, 400.307, 52863.256 24/08/15,16:56:23,19,09,1, 11.8,1,1, 20.996, 10562.667, 400.314, 52863.264 24/08/15,16:56:24,00,09,1, 12.0,1,1, 20.990, 10562.667, 400.314, 52863.264 24/08/15,16:56:24,01,09,1, 12.0,1,1, 20.990, 10562.666, 400.246, 52863.194 24/08/15,16:56:24,02,09,1, 12.0,1,1, 20.990, 10562.652, 400.257, 52863.254 24/08/15,16:56:24,03,09,1, 12.0,1,1, 20.990, 10562.667, 400.279, 52863.219 24/08/15,16:56:24,04,09,1, 12.0,1,1, 20.990, 10562.714, 400.295, 52863.251 24/08/15,16:56:24,05,09,1, 12.0,1,1, 20.990, 10562.676, 400.288, 52863.265 24/08/15,16:56:24,06,09,1, 12.0,1,1, 20.990, 10562.667, 400.246, 52863.219 24/08/15,16:56:24,07,09,1, 12.0,1,1, 20.990, 10562.654, 400.250, 52863.239 24/08/15,16:56:24,08,09,1, 12.0,1,1, 20.990, 10562.685, 400.304, 52863.233 24/08/15,16:56:24,09,09,1, 12.0,1,1, 20.990, 10562.665, 400.296, 52863.303 24/08/15,16:56:24,10,09,1, 12.0,1,1, 20.990, 10562.683, 400.277, 52863.240 24/08/15,16:56:24,11,09,1, 12.0,1,1, 20.990, 10562.659, 400.264, 52863.187 24/08/15,16:56:24,12,09,1, 12.0,1,1, 20.990, 10562.664, 400.258, 52863.209 24/08/15,16:56:24,13,09,1, 12.0,1,1, 20.990, 10562.705, 400.270, 52863.243 24/08/15,16:56:24,14,09,1, 12.0,1,1, 20.990, 10562.689, 400.319, 52863.252 24/08/15,16:56:24,15,09,1, 12.0,1,1, 20.990, 10562.681, 400.254, 52863.226 24/08/15,16:56:24,16,09,1, 12.0,1,1, 20.990, 10562.702, 400.254, 52863.237 24/08/15,16:56:24,17,09,1, 12.0,1,1, 20.990, 10562.682, 400.263, 52863.228 24/08/15,16:56:24,18,09,1, 12.0,1,1, 20.990, 10562.681, 400.311, 52863.257 24/08/15,16:56:24,19,09,1, 12.0,1,1, 20.990, 10562.710, 400.299, 52863.224 24/08/15,16:56:25,00,09,1, 11.9,1,1, 20.992, 10562.708, 400.299, 52863.224 24/08/15,16:56:25,01,09,1, 11.9,1,1, 20.992, 10562.669, 400.240, 52863.200 24/08/15,16:56:25,02,09,1, 11.9,1,1, 20.992, 10562.686, 400.261, 52863.173 24/08/15,16:56:25,03,09,1, 11.9,1,1, 20.992, 10562.730, 400.299, 52863.250 24/08/15,16:56:25,04,09,1, 11.9,1,1, 20.992, 10562.699, 400.302, 52863.217 24/08/15,16:56:25,05,09,1, 11.9,1,1, 20.992, 10562.682, 400.277, 52863.231 24/08/15,16:56:25,06,09,1, 11.9,1,1, 20.992, 10562.706, 400.266, 52863.186 24/08/15,16:56:25,07,09,1, 11.9,1,1, 20.992, 10562.644, 400.274, 52863.201 24/08/15,16:56:25,08,09,1, 11.9,1,1, 20.992, 10562.690, 400.308, 52863.201 24/08/15,16:56:25,09,09,1, 11.9,1,1, 20.992, 10562.691, 400.293, 52863.184 24/08/15,16:56:25,10,09,1, 11.9,1,1, 20.992, 10562.686, 400.274, 52863.169 24/08/15,16:56:25,11,09,1, 11.9,1,1, 20.992, 10562.673, 400.270, 52863.271 24/08/15,16:56:25,12,09,1, 11.9,1,1, 20.992, 10562.677, 400.261, 52863.279 24/08/15,16:56:25,13,09,1, 11.9,1,1, 20.992, 10562.705, 400.285, 52863.197 24/08/15,16:56:25,14,09,1, 11.9,1,1, 20.992, 10562.703, 400.295, 52863.234 24/08/15,16:56:25,15,09,1, 11.9,1,1, 20.992, 10562.707, 400.273, 52863.198 24/08/15,16:56:25,16,09,1, 11.9,1,1, 20.992, 10562.696, 400.250, 52863.192 24/08/15,16:56:25,17,09,1, 11.9,1,1, 20.992, 10562.697, 400.241, 52863.236 24/08/15,16:56:25,18,09,1, 11.9,1,1, 20.992, 10562.702, 400.310, 52863.255 24/08/15,16:56:25,19,09,1, 11.9,1,1, 20.992, 10562.693, 400.271, 52863.294 24/08/15,16:56:26,00,09,1, 12.0,1,1, 20.997, 10562.692, 400.271, 52863.294 24/08/15,16:56:26,01,09,1, 12.0,1,1, 20.997, 10562.669, 400.251, 52863.277 24/08/15,16:56:26,02,09,1, 12.0,1,1, 20.997, 10562.717, 400.258, 52863.211 24/08/15,16:56:26,03,09,1, 12.0,1,1, 20.997, 10562.725, 400.321, 52863.295 24/08/15,16:56:26,04,09,1, 12.0,1,1, 20.997, 10562.713, 400.294, 52863.242 24/08/15,16:56:26,05,09,1, 12.0,1,1, 20.997, 10562.686, 400.267, 52863.216 24/08/15,16:56:26,06,09,1, 12.0,1,1, 20.997, 10562.715, 400.244, 52863.237 24/08/15,16:56:26,07,09,1, 12.0,1,1, 20.997, 10562.715, 400.265, 52863.216 24/08/15,16:56:26,08,09,1, 12.0,1,1, 20.997, 10562.711, 400.313, 52863.242 24/08/15,16:56:26,09,09,1, 12.0,1,1, 20.997, 10562.694, 400.288, 52863.250 24/08/15,16:56:26,10,09,1, 12.0,1,1, 20.997, 10562.697, 400.243, 52863.257 24/08/15,16:56:26,11,09,1, 12.0,1,1, 20.997, 10562.666, 400.241, 52863.230 24/08/15,16:56:26,12,09,1, 12.0,1,1, 20.997, 10562.683, 400.286, 52863.247 24/08/15,16:56:26,13,09,1, 12.0,1,1, 20.997, 10562.705, 400.305, 52863.288 24/08/15,16:56:26,14,09,1, 12.0,1,1, 20.997, 10562.692, 400.304, 52863.256 24/08/15,16:56:26,15,09,1, 12.0,1,1, 20.997, 10562.701, 400.233, 52863.209 24/08/15,16:56:26,16,09,1, 12.0,1,1, 20.997, 10562.681, 400.248, 52863.247 24/08/15,16:56:26,17,09,1, 12.0,1,1, 20.997, 10562.681, 400.284, 52863.261 24/08/15,16:56:26,18,09,1, 12.0,1,1, 20.997, 10562.745, 400.296, 52863.243 24/08/15,16:56:26,19,09,1, 12.0,1,1, 20.997, 10562.716, 400.295, 52863.241 24/08/15,16:56:27,00,09,1, 11.9,1,1, 20.992, 10562.708, 400.295, 52863.241 24/08/15,16:56:27,01,09,1, 11.9,1,1, 20.992, 10562.701, 400.232, 52863.201 24/08/15,16:56:27,02,09,1, 11.9,1,1, 20.992, 10562.708, 400.277, 52863.206 24/08/15,16:56:27,03,09,1, 11.9,1,1, 20.992, 10562.730, 400.304, 52863.221 24/08/15,16:56:27,04,09,1, 11.9,1,1, 20.992, 10562.730, 400.282, 52863.224 24/08/15,16:56:27,05,09,1, 11.9,1,1, 20.992, 10562.752, 400.242, 52863.249 24/08/15,16:56:27,06,09,1, 11.9,1,1, 20.992, 10562.691, 400.272, 52863.189 24/08/15,16:56:27,07,09,1, 11.9,1,1, 20.992, 10562.703, 400.303, 52863.251 24/08/15,16:56:27,08,09,1, 11.9,1,1, 20.992, 10562.750, 400.309, 52863.195 24/08/15,16:56:27,09,09,1, 11.9,1,1, 20.992, 10562.729, 400.282, 52863.248 24/08/15,16:56:27,10,09,1, 11.9,1,1, 20.992, 10562.732, 400.254, 52863.161 24/08/15,16:56:27,11,09,1, 11.9,1,1, 20.992, 10562.729, 400.259, 52863.154 24/08/15,16:56:27,12,09,1, 11.9,1,1, 20.992, 10562.721, 400.303, 52863.232 24/08/15,16:56:27,13,09,1, 11.9,1,1, 20.992, 10562.708, 400.293, 52863.255 24/08/15,16:56:27,14,09,1, 11.9,1,1, 20.992, 10562.715, 400.273, 52863.242 24/08/15,16:56:27,15,09,1, 11.9,1,1, 20.992, 10562.709, 400.267, 52863.188 24/08/15,16:56:27,16,09,1, 11.9,1,1, 20.992, 10562.704, 400.245, 52863.206 24/08/15,16:56:27,17,09,1, 11.9,1,1, 20.992, 10562.717, 400.279, 52863.214 24/08/15,16:56:27,18,09,1, 11.9,1,1, 20.992, 10562.733, 400.306, 52863.262 24/08/15,16:56:27,19,09,1, 11.9,1,1, 20.992, 10562.724, 400.284, 52863.219 24/08/15,16:56:28,00,09,1, 11.9,1,1, 20.996, 10562.717, 400.284, 52863.219 24/08/15,16:56:28,01,09,1, 11.9,1,1, 20.996, 10562.731, 400.241, 52863.194 24/08/15,16:56:28,02,09,1, 11.9,1,1, 20.996, 10562.749, 400.310, 52863.226 24/08/15,16:56:28,03,09,1, 11.9,1,1, 20.996, 10562.734, 400.306, 52863.253 24/08/15,16:56:28,04,09,1, 11.9,1,1, 20.996, 10562.727, 400.267, 52863.222 24/08/15,16:56:28,05,09,1, 11.9,1,1, 20.996, 10562.747, 400.240, 52863.243 24/08/15,16:56:28,06,09,1, 11.9,1,1, 20.996, 10562.732, 400.257, 52863.223 24/08/15,16:56:28,07,09,1, 11.9,1,1, 20.996, 10562.737, 400.273, 52863.197 24/08/15,16:56:28,08,09,1, 11.9,1,1, 20.996, 10562.736, 400.304, 52863.203 24/08/15,16:56:28,09,09,1, 11.9,1,1, 20.996, 10562.758, 400.267, 52863.229 24/08/15,16:56:28,10,09,1, 11.9,1,1, 20.996, 10562.720, 400.243, 52863.214 24/08/15,16:56:28,11,09,1, 11.9,1,1, 20.996, 10562.744, 400.268, 52863.179 24/08/15,16:56:28,12,09,1, 11.9,1,1, 20.996, 10562.752, 400.292, 52863.235 24/08/15,16:56:28,13,09,1, 11.9,1,1, 20.996, 10562.752, 400.292, 52863.267 24/08/15,16:56:28,14,09,1, 11.9,1,1, 20.996, 10562.781, 400.272, 52863.224 24/08/15,16:56:28,15,09,1, 11.9,1,1, 20.996, 10562.735, 400.230, 52863.217 24/08/15,16:56:28,16,09,1, 11.9,1,1, 20.996, 10562.750, 400.249, 52863.233 24/08/15,16:56:28,17,09,1, 11.9,1,1, 20.996, 10562.752, 400.307, 52863.208 24/08/15,16:56:28,18,09,1, 11.9,1,1, 20.996, 10562.740, 400.294, 52863.238 24/08/15,16:56:28,19,09,1, 11.9,1,1, 20.996, 10562.776, 400.255, 52863.237 24/08/15,16:56:29,00,09,1, 11.9,1,1, 20.996, 10562.775, 400.255, 52863.237 24/08/15,16:56:29,01,09,1, 11.9,1,1, 20.996, 10562.741, 400.252, 52863.161 24/08/15,16:56:29,02,09,1, 11.9,1,1, 20.996, 10562.740, 400.284, 52863.210 24/08/15,16:56:29,03,09,1, 11.9,1,1, 20.996, 10562.743, 400.287, 52863.277 24/08/15,16:56:29,04,09,1, 11.9,1,1, 20.996, 10562.724, 400.244, 52863.183 24/08/15,16:56:29,05,09,1, 11.9,1,1, 20.996, 10562.736, 400.251, 52863.143 24/08/15,16:56:29,06,09,1, 11.9,1,1, 20.996, 10562.751, 400.243, 52863.150 24/08/15,16:56:29,07,09,1, 11.9,1,1, 20.996, 10562.723, 400.279, 52863.202 24/08/15,16:56:29,08,09,1, 11.9,1,1, 20.996, 10562.750, 400.300, 52863.244 24/08/15,16:56:29,09,09,1, 11.9,1,1, 20.996, 10562.743, 400.269, 52863.208 24/08/15,16:56:29,10,09,1, 11.9,1,1, 20.996, 10562.739, 400.233, 52863.180 24/08/15,16:56:29,11,09,1, 11.9,1,1, 20.996, 10562.738, 400.260, 52863.173 24/08/15,16:56:29,12,09,1, 11.9,1,1, 20.996, 10562.745, 400.278, 52863.214 24/08/15,16:56:29,13,09,1, 11.9,1,1, 20.996, 10562.756, 400.291, 52863.210 24/08/15,16:56:29,14,09,1, 11.9,1,1, 20.996, 10562.748, 400.260, 52863.182 24/08/15,16:56:29,15,09,1, 11.9,1,1, 20.996, 10562.726, 400.245, 52863.191 24/08/15,16:56:29,16,09,1, 11.9,1,1, 20.996, 10562.759, 400.252, 52863.162 24/08/15,16:56:29,17,09,1, 11.9,1,1, 20.996, 10562.761, 400.302, 52863.195 24/08/15,16:56:29,18,09,1, 11.9,1,1, 20.996, 10562.763, 400.299, 52863.187 24/08/15,16:56:29,19,09,1, 11.9,1,1, 20.996, 10562.746, 400.252, 52863.173 24/08/15,16:56:30,00,10,1, 12.0,1,1, 20.997, 10562.742, 400.252, 52863.173 24/08/15,16:56:30,01,10,1, 12.0,1,1, 20.997, 10562.737, 400.257, 52863.125 24/08/15,16:56:30,02,10,1, 12.0,1,1, 20.997, 10562.719, 400.303, 52863.208 24/08/15,16:56:30,03,10,1, 12.0,1,1, 20.997, 10562.735, 400.283, 52863.190 24/08/15,16:56:30,04,10,1, 12.0,1,1, 20.997, 10562.738, 400.251, 52863.186 24/08/15,16:56:30,05,10,1, 12.0,1,1, 20.997, 10562.721, 400.237, 52863.179 24/08/15,16:56:30,06,10,1, 12.0,1,1, 20.997, 10562.738, 400.263, 52863.179 24/08/15,16:56:30,07,10,1, 12.0,1,1, 20.997, 10562.752, 400.280, 52863.218 24/08/15,16:56:30,08,10,1, 12.0,1,1, 20.997, 10562.741, 400.275, 52863.236 24/08/15,16:56:30,09,10,1, 12.0,1,1, 20.997, 10562.752, 400.244, 52863.216 24/08/15,16:56:30,10,10,1, 12.0,1,1, 20.997, 10562.730, 400.228, 52863.122 24/08/15,16:56:30,11,10,1, 12.0,1,1, 20.997, 10562.733, 400.257, 52863.168 24/08/15,16:56:30,12,10,1, 12.0,1,1, 20.997, 10562.752, 400.277, 52863.237 24/08/15,16:56:30,13,10,1, 12.0,1,1, 20.997, 10562.746, 400.254, 52863.164 24/08/15,16:56:30,14,10,1, 12.0,1,1, 20.997, 10562.754, 400.269, 52863.192 24/08/15,16:56:30,15,10,1, 12.0,1,1, 20.997, 10562.735, 400.234, 52863.148 24/08/15,16:56:30,16,10,1, 12.0,1,1, 20.997, 10562.758, 400.232, 52863.211 24/08/15,16:56:30,17,10,1, 12.0,1,1, 20.997, 10562.764, 400.271, 52863.209 24/08/15,16:56:30,18,10,1, 12.0,1,1, 20.997, 10562.786, 400.266, 52863.192 24/08/15,16:56:30,19,10,1, 12.0,1,1, 20.997, 10562.763, 400.241, 52863.192 24/08/15,16:56:31,00,09,1, 11.9,1,1, 20.994, 10562.758, 400.241, 52863.192 24/08/15,16:56:31,01,09,1, 11.9,1,1, 20.994, 10562.774, 400.278, 52863.191 24/08/15,16:56:31,02,09,1, 11.9,1,1, 20.994, 10562.785, 400.295, 52863.248 24/08/15,16:56:31,03,09,1, 11.9,1,1, 20.994, 10562.782, 400.281, 52863.247 24/08/15,16:56:31,04,09,1, 11.9,1,1, 20.994, 10562.781, 400.236, 52863.237 24/08/15,16:56:31,05,09,1, 11.9,1,1, 20.994, 10562.770, 400.239, 52863.163 24/08/15,16:56:31,06,09,1, 11.9,1,1, 20.994, 10562.754, 400.250, 52863.203 24/08/15,16:56:31,07,09,1, 11.9,1,1, 20.994, 10562.750, 400.258, 52863.194 24/08/15,16:56:31,08,09,1, 11.9,1,1, 20.994, 10562.791, 400.276, 52863.172 24/08/15,16:56:31,09,09,1, 11.9,1,1, 20.994, 10562.784, 400.227, 52863.199 24/08/15,16:56:31,10,09,1, 11.9,1,1, 20.994, 10562.753, 400.238, 52863.111 24/08/15,16:56:31,11,09,1, 11.9,1,1, 20.994, 10562.795, 400.255, 52863.221 24/08/15,16:56:31,12,09,1, 11.9,1,1, 20.994, 10562.762, 400.288, 52863.244 24/08/15,16:56:31,13,09,1, 11.9,1,1, 20.994, 10562.814, 400.244, 52863.154 24/08/15,16:56:31,14,09,1, 11.9,1,1, 20.994, 10562.784, 400.207, 52863.091 24/08/15,16:56:31,15,09,1, 11.9,1,1, 20.994, 10562.780, 400.225, 52863.187 24/08/15,16:56:31,16,09,1, 11.9,1,1, 20.994, 10562.769, 400.211, 52863.126 24/08/15,16:56:31,17,09,1, 11.9,1,1, 20.994, 10562.778, 400.261, 52863.174 24/08/15,16:56:31,18,09,1, 11.9,1,1, 20.994, 10562.796, 400.247, 52863.245 24/08/15,16:56:31,19,09,1, 11.9,1,1, 20.994, 10562.784, 400.204, 52863.153 24/08/15,16:56:32,00,09,1, 11.8,1,1, 20.994, 10562.783, 400.204, 52863.153 24/08/15,16:56:32,01,09,1, 11.8,1,1, 20.994, 10562.756, 400.228, 52863.188 24/08/15,16:56:32,02,09,1, 11.8,1,1, 20.994, 10562.742, 400.260, 52863.184 24/08/15,16:56:32,03,09,1, 11.8,1,1, 20.994, 10562.768, 400.269, 52863.239 24/08/15,16:56:32,04,09,1, 11.8,1,1, 20.994, 10562.782, 400.213, 52863.197 24/08/15,16:56:32,05,09,1, 11.8,1,1, 20.994, 10562.789, 400.233, 52863.171 24/08/15,16:56:32,06,09,1, 11.8,1,1, 20.994, 10562.783, 400.263, 52863.178 24/08/15,16:56:32,07,09,1, 11.8,1,1, 20.994, 10562.775, 400.259, 52863.188 24/08/15,16:56:32,08,09,1, 11.8,1,1, 20.994, 10562.796, 400.232, 52863.198 24/08/15,16:56:32,09,09,1, 11.8,1,1, 20.994, 10562.812, 400.206, 52863.173 24/08/15,16:56:32,10,09,1, 11.8,1,1, 20.994, 10562.779, 400.235, 52863.187 24/08/15,16:56:32,11,09,1, 11.8,1,1, 20.994, 10562.780, 400.266, 52863.210 24/08/15,16:56:32,12,09,1, 11.8,1,1, 20.994, 10562.796, 400.260, 52863.186 24/08/15,16:56:32,13,09,1, 11.8,1,1, 20.994, 10562.797, 400.250, 52863.209 24/08/15,16:56:32,14,09,1, 11.8,1,1, 20.994, 10562.789, 400.192, 52863.114 24/08/15,16:56:32,15,09,1, 11.8,1,1, 20.994, 10562.770, 400.197, 52863.177 24/08/15,16:56:32,16,09,1, 11.8,1,1, 20.994, 10562.787, 400.256, 52863.186 24/08/15,16:56:32,17,09,1, 11.8,1,1, 20.994, 10562.776, 400.261, 52863.250 24/08/15,16:56:32,18,09,1, 11.8,1,1, 20.994, 10562.791, 400.226, 52863.127 24/08/15,16:56:32,19,09,1, 11.8,1,1, 20.994, 10562.795, 400.206, 52863.208 24/08/15,16:56:33,00,09,1, 11.9,1,1, 20.997, 10562.792, 400.206, 52863.208 24/08/15,16:56:33,01,09,1, 11.9,1,1, 20.997, 10562.806, 400.242, 52863.155 24/08/15,16:56:33,02,09,1, 11.9,1,1, 20.997, 10562.794, 400.271, 52863.162 24/08/15,16:56:33,03,09,1, 11.9,1,1, 20.997, 10562.788, 400.231, 52863.204 24/08/15,16:56:33,04,09,1, 11.9,1,1, 20.997, 10562.772, 400.197, 52863.203 24/08/15,16:56:33,05,09,1, 11.9,1,1, 20.997, 10562.792, 400.225, 52863.139 24/08/15,16:56:33,06,09,1, 11.9,1,1, 20.997, 10562.789, 400.244, 52863.107 24/08/15,16:56:33,07,09,1, 11.9,1,1, 20.997, 10562.804, 400.249, 52863.169 24/08/15,16:56:33,08,09,1, 11.9,1,1, 20.997, 10562.823, 400.238, 52863.200 24/08/15,16:56:33,09,09,1, 11.9,1,1, 20.997, 10562.806, 400.228, 52863.169 24/08/15,16:56:33,10,09,1, 11.9,1,1, 20.997, 10562.780, 400.221, 52863.158 24/08/15,16:56:33,11,09,1, 11.9,1,1, 20.997, 10562.834, 400.287, 52863.201 24/08/15,16:56:33,12,09,1, 11.9,1,1, 20.997, 10562.819, 400.256, 52863.212 24/08/15,16:56:33,13,09,1, 11.9,1,1, 20.997, 10562.809, 400.243, 52863.164 24/08/15,16:56:33,14,09,1, 11.9,1,1, 20.997, 10562.819, 400.192, 52863.144 24/08/15,16:56:33,15,09,1, 11.9,1,1, 20.997, 10562.810, 400.260, 52863.176 24/08/15,16:56:33,16,09,1, 11.9,1,1, 20.997, 10562.813, 400.251, 52863.181 24/08/15,16:56:33,17,09,1, 11.9,1,1, 20.997, 10562.841, 400.280, 52863.166 24/08/15,16:56:33,18,09,1, 11.9,1,1, 20.997, 10562.815, 400.212, 52863.197 24/08/15,16:56:33,19,09,1, 11.9,1,1, 20.997, 10562.787, 400.223, 52863.129 24/08/15,16:56:34,00,09,1, 11.9,1,1, 20.993, 10562.783, 400.223, 52863.129 24/08/15,16:56:34,01,09,1, 11.9,1,1, 20.993, 10562.817, 400.277, 52863.197 24/08/15,16:56:34,02,09,1, 11.9,1,1, 20.993, 10562.827, 400.240, 52863.146 24/08/15,16:56:34,03,09,1, 11.9,1,1, 20.993, 10562.812, 400.227, 52863.134 24/08/15,16:56:34,04,09,1, 11.9,1,1, 20.993, 10562.801, 400.215, 52863.162 24/08/15,16:56:34,05,09,1, 11.9,1,1, 20.993, 10562.812, 400.225, 52863.139 24/08/15,16:56:34,06,09,1, 11.9,1,1, 20.993, 10562.801, 400.268, 52863.183 24/08/15,16:56:34,07,09,1, 11.9,1,1, 20.993, 10562.785, 400.253, 52863.152 24/08/15,16:56:34,08,09,1, 11.9,1,1, 20.993, 10562.813, 400.234, 52863.147 24/08/15,16:56:34,09,09,1, 11.9,1,1, 20.993, 10562.802, 400.221, 52863.096 24/08/15,16:56:34,10,09,1, 11.9,1,1, 20.993, 10562.808, 400.257, 52863.161 24/08/15,16:56:34,11,09,1, 11.9,1,1, 20.993, 10562.808, 400.250, 52863.186 24/08/15,16:56:34,12,09,1, 11.9,1,1, 20.993, 10562.840, 400.236, 52863.172 24/08/15,16:56:34,13,09,1, 11.9,1,1, 20.993, 10562.815, 400.207, 52863.118 24/08/15,16:56:34,14,09,1, 11.9,1,1, 20.993, 10562.812, 400.215, 52863.154 24/08/15,16:56:34,15,09,1, 11.9,1,1, 20.993, 10562.825, 400.253, 52863.130 24/08/15,16:56:34,16,09,1, 11.9,1,1, 20.993, 10562.839, 400.280, 52863.193 24/08/15,16:56:34,17,09,1, 11.9,1,1, 20.993, 10562.826, 400.251, 52863.101 24/08/15,16:56:34,18,09,1, 11.9,1,1, 20.993, 10562.824, 400.213, 52863.143 24/08/15,16:56:34,19,09,1, 11.9,1,1, 20.993, 10562.801, 400.225, 52863.048 24/08/15,16:56:35,00,09,1, 11.9,1,1, 20.997, 10562.800, 400.225, 52863.048 24/08/15,16:56:35,01,09,1, 11.9,1,1, 20.997, 10562.822, 400.271, 52863.109 24/08/15,16:56:35,02,09,1, 11.9,1,1, 20.997, 10562.829, 400.249, 52863.153 24/08/15,16:56:35,03,09,1, 11.9,1,1, 20.997, 10562.824, 400.224, 52863.128 24/08/15,16:56:35,04,09,1, 11.9,1,1, 20.997, 10562.839, 400.213, 52863.187 24/08/15,16:56:35,05,09,1, 11.9,1,1, 20.997, 10562.811, 400.245, 52863.193 24/08/15,16:56:35,06,09,1, 11.9,1,1, 20.997, 10562.825, 400.257, 52863.151 24/08/15,16:56:35,07,09,1, 11.9,1,1, 20.997, 10562.842, 400.241, 52863.169 24/08/15,16:56:35,08,09,1, 11.9,1,1, 20.997, 10562.827, 400.197, 52863.142 24/08/15,16:56:35,09,09,1, 11.9,1,1, 20.997, 10562.844, 400.236, 52863.129 24/08/15,16:56:35,10,09,1, 11.9,1,1, 20.997, 10562.832, 400.253, 52863.178 24/08/15,16:56:35,11,09,1, 11.9,1,1, 20.997, 10562.839, 400.285, 52863.152 24/08/15,16:56:35,12,09,1, 11.9,1,1, 20.997, 10562.853, 400.255, 52863.172 24/08/15,16:56:35,13,09,1, 11.9,1,1, 20.997, 10562.849, 400.185, 52863.113 24/08/15,16:56:35,14,09,1, 11.9,1,1, 20.997, 10562.856, 400.228, 52863.122 24/08/15,16:56:35,15,09,1, 11.9,1,1, 20.997, 10562.845, 400.235, 52863.105 24/08/15,16:56:35,16,09,1, 11.9,1,1, 20.997, 10562.865, 400.241, 52863.103 24/08/15,16:56:35,17,09,1, 11.9,1,1, 20.997, 10562.864, 400.227, 52863.110 24/08/15,16:56:35,18,09,1, 11.9,1,1, 20.997, 10562.841, 400.212, 52863.159 24/08/15,16:56:35,19,09,1, 11.9,1,1, 20.997, 10562.850, 400.218, 52863.122 24/08/15,16:56:36,00,09,1, 11.9,1,1, 20.995, 10562.850, 400.218, 52863.122 24/08/15,16:56:36,01,09,1, 11.9,1,1, 20.995, 10562.851, 400.259, 52863.078 24/08/15,16:56:36,02,09,1, 11.9,1,1, 20.995, 10562.846, 400.227, 52863.165 24/08/15,16:56:36,03,09,1, 11.9,1,1, 20.995, 10562.848, 400.239, 52863.119 24/08/15,16:56:36,04,09,1, 11.9,1,1, 20.995, 10562.854, 400.211, 52863.151 24/08/15,16:56:36,05,09,1, 11.9,1,1, 20.995, 10562.862, 400.276, 52863.157 24/08/15,16:56:36,06,09,1, 11.9,1,1, 20.995, 10562.865, 400.270, 52863.167 24/08/15,16:56:36,07,09,1, 11.9,1,1, 20.995, 10562.871, 400.225, 52863.119 24/08/15,16:56:36,08,09,1, 11.9,1,1, 20.995, 10562.858, 400.209, 52863.132 24/08/15,16:56:36,09,09,1, 11.9,1,1, 20.995, 10562.855, 400.229, 52863.168 24/08/15,16:56:36,10,09,1, 11.9,1,1, 20.995, 10562.839, 400.263, 52863.140 24/08/15,16:56:36,11,09,1, 11.9,1,1, 20.995, 10562.867, 400.266, 52863.100 24/08/15,16:56:36,12,09,1, 11.9,1,1, 20.995, 10562.846, 400.228, 52863.142 24/08/15,16:56:36,13,09,1, 11.9,1,1, 20.995, 10562.834, 400.224, 52863.093 24/08/15,16:56:36,14,09,1, 11.9,1,1, 20.995, 10562.839, 400.227, 52863.076 24/08/15,16:56:36,15,09,1, 11.9,1,1, 20.995, 10562.859, 400.232, 52863.140 24/08/15,16:56:36,16,09,1, 11.9,1,1, 20.995, 10562.848, 400.254, 52863.144 24/08/15,16:56:36,17,09,1, 11.9,1,1, 20.995, 10562.863, 400.231, 52863.117 24/08/15,16:56:36,18,09,1, 11.9,1,1, 20.995, 10562.856, 400.202, 52863.073 24/08/15,16:56:36,19,09,1, 11.9,1,1, 20.995, 10562.841, 400.234, 52863.079 24/08/15,16:56:37,00,09,1, 11.9,1,1, 20.995, 10562.834, 400.234, 52863.079 24/08/15,16:56:37,01,09,1, 11.9,1,1, 20.995, 10562.925, 400.225, 52863.115 24/08/15,16:56:37,02,09,1, 11.9,1,1, 20.995, 10562.872, 400.215, 52863.079 24/08/15,16:56:37,03,09,1, 11.9,1,1, 20.995, 10562.851, 400.232, 52863.065 24/08/15,16:56:37,04,09,1, 11.9,1,1, 20.995, 10562.861, 400.216, 52863.110 24/08/15,16:56:37,05,09,1, 11.9,1,1, 20.995, 10562.874, 400.246, 52863.078 24/08/15,16:56:37,06,09,1, 11.9,1,1, 20.995, 10562.864, 400.265, 52863.100 24/08/15,16:56:37,07,09,1, 11.9,1,1, 20.995, 10562.867, 400.207, 52863.015 24/08/15,16:56:37,08,09,1, 11.9,1,1, 20.995, 10562.867, 400.200, 52863.040 24/08/15,16:56:37,09,09,1, 11.9,1,1, 20.995, 10562.829, 400.215, 52863.039 24/08/15,16:56:37,10,09,1, 11.9,1,1, 20.995, 10562.854, 400.256, 52863.118 24/08/15,16:56:37,11,09,1, 11.9,1,1, 20.995, 10562.879, 400.265, 52863.106 24/08/15,16:56:37,12,09,1, 11.9,1,1, 20.995, 10562.867, 400.224, 52863.088 24/08/15,16:56:37,13,09,1, 11.9,1,1, 20.995, 10562.861, 400.206, 52863.053 24/08/15,16:56:37,14,09,1, 11.9,1,1, 20.995, 10562.869, 400.234, 52863.083 24/08/15,16:56:37,15,09,1, 11.9,1,1, 20.995, 10562.876, 400.278, 52863.082 24/08/15,16:56:37,16,09,1, 11.9,1,1, 20.995, 10562.863, 400.250, 52863.095 24/08/15,16:56:37,17,09,1, 11.9,1,1, 20.995, 10562.864, 400.221, 52863.071 24/08/15,16:56:37,18,09,1, 11.9,1,1, 20.995, 10562.877, 400.188, 52863.085 24/08/15,16:56:37,19,09,1, 11.9,1,1, 20.995, 10562.864, 400.234, 52863.054 24/08/15,16:56:38,00,09,1, 11.9,1,1, 20.990, 10562.859, 400.234, 52863.054 24/08/15,16:56:38,01,09,1, 11.9,1,1, 20.990, 10562.916, 400.262, 52863.115 24/08/15,16:56:38,02,09,1, 11.9,1,1, 20.990, 10562.905, 400.240, 52863.069 24/08/15,16:56:38,03,09,1, 11.9,1,1, 20.990, 10562.880, 400.194, 52863.085 24/08/15,16:56:38,04,09,1, 11.9,1,1, 20.990, 10562.898, 400.218, 52863.091 24/08/15,16:56:38,05,09,1, 11.9,1,1, 20.990, 10562.902, 400.237, 52863.092 24/08/15,16:56:38,06,09,1, 11.9,1,1, 20.990, 10562.903, 400.243, 52863.112 24/08/15,16:56:38,07,09,1, 11.9,1,1, 20.990, 10562.908, 400.218, 52863.070 24/08/15,16:56:38,08,09,1, 11.9,1,1, 20.990, 10562.882, 400.218, 52863.091 24/08/15,16:56:38,09,09,1, 11.9,1,1, 20.990, 10562.865, 400.208, 52863.065 24/08/15,16:56:38,10,09,1, 11.9,1,1, 20.990, 10562.901, 400.236, 52863.085 24/08/15,16:56:38,11,09,1, 11.9,1,1, 20.990, 10562.900, 400.245, 52863.100 24/08/15,16:56:38,12,09,1, 11.9,1,1, 20.990, 10562.896, 400.192, 52863.058 24/08/15,16:56:38,13,09,1, 11.9,1,1, 20.990, 10562.902, 400.188, 52863.057 24/08/15,16:56:38,14,09,1, 11.9,1,1, 20.990, 10562.866, 400.197, 52863.076 24/08/15,16:56:38,15,09,1, 11.9,1,1, 20.990, 10562.928, 400.210, 52863.041 24/08/15,16:56:38,16,09,1, 11.9,1,1, 20.990, 10562.904, 400.239, 52863.077 24/08/15,16:56:38,17,09,1, 11.9,1,1, 20.990, 10562.912, 400.221, 52863.083 24/08/15,16:56:38,18,09,1, 11.9,1,1, 20.990, 10562.899, 400.195, 52863.053 24/08/15,16:56:38,19,09,1, 11.9,1,1, 20.990, 10562.900, 400.218, 52863.050 24/08/15,16:56:39,00,10,1, 11.9,1,1, 20.993, 10562.900, 400.218, 52863.050 24/08/15,16:56:39,01,10,1, 11.9,1,1, 20.993, 10562.886, 400.246, 52863.061 24/08/15,16:56:39,02,10,1, 11.9,1,1, 20.993, 10562.909, 400.233, 52863.103 24/08/15,16:56:39,03,10,1, 11.9,1,1, 20.993, 10562.893, 400.194, 52863.073 24/08/15,16:56:39,04,10,1, 11.9,1,1, 20.993, 10562.894, 400.190, 52863.048 24/08/15,16:56:39,05,10,1, 11.9,1,1, 20.993, 10562.900, 400.209, 52863.133 24/08/15,16:56:39,06,10,1, 11.9,1,1, 20.993, 10562.902, 400.239, 52863.126 24/08/15,16:56:39,07,10,1, 11.9,1,1, 20.993, 10562.892, 400.249, 52863.141 24/08/15,16:56:39,08,10,1, 11.9,1,1, 20.993, 10562.895, 400.189, 52863.075 24/08/15,16:56:39,09,10,1, 11.9,1,1, 20.993, 10562.886, 400.171, 52863.065 24/08/15,16:56:39,10,10,1, 11.9,1,1, 20.993, 10562.916, 400.221, 52863.120 24/08/15,16:56:39,11,10,1, 11.9,1,1, 20.993, 10562.934, 400.225, 52863.085 24/08/15,16:56:39,12,10,1, 11.9,1,1, 20.993, 10562.932, 400.221, 52863.088 24/08/15,16:56:39,13,10,1, 11.9,1,1, 20.993, 10562.906, 400.206, 52863.069 24/08/15,16:56:39,14,10,1, 11.9,1,1, 20.993, 10562.887, 400.173, 52863.019 24/08/15,16:56:39,15,10,1, 11.9,1,1, 20.993, 10562.931, 400.209, 52863.085 24/08/15,16:56:39,16,10,1, 11.9,1,1, 20.993, 10562.924, 400.235, 52863.067 24/08/15,16:56:39,17,10,1, 11.9,1,1, 20.993, 10562.941, 400.227, 52863.075 24/08/15,16:56:39,18,10,1, 11.9,1,1, 20.993, 10562.920, 400.185, 52863.045 24/08/15,16:56:39,19,10,1, 11.9,1,1, 20.993, 10562.911, 400.187, 52863.028 24/08/15,16:56:40,00,10,1, 11.9,1,1, 20.997, 10562.909, 400.187, 52863.028 24/08/15,16:56:40,01,10,1, 11.9,1,1, 20.997, 10562.954, 400.229, 52863.094 24/08/15,16:56:40,02,10,1, 11.9,1,1, 20.997, 10562.943, 400.220, 52863.093 24/08/15,16:56:40,03,10,1, 11.9,1,1, 20.997, 10562.929, 400.174, 52863.056 24/08/15,16:56:40,04,10,1, 11.9,1,1, 20.997, 10562.927, 400.193, 52863.078 24/08/15,16:56:40,05,10,1, 11.9,1,1, 20.997, 10562.948, 400.196, 52863.025 24/08/15,16:56:40,06,10,1, 11.9,1,1, 20.997, 10562.968, 400.233, 52863.054 24/08/15,16:56:40,07,10,1, 11.9,1,1, 20.997, 10562.952, 400.243, 52863.094 24/08/15,16:56:40,08,10,1, 11.9,1,1, 20.997, 10562.956, 400.212, 52863.052 24/08/15,16:56:40,09,10,1, 11.9,1,1, 20.997, 10562.941, 400.181, 52863.018 24/08/15,16:56:40,10,10,1, 11.9,1,1, 20.997, 10562.913, 400.217, 52863.063 24/08/15,16:56:40,11,10,1, 11.9,1,1, 20.997, 10562.941, 400.228, 52863.068 24/08/15,16:56:40,12,10,1, 11.9,1,1, 20.997, 10562.944, 400.231, 52863.058 24/08/15,16:56:40,13,10,1, 11.9,1,1, 20.997, 10562.930, 400.208, 52863.049 24/08/15,16:56:40,14,10,1, 11.9,1,1, 20.997, 10562.916, 400.160, 52863.040 24/08/15,16:56:40,15,10,1, 11.9,1,1, 20.997, 10562.927, 400.189, 52862.998 24/08/15,16:56:40,16,10,1, 11.9,1,1, 20.997, 10562.952, 400.224, 52863.072 24/08/15,16:56:40,17,10,1, 11.9,1,1, 20.997, 10562.929, 400.226, 52863.037 24/08/15,16:56:40,18,10,1, 11.9,1,1, 20.997, 10562.942, 400.192, 52863.033 24/08/15,16:56:40,19,10,1, 11.9,1,1, 20.997, 10562.944, 400.178, 52863.019 24/08/15,16:56:41,00,10,1, 12.0,1,1, 20.992, 10562.942, 400.178, 52863.019 24/08/15,16:56:41,01,10,1, 12.0,1,1, 20.992, 10562.947, 400.232, 52863.077 24/08/15,16:56:41,02,10,1, 12.0,1,1, 20.992, 10562.950, 400.229, 52863.009 24/08/15,16:56:41,03,10,1, 12.0,1,1, 20.992, 10562.960, 400.204, 52863.020 24/08/15,16:56:41,04,10,1, 12.0,1,1, 20.992, 10562.951, 400.181, 52863.046 24/08/15,16:56:41,05,10,1, 12.0,1,1, 20.992, 10562.947, 400.178, 52863.036 24/08/15,16:56:41,06,10,1, 12.0,1,1, 20.992, 10562.952, 400.220, 52863.087 24/08/15,16:56:41,07,10,1, 12.0,1,1, 20.992, 10562.952, 400.210, 52863.054 24/08/15,16:56:41,08,10,1, 12.0,1,1, 20.992, 10562.942, 400.197, 52863.016 24/08/15,16:56:41,09,10,1, 12.0,1,1, 20.992, 10562.946, 400.181, 52863.052 24/08/15,16:56:41,10,10,1, 12.0,1,1, 20.992, 10562.955, 400.209, 52863.029 24/08/15,16:56:41,11,10,1, 12.0,1,1, 20.992, 10562.960, 400.217, 52863.046 24/08/15,16:56:41,12,10,1, 12.0,1,1, 20.992, 10562.979, 400.222, 52863.046 24/08/15,16:56:41,13,10,1, 12.0,1,1, 20.992, 10562.946, 400.207, 52863.066 24/08/15,16:56:41,14,10,1, 12.0,1,1, 20.992, 10562.949, 400.154, 52862.982 24/08/15,16:56:41,15,10,1, 12.0,1,1, 20.992, 10562.963, 400.186, 52863.043 24/08/15,16:56:41,16,10,1, 12.0,1,1, 20.992, 10562.990, 400.216, 52863.044 24/08/15,16:56:41,17,10,1, 12.0,1,1, 20.992, 10562.967, 400.218, 52863.082 24/08/15,16:56:41,18,10,1, 12.0,1,1, 20.992, 10562.962, 400.161, 52863.054 24/08/15,16:56:41,19,10,1, 12.0,1,1, 20.992, 10562.956, 400.142, 52862.995 24/08/15,16:56:42,00,10,1, 11.9,1,1, 20.995, 10562.950, 400.142, 52862.995 24/08/15,16:56:42,01,10,1, 11.9,1,1, 20.995, 10562.961, 400.236, 52863.053 24/08/15,16:56:42,02,10,1, 11.9,1,1, 20.995, 10562.986, 400.222, 52863.013 24/08/15,16:56:42,03,10,1, 11.9,1,1, 20.995, 10562.947, 400.175, 52863.036 24/08/15,16:56:42,04,10,1, 11.9,1,1, 20.995, 10562.930, 400.166, 52863.006 24/08/15,16:56:42,05,10,1, 11.9,1,1, 20.995, 10562.937, 400.176, 52862.997 24/08/15,16:56:42,06,10,1, 11.9,1,1, 20.995, 10562.981, 400.224, 52863.021 24/08/15,16:56:42,07,10,1, 11.9,1,1, 20.995, 10562.982, 400.232, 52863.016 24/08/15,16:56:42,08,10,1, 11.9,1,1, 20.995, 10562.971, 400.171, 52863.018 24/08/15,16:56:42,09,10,1, 11.9,1,1, 20.995, 10562.960, 400.171, 52862.987 24/08/15,16:56:42,10,10,1, 11.9,1,1, 20.995, 10562.977, 400.176, 52863.028 24/08/15,16:56:42,11,10,1, 11.9,1,1, 20.995, 10563.005, 400.220, 52863.052 24/08/15,16:56:42,12,10,1, 11.9,1,1, 20.995, 10562.992, 400.213, 52863.047 24/08/15,16:56:42,13,10,1, 11.9,1,1, 20.995, 10562.970, 400.187, 52863.044 24/08/15,16:56:42,14,10,1, 11.9,1,1, 20.995, 10562.976, 400.151, 52863.015 24/08/15,16:56:42,15,10,1, 11.9,1,1, 20.995, 10562.979, 400.165, 52863.013 24/08/15,16:56:42,16,10,1, 11.9,1,1, 20.995, 10562.975, 400.196, 52863.056 24/08/15,16:56:42,17,10,1, 11.9,1,1, 20.995, 10562.979, 400.207, 52863.051 24/08/15,16:56:42,18,10,1, 11.9,1,1, 20.995, 10563.002, 400.184, 52863.014 24/08/15,16:56:42,19,10,1, 11.9,1,1, 20.995, 10562.974, 400.154, 52862.989 24/08/15,16:56:43,00,09,1, 12.0,1,1, 20.996, 10562.967, 400.154, 52862.989 24/08/15,16:56:43,01,09,1, 12.0,1,1, 20.996, 10562.983, 400.205, 52863.055 24/08/15,16:56:43,02,09,1, 12.0,1,1, 20.996, 10562.981, 400.195, 52863.026 24/08/15,16:56:43,03,09,1, 12.0,1,1, 20.996, 10562.983, 400.176, 52862.989 24/08/15,16:56:43,04,09,1, 12.0,1,1, 20.996, 10562.981, 400.143, 52862.992 24/08/15,16:56:43,05,09,1, 12.0,1,1, 20.996, 10562.986, 400.179, 52863.035 24/08/15,16:56:43,06,09,1, 12.0,1,1, 20.996, 10563.014, 400.204, 52863.032 24/08/15,16:56:43,07,09,1, 12.0,1,1, 20.996, 10562.989, 400.208, 52863.016 24/08/15,16:56:43,08,09,1, 12.0,1,1, 20.996, 10562.981, 400.187, 52863.017 24/08/15,16:56:43,09,09,1, 12.0,1,1, 20.996, 10562.984, 400.162, 52863.022 24/08/15,16:56:43,10,09,1, 12.0,1,1, 20.996, 10562.995, 400.185, 52863.045 24/08/15,16:56:43,11,09,1, 12.0,1,1, 20.996, 10563.003, 400.178, 52862.993 24/08/15,16:56:43,12,09,1, 12.0,1,1, 20.996, 10563.001, 400.230, 52863.036 24/08/15,16:56:43,13,09,1, 12.0,1,1, 20.996, 10562.986, 400.188, 52863.030 24/08/15,16:56:43,14,09,1, 12.0,1,1, 20.996, 10562.986, 400.170, 52863.012 24/08/15,16:56:43,15,09,1, 12.0,1,1, 20.996, 10562.965, 400.182, 52862.987 24/08/15,16:56:43,16,09,1, 12.0,1,1, 20.996, 10562.976, 400.215, 52863.051 24/08/15,16:56:43,17,09,1, 12.0,1,1, 20.996, 10563.000, 400.209, 52863.036 24/08/15,16:56:43,18,09,1, 12.0,1,1, 20.996, 10563.008, 400.207, 52863.049 24/08/15,16:56:43,19,09,1, 12.0,1,1, 20.996, 10562.988, 400.168, 52862.988 24/08/15,16:56:44,00,10,1, 12.0,1,1, 20.997, 10562.984, 400.168, 52862.988 24/08/15,16:56:44,01,10,1, 12.0,1,1, 20.997, 10563.015, 400.214, 52862.981 24/08/15,16:56:44,02,10,1, 12.0,1,1, 20.997, 10563.010, 400.204, 52863.030 24/08/15,16:56:44,03,10,1, 12.0,1,1, 20.997, 10563.024, 400.178, 52863.047 24/08/15,16:56:44,04,10,1, 12.0,1,1, 20.997, 10562.977, 400.177, 52862.986 24/08/15,16:56:44,05,10,1, 12.0,1,1, 20.997, 10562.994, 400.178, 52862.994 24/08/15,16:56:44,06,10,1, 12.0,1,1, 20.997, 10562.998, 400.219, 52863.027 24/08/15,16:56:44,07,10,1, 12.0,1,1, 20.997, 10563.024, 400.184, 52863.000 24/08/15,16:56:44,08,10,1, 12.0,1,1, 20.997, 10562.993, 400.177, 52863.004 24/08/15,16:56:44,09,10,1, 12.0,1,1, 20.997, 10563.001, 400.146, 52862.998 24/08/15,16:56:44,10,10,1, 12.0,1,1, 20.997, 10562.990, 400.161, 52863.024 24/08/15,16:56:44,11,10,1, 12.0,1,1, 20.997, 10563.001, 400.200, 52863.033 24/08/15,16:56:44,12,10,1, 12.0,1,1, 20.997, 10563.027, 400.221, 52863.070 24/08/15,16:56:44,13,10,1, 12.0,1,1, 20.997, 10562.988, 400.166, 52863.027 24/08/15,16:56:44,14,10,1, 12.0,1,1, 20.997, 10562.992, 400.150, 52863.024 24/08/15,16:56:44,15,10,1, 12.0,1,1, 20.997, 10562.995, 400.191, 52862.986 24/08/15,16:56:44,16,10,1, 12.0,1,1, 20.997, 10563.031, 400.216, 52862.997 24/08/15,16:56:44,17,10,1, 12.0,1,1, 20.997, 10563.016, 400.200, 52863.082 24/08/15,16:56:44,18,10,1, 12.0,1,1, 20.997, 10563.028, 400.199, 52862.999 24/08/15,16:56:44,19,10,1, 12.0,1,1, 20.997, 10563.007, 400.172, 52862.989 24/08/15,16:56:45,00,10,1, 12.0,1,1, 20.995, 10563.000, 400.172, 52862.989 24/08/15,16:56:45,01,10,1, 12.0,1,1, 20.995, 10563.012, 400.209, 52863.036 24/08/15,16:56:45,02,10,1, 12.0,1,1, 20.995, 10563.048, 400.197, 52863.042 24/08/15,16:56:45,03,10,1, 12.0,1,1, 20.995, 10563.019, 400.179, 52862.963 24/08/15,16:56:45,04,10,1, 12.0,1,1, 20.995, 10563.022, 400.141, 52862.978 24/08/15,16:56:45,05,10,1, 12.0,1,1, 20.995, 10563.037, 400.143, 52862.939 24/08/15,16:56:45,06,10,1, 12.0,1,1, 20.995, 10563.034, 400.193, 52863.001 24/08/15,16:56:45,07,10,1, 12.0,1,1, 20.995, 10563.058, 400.218, 52863.054 24/08/15,16:56:45,08,10,1, 12.0,1,1, 20.995, 10563.039, 400.175, 52862.997 24/08/15,16:56:45,09,10,1, 12.0,1,1, 20.995, 10563.007, 400.166, 52862.971 24/08/15,16:56:45,10,10,1, 12.0,1,1, 20.995, 10563.031, 400.161, 52862.996 24/08/15,16:56:45,11,10,1, 12.0,1,1, 20.995, 10563.016, 400.207, 52862.988 24/08/15,16:56:45,12,10,1, 12.0,1,1, 20.995, 10563.037, 400.227, 52863.057 24/08/15,16:56:45,13,10,1, 12.0,1,1, 20.995, 10563.035, 400.161, 52863.008 24/08/15,16:56:45,14,10,1, 12.0,1,1, 20.995, 10563.025, 400.150, 52862.976 24/08/15,16:56:45,15,10,1, 12.0,1,1, 20.995, 10563.005, 400.179, 52863.010 24/08/15,16:56:45,16,10,1, 12.0,1,1, 20.995, 10563.027, 400.187, 52862.987 24/08/15,16:56:45,17,10,1, 12.0,1,1, 20.995, 10563.052, 400.197, 52862.961 24/08/15,16:56:45,18,10,1, 12.0,1,1, 20.995, 10563.042, 400.168, 52862.970 24/08/15,16:56:45,19,10,1, 12.0,1,1, 20.995, 10563.027, 400.150, 52862.918 24/08/15,16:56:46,00,10,1, 11.9,1,1, 20.992, 10563.025, 400.150, 52862.918 24/08/15,16:56:46,01,10,1, 11.9,1,1, 20.992, 10563.028, 400.223, 52862.984 24/08/15,16:56:46,02,10,1, 11.9,1,1, 20.992, 10563.038, 400.191, 52862.943 24/08/15,16:56:46,03,10,1, 11.9,1,1, 20.992, 10563.065, 400.191, 52862.948 24/08/15,16:56:46,04,10,1, 11.9,1,1, 20.992, 10563.063, 400.124, 52862.926 24/08/15,16:56:46,05,10,1, 11.9,1,1, 20.992, 10563.033, 400.170, 52862.968 24/08/15,16:56:46,06,10,1, 11.9,1,1, 20.992, 10563.047, 400.217, 52862.997 24/08/15,16:56:46,07,10,1, 11.9,1,1, 20.992, 10563.063, 400.192, 52862.986 24/08/15,16:56:46,08,10,1, 11.9,1,1, 20.992, 10563.018, 400.159, 52862.970 24/08/15,16:56:46,09,10,1, 11.9,1,1, 20.992, 10563.052, 400.155, 52863.011 24/08/15,16:56:46,10,10,1, 11.9,1,1, 20.992, 10563.033, 400.147, 52862.915 24/08/15,16:56:46,11,10,1, 11.9,1,1, 20.992, 10563.044, 400.196, 52862.974 24/08/15,16:56:46,12,10,1, 11.9,1,1, 20.992, 10563.052, 400.217, 52863.020 24/08/15,16:56:46,13,10,1, 11.9,1,1, 20.992, 10563.056, 400.169, 52862.954 24/08/15,16:56:46,14,10,1, 11.9,1,1, 20.992, 10563.057, 400.144, 52862.986 24/08/15,16:56:46,15,10,1, 11.9,1,1, 20.992, 10563.044, 400.155, 52862.942 24/08/15,16:56:46,16,10,1, 11.9,1,1, 20.992, 10563.046, 400.186, 52863.022 24/08/15,16:56:46,17,10,1, 11.9,1,1, 20.992, 10563.092, 400.200, 52862.997 24/08/15,16:56:46,18,10,1, 11.9,1,1, 20.992, 10563.078, 400.158, 52862.932 24/08/15,16:56:46,19,10,1, 11.9,1,1, 20.992, 10563.035, 400.142, 52862.934 24/08/15,16:56:47,00,10,1, 11.9,1,1, 20.995, 10563.034, 400.142, 52862.934 24/08/15,16:56:47,01,10,1, 11.9,1,1, 20.995, 10563.072, 400.182, 52863.053 24/08/15,16:56:47,02,10,1, 11.9,1,1, 20.995, 10563.094, 400.199, 52862.959 24/08/15,16:56:47,03,10,1, 11.9,1,1, 20.995, 10563.052, 400.155, 52863.010 24/08/15,16:56:47,04,10,1, 11.9,1,1, 20.995, 10563.087, 400.136, 52862.947 24/08/15,16:56:47,05,10,1, 11.9,1,1, 20.995, 10563.067, 400.148, 52862.969 24/08/15,16:56:47,06,10,1, 11.9,1,1, 20.995, 10563.071, 400.196, 52862.958 24/08/15,16:56:47,07,10,1, 11.9,1,1, 20.995, 10563.093, 400.172, 52862.914 24/08/15,16:56:47,08,10,1, 11.9,1,1, 20.995, 10563.079, 400.168, 52862.932 24/08/15,16:56:47,09,10,1, 11.9,1,1, 20.995, 10563.068, 400.113, 52862.922 24/08/15,16:56:47,10,10,1, 11.9,1,1, 20.995, 10563.074, 400.137, 52862.940 24/08/15,16:56:47,11,10,1, 11.9,1,1, 20.995, 10563.084, 400.154, 52862.971 24/08/15,16:56:47,12,10,1, 11.9,1,1, 20.995, 10563.088, 400.165, 52863.023 24/08/15,16:56:47,13,10,1, 11.9,1,1, 20.995, 10563.105, 400.136, 52862.937 24/08/15,16:56:47,14,10,1, 11.9,1,1, 20.995, 10563.067, 400.134, 52862.938 24/08/15,16:56:47,15,10,1, 11.9,1,1, 20.995, 10563.067, 400.140, 52863.021 24/08/15,16:56:47,16,10,1, 11.9,1,1, 20.995, 10563.083, 400.172, 52862.942 24/08/15,16:56:47,17,10,1, 11.9,1,1, 20.995, 10563.083, 400.179, 52862.973 24/08/15,16:56:47,18,10,1, 11.9,1,1, 20.995, 10563.070, 400.142, 52862.908 24/08/15,16:56:47,19,10,1, 11.9,1,1, 20.995, 10563.061, 400.132, 52862.933 24/08/15,16:56:48,00,10,1, 11.9,1,1, 20.993, 10563.059, 400.132, 52862.933 24/08/15,16:56:48,01,10,1, 11.9,1,1, 20.993, 10563.092, 400.147, 52862.935 24/08/15,16:56:48,02,10,1, 11.9,1,1, 20.993, 10563.094, 400.173, 52862.932 24/08/15,16:56:48,03,10,1, 11.9,1,1, 20.993, 10563.079, 400.154, 52862.957 24/08/15,16:56:48,04,10,1, 11.9,1,1, 20.993, 10563.066, 400.129, 52862.881 24/08/15,16:56:48,05,10,1, 11.9,1,1, 20.993, 10563.102, 400.143, 52862.975 24/08/15,16:56:48,06,10,1, 11.9,1,1, 20.993, 10563.122, 400.145, 52862.953 24/08/15,16:56:48,07,10,1, 11.9,1,1, 20.993, 10563.101, 400.169, 52862.997 24/08/15,16:56:48,08,10,1, 11.9,1,1, 20.993, 10563.096, 400.154, 52862.994 24/08/15,16:56:48,09,10,1, 11.9,1,1, 20.993, 10563.110, 400.133, 52862.992 24/08/15,16:56:48,10,10,1, 11.9,1,1, 20.993, 10563.112, 400.116, 52862.908 24/08/15,16:56:48,11,10,1, 11.9,1,1, 20.993, 10563.114, 400.133, 52862.916 24/08/15,16:56:48,12,10,1, 11.9,1,1, 20.993, 10563.118, 400.181, 52862.947 24/08/15,16:56:48,13,10,1, 11.9,1,1, 20.993, 10563.113, 400.145, 52863.012 24/08/15,16:56:48,14,10,1, 11.9,1,1, 20.993, 10563.103, 400.124, 52862.924 24/08/15,16:56:48,15,10,1, 11.9,1,1, 20.993, 10563.107, 400.104, 52862.917 24/08/15,16:56:48,16,10,1, 11.9,1,1, 20.993, 10563.108, 400.138, 52862.914 24/08/15,16:56:48,17,10,1, 11.9,1,1, 20.993, 10563.140, 400.192, 52863.005 24/08/15,16:56:48,18,10,1, 11.9,1,1, 20.993, 10563.141, 400.148, 52862.934 24/08/15,16:56:48,19,10,1, 11.9,1,1, 20.993, 10563.094, 400.138, 52862.918 24/08/15,16:56:49,00,10,1, 11.9,1,1, 20.995, 10563.092, 400.138, 52862.918 24/08/15,16:56:49,01,10,1, 11.9,1,1, 20.995, 10563.110, 400.157, 52862.943 24/08/15,16:56:49,02,10,1, 11.9,1,1, 20.995, 10563.126, 400.154, 52863.006 24/08/15,16:56:49,03,10,1, 11.9,1,1, 20.995, 10563.127, 400.152, 52863.009 24/08/15,16:56:49,04,10,1, 11.9,1,1, 20.995, 10563.119, 400.096, 52862.890 24/08/15,16:56:49,05,10,1, 11.9,1,1, 20.995, 10563.108, 400.106, 52862.919 24/08/15,16:56:49,06,10,1, 11.9,1,1, 20.995, 10563.124, 400.146, 52862.932 24/08/15,16:56:49,07,10,1, 11.9,1,1, 20.995, 10563.131, 400.156, 52862.966 24/08/15,16:56:49,08,10,1, 11.9,1,1, 20.995, 10563.155, 400.149, 52862.930 24/08/15,16:56:49,09,10,1, 11.9,1,1, 20.995, 10563.128, 400.125, 52862.979 24/08/15,16:56:49,10,10,1, 11.9,1,1, 20.995, 10563.137, 400.105, 52862.968 24/08/15,16:56:49,11,10,1, 11.9,1,1, 20.995, 10563.130, 400.138, 52863.005 24/08/15,16:56:49,12,10,1, 11.9,1,1, 20.995, 10563.153, 400.166, 52862.998 24/08/15,16:56:49,13,10,1, 11.9,1,1, 20.995, 10563.147, 400.153, 52862.941 24/08/15,16:56:49,14,10,1, 11.9,1,1, 20.995, 10563.154, 400.107, 52862.915 24/08/15,16:56:49,15,10,1, 11.9,1,1, 20.995, 10563.110, 400.119, 52862.932 24/08/15,16:56:49,16,10,1, 11.9,1,1, 20.995, 10563.144, 400.124, 52862.854 24/08/15,16:56:49,17,10,1, 11.9,1,1, 20.995, 10563.153, 400.147, 52862.931 24/08/15,16:56:49,18,10,1, 11.9,1,1, 20.995, 10563.152, 400.121, 52862.904 24/08/15,16:56:49,19,10,1, 11.9,1,1, 20.995, 10563.148, 400.095, 52862.977 24/08/15,16:56:50,00,10,1, 11.9,1,1, 20.995, 10563.142, 400.095, 52862.977 24/08/15,16:56:50,01,10,1, 11.9,1,1, 20.995, 10563.151, 400.134, 52862.906 24/08/15,16:56:50,02,10,1, 11.9,1,1, 20.995, 10563.155, 400.169, 52862.925 24/08/15,16:56:50,03,10,1, 11.9,1,1, 20.995, 10563.147, 400.128, 52862.952 24/08/15,16:56:50,04,10,1, 11.9,1,1, 20.995, 10563.166, 400.102, 52862.886 24/08/15,16:56:50,05,10,1, 11.9,1,1, 20.995, 10563.134, 400.081, 52862.917 24/08/15,16:56:50,06,10,1, 11.9,1,1, 20.995, 10563.137, 400.137, 52862.910 24/08/15,16:56:50,07,10,1, 11.9,1,1, 20.995, 10563.163, 400.142, 52862.980 24/08/15,16:56:50,08,10,1, 11.9,1,1, 20.995, 10563.156, 400.131, 52862.933 24/08/15,16:56:50,09,10,1, 11.9,1,1, 20.995, 10563.175, 400.107, 52862.930 24/08/15,16:56:50,10,10,1, 11.9,1,1, 20.995, 10563.140, 400.123, 52862.904 24/08/15,16:56:50,11,10,1, 11.9,1,1, 20.995, 10563.138, 400.137, 52862.952 24/08/15,16:56:50,12,10,1, 11.9,1,1, 20.995, 10563.161, 400.151, 52862.968 24/08/15,16:56:50,13,10,1, 11.9,1,1, 20.995, 10563.155, 400.128, 52862.924 24/08/15,16:56:50,14,10,1, 11.9,1,1, 20.995, 10563.163, 400.095, 52862.895 24/08/15,16:56:50,15,10,1, 11.9,1,1, 20.995, 10563.142, 400.108, 52862.962 24/08/15,16:56:50,16,10,1, 11.9,1,1, 20.995, 10563.142, 400.146, 52862.961 24/08/15,16:56:50,17,10,1, 11.9,1,1, 20.995, 10563.172, 400.150, 52862.937 24/08/15,16:56:50,18,10,1, 11.9,1,1, 20.995, 10563.170, 400.112, 52862.956 24/08/15,16:56:50,19,10,1, 11.9,1,1, 20.995, 10563.148, 400.115, 52862.939 24/08/15,16:56:51,00,10,1, 11.9,1,1, 20.995, 10563.142, 400.115, 52862.939 24/08/15,16:56:51,01,10,1, 11.9,1,1, 20.995, 10563.176, 400.128, 52862.874 24/08/15,16:56:51,02,10,1, 11.9,1,1, 20.995, 10563.181, 400.151, 52862.936 24/08/15,16:56:51,03,10,1, 11.9,1,1, 20.995, 10563.171, 400.129, 52862.912 24/08/15,16:56:51,04,10,1, 11.9,1,1, 20.995, 10563.175, 400.095, 52862.928 24/08/15,16:56:51,05,10,1, 11.9,1,1, 20.995, 10563.147, 400.082, 52862.861 24/08/15,16:56:51,06,10,1, 11.9,1,1, 20.995, 10563.163, 400.130, 52862.925 24/08/15,16:56:51,07,10,1, 11.9,1,1, 20.995, 10563.193, 400.127, 52862.957 24/08/15,16:56:51,08,10,1, 11.9,1,1, 20.995, 10563.185, 400.133, 52862.945 24/08/15,16:56:51,09,10,1, 11.9,1,1, 20.995, 10563.173, 400.079, 52862.883 24/08/15,16:56:51,10,10,1, 11.9,1,1, 20.995, 10563.160, 400.113, 52862.847 24/08/15,16:56:51,11,10,1, 11.9,1,1, 20.995, 10563.182, 400.126, 52862.936 24/08/15,16:56:51,12,10,1, 11.9,1,1, 20.995, 10563.190, 400.150, 52862.958 24/08/15,16:56:51,13,10,1, 11.9,1,1, 20.995, 10563.163, 400.117, 52862.913 24/08/15,16:56:51,14,10,1, 11.9,1,1, 20.995, 10563.186, 400.089, 52862.902 24/08/15,16:56:51,15,10,1, 11.9,1,1, 20.995, 10563.172, 400.095, 52862.934 24/08/15,16:56:51,16,10,1, 11.9,1,1, 20.995, 10563.212, 400.125, 52862.875 24/08/15,16:56:51,17,10,1, 11.9,1,1, 20.995, 10563.196, 400.153, 52862.914 24/08/15,16:56:51,18,10,1, 11.9,1,1, 20.995, 10563.216, 400.147, 52862.978 24/08/15,16:56:51,19,10,1, 11.9,1,1, 20.995, 10563.196, 400.131, 52862.857 24/08/15,16:56:52,00,10,1, 11.9,1,1, 20.997, 10563.192, 400.131, 52862.857 24/08/15,16:56:52,01,10,1, 11.9,1,1, 20.997, 10563.171, 400.133, 52862.872 24/08/15,16:56:52,02,10,1, 11.9,1,1, 20.997, 10563.187, 400.158, 52862.897 24/08/15,16:56:52,03,10,1, 11.9,1,1, 20.997, 10563.190, 400.147, 52862.912 24/08/15,16:56:52,04,10,1, 11.9,1,1, 20.997, 10563.192, 400.106, 52862.941 24/08/15,16:56:52,05,10,1, 11.9,1,1, 20.997, 10563.193, 400.126, 52862.833 24/08/15,16:56:52,06,10,1, 11.9,1,1, 20.997, 10563.159, 400.131, 52862.906 24/08/15,16:56:52,07,10,1, 11.9,1,1, 20.997, 10563.195, 400.169, 52862.930 24/08/15,16:56:52,08,10,1, 11.9,1,1, 20.997, 10563.201, 400.143, 52862.858 24/08/15,16:56:52,09,10,1, 11.9,1,1, 20.997, 10563.192, 400.095, 52862.829 24/08/15,16:56:52,10,10,1, 11.9,1,1, 20.997, 10563.175, 400.106, 52862.872 24/08/15,16:56:52,11,10,1, 11.9,1,1, 20.997, 10563.173, 400.125, 52862.941 24/08/15,16:56:52,12,10,1, 11.9,1,1, 20.997, 10563.198, 400.117, 52862.905 24/08/15,16:56:52,13,10,1, 11.9,1,1, 20.997, 10563.219, 400.128, 52862.918 24/08/15,16:56:52,14,10,1, 11.9,1,1, 20.997, 10563.176, 400.093, 52862.906 24/08/15,16:56:52,15,10,1, 11.9,1,1, 20.997, 10563.193, 400.080, 52862.863 24/08/15,16:56:52,16,10,1, 11.9,1,1, 20.997, 10563.201, 400.139, 52862.929 24/08/15,16:56:52,17,10,1, 11.9,1,1, 20.997, 10563.221, 400.144, 52862.909 24/08/15,16:56:52,18,10,1, 11.9,1,1, 20.997, 10563.218, 400.164, 52862.922 24/08/15,16:56:52,19,10,1, 11.9,1,1, 20.997, 10563.211, 400.111, 52862.905 24/08/15,16:56:53,00,09,1, 11.9,1,1, 20.994, 10563.209, 400.111, 52862.905 24/08/15,16:56:53,01,09,1, 11.9,1,1, 20.994, 10563.182, 400.117, 52862.865 24/08/15,16:56:53,02,09,1, 11.9,1,1, 20.994, 10563.235, 400.164, 52862.871 24/08/15,16:56:53,03,09,1, 11.9,1,1, 20.994, 10563.214, 400.123, 52862.865 24/08/15,16:56:53,04,09,1, 11.9,1,1, 20.994, 10563.233, 400.105, 52862.854 24/08/15,16:56:53,05,09,1, 11.9,1,1, 20.994, 10563.206, 400.117, 52862.909 24/08/15,16:56:53,06,09,1, 11.9,1,1, 20.994, 10563.202, 400.104, 52862.857 24/08/15,16:56:53,07,09,1, 11.9,1,1, 20.994, 10563.231, 400.139, 52862.854 24/08/15,16:56:53,08,09,1, 11.9,1,1, 20.994, 10563.214, 400.127, 52862.904 24/08/15,16:56:53,09,09,1, 11.9,1,1, 20.994, 10563.209, 400.072, 52862.858 24/08/15,16:56:53,10,09,1, 11.9,1,1, 20.994, 10563.186, 400.073, 52862.854 24/08/15,16:56:53,11,09,1, 11.9,1,1, 20.994, 10563.215, 400.103, 52862.875 24/08/15,16:56:53,12,09,1, 11.9,1,1, 20.994, 10563.219, 400.144, 52862.925 24/08/15,16:56:53,13,09,1, 11.9,1,1, 20.994, 10563.225, 400.136, 52862.869 24/08/15,16:56:53,14,09,1, 11.9,1,1, 20.994, 10563.213, 400.080, 52862.893 24/08/15,16:56:53,15,09,1, 11.9,1,1, 20.994, 10563.221, 400.089, 52862.832 24/08/15,16:56:53,16,09,1, 11.9,1,1, 20.994, 10563.228, 400.129, 52862.900 24/08/15,16:56:53,17,09,1, 11.9,1,1, 20.994, 10563.237, 400.144, 52862.944 24/08/15,16:56:53,18,09,1, 11.9,1,1, 20.994, 10563.225, 400.122, 52862.806 24/08/15,16:56:53,19,09,1, 11.9,1,1, 20.994, 10563.233, 400.084, 52862.822 24/08/15,16:56:54,00,09,1, 11.9,1,1, 20.996, 10563.226, 400.084, 52862.822 24/08/15,16:56:54,01,09,1, 11.9,1,1, 20.996, 10563.260, 400.127, 52862.920 24/08/15,16:56:54,02,09,1, 11.9,1,1, 20.996, 10563.240, 400.137, 52862.905 24/08/15,16:56:54,03,09,1, 11.9,1,1, 20.996, 10563.257, 400.113, 52862.880 24/08/15,16:56:54,04,09,1, 11.9,1,1, 20.996, 10563.242, 400.114, 52862.821 24/08/15,16:56:54,05,09,1, 11.9,1,1, 20.996, 10563.232, 400.098, 52862.798 24/08/15,16:56:54,06,09,1, 11.9,1,1, 20.996, 10563.255, 400.107, 52862.807 24/08/15,16:56:54,07,09,1, 11.9,1,1, 20.996, 10563.262, 400.145, 52862.924 24/08/15,16:56:54,08,09,1, 11.9,1,1, 20.996, 10563.259, 400.131, 52862.833 24/08/15,16:56:54,09,09,1, 11.9,1,1, 20.996, 10563.254, 400.086, 52862.763 24/08/15,16:56:54,10,09,1, 11.9,1,1, 20.996, 10563.218, 400.080, 52862.887 24/08/15,16:56:54,11,09,1, 11.9,1,1, 20.996, 10563.258, 400.111, 52862.870 24/08/15,16:56:54,12,09,1, 11.9,1,1, 20.996, 10563.266, 400.133, 52862.908 24/08/15,16:56:54,13,09,1, 11.9,1,1, 20.996, 10563.258, 400.133, 52862.825 24/08/15,16:56:54,14,09,1, 11.9,1,1, 20.996, 10563.239, 400.094, 52862.827 24/08/15,16:56:54,15,09,1, 11.9,1,1, 20.996, 10563.231, 400.065, 52862.857 24/08/15,16:56:54,16,09,1, 11.9,1,1, 20.996, 10563.251, 400.113, 52862.831 24/08/15,16:56:54,17,09,1, 11.9,1,1, 20.996, 10563.263, 400.120, 52862.847 24/08/15,16:56:54,18,09,1, 11.9,1,1, 20.996, 10563.265, 400.139, 52862.822 24/08/15,16:56:54,19,09,1, 11.9,1,1, 20.996, 10563.265, 400.080, 52862.874 24/08/15,16:56:55,00,09,1, 12.0,1,1, 20.998, 10563.259, 400.080, 52862.874 24/08/15,16:56:55,01,09,1, 12.0,1,1, 20.998, 10563.244, 400.124, 52862.908 24/08/15,16:56:55,02,09,1, 12.0,1,1, 20.998, 10563.263, 400.144, 52862.894 24/08/15,16:56:55,03,09,1, 12.0,1,1, 20.998, 10563.247, 400.125, 52862.907 24/08/15,16:56:55,04,09,1, 12.0,1,1, 20.998, 10563.270, 400.108, 52862.872 24/08/15,16:56:55,05,09,1, 12.0,1,1, 20.998, 10563.241, 400.044, 52862.781 24/08/15,16:56:55,06,09,1, 12.0,1,1, 20.998, 10563.243, 400.093, 52862.850 24/08/15,16:56:55,07,09,1, 12.0,1,1, 20.998, 10563.262, 400.122, 52862.935 24/08/15,16:56:55,08,09,1, 12.0,1,1, 20.998, 10563.256, 400.127, 52862.826 24/08/15,16:56:55,09,09,1, 12.0,1,1, 20.998, 10563.273, 400.064, 52862.796 24/08/15,16:56:55,10,09,1, 12.0,1,1, 20.998, 10563.250, 400.072, 52862.841 24/08/15,16:56:55,11,09,1, 12.0,1,1, 20.998, 10563.246, 400.073, 52862.834 24/08/15,16:56:55,12,09,1, 12.0,1,1, 20.998, 10563.261, 400.131, 52862.814 24/08/15,16:56:55,13,09,1, 12.0,1,1, 20.998, 10563.295, 400.116, 52862.885 24/08/15,16:56:55,14,09,1, 12.0,1,1, 20.998, 10563.269, 400.095, 52862.793 24/08/15,16:56:55,15,09,1, 12.0,1,1, 20.998, 10563.278, 400.044, 52862.864 24/08/15,16:56:55,16,09,1, 12.0,1,1, 20.998, 10563.254, 400.105, 52862.838 24/08/15,16:56:55,17,09,1, 12.0,1,1, 20.998, 10563.304, 400.101, 52862.839 24/08/15,16:56:55,18,09,1, 12.0,1,1, 20.998, 10563.273, 400.127, 52862.885 24/08/15,16:56:55,19,09,1, 12.0,1,1, 20.998, 10563.286, 400.109, 52862.867 24/08/15,16:56:56,00,09,1, 11.9,1,1, 20.996, 10563.284, 400.109, 52862.867 24/08/15,16:56:56,01,09,1, 11.9,1,1, 20.996, 10563.251, 400.103, 52862.860 24/08/15,16:56:56,02,09,1, 11.9,1,1, 20.996, 10563.272, 400.112, 52862.825 24/08/15,16:56:56,03,09,1, 11.9,1,1, 20.996, 10563.281, 400.123, 52862.828 24/08/15,16:56:56,04,09,1, 11.9,1,1, 20.996, 10563.296, 400.106, 52862.889 24/08/15,16:56:56,05,09,1, 11.9,1,1, 20.996, 10563.276, 400.079, 52862.852 24/08/15,16:56:56,06,09,1, 11.9,1,1, 20.996, 10563.274, 400.076, 52862.783 24/08/15,16:56:56,07,09,1, 11.9,1,1, 20.996, 10563.272, 400.126, 52862.886 24/08/15,16:56:56,08,09,1, 11.9,1,1, 20.996, 10563.291, 400.114, 52862.823 24/08/15,16:56:56,09,09,1, 11.9,1,1, 20.996, 10563.294, 400.080, 52862.850 24/08/15,16:56:56,10,09,1, 11.9,1,1, 20.996, 10563.291, 400.077, 52862.835 24/08/15,16:56:56,11,09,1, 11.9,1,1, 20.996, 10563.289, 400.064, 52862.768 24/08/15,16:56:56,12,09,1, 11.9,1,1, 20.996, 10563.304, 400.120, 52862.871 24/08/15,16:56:56,13,09,1, 11.9,1,1, 20.996, 10563.302, 400.111, 52862.876 24/08/15,16:56:56,14,09,1, 11.9,1,1, 20.996, 10563.300, 400.093, 52862.805 24/08/15,16:56:56,15,09,1, 11.9,1,1, 20.996, 10563.321, 400.076, 52862.796 24/08/15,16:56:56,16,09,1, 11.9,1,1, 20.996, 10563.288, 400.051, 52862.789 24/08/15,16:56:56,17,09,1, 11.9,1,1, 20.996, 10563.295, 400.094, 52862.850 24/08/15,16:56:56,18,09,1, 11.9,1,1, 20.996, 10563.313, 400.112, 52862.837 24/08/15,16:56:56,19,09,1, 11.9,1,1, 20.996, 10563.319, 400.072, 52862.832 24/08/15,16:56:57,00,08,1, 12.0,1,1, 20.994, 10563.318, 400.072, 52862.832 24/08/15,16:56:57,01,08,1, 12.0,1,1, 20.994, 10563.297, 400.053, 52862.828 24/08/15,16:56:57,02,08,1, 12.0,1,1, 20.994, 10563.344, 400.125, 52862.961 24/08/15,16:56:57,03,08,1, 12.0,1,1, 20.994, 10563.347, 400.091, 52862.964 24/08/15,16:56:57,04,08,1, 12.0,1,1, 20.994, 10563.337, 400.110, 52862.972 24/08/15,16:56:57,05,08,1, 12.0,1,1, 20.994, 10563.346, 400.124, 52863.055 24/08/15,16:56:57,06,08,1, 12.0,1,1, 20.994, 10563.311, 400.126, 52862.966 24/08/15,16:56:57,07,08,1, 12.0,1,1, 20.994, 10563.324, 400.088, 52862.992 24/08/15,16:56:57,08,08,1, 12.0,1,1, 20.994, 10563.329, 400.112, 52863.063 24/08/15,16:56:57,09,08,1, 12.0,1,1, 20.994, 10563.312, 400.109, 52863.033 24/08/15,16:56:57,10,08,1, 12.0,1,1, 20.994, 10563.339, 400.106, 52862.955 24/08/15,16:56:57,11,08,1, 12.0,1,1, 20.994, 10563.334, 400.114, 52863.019 24/08/15,16:56:57,12,08,1, 12.0,1,1, 20.994, 10563.337, 400.108, 52862.942 24/08/15,16:56:57,13,08,1, 12.0,1,1, 20.994, 10563.347, 400.105, 52863.074 24/08/15,16:56:57,14,08,1, 12.0,1,1, 20.994, 10563.357, 400.102, 52863.037 24/08/15,16:56:57,15,08,1, 12.0,1,1, 20.994, 10563.343, 400.098, 52862.944 24/08/15,16:56:57,16,08,1, 12.0,1,1, 20.994, 10563.330, 400.102, 52863.000 24/08/15,16:56:57,17,08,1, 12.0,1,1, 20.994, 10563.332, 400.093, 52863.000 24/08/15,16:56:57,18,08,1, 12.0,1,1, 20.994, 10563.346, 400.079, 52862.982 24/08/15,16:56:57,19,08,1, 12.0,1,1, 20.994, 10563.347, 400.090, 52862.990 24/08/15,16:56:58,00,07,1, 11.9,1,1, 20.994, 10563.343, 400.090, 52862.990 24/08/15,16:56:58,01,07,1, 11.9,1,1, 20.994, 10563.331, 400.086, 52862.991 24/08/15,16:56:58,02,07,1, 11.9,1,1, 20.994, 10563.349, 400.088, 52862.982 24/08/15,16:56:58,03,07,1, 11.9,1,1, 20.994, 10563.348, 400.095, 52863.006 24/08/15,16:56:58,04,07,1, 11.9,1,1, 20.994, 10563.332, 400.080, 52863.035 24/08/15,16:56:58,05,07,1, 11.9,1,1, 20.994, 10563.322, 400.110, 52863.019 24/08/15,16:56:58,06,07,1, 11.9,1,1, 20.994, 10563.340, 400.104, 52863.036 24/08/15,16:56:58,07,07,1, 11.9,1,1, 20.994, 10563.332, 400.084, 52862.899 24/08/15,16:56:58,08,07,1, 11.9,1,1, 20.994, 10563.335, 400.086, 52862.941 24/08/15,16:56:58,09,07,1, 11.9,1,1, 20.994, 10563.346, 400.084, 52863.059 24/08/15,16:56:58,10,07,1, 11.9,1,1, 20.994, 10563.342, 400.116, 52863.007 24/08/15,16:56:58,11,07,1, 11.9,1,1, 20.994, 10563.350, 400.099, 52863.009 24/08/15,16:56:58,12,07,1, 11.9,1,1, 20.994, 10563.358, 400.103, 52863.014 24/08/15,16:56:58,13,07,1, 11.9,1,1, 20.994, 10563.357, 400.080, 52863.060 24/08/15,16:56:58,14,07,1, 11.9,1,1, 20.994, 10563.352, 400.057, 52863.011 24/08/15,16:56:58,15,07,1, 11.9,1,1, 20.994, 10563.390, 400.090, 52862.946 24/08/15,16:56:58,16,07,1, 11.9,1,1, 20.994, 10563.373, 400.086, 52862.953 24/08/15,16:56:58,17,07,1, 11.9,1,1, 20.994, 10563.379, 400.078, 52863.006 24/08/15,16:56:58,18,07,1, 11.9,1,1, 20.994, 10563.371, 400.119, 52863.045 24/08/15,16:56:58,19,07,1, 11.9,1,1, 20.994, 10563.422, 400.101, 52862.909 24/08/15,16:56:59,00,08,1, 11.9,1,1, 20.996, 10563.418, 400.101, 52862.909 24/08/15,16:56:59,01,08,1, 11.9,1,1, 20.996, 10563.383, 400.110, 52862.955 24/08/15,16:56:59,02,08,1, 11.9,1,1, 20.996, 10563.393, 400.121, 52862.975 24/08/15,16:56:59,03,08,1, 11.9,1,1, 20.996, 10563.403, 400.087, 52862.943 24/08/15,16:56:59,04,08,1, 11.9,1,1, 20.996, 10563.398, 400.095, 52862.992 24/08/15,16:56:59,05,08,1, 11.9,1,1, 20.996, 10563.388, 400.099, 52862.944 24/08/15,16:56:59,06,08,1, 11.9,1,1, 20.996, 10563.364, 400.080, 52862.938 24/08/15,16:56:59,07,08,1, 11.9,1,1, 20.996, 10563.400, 400.119, 52863.007 24/08/15,16:56:59,08,08,1, 11.9,1,1, 20.996, 10563.406, 400.095, 52862.951 24/08/15,16:56:59,09,08,1, 11.9,1,1, 20.996, 10563.359, 400.102, 52862.978 24/08/15,16:56:59,10,08,1, 11.9,1,1, 20.996, 10563.400, 400.109, 52862.945 24/08/15,16:56:59,11,08,1, 11.9,1,1, 20.996, 10563.378, 400.092, 52863.010 24/08/15,16:56:59,12,08,1, 11.9,1,1, 20.996, 10563.373, 400.096, 52862.938 24/08/15,16:56:59,13,08,1, 11.9,1,1, 20.996, 10563.387, 400.118, 52862.961 24/08/15,16:56:59,14,08,1, 11.9,1,1, 20.996, 10563.367, 400.100, 52862.955 24/08/15,16:56:59,15,08,1, 11.9,1,1, 20.996, 10563.371, 400.101, 52862.970 24/08/15,16:56:59,16,08,1, 11.9,1,1, 20.996, 10563.381, 400.124, 52862.969 24/08/15,16:56:59,17,08,1, 11.9,1,1, 20.996, 10563.410, 400.107, 52862.950 24/08/15,16:56:59,18,08,1, 11.9,1,1, 20.996, 10563.368, 400.108, 52862.982 24/08/15,16:56:59,19,08,1, 11.9,1,1, 20.996, 10563.402, 400.091, 52862.923 24/08/15,16:57:00,00,10,1, 11.9,1,1, 20.993, 10563.401, 400.091, 52862.923 24/08/15,16:57:00,01,10,1, 11.9,1,1, 20.993, 10563.408, 400.101, 52862.957 24/08/15,16:57:00,02,10,1, 11.9,1,1, 20.993, 10563.398, 400.087, 52862.763 24/08/15,16:57:00,03,10,1, 11.9,1,1, 20.993, 10563.376, 400.057, 52862.756 24/08/15,16:57:00,04,10,1, 11.9,1,1, 20.993, 10563.374, 400.057, 52862.704 24/08/15,16:57:00,05,10,1, 11.9,1,1, 20.993, 10563.387, 400.075, 52862.777 24/08/15,16:57:00,06,10,1, 11.9,1,1, 20.993, 10563.408, 400.104, 52862.810 24/08/15,16:57:00,07,10,1, 11.9,1,1, 20.993, 10563.410, 400.093, 52862.812 24/08/15,16:57:00,08,10,1, 11.9,1,1, 20.993, 10563.399, 400.104, 52862.793 24/08/15,16:57:00,09,10,1, 11.9,1,1, 20.993, 10563.372, 400.051, 52862.794 24/08/15,16:57:00,10,10,1, 11.9,1,1, 20.993, 10563.381, 400.063, 52862.748 24/08/15,16:57:00,11,10,1, 11.9,1,1, 20.993, 10563.400, 400.093, 52862.747 24/08/15,16:57:00,12,10,1, 11.9,1,1, 20.993, 10563.410, 400.079, 52862.820 24/08/15,16:57:00,13,10,1, 11.9,1,1, 20.993, 10563.394, 400.084, 52862.745 24/08/15,16:57:00,14,10,1, 11.9,1,1, 20.993, 10563.411, 400.034, 52862.740 24/08/15,16:57:00,15,10,1, 11.9,1,1, 20.993, 10563.417, 400.089, 52862.736 24/08/15,16:57:00,16,10,1, 11.9,1,1, 20.993, 10563.425, 400.101, 52862.827 24/08/15,16:57:00,17,10,1, 11.9,1,1, 20.993, 10563.422, 400.085, 52862.828 24/08/15,16:57:00,18,10,1, 11.9,1,1, 20.993, 10563.396, 400.068, 52862.810 24/08/15,16:57:00,19,10,1, 11.9,1,1, 20.993, 10563.405, 400.030, 52862.782 24/08/15,16:57:01,00,09,1, 11.9,1,1, 20.994, 10563.401, 400.030, 52862.782 24/08/15,16:57:01,01,09,1, 11.9,1,1, 20.994, 10563.404, 400.085, 52862.727 24/08/15,16:57:01,02,09,1, 11.9,1,1, 20.994, 10563.411, 400.103, 52862.808 24/08/15,16:57:01,03,09,1, 11.9,1,1, 20.994, 10563.396, 400.040, 52862.738 24/08/15,16:57:01,04,09,1, 11.9,1,1, 20.994, 10563.397, 400.029, 52862.703 24/08/15,16:57:01,05,09,1, 11.9,1,1, 20.994, 10563.385, 400.047, 52862.692 24/08/15,16:57:01,06,09,1, 11.9,1,1, 20.994, 10563.403, 400.051, 52862.752 24/08/15,16:57:01,07,09,1, 11.9,1,1, 20.994, 10563.412, 400.081, 52862.855 24/08/15,16:57:01,08,09,1, 11.9,1,1, 20.994, 10563.402, 400.024, 52862.758 24/08/15,16:57:01,09,09,1, 11.9,1,1, 20.994, 10563.411, 400.039, 52862.782 24/08/15,16:57:01,10,09,1, 11.9,1,1, 20.994, 10563.396, 400.047, 52862.809 24/08/15,16:57:01,11,09,1, 11.9,1,1, 20.994, 10563.424, 400.070, 52862.775 24/08/15,16:57:01,12,09,1, 11.9,1,1, 20.994, 10563.419, 400.101, 52862.775 24/08/15,16:57:01,13,09,1, 11.9,1,1, 20.994, 10563.432, 400.079, 52862.839 24/08/15,16:57:01,14,09,1, 11.9,1,1, 20.994, 10563.410, 400.037, 52862.727 24/08/15,16:57:01,15,09,1, 11.9,1,1, 20.994, 10563.431, 400.069, 52862.760 24/08/15,16:57:01,16,09,1, 11.9,1,1, 20.994, 10563.443, 400.086, 52862.764 24/08/15,16:57:01,17,09,1, 11.9,1,1, 20.994, 10563.415, 400.092, 52862.825 24/08/15,16:57:01,18,09,1, 11.9,1,1, 20.994, 10563.432, 400.048, 52862.815 24/08/15,16:57:01,19,09,1, 11.9,1,1, 20.994, 10563.419, 400.013, 52862.710 24/08/15,16:57:02,00,08,1, 11.8,1,1, 20.997, 10563.418, 400.013, 52862.710 24/08/15,16:57:02,01,08,1, 11.8,1,1, 20.997, 10563.428, 400.079, 52862.807 24/08/15,16:57:02,02,08,1, 11.8,1,1, 20.997, 10563.407, 400.078, 52862.790 24/08/15,16:57:02,03,08,1, 11.8,1,1, 20.997, 10563.460, 400.056, 52862.718 24/08/15,16:57:02,04,08,1, 11.8,1,1, 20.997, 10563.418, 400.023, 52862.794 24/08/15,16:57:02,05,08,1, 11.8,1,1, 20.997, 10563.400, 400.029, 52862.778 24/08/15,16:57:02,06,08,1, 11.8,1,1, 20.997, 10563.437, 400.067, 52862.758 24/08/15,16:57:02,07,08,1, 11.8,1,1, 20.997, 10563.444, 400.051, 52862.755 24/08/15,16:57:02,08,08,1, 11.8,1,1, 20.997, 10563.443, 400.050, 52862.766 24/08/15,16:57:02,09,08,1, 11.8,1,1, 20.997, 10563.437, 400.039, 52862.768 24/08/15,16:57:02,10,08,1, 11.8,1,1, 20.997, 10563.410, 400.029, 52862.724 24/08/15,16:57:02,11,08,1, 11.8,1,1, 20.997, 10563.439, 400.064, 52862.816 24/08/15,16:57:02,12,08,1, 11.8,1,1, 20.997, 10563.448, 400.091, 52862.787 24/08/15,16:57:02,13,08,1, 11.8,1,1, 20.997, 10563.424, 400.053, 52862.752 24/08/15,16:57:02,14,08,1, 11.8,1,1, 20.997, 10563.466, 400.036, 52862.710 24/08/15,16:57:02,15,08,1, 11.8,1,1, 20.997, 10563.422, 400.046, 52862.783 24/08/15,16:57:02,16,08,1, 11.8,1,1, 20.997, 10563.417, 400.051, 52862.745 24/08/15,16:57:02,17,08,1, 11.8,1,1, 20.997, 10563.441, 400.059, 52862.708 24/08/15,16:57:02,18,08,1, 11.8,1,1, 20.997, 10563.430, 400.054, 52862.734 24/08/15,16:57:02,19,08,1, 11.8,1,1, 20.997, 10563.427, 400.027, 52862.745 24/08/15,16:57:03,00,09,1, 11.9,1,1, 20.996, 10563.426, 400.027, 52862.745 24/08/15,16:57:03,01,09,1, 11.9,1,1, 20.996, 10563.421, 400.059, 52862.744 24/08/15,16:57:03,02,09,1, 11.9,1,1, 20.996, 10563.431, 400.078, 52862.763 24/08/15,16:57:03,03,09,1, 11.9,1,1, 20.996, 10563.425, 400.045, 52862.747 24/08/15,16:57:03,04,09,1, 11.9,1,1, 20.996, 10563.431, 400.027, 52862.710 24/08/15,16:57:03,05,09,1, 11.9,1,1, 20.996, 10563.433, 400.051, 52862.752 24/08/15,16:57:03,06,09,1, 11.9,1,1, 20.996, 10563.450, 400.053, 52862.756 24/08/15,16:57:03,07,09,1, 11.9,1,1, 20.996, 10563.443, 400.056, 52862.766 24/08/15,16:57:03,08,09,1, 11.9,1,1, 20.996, 10563.467, 400.053, 52862.698 24/08/15,16:57:03,09,09,1, 11.9,1,1, 20.996, 10563.430, 400.022, 52862.715 24/08/15,16:57:03,10,09,1, 11.9,1,1, 20.996, 10563.443, 400.029, 52862.710 24/08/15,16:57:03,11,09,1, 11.9,1,1, 20.996, 10563.454, 400.103, 52862.773 24/08/15,16:57:03,12,09,1, 11.9,1,1, 20.996, 10563.456, 400.076, 52862.772 24/08/15,16:57:03,13,09,1, 11.9,1,1, 20.996, 10563.456, 400.029, 52862.760 24/08/15,16:57:03,14,09,1, 11.9,1,1, 20.996, 10563.450, 400.011, 52862.721 24/08/15,16:57:03,15,09,1, 11.9,1,1, 20.996, 10563.423, 400.029, 52862.742 24/08/15,16:57:03,16,09,1, 11.9,1,1, 20.996, 10563.463, 400.055, 52862.757 24/08/15,16:57:03,17,09,1, 11.9,1,1, 20.996, 10563.441, 400.064, 52862.744 24/08/15,16:57:03,18,09,1, 11.9,1,1, 20.996, 10563.442, 400.037, 52862.714 24/08/15,16:57:03,19,09,1, 11.9,1,1, 20.996, 10563.449, 400.011, 52862.733 24/08/15,16:57:04,00,09,1, 12.0,1,1, 20.997, 10563.443, 400.011, 52862.733 24/08/15,16:57:04,01,09,1, 12.0,1,1, 20.997, 10563.434, 400.046, 52862.712 24/08/15,16:57:04,02,09,1, 12.0,1,1, 20.997, 10563.467, 400.047, 52862.765 24/08/15,16:57:04,03,09,1, 12.0,1,1, 20.997, 10563.465, 400.052, 52862.771 24/08/15,16:57:04,04,09,1, 12.0,1,1, 20.997, 10563.431, 400.008, 52862.653 24/08/15,16:57:04,05,09,1, 12.0,1,1, 20.997, 10563.429, 400.024, 52862.660 24/08/15,16:57:04,06,09,1, 12.0,1,1, 20.997, 10563.485, 400.076, 52862.732 24/08/15,16:57:04,07,09,1, 12.0,1,1, 20.997, 10563.454, 400.074, 52862.722 24/08/15,16:57:04,08,09,1, 12.0,1,1, 20.997, 10563.441, 400.040, 52862.707 24/08/15,16:57:04,09,09,1, 12.0,1,1, 20.997, 10563.454, 400.026, 52862.676 24/08/15,16:57:04,10,09,1, 12.0,1,1, 20.997, 10563.458, 400.050, 52862.644 24/08/15,16:57:04,11,09,1, 12.0,1,1, 20.997, 10563.470, 400.053, 52862.818 24/08/15,16:57:04,12,09,1, 12.0,1,1, 20.997, 10563.480, 400.083, 52862.801 24/08/15,16:57:04,13,09,1, 12.0,1,1, 20.997, 10563.476, 400.028, 52862.719 24/08/15,16:57:04,14,09,1, 12.0,1,1, 20.997, 10563.474, 400.014, 52862.656 24/08/15,16:57:04,15,09,1, 12.0,1,1, 20.997, 10563.457, 400.043, 52862.798 24/08/15,16:57:04,16,09,1, 12.0,1,1, 20.997, 10563.479, 400.064, 52862.744 24/08/15,16:57:04,17,09,1, 12.0,1,1, 20.997, 10563.488, 400.075, 52862.760 24/08/15,16:57:04,18,09,1, 12.0,1,1, 20.997, 10563.490, 400.067, 52862.739 24/08/15,16:57:04,19,09,1, 12.0,1,1, 20.997, 10563.475, 400.007, 52862.716 24/08/15,16:57:05,00,09,1, 11.9,1,1, 21.000, 10563.468, 400.007, 52862.716 24/08/15,16:57:05,01,09,1, 11.9,1,1, 21.000, 10563.501, 400.029, 52862.690 24/08/15,16:57:05,02,09,1, 11.9,1,1, 21.000, 10563.485, 400.061, 52862.731 24/08/15,16:57:05,03,09,1, 11.9,1,1, 21.000, 10563.490, 400.041, 52862.692 24/08/15,16:57:05,04,09,1, 11.9,1,1, 21.000, 10563.464, 400.011, 52862.673 24/08/15,16:57:05,05,09,1, 11.9,1,1, 21.000, 10563.489, 400.029, 52862.644 24/08/15,16:57:05,06,09,1, 11.9,1,1, 21.000, 10563.504, 400.061, 52862.707 24/08/15,16:57:05,07,09,1, 11.9,1,1, 21.000, 10563.493, 400.044, 52862.752 24/08/15,16:57:05,08,09,1, 11.9,1,1, 21.000, 10563.506, 400.046, 52862.704 24/08/15,16:57:05,09,09,1, 11.9,1,1, 21.000, 10563.494, 400.004, 52862.658 24/08/15,16:57:05,10,09,1, 11.9,1,1, 21.000, 10563.482, 400.022, 52862.669 24/08/15,16:57:05,11,09,1, 11.9,1,1, 21.000, 10563.493, 400.061, 52862.678 24/08/15,16:57:05,12,09,1, 11.9,1,1, 21.000, 10563.488, 400.062, 52862.705 24/08/15,16:57:05,13,09,1, 11.9,1,1, 21.000, 10563.514, 400.038, 52862.725 24/08/15,16:57:05,14,09,1, 11.9,1,1, 21.000, 10563.497, 400.011, 52862.682 24/08/15,16:57:05,15,09,1, 11.9,1,1, 21.000, 10563.467, 400.023, 52862.658 24/08/15,16:57:05,16,09,1, 11.9,1,1, 21.000, 10563.490, 400.025, 52862.660 24/08/15,16:57:05,17,09,1, 11.9,1,1, 21.000, 10563.512, 400.057, 52862.719 24/08/15,16:57:05,18,09,1, 11.9,1,1, 21.000, 10563.493, 400.041, 52862.732 24/08/15,16:57:05,19,09,1, 11.9,1,1, 21.000, 10563.511, 400.000, 52862.688 24/08/15,16:57:06,00,09,1, 11.9,1,1, 20.998, 10563.509, 400.000, 52862.688 24/08/15,16:57:06,01,09,1, 11.9,1,1, 20.998, 10563.491, 400.002, 52862.710 24/08/15,16:57:06,02,09,1, 11.9,1,1, 20.998, 10563.524, 400.034, 52862.663 24/08/15,16:57:06,03,09,1, 11.9,1,1, 20.998, 10563.505, 400.032, 52862.694 24/08/15,16:57:06,04,09,1, 11.9,1,1, 20.998, 10563.502, 399.999, 52862.724 24/08/15,16:57:06,05,09,1, 11.9,1,1, 20.998, 10563.508, 400.005, 52862.678 24/08/15,16:57:06,06,09,1, 11.9,1,1, 20.998, 10563.519, 400.037, 52862.675 24/08/15,16:57:06,07,09,1, 11.9,1,1, 20.998, 10563.500, 400.036, 52862.733 24/08/15,16:57:06,08,09,1, 11.9,1,1, 20.998, 10563.515, 400.011, 52862.689 24/08/15,16:57:06,09,09,1, 11.9,1,1, 20.998, 10563.504, 399.986, 52862.664 24/08/15,16:57:06,10,09,1, 11.9,1,1, 20.998, 10563.508, 399.997, 52862.655 24/08/15,16:57:06,11,09,1, 11.9,1,1, 20.998, 10563.507, 400.024, 52862.650 24/08/15,16:57:06,12,09,1, 11.9,1,1, 20.998, 10563.513, 400.049, 52862.640 24/08/15,16:57:06,13,09,1, 11.9,1,1, 20.998, 10563.520, 400.007, 52862.671 24/08/15,16:57:06,14,09,1, 11.9,1,1, 20.998, 10563.503, 400.009, 52862.657 24/08/15,16:57:06,15,09,1, 11.9,1,1, 20.998, 10563.483, 399.985, 52862.592 24/08/15,16:57:06,16,09,1, 11.9,1,1, 20.998, 10563.514, 400.008, 52862.688 24/08/15,16:57:06,17,09,1, 11.9,1,1, 20.998, 10563.520, 400.018, 52862.687 24/08/15,16:57:06,18,09,1, 11.9,1,1, 20.998, 10563.513, 400.003, 52862.672 24/08/15,16:57:06,19,09,1, 11.9,1,1, 20.998, 10563.520, 399.999, 52862.661 24/08/15,16:57:07,00,09,1, 11.9,1,1, 20.997, 10563.518, 399.999, 52862.661 24/08/15,16:57:07,01,09,1, 11.9,1,1, 20.997, 10563.507, 400.018, 52862.608 24/08/15,16:57:07,02,09,1, 11.9,1,1, 20.997, 10563.543, 400.050, 52862.733 24/08/15,16:57:07,03,09,1, 11.9,1,1, 20.997, 10563.547, 400.037, 52862.638 24/08/15,16:57:07,04,09,1, 11.9,1,1, 20.997, 10563.525, 399.986, 52862.696 24/08/15,16:57:07,05,09,1, 11.9,1,1, 20.997, 10563.517, 399.990, 52862.646 24/08/15,16:57:07,06,09,1, 11.9,1,1, 20.997, 10563.551, 400.027, 52862.672 24/08/15,16:57:07,07,09,1, 11.9,1,1, 20.997, 10563.537, 400.057, 52862.689 24/08/15,16:57:07,08,09,1, 11.9,1,1, 20.997, 10563.540, 400.042, 52862.705 24/08/15,16:57:07,09,09,1, 11.9,1,1, 20.997, 10563.542, 400.008, 52862.650 24/08/15,16:57:07,10,09,1, 11.9,1,1, 20.997, 10563.541, 400.004, 52862.637 24/08/15,16:57:07,11,09,1, 11.9,1,1, 20.997, 10563.565, 400.041, 52862.732 24/08/15,16:57:07,12,09,1, 11.9,1,1, 20.997, 10563.541, 400.053, 52862.641 24/08/15,16:57:07,13,09,1, 11.9,1,1, 20.997, 10563.552, 400.035, 52862.641 24/08/15,16:57:07,14,09,1, 11.9,1,1, 20.997, 10563.546, 400.008, 52862.652 24/08/15,16:57:07,15,09,1, 11.9,1,1, 20.997, 10563.556, 400.001, 52862.652 24/08/15,16:57:07,16,09,1, 11.9,1,1, 20.997, 10563.547, 400.010, 52862.675 24/08/15,16:57:07,17,09,1, 11.9,1,1, 20.997, 10563.551, 400.040, 52862.704 24/08/15,16:57:07,18,09,1, 11.9,1,1, 20.997, 10563.560, 400.042, 52862.698 24/08/15,16:57:07,19,09,1, 11.9,1,1, 20.997, 10563.550, 400.019, 52862.633 24/08/15,16:57:08,00,10,1, 11.9,1,1, 20.995, 10563.543, 400.019, 52862.633 24/08/15,16:57:08,01,10,1, 11.9,1,1, 20.995, 10563.548, 400.022, 52862.654 24/08/15,16:57:08,02,10,1, 11.9,1,1, 20.995, 10563.569, 400.040, 52862.631 24/08/15,16:57:08,03,10,1, 11.9,1,1, 20.995, 10563.555, 400.043, 52862.633 24/08/15,16:57:08,04,10,1, 11.9,1,1, 20.995, 10563.557, 399.996, 52862.681 24/08/15,16:57:08,05,10,1, 11.9,1,1, 20.995, 10563.544, 399.994, 52862.602 24/08/15,16:57:08,06,10,1, 11.9,1,1, 20.995, 10563.565, 400.017, 52862.627 24/08/15,16:57:08,07,10,1, 11.9,1,1, 20.995, 10563.581, 400.042, 52862.709 24/08/15,16:57:08,08,10,1, 11.9,1,1, 20.995, 10563.576, 400.048, 52862.714 24/08/15,16:57:08,09,10,1, 11.9,1,1, 20.995, 10563.569, 400.001, 52862.691 24/08/15,16:57:08,10,10,1, 11.9,1,1, 20.995, 10563.529, 399.997, 52862.640 24/08/15,16:57:08,11,10,1, 11.9,1,1, 20.995, 10563.561, 400.027, 52862.656 24/08/15,16:57:08,12,10,1, 11.9,1,1, 20.995, 10563.566, 400.031, 52862.651 24/08/15,16:57:08,13,10,1, 11.9,1,1, 20.995, 10563.561, 400.051, 52862.753 24/08/15,16:57:08,14,10,1, 11.9,1,1, 20.995, 10563.593, 400.012, 52862.646 24/08/15,16:57:08,15,10,1, 11.9,1,1, 20.995, 10563.554, 400.002, 52862.612 24/08/15,16:57:08,16,10,1, 11.9,1,1, 20.995, 10563.547, 400.020, 52862.652 24/08/15,16:57:08,17,10,1, 11.9,1,1, 20.995, 10563.580, 400.045, 52862.673 24/08/15,16:57:08,18,10,1, 11.9,1,1, 20.995, 10563.597, 400.064, 52862.684 24/08/15,16:57:08,19,10,1, 11.9,1,1, 20.995, 10563.584, 400.004, 52862.601 24/08/15,16:57:09,00,10,1, 11.9,1,1, 20.995, 10563.576, 400.004, 52862.601 24/08/15,16:57:09,01,10,1, 11.9,1,1, 20.995, 10563.561, 400.015, 52862.622 24/08/15,16:57:09,02,10,1, 11.9,1,1, 20.995, 10563.569, 400.031, 52862.638 24/08/15,16:57:09,03,10,1, 11.9,1,1, 20.995, 10563.587, 400.050, 52862.641 24/08/15,16:57:09,04,10,1, 11.9,1,1, 20.995, 10563.589, 400.045, 52862.641 24/08/15,16:57:09,05,10,1, 11.9,1,1, 20.995, 10563.544, 400.010, 52862.658 24/08/15,16:57:09,06,10,1, 11.9,1,1, 20.995, 10563.549, 400.003, 52862.622 24/08/15,16:57:09,07,10,1, 11.9,1,1, 20.995, 10563.589, 400.032, 52862.681 24/08/15,16:57:09,08,10,1, 11.9,1,1, 20.995, 10563.586, 400.063, 52862.652 24/08/15,16:57:09,09,10,1, 11.9,1,1, 20.995, 10563.613, 400.058, 52862.621 24/08/15,16:57:09,10,10,1, 11.9,1,1, 20.995, 10563.608, 400.030, 52862.685 24/08/15,16:57:09,11,10,1, 11.9,1,1, 20.995, 10563.552, 400.003, 52862.645 24/08/15,16:57:09,12,10,1, 11.9,1,1, 20.995, 10563.602, 400.022, 52862.551 24/08/15,16:57:09,13,10,1, 11.9,1,1, 20.995, 10563.621, 400.069, 52862.716 24/08/15,16:57:09,14,10,1, 11.9,1,1, 20.995, 10563.602, 400.039, 52862.620 24/08/15,16:57:09,15,10,1, 11.9,1,1, 20.995, 10563.601, 399.999, 52862.569 24/08/15,16:57:09,16,10,1, 11.9,1,1, 20.995, 10563.588, 400.025, 52862.629 24/08/15,16:57:09,17,10,1, 11.9,1,1, 20.995, 10563.561, 400.027, 52862.613 24/08/15,16:57:09,18,10,1, 11.9,1,1, 20.995, 10563.601, 400.041, 52862.602 24/08/15,16:57:09,19,10,1, 11.9,1,1, 20.995, 10563.592, 400.044, 52862.704 24/08/15,16:57:10,00,09,1, 12.0,1,1, 21.000, 10563.585, 400.044, 52862.704 24/08/15,16:57:10,01,09,1, 12.0,1,1, 21.000, 10563.614, 400.013, 52862.648 24/08/15,16:57:10,02,09,1, 12.0,1,1, 21.000, 10563.603, 400.043, 52862.643 24/08/15,16:57:10,03,09,1, 12.0,1,1, 21.000, 10563.616, 400.068, 52862.636 24/08/15,16:57:10,04,09,1, 12.0,1,1, 21.000, 10563.618, 400.060, 52862.668 24/08/15,16:57:10,05,09,1, 12.0,1,1, 21.000, 10563.628, 400.001, 52862.631 24/08/15,16:57:10,06,09,1, 12.0,1,1, 21.000, 10563.603, 400.019, 52862.630 24/08/15,16:57:10,07,09,1, 12.0,1,1, 21.000, 10563.616, 400.030, 52862.607 24/08/15,16:57:10,08,09,1, 12.0,1,1, 21.000, 10563.633, 400.026, 52862.627 24/08/15,16:57:10,09,09,1, 12.0,1,1, 21.000, 10563.627, 400.036, 52862.634 24/08/15,16:57:10,10,09,1, 12.0,1,1, 21.000, 10563.633, 399.998, 52862.615 24/08/15,16:57:10,11,09,1, 12.0,1,1, 21.000, 10563.630, 400.006, 52862.615 24/08/15,16:57:10,12,09,1, 12.0,1,1, 21.000, 10563.605, 400.040, 52862.573 24/08/15,16:57:10,13,09,1, 12.0,1,1, 21.000, 10563.617, 400.057, 52862.650 24/08/15,16:57:10,14,09,1, 12.0,1,1, 21.000, 10563.611, 400.027, 52862.623 24/08/15,16:57:10,15,09,1, 12.0,1,1, 21.000, 10563.635, 400.012, 52862.645 24/08/15,16:57:10,16,09,1, 12.0,1,1, 21.000, 10563.602, 400.002, 52862.628 24/08/15,16:57:10,17,09,1, 12.0,1,1, 21.000, 10563.607, 400.017, 52862.559 24/08/15,16:57:10,18,09,1, 12.0,1,1, 21.000, 10563.606, 400.058, 52862.649 24/08/15,16:57:10,19,09,1, 12.0,1,1, 21.000, 10563.612, 400.020, 52862.658 24/08/15,16:57:11,00,10,1, 11.9,1,1, 20.999, 10563.610, 400.020, 52862.658 24/08/15,16:57:11,01,10,1, 11.9,1,1, 20.999, 10563.612, 399.974, 52862.568 24/08/15,16:57:11,02,10,1, 11.9,1,1, 20.999, 10563.599, 400.007, 52862.547 24/08/15,16:57:11,03,10,1, 11.9,1,1, 20.999, 10563.622, 400.052, 52862.614 24/08/15,16:57:11,04,10,1, 11.9,1,1, 20.999, 10563.644, 400.044, 52862.654 24/08/15,16:57:11,05,10,1, 11.9,1,1, 20.999, 10563.642, 400.020, 52862.603 24/08/15,16:57:11,06,10,1, 11.9,1,1, 20.999, 10563.613, 399.984, 52862.591 24/08/15,16:57:11,07,10,1, 11.9,1,1, 20.999, 10563.597, 400.013, 52862.591 24/08/15,16:57:11,08,10,1, 11.9,1,1, 20.999, 10563.625, 400.031, 52862.703 24/08/15,16:57:11,09,10,1, 11.9,1,1, 20.999, 10563.654, 400.044, 52862.707 24/08/15,16:57:11,10,10,1, 11.9,1,1, 20.999, 10563.603, 400.007, 52862.579 24/08/15,16:57:11,11,10,1, 11.9,1,1, 20.999, 10563.648, 399.995, 52862.583 24/08/15,16:57:11,12,10,1, 11.9,1,1, 20.999, 10563.624, 400.027, 52862.681 24/08/15,16:57:11,13,10,1, 11.9,1,1, 20.999, 10563.629, 400.043, 52862.694 24/08/15,16:57:11,14,10,1, 11.9,1,1, 20.999, 10563.658, 400.035, 52862.619 24/08/15,16:57:11,15,10,1, 11.9,1,1, 20.999, 10563.654, 400.040, 52862.634 24/08/15,16:57:11,16,10,1, 11.9,1,1, 20.999, 10563.626, 400.011, 52862.668 24/08/15,16:57:11,17,10,1, 11.9,1,1, 20.999, 10563.618, 400.004, 52862.607 24/08/15,16:57:11,18,10,1, 11.9,1,1, 20.999, 10563.643, 400.041, 52862.645 24/08/15,16:57:11,19,10,1, 11.9,1,1, 20.999, 10563.650, 400.058, 52862.652 24/08/15,16:57:12,00,09,1, 11.9,1,1, 21.000, 10563.643, 400.058, 52862.652 24/08/15,16:57:12,01,09,1, 11.9,1,1, 21.000, 10563.642, 400.003, 52862.584 24/08/15,16:57:12,02,09,1, 11.9,1,1, 21.000, 10563.640, 399.990, 52862.603 24/08/15,16:57:12,03,09,1, 11.9,1,1, 21.000, 10563.666, 400.010, 52862.623 24/08/15,16:57:12,04,09,1, 11.9,1,1, 21.000, 10563.668, 400.062, 52862.598 24/08/15,16:57:12,05,09,1, 11.9,1,1, 21.000, 10563.656, 400.030, 52862.633 24/08/15,16:57:12,06,09,1, 11.9,1,1, 21.000, 10563.640, 399.987, 52862.615 24/08/15,16:57:12,07,09,1, 11.9,1,1, 21.000, 10563.649, 399.997, 52862.519 24/08/15,16:57:12,08,09,1, 11.9,1,1, 21.000, 10563.656, 399.993, 52862.673 24/08/15,16:57:12,09,09,1, 11.9,1,1, 21.000, 10563.659, 400.047, 52862.671 24/08/15,16:57:12,10,09,1, 11.9,1,1, 21.000, 10563.678, 400.008, 52862.622 24/08/15,16:57:12,11,09,1, 11.9,1,1, 21.000, 10563.648, 399.983, 52862.576 24/08/15,16:57:12,12,09,1, 11.9,1,1, 21.000, 10563.658, 400.016, 52862.638 24/08/15,16:57:12,13,09,1, 11.9,1,1, 21.000, 10563.635, 400.011, 52862.551 24/08/15,16:57:12,14,09,1, 11.9,1,1, 21.000, 10563.661, 400.045, 52862.615 24/08/15,16:57:12,15,09,1, 11.9,1,1, 21.000, 10563.680, 400.029, 52862.639 24/08/15,16:57:12,16,09,1, 11.9,1,1, 21.000, 10563.648, 399.996, 52862.578 24/08/15,16:57:12,17,09,1, 11.9,1,1, 21.000, 10563.651, 400.004, 52862.610 24/08/15,16:57:12,18,09,1, 11.9,1,1, 21.000, 10563.679, 400.030, 52862.585 24/08/15,16:57:12,19,09,1, 11.9,1,1, 21.000, 10563.687, 400.035, 52862.601 24/08/15,16:57:13,00,10,1, 11.9,1,1, 20.996, 10563.685, 400.035, 52862.601 24/08/15,16:57:13,01,10,1, 11.9,1,1, 20.996, 10563.697, 400.009, 52862.526 24/08/15,16:57:13,02,10,1, 11.9,1,1, 20.996, 10563.645, 399.972, 52862.562 24/08/15,16:57:13,03,10,1, 11.9,1,1, 20.996, 10563.677, 400.010, 52862.576 24/08/15,16:57:13,04,10,1, 11.9,1,1, 20.996, 10563.677, 400.051, 52862.572 24/08/15,16:57:13,05,10,1, 11.9,1,1, 20.996, 10563.655, 400.026, 52862.559 24/08/15,16:57:13,06,10,1, 11.9,1,1, 20.996, 10563.685, 400.001, 52862.639 24/08/15,16:57:13,07,10,1, 11.9,1,1, 20.996, 10563.682, 399.968, 52862.525 24/08/15,16:57:13,08,10,1, 11.9,1,1, 20.996, 10563.686, 400.003, 52862.578 24/08/15,16:57:13,09,10,1, 11.9,1,1, 20.996, 10563.689, 400.029, 52862.575 24/08/15,16:57:13,10,10,1, 11.9,1,1, 20.996, 10563.684, 400.025, 52862.545 24/08/15,16:57:13,11,10,1, 11.9,1,1, 20.996, 10563.690, 400.005, 52862.574 24/08/15,16:57:13,12,10,1, 11.9,1,1, 20.996, 10563.699, 399.970, 52862.559 24/08/15,16:57:13,13,10,1, 11.9,1,1, 20.996, 10563.675, 400.005, 52862.625 24/08/15,16:57:13,14,10,1, 11.9,1,1, 20.996, 10563.715, 400.030, 52862.601 24/08/15,16:57:13,15,10,1, 11.9,1,1, 20.996, 10563.696, 400.038, 52862.612 24/08/15,16:57:13,16,10,1, 11.9,1,1, 20.996, 10563.701, 399.991, 52862.615 24/08/15,16:57:13,17,10,1, 11.9,1,1, 20.996, 10563.675, 399.988, 52862.608 24/08/15,16:57:13,18,10,1, 11.9,1,1, 20.996, 10563.677, 400.004, 52862.521 24/08/15,16:57:13,19,10,1, 11.9,1,1, 20.996, 10563.698, 400.031, 52862.573 24/08/15,16:57:14,00,10,1, 11.9,1,1, 20.997, 10563.693, 400.031, 52862.573 24/08/15,16:57:14,01,10,1, 11.9,1,1, 20.997, 10563.682, 399.975, 52862.579 24/08/15,16:57:14,02,10,1, 11.9,1,1, 20.997, 10563.696, 400.005, 52862.528 24/08/15,16:57:14,03,10,1, 11.9,1,1, 20.997, 10563.683, 399.998, 52862.570 24/08/15,16:57:14,04,10,1, 11.9,1,1, 20.997, 10563.707, 400.039, 52862.591 24/08/15,16:57:14,05,10,1, 11.9,1,1, 20.997, 10563.731, 400.034, 52862.617 24/08/15,16:57:14,06,10,1, 11.9,1,1, 20.997, 10563.720, 400.010, 52862.548 24/08/15,16:57:14,07,10,1, 11.9,1,1, 20.997, 10563.719, 399.982, 52862.586 24/08/15,16:57:14,08,10,1, 11.9,1,1, 20.997, 10563.692, 399.994, 52862.617 24/08/15,16:57:14,09,10,1, 11.9,1,1, 20.997, 10563.707, 400.019, 52862.586 24/08/15,16:57:14,10,10,1, 11.9,1,1, 20.997, 10563.692, 400.039, 52862.644 24/08/15,16:57:14,11,10,1, 11.9,1,1, 20.997, 10563.714, 399.998, 52862.581 24/08/15,16:57:14,12,10,1, 11.9,1,1, 20.997, 10563.681, 399.978, 52862.569 24/08/15,16:57:14,13,10,1, 11.9,1,1, 20.997, 10563.706, 399.986, 52862.541 24/08/15,16:57:14,14,10,1, 11.9,1,1, 20.997, 10563.724, 400.042, 52862.667 24/08/15,16:57:14,15,10,1, 11.9,1,1, 20.997, 10563.741, 400.024, 52862.703 24/08/15,16:57:14,16,10,1, 11.9,1,1, 20.997, 10563.712, 399.989, 52862.551 24/08/15,16:57:14,17,10,1, 11.9,1,1, 20.997, 10563.731, 399.974, 52862.560 24/08/15,16:57:14,18,10,1, 11.9,1,1, 20.997, 10563.698, 399.974, 52862.608 24/08/15,16:57:14,19,10,1, 11.9,1,1, 20.997, 10563.742, 400.002, 52862.571 24/08/15,16:57:15,00,10,1, 11.9,1,1, 20.999, 10563.735, 400.002, 52862.571 24/08/15,16:57:15,01,10,1, 11.9,1,1, 20.999, 10563.703, 399.992, 52862.584 24/08/15,16:57:15,02,10,1, 11.9,1,1, 20.999, 10563.714, 399.965, 52862.539 24/08/15,16:57:15,03,10,1, 11.9,1,1, 20.999, 10563.723, 400.002, 52862.594 24/08/15,16:57:15,04,10,1, 11.9,1,1, 20.999, 10563.745, 399.993, 52862.613 24/08/15,16:57:15,05,10,1, 11.9,1,1, 20.999, 10563.756, 400.000, 52862.600 24/08/15,16:57:15,06,10,1, 11.9,1,1, 20.999, 10563.744, 400.012, 52862.585 24/08/15,16:57:15,07,10,1, 11.9,1,1, 20.999, 10563.731, 399.980, 52862.563 24/08/15,16:57:15,08,10,1, 11.9,1,1, 20.999, 10563.733, 399.982, 52862.626 24/08/15,16:57:15,09,10,1, 11.9,1,1, 20.999, 10563.730, 399.999, 52862.553 24/08/15,16:57:15,10,10,1, 11.9,1,1, 20.999, 10563.715, 400.019, 52862.612 24/08/15,16:57:15,11,10,1, 11.9,1,1, 20.999, 10563.743, 400.002, 52862.631 24/08/15,16:57:15,12,10,1, 11.9,1,1, 20.999, 10563.735, 399.937, 52862.580 24/08/15,16:57:15,13,10,1, 11.9,1,1, 20.999, 10563.744, 399.968, 52862.524 24/08/15,16:57:15,14,10,1, 11.9,1,1, 20.999, 10563.726, 400.006, 52862.629 24/08/15,16:57:15,15,10,1, 11.9,1,1, 20.999, 10563.770, 400.033, 52862.606 24/08/15,16:57:15,16,10,1, 11.9,1,1, 20.999, 10563.765, 399.994, 52862.592 24/08/15,16:57:15,17,10,1, 11.9,1,1, 20.999, 10563.740, 399.963, 52862.562 24/08/15,16:57:15,18,10,1, 11.9,1,1, 20.999, 10563.718, 399.957, 52862.552 24/08/15,16:57:15,19,10,1, 11.9,1,1, 20.999, 10563.707, 399.992, 52862.528 24/08/15,16:57:16,00,10,1, 11.9,1,1, 20.997, 10563.701, 399.992, 52862.528 24/08/15,16:57:16,01,10,1, 11.9,1,1, 20.997, 10563.721, 400.017, 52862.561 24/08/15,16:57:16,02,10,1, 11.9,1,1, 20.997, 10563.738, 399.981, 52862.523 24/08/15,16:57:16,03,10,1, 11.9,1,1, 20.997, 10563.730, 399.964, 52862.470 24/08/15,16:57:16,04,10,1, 11.9,1,1, 20.997, 10563.759, 400.006, 52862.560 24/08/15,16:57:16,05,10,1, 11.9,1,1, 20.997, 10563.753, 400.048, 52862.567 24/08/15,16:57:16,06,10,1, 11.9,1,1, 20.997, 10563.748, 400.001, 52862.527 24/08/15,16:57:16,07,10,1, 11.9,1,1, 20.997, 10563.760, 399.990, 52862.583 24/08/15,16:57:16,08,10,1, 11.9,1,1, 20.997, 10563.758, 399.975, 52862.582 24/08/15,16:57:16,09,10,1, 11.9,1,1, 20.997, 10563.757, 399.990, 52862.593 24/08/15,16:57:16,10,10,1, 11.9,1,1, 20.997, 10563.774, 400.027, 52862.569 24/08/15,16:57:16,11,10,1, 11.9,1,1, 20.997, 10563.765, 400.010, 52862.566 24/08/15,16:57:16,12,10,1, 11.9,1,1, 20.997, 10563.764, 399.977, 52862.614 24/08/15,16:57:16,13,10,1, 11.9,1,1, 20.997, 10563.752, 399.970, 52862.550 24/08/15,16:57:16,14,10,1, 11.9,1,1, 20.997, 10563.757, 399.998, 52862.574 24/08/15,16:57:16,15,10,1, 11.9,1,1, 20.997, 10563.758, 400.021, 52862.554 24/08/15,16:57:16,16,10,1, 11.9,1,1, 20.997, 10563.784, 400.001, 52862.565 24/08/15,16:57:16,17,10,1, 11.9,1,1, 20.997, 10563.750, 399.964, 52862.561 24/08/15,16:57:16,18,10,1, 11.9,1,1, 20.997, 10563.764, 399.974, 52862.606 24/08/15,16:57:16,19,10,1, 11.9,1,1, 20.997, 10563.760, 399.974, 52862.560 24/08/15,16:57:17,00,09,1, 12.0,1,1, 20.995, 10563.760, 399.974, 52862.560 24/08/15,16:57:17,01,09,1, 12.0,1,1, 20.995, 10563.795, 400.008, 52862.568 24/08/15,16:57:17,02,09,1, 12.0,1,1, 20.995, 10563.758, 399.950, 52862.536 24/08/15,16:57:17,03,09,1, 12.0,1,1, 20.995, 10563.769, 399.954, 52862.498 24/08/15,16:57:17,04,09,1, 12.0,1,1, 20.995, 10563.765, 400.004, 52862.562 24/08/15,16:57:17,05,09,1, 12.0,1,1, 20.995, 10563.796, 400.039, 52862.531 24/08/15,16:57:17,06,09,1, 12.0,1,1, 20.995, 10563.784, 400.015, 52862.567 24/08/15,16:57:17,07,09,1, 12.0,1,1, 20.995, 10563.789, 399.977, 52862.452 24/08/15,16:57:17,08,09,1, 12.0,1,1, 20.995, 10563.756, 399.970, 52862.484 24/08/15,16:57:17,09,09,1, 12.0,1,1, 20.995, 10563.796, 399.973, 52862.519 24/08/15,16:57:17,10,09,1, 12.0,1,1, 20.995, 10563.778, 400.047, 52862.598 24/08/15,16:57:17,11,09,1, 12.0,1,1, 20.995, 10563.784, 399.998, 52862.526 24/08/15,16:57:17,12,09,1, 12.0,1,1, 20.995, 10563.769, 399.996, 52862.549 24/08/15,16:57:17,13,09,1, 12.0,1,1, 20.995, 10563.771, 399.959, 52862.536 24/08/15,16:57:17,14,09,1, 12.0,1,1, 20.995, 10563.760, 399.983, 52862.482 24/08/15,16:57:17,15,09,1, 12.0,1,1, 20.995, 10563.788, 400.028, 52862.567 24/08/15,16:57:17,16,09,1, 12.0,1,1, 20.995, 10563.781, 400.024, 52862.575 24/08/15,16:57:17,17,09,1, 12.0,1,1, 20.995, 10563.804, 399.989, 52862.565 24/08/15,16:57:17,18,09,1, 12.0,1,1, 20.995, 10563.790, 399.957, 52862.571 24/08/15,16:57:17,19,09,1, 12.0,1,1, 20.995, 10563.792, 399.989, 52862.534 24/08/15,16:57:18,00,10,1, 12.0,1,1, 20.995, 10563.785, 399.989, 52862.534 24/08/15,16:57:18,01,10,1, 12.0,1,1, 20.995, 10563.801, 400.012, 52862.519 24/08/15,16:57:18,02,10,1, 12.0,1,1, 20.995, 10563.790, 399.995, 52862.527 24/08/15,16:57:18,03,10,1, 12.0,1,1, 20.995, 10563.787, 399.959, 52862.499 24/08/15,16:57:18,04,10,1, 12.0,1,1, 20.995, 10563.777, 399.978, 52862.496 24/08/15,16:57:18,05,10,1, 12.0,1,1, 20.995, 10563.773, 400.010, 52862.540 24/08/15,16:57:18,06,10,1, 12.0,1,1, 20.995, 10563.772, 400.025, 52862.523 24/08/15,16:57:18,07,10,1, 12.0,1,1, 20.995, 10563.788, 399.982, 52862.469 24/08/15,16:57:18,08,10,1, 12.0,1,1, 20.995, 10563.795, 399.957, 52862.511 24/08/15,16:57:18,09,10,1, 12.0,1,1, 20.995, 10563.776, 399.990, 52862.538 24/08/15,16:57:18,10,10,1, 12.0,1,1, 20.995, 10563.806, 399.991, 52862.510 24/08/15,16:57:18,11,10,1, 12.0,1,1, 20.995, 10563.818, 400.014, 52862.591 24/08/15,16:57:18,12,10,1, 12.0,1,1, 20.995, 10563.807, 399.983, 52862.487 24/08/15,16:57:18,13,10,1, 12.0,1,1, 20.995, 10563.799, 399.968, 52862.538 24/08/15,16:57:18,14,10,1, 12.0,1,1, 20.995, 10563.777, 399.966, 52862.473 24/08/15,16:57:18,15,10,1, 12.0,1,1, 20.995, 10563.842, 399.999, 52862.484 24/08/15,16:57:18,16,10,1, 12.0,1,1, 20.995, 10563.834, 400.033, 52862.525 24/08/15,16:57:18,17,10,1, 12.0,1,1, 20.995, 10563.838, 399.998, 52862.515 24/08/15,16:57:18,18,10,1, 12.0,1,1, 20.995, 10563.830, 399.975, 52862.489 24/08/15,16:57:18,19,10,1, 12.0,1,1, 20.995, 10563.816, 399.979, 52862.526 24/08/15,16:57:19,00,10,1, 11.9,1,1, 20.996, 10563.810, 399.979, 52862.526 24/08/15,16:57:19,01,10,1, 11.9,1,1, 20.996, 10563.827, 400.036, 52862.523 24/08/15,16:57:19,02,10,1, 11.9,1,1, 20.996, 10563.836, 400.014, 52862.529 24/08/15,16:57:19,03,10,1, 11.9,1,1, 20.996, 10563.830, 399.977, 52862.490 24/08/15,16:57:19,04,10,1, 11.9,1,1, 20.996, 10563.822, 399.977, 52862.482 24/08/15,16:57:19,05,10,1, 11.9,1,1, 20.996, 10563.815, 399.998, 52862.548 24/08/15,16:57:19,06,10,1, 11.9,1,1, 20.996, 10563.834, 400.043, 52862.481 24/08/15,16:57:19,07,10,1, 11.9,1,1, 20.996, 10563.859, 400.004, 52862.592 24/08/15,16:57:19,08,10,1, 11.9,1,1, 20.996, 10563.825, 399.974, 52862.529 24/08/15,16:57:19,09,10,1, 11.9,1,1, 20.996, 10563.838, 399.968, 52862.496 24/08/15,16:57:19,10,10,1, 11.9,1,1, 20.996, 10563.835, 399.995, 52862.563 24/08/15,16:57:19,11,10,1, 11.9,1,1, 20.996, 10563.842, 400.024, 52862.488 24/08/15,16:57:19,12,10,1, 11.9,1,1, 20.996, 10563.854, 400.034, 52862.571 24/08/15,16:57:19,13,10,1, 11.9,1,1, 20.996, 10563.832, 399.974, 52862.470 24/08/15,16:57:19,14,10,1, 11.9,1,1, 20.996, 10563.856, 399.973, 52862.529 24/08/15,16:57:19,15,10,1, 11.9,1,1, 20.996, 10563.846, 399.997, 52862.560 24/08/15,16:57:19,16,10,1, 11.9,1,1, 20.996, 10563.827, 400.006, 52862.594 24/08/15,16:57:19,17,10,1, 11.9,1,1, 20.996, 10563.848, 400.030, 52862.577 24/08/15,16:57:19,18,10,1, 11.9,1,1, 20.996, 10563.857, 399.989, 52862.523 24/08/15,16:57:19,19,10,1, 11.9,1,1, 20.996, 10563.855, 399.958, 52862.466 24/08/15,16:57:20,00,10,1, 11.9,1,1, 20.993, 10563.852, 399.958, 52862.466 24/08/15,16:57:20,01,10,1, 11.9,1,1, 20.993, 10563.878, 400.015, 52862.511 24/08/15,16:57:20,02,10,1, 11.9,1,1, 20.993, 10563.879, 399.977, 52862.493 24/08/15,16:57:20,03,10,1, 11.9,1,1, 20.993, 10563.852, 399.974, 52862.505 24/08/15,16:57:20,04,10,1, 11.9,1,1, 20.993, 10563.865, 399.960, 52862.477 24/08/15,16:57:20,05,10,1, 11.9,1,1, 20.993, 10563.875, 399.954, 52862.456 24/08/15,16:57:20,06,10,1, 11.9,1,1, 20.993, 10563.870, 400.002, 52862.464 24/08/15,16:57:20,07,10,1, 11.9,1,1, 20.993, 10563.875, 400.025, 52862.523 24/08/15,16:57:20,08,10,1, 11.9,1,1, 20.993, 10563.886, 400.012, 52862.549 24/08/15,16:57:20,09,10,1, 11.9,1,1, 20.993, 10563.852, 399.960, 52862.459 24/08/15,16:57:20,10,10,1, 11.9,1,1, 20.993, 10563.842, 399.965, 52862.510 24/08/15,16:57:20,11,10,1, 11.9,1,1, 20.993, 10563.862, 400.003, 52862.481 24/08/15,16:57:20,12,10,1, 11.9,1,1, 20.993, 10563.897, 400.019, 52862.533 24/08/15,16:57:20,13,10,1, 11.9,1,1, 20.993, 10563.891, 399.995, 52862.510 24/08/15,16:57:20,14,10,1, 11.9,1,1, 20.993, 10563.897, 399.988, 52862.580 24/08/15,16:57:20,15,10,1, 11.9,1,1, 20.993, 10563.888, 399.948, 52862.540 24/08/15,16:57:20,16,10,1, 11.9,1,1, 20.993, 10563.885, 399.944, 52862.429 24/08/15,16:57:20,17,10,1, 11.9,1,1, 20.993, 10563.896, 399.991, 52862.532 24/08/15,16:57:20,18,10,1, 11.9,1,1, 20.993, 10563.931, 399.997, 52862.532 24/08/15,16:57:20,19,10,1, 11.9,1,1, 20.993, 10563.885, 399.952, 52862.491 24/08/15,16:57:21,00,10,1, 11.9,1,1, 20.997, 10563.885, 399.952, 52862.491 24/08/15,16:57:21,01,10,1, 11.9,1,1, 20.997, 10563.897, 399.960, 52862.470 24/08/15,16:57:21,02,10,1, 11.9,1,1, 20.997, 10563.862, 399.966, 52862.534 24/08/15,16:57:21,03,10,1, 11.9,1,1, 20.997, 10563.865, 400.004, 52862.498 24/08/15,16:57:21,04,10,1, 11.9,1,1, 20.997, 10563.872, 399.985, 52862.544 24/08/15,16:57:21,05,10,1, 11.9,1,1, 20.997, 10563.870, 399.935, 52862.441 24/08/15,16:57:21,06,10,1, 11.9,1,1, 20.997, 10563.887, 399.966, 52862.480 24/08/15,16:57:21,07,10,1, 11.9,1,1, 20.997, 10563.898, 399.965, 52862.487 24/08/15,16:57:21,08,10,1, 11.9,1,1, 20.997, 10563.926, 400.019, 52862.494 24/08/15,16:57:21,09,10,1, 11.9,1,1, 20.997, 10563.922, 399.990, 52862.458 24/08/15,16:57:21,10,10,1, 11.9,1,1, 20.997, 10563.926, 399.948, 52862.513 24/08/15,16:57:21,11,10,1, 11.9,1,1, 20.997, 10563.877, 399.938, 52862.440 24/08/15,16:57:21,12,10,1, 11.9,1,1, 20.997, 10563.896, 399.966, 52862.430 24/08/15,16:57:21,13,10,1, 11.9,1,1, 20.997, 10563.915, 400.004, 52862.553 24/08/15,16:57:21,14,10,1, 11.9,1,1, 20.997, 10563.896, 399.987, 52862.566 24/08/15,16:57:21,15,10,1, 11.9,1,1, 20.997, 10563.933, 399.951, 52862.535 24/08/15,16:57:21,16,10,1, 11.9,1,1, 20.997, 10563.910, 399.950, 52862.450 24/08/15,16:57:21,17,10,1, 11.9,1,1, 20.997, 10563.923, 399.990, 52862.540 24/08/15,16:57:21,18,10,1, 11.9,1,1, 20.997, 10563.914, 400.009, 52862.511 24/08/15,16:57:21,19,10,1, 11.9,1,1, 20.997, 10563.930, 399.997, 52862.504 24/08/15,16:57:22,00,10,1, 11.8,1,1, 20.994, 10563.927, 399.997, 52862.504 24/08/15,16:57:22,01,10,1, 11.8,1,1, 20.994, 10563.941, 399.964, 52862.447 24/08/15,16:57:22,02,10,1, 11.8,1,1, 20.994, 10563.941, 399.979, 52862.466 24/08/15,16:57:22,03,10,1, 11.8,1,1, 20.994, 10563.933, 399.985, 52862.531 24/08/15,16:57:22,04,10,1, 11.8,1,1, 20.994, 10563.930, 399.990, 52862.444 24/08/15,16:57:22,05,10,1, 11.8,1,1, 20.994, 10563.939, 399.976, 52862.495 24/08/15,16:57:22,06,10,1, 11.8,1,1, 20.994, 10563.956, 399.954, 52862.442 24/08/15,16:57:22,07,10,1, 11.8,1,1, 20.994, 10563.936, 399.983, 52862.464 24/08/15,16:57:22,08,10,1, 11.8,1,1, 20.994, 10563.968, 400.000, 52862.458 24/08/15,16:57:22,09,10,1, 11.8,1,1, 20.994, 10563.952, 399.987, 52862.521 24/08/15,16:57:22,10,10,1, 11.8,1,1, 20.994, 10563.952, 399.981, 52862.468 24/08/15,16:57:22,11,10,1, 11.8,1,1, 20.994, 10563.928, 399.938, 52862.484 24/08/15,16:57:22,12,10,1, 11.8,1,1, 20.994, 10563.938, 399.969, 52862.474 24/08/15,16:57:22,13,10,1, 11.8,1,1, 20.994, 10563.952, 399.973, 52862.496 24/08/15,16:57:22,14,10,1, 11.8,1,1, 20.994, 10563.941, 399.989, 52862.524 24/08/15,16:57:22,15,10,1, 11.8,1,1, 20.994, 10563.966, 399.969, 52862.467 24/08/15,16:57:22,16,10,1, 11.8,1,1, 20.994, 10563.941, 399.937, 52862.470 24/08/15,16:57:22,17,10,1, 11.8,1,1, 20.994, 10563.957, 399.938, 52862.433 24/08/15,16:57:22,18,10,1, 11.8,1,1, 20.994, 10563.953, 399.990, 52862.472 24/08/15,16:57:22,19,10,1, 11.8,1,1, 20.994, 10563.942, 399.994, 52862.470 24/08/15,16:57:23,00,10,1, 11.9,1,1, 20.998, 10563.935, 399.994, 52862.470 24/08/15,16:57:23,01,10,1, 11.9,1,1, 20.998, 10563.975, 399.949, 52862.461 24/08/15,16:57:23,02,10,1, 11.9,1,1, 20.998, 10563.940, 399.919, 52862.429 24/08/15,16:57:23,03,10,1, 11.9,1,1, 20.998, 10563.935, 399.973, 52862.435 24/08/15,16:57:23,04,10,1, 11.9,1,1, 20.998, 10563.966, 399.994, 52862.520 24/08/15,16:57:23,05,10,1, 11.9,1,1, 20.998, 10563.957, 399.971, 52862.456 24/08/15,16:57:23,06,10,1, 11.9,1,1, 20.998, 10563.981, 399.970, 52862.439 24/08/15,16:57:23,07,10,1, 11.9,1,1, 20.998, 10563.966, 399.940, 52862.437 24/08/15,16:57:23,08,10,1, 11.9,1,1, 20.998, 10563.976, 399.952, 52862.402 24/08/15,16:57:23,09,10,1, 11.9,1,1, 20.998, 10563.961, 399.974, 52862.484 24/08/15,16:57:23,10,10,1, 11.9,1,1, 20.998, 10563.998, 399.987, 52862.467 24/08/15,16:57:23,11,10,1, 11.9,1,1, 20.998, 10563.985, 399.973, 52862.429 24/08/15,16:57:23,12,10,1, 11.9,1,1, 20.998, 10563.968, 399.957, 52862.450 24/08/15,16:57:23,13,10,1, 11.9,1,1, 20.998, 10563.966, 399.945, 52862.422 24/08/15,16:57:23,14,10,1, 11.9,1,1, 20.998, 10563.962, 399.982, 52862.437 24/08/15,16:57:23,15,10,1, 11.9,1,1, 20.998, 10563.980, 399.987, 52862.512 24/08/15,16:57:23,16,10,1, 11.9,1,1, 20.998, 10563.985, 399.961, 52862.482 24/08/15,16:57:23,17,10,1, 11.9,1,1, 20.998, 10563.966, 399.940, 52862.456 24/08/15,16:57:23,18,10,1, 11.9,1,1, 20.998, 10563.972, 399.962, 52862.454 24/08/15,16:57:23,19,10,1, 11.9,1,1, 20.998, 10563.956, 399.963, 52862.400 24/08/15,16:57:24,00,09,1, 11.9,1,1, 20.999, 10563.952, 399.963, 52862.400 24/08/15,16:57:24,01,09,1, 11.9,1,1, 20.999, 10563.985, 399.986, 52862.517 24/08/15,16:57:24,02,09,1, 11.9,1,1, 20.999, 10563.966, 399.943, 52862.438 24/08/15,16:57:24,03,09,1, 11.9,1,1, 20.999, 10563.954, 399.950, 52862.440 24/08/15,16:57:24,04,09,1, 11.9,1,1, 20.999, 10563.981, 399.991, 52862.463 24/08/15,16:57:24,05,09,1, 11.9,1,1, 20.999, 10563.992, 400.003, 52862.468 24/08/15,16:57:24,06,09,1, 11.9,1,1, 20.999, 10564.009, 399.993, 52862.405 24/08/15,16:57:24,07,09,1, 11.9,1,1, 20.999, 10564.001, 399.961, 52862.393 24/08/15,16:57:24,08,09,1, 11.9,1,1, 20.999, 10563.994, 399.951, 52862.349 24/08/15,16:57:24,09,09,1, 11.9,1,1, 20.999, 10564.000, 399.950, 52862.366 24/08/15,16:57:24,10,09,1, 11.9,1,1, 20.999, 10564.022, 399.992, 52862.380 24/08/15,16:57:24,11,09,1, 11.9,1,1, 20.999, 10564.009, 400.006, 52862.481 24/08/15,16:57:24,12,09,1, 11.9,1,1, 20.999, 10563.976, 399.947, 52862.395 24/08/15,16:57:24,13,09,1, 11.9,1,1, 20.999, 10563.995, 399.913, 52862.391 24/08/15,16:57:24,14,09,1, 11.9,1,1, 20.999, 10564.001, 399.946, 52862.425 24/08/15,16:57:24,15,09,1, 11.9,1,1, 20.999, 10564.017, 399.971, 52862.385 24/08/15,16:57:24,16,09,1, 11.9,1,1, 20.999, 10564.002, 399.996, 52862.479 24/08/15,16:57:24,17,09,1, 11.9,1,1, 20.999, 10564.004, 399.959, 52862.404 24/08/15,16:57:24,18,09,1, 11.9,1,1, 20.999, 10564.016, 399.937, 52862.351 24/08/15,16:57:24,19,09,1, 11.9,1,1, 20.999, 10564.025, 399.915, 52862.403 24/08/15,16:57:25,00,09,1, 11.9,1,1, 20.997, 10564.018, 399.915, 52862.403 24/08/15,16:57:25,01,09,1, 11.9,1,1, 20.997, 10564.019, 399.984, 52862.442 24/08/15,16:57:25,02,09,1, 11.9,1,1, 20.997, 10564.030, 399.966, 52862.505 24/08/15,16:57:25,03,09,1, 11.9,1,1, 20.997, 10564.054, 399.936, 52862.430 24/08/15,16:57:25,04,09,1, 11.9,1,1, 20.997, 10564.010, 399.924, 52862.449 24/08/15,16:57:25,05,09,1, 11.9,1,1, 20.997, 10564.025, 399.966, 52862.367 24/08/15,16:57:25,06,09,1, 11.9,1,1, 20.997, 10564.029, 399.999, 52862.436 24/08/15,16:57:25,07,09,1, 11.9,1,1, 20.997, 10564.029, 399.962, 52862.416 24/08/15,16:57:25,08,09,1, 11.9,1,1, 20.997, 10564.040, 399.936, 52862.450 24/08/15,16:57:25,09,09,1, 11.9,1,1, 20.997, 10564.025, 399.924, 52862.404 24/08/15,16:57:25,10,09,1, 11.9,1,1, 20.997, 10564.025, 399.927, 52862.378 24/08/15,16:57:25,11,09,1, 11.9,1,1, 20.997, 10564.041, 399.978, 52862.444 24/08/15,16:57:25,12,09,1, 11.9,1,1, 20.997, 10564.030, 399.974, 52862.449 24/08/15,16:57:25,13,09,1, 11.9,1,1, 20.997, 10564.059, 399.949, 52862.383 24/08/15,16:57:25,14,09,1, 11.9,1,1, 20.997, 10564.029, 399.931, 52862.421 24/08/15,16:57:25,15,09,1, 11.9,1,1, 20.997, 10564.042, 399.920, 52862.360 24/08/15,16:57:25,16,09,1, 11.9,1,1, 20.997, 10564.039, 399.973, 52862.478 24/08/15,16:57:25,17,09,1, 11.9,1,1, 20.997, 10564.069, 399.987, 52862.456 24/08/15,16:57:25,18,09,1, 11.9,1,1, 20.997, 10564.070, 399.966, 52862.418 24/08/15,16:57:25,19,09,1, 11.9,1,1, 20.997, 10564.068, 399.929, 52862.416 24/08/15,16:57:26,00,09,1, 11.9,1,1, 20.997, 10564.060, 399.929, 52862.416 24/08/15,16:57:26,01,09,1, 11.9,1,1, 20.997, 10564.079, 399.970, 52862.403 24/08/15,16:57:26,02,09,1, 11.9,1,1, 20.997, 10564.077, 399.985, 52862.412 24/08/15,16:57:26,03,09,1, 11.9,1,1, 20.997, 10564.065, 399.949, 52862.403 24/08/15,16:57:26,04,09,1, 11.9,1,1, 20.997, 10564.061, 399.917, 52862.387 24/08/15,16:57:26,05,09,1, 11.9,1,1, 20.997, 10564.057, 399.938, 52862.375 24/08/15,16:57:26,06,09,1, 11.9,1,1, 20.997, 10564.043, 399.946, 52862.335 24/08/15,16:57:26,07,09,1, 11.9,1,1, 20.997, 10564.066, 399.981, 52862.337 24/08/15,16:57:26,08,09,1, 11.9,1,1, 20.997, 10564.073, 399.988, 52862.436 24/08/15,16:57:26,09,09,1, 11.9,1,1, 20.997, 10564.063, 399.925, 52862.380 24/08/15,16:57:26,10,09,1, 11.9,1,1, 20.997, 10564.043, 399.920, 52862.410 24/08/15,16:57:26,11,09,1, 11.9,1,1, 20.997, 10564.078, 399.941, 52862.353 24/08/15,16:57:26,12,09,1, 11.9,1,1, 20.997, 10564.062, 399.948, 52862.405 24/08/15,16:57:26,13,09,1, 11.9,1,1, 20.997, 10564.069, 399.981, 52862.465 24/08/15,16:57:26,14,09,1, 11.9,1,1, 20.997, 10564.048, 399.934, 52862.387 24/08/15,16:57:26,15,09,1, 11.9,1,1, 20.997, 10564.046, 399.924, 52862.323 24/08/15,16:57:26,16,09,1, 11.9,1,1, 20.997, 10564.074, 399.940, 52862.381 24/08/15,16:57:26,17,09,1, 11.9,1,1, 20.997, 10564.066, 399.970, 52862.358 24/08/15,16:57:26,18,09,1, 11.9,1,1, 20.997, 10564.062, 400.003, 52862.385 24/08/15,16:57:26,19,09,1, 11.9,1,1, 20.997, 10564.060, 399.953, 52862.389 24/08/15,16:57:27,00,09,1, 11.9,1,1, 20.999, 10564.060, 399.953, 52862.389 24/08/15,16:57:27,01,09,1, 11.9,1,1, 20.999, 10564.061, 399.956, 52862.407 24/08/15,16:57:27,02,09,1, 11.9,1,1, 20.999, 10564.086, 399.986, 52862.428 24/08/15,16:57:27,03,09,1, 11.9,1,1, 20.999, 10564.110, 399.978, 52862.369 24/08/15,16:57:27,04,09,1, 11.9,1,1, 20.999, 10564.087, 399.973, 52862.453 24/08/15,16:57:27,05,09,1, 11.9,1,1, 20.999, 10564.093, 399.939, 52862.369 24/08/15,16:57:27,06,09,1, 11.9,1,1, 20.999, 10564.072, 399.938, 52862.331 24/08/15,16:57:27,07,09,1, 11.9,1,1, 20.999, 10564.080, 399.971, 52862.441 24/08/15,16:57:27,08,09,1, 11.9,1,1, 20.999, 10564.086, 399.993, 52862.400 24/08/15,16:57:27,09,09,1, 11.9,1,1, 20.999, 10564.089, 399.979, 52862.427 24/08/15,16:57:27,10,09,1, 11.9,1,1, 20.999, 10564.103, 399.944, 52862.390 24/08/15,16:57:27,11,09,1, 11.9,1,1, 20.999, 10564.091, 399.930, 52862.383 24/08/15,16:57:27,12,09,1, 11.9,1,1, 20.999, 10564.097, 399.965, 52862.393 24/08/15,16:57:27,13,09,1, 11.9,1,1, 20.999, 10564.107, 399.975, 52862.381 24/08/15,16:57:27,14,09,1, 11.9,1,1, 20.999, 10564.107, 399.964, 52862.405 24/08/15,16:57:27,15,09,1, 11.9,1,1, 20.999, 10564.089, 399.940, 52862.387 24/08/15,16:57:27,16,09,1, 11.9,1,1, 20.999, 10564.120, 399.944, 52862.392 24/08/15,16:57:27,17,09,1, 11.9,1,1, 20.999, 10564.123, 399.943, 52862.363 24/08/15,16:57:27,18,09,1, 11.9,1,1, 20.999, 10564.115, 399.990, 52862.405 24/08/15,16:57:27,19,09,1, 11.9,1,1, 20.999, 10564.128, 399.985, 52862.395 24/08/15,16:57:28,00,09,1, 11.9,1,1, 20.998, 10564.127, 399.985, 52862.395 24/08/15,16:57:28,01,09,1, 11.9,1,1, 20.998, 10564.114, 399.925, 52862.388 24/08/15,16:57:28,02,09,1, 11.9,1,1, 20.998, 10564.112, 399.924, 52862.352 24/08/15,16:57:28,03,09,1, 11.9,1,1, 20.998, 10564.099, 399.959, 52862.350 24/08/15,16:57:28,04,09,1, 11.9,1,1, 20.998, 10564.143, 400.009, 52862.450 24/08/15,16:57:28,05,09,1, 11.9,1,1, 20.998, 10564.138, 399.980, 52862.381 24/08/15,16:57:28,06,09,1, 11.9,1,1, 20.998, 10564.126, 399.942, 52862.427 24/08/15,16:57:28,07,09,1, 11.9,1,1, 20.998, 10564.143, 399.927, 52862.314 24/08/15,16:57:28,08,09,1, 11.9,1,1, 20.998, 10564.163, 399.951, 52862.364 24/08/15,16:57:28,09,09,1, 11.9,1,1, 20.998, 10564.133, 399.981, 52862.354 24/08/15,16:57:28,10,09,1, 11.9,1,1, 20.998, 10564.142, 399.955, 52862.389 24/08/15,16:57:28,11,09,1, 11.9,1,1, 20.998, 10564.137, 399.935, 52862.388 24/08/15,16:57:28,12,09,1, 11.9,1,1, 20.998, 10564.108, 399.928, 52862.340 24/08/15,16:57:28,13,09,1, 11.9,1,1, 20.998, 10564.121, 399.937, 52862.335 24/08/15,16:57:28,14,09,1, 11.9,1,1, 20.998, 10564.160, 399.999, 52862.436 24/08/15,16:57:28,15,09,1, 11.9,1,1, 20.998, 10564.147, 400.000, 52862.425 24/08/15,16:57:28,16,09,1, 11.9,1,1, 20.998, 10564.151, 399.955, 52862.354 24/08/15,16:57:28,17,09,1, 11.9,1,1, 20.998, 10564.153, 399.952, 52862.380 24/08/15,16:57:28,18,09,1, 11.9,1,1, 20.998, 10564.143, 399.948, 52862.381 24/08/15,16:57:28,19,09,1, 11.9,1,1, 20.998, 10564.153, 399.960, 52862.386 24/08/15,16:57:29,00,09,1, 11.9,1,1, 20.994, 10564.152, 399.960, 52862.386 24/08/15,16:57:29,01,09,1, 11.9,1,1, 20.994, 10564.176, 399.962, 52862.393 24/08/15,16:57:29,02,09,1, 11.9,1,1, 20.994, 10564.149, 399.927, 52862.391 24/08/15,16:57:29,03,09,1, 11.9,1,1, 20.994, 10564.149, 399.947, 52862.372 24/08/15,16:57:29,04,09,1, 11.9,1,1, 20.994, 10564.149, 399.983, 52862.389 24/08/15,16:57:29,05,09,1, 11.9,1,1, 20.994, 10564.175, 400.004, 52862.420 24/08/15,16:57:29,06,09,1, 11.9,1,1, 20.994, 10564.160, 399.973, 52862.365 24/08/15,16:57:29,07,09,1, 11.9,1,1, 20.994, 10564.163, 399.949, 52862.389 24/08/15,16:57:29,08,09,1, 11.9,1,1, 20.994, 10564.146, 399.939, 52862.324 24/08/15,16:57:29,09,09,1, 11.9,1,1, 20.994, 10564.161, 399.957, 52862.396 24/08/15,16:57:29,10,09,1, 11.9,1,1, 20.994, 10564.160, 399.984, 52862.379 24/08/15,16:57:29,11,09,1, 11.9,1,1, 20.994, 10564.179, 399.966, 52862.355 24/08/15,16:57:29,12,09,1, 11.9,1,1, 20.994, 10564.162, 399.944, 52862.388 24/08/15,16:57:29,13,09,1, 11.9,1,1, 20.994, 10564.157, 399.926, 52862.338 24/08/15,16:57:29,14,09,1, 11.9,1,1, 20.994, 10564.173, 399.963, 52862.351 24/08/15,16:57:29,15,09,1, 11.9,1,1, 20.994, 10564.195, 399.973, 52862.333 24/08/15,16:57:29,16,09,1, 11.9,1,1, 20.994, 10564.202, 399.999, 52862.396 24/08/15,16:57:29,17,09,1, 11.9,1,1, 20.994, 10564.198, 399.930, 52862.363 24/08/15,16:57:29,18,09,1, 11.9,1,1, 20.994, 10564.167, 399.920, 52862.367 24/08/15,16:57:29,19,09,1, 11.9,1,1, 20.994, 10564.185, 399.934, 52862.362 24/08/15,16:57:30,00,09,1, 11.9,1,1, 20.997, 10564.177, 399.934, 52862.362 24/08/15,16:57:30,01,09,1, 11.9,1,1, 20.997, 10564.212, 399.986, 52862.362 24/08/15,16:57:30,02,09,1, 11.9,1,1, 20.997, 10564.195, 399.970, 52862.346 24/08/15,16:57:30,03,09,1, 11.9,1,1, 20.997, 10564.191, 399.924, 52862.409 24/08/15,16:57:30,04,09,1, 11.9,1,1, 20.997, 10564.190, 399.942, 52862.377 24/08/15,16:57:30,05,09,1, 11.9,1,1, 20.997, 10564.213, 399.964, 52862.329 24/08/15,16:57:30,06,09,1, 11.9,1,1, 20.997, 10564.203, 399.988, 52862.393 24/08/15,16:57:30,07,09,1, 11.9,1,1, 20.997, 10564.231, 399.964, 52862.401 24/08/15,16:57:30,08,09,1, 11.9,1,1, 20.997, 10564.205, 399.930, 52862.317 24/08/15,16:57:30,09,09,1, 11.9,1,1, 20.997, 10564.200, 399.923, 52862.307 24/08/15,16:57:30,10,09,1, 11.9,1,1, 20.997, 10564.237, 399.971, 52862.358 24/08/15,16:57:30,11,09,1, 11.9,1,1, 20.997, 10564.200, 399.983, 52862.326 24/08/15,16:57:30,12,09,1, 11.9,1,1, 20.997, 10564.223, 399.969, 52862.352 24/08/15,16:57:30,13,09,1, 11.9,1,1, 20.997, 10564.219, 399.935, 52862.341 24/08/15,16:57:30,14,09,1, 11.9,1,1, 20.997, 10564.195, 399.917, 52862.359 24/08/15,16:57:30,15,09,1, 11.9,1,1, 20.997, 10564.206, 399.978, 52862.349 24/08/15,16:57:30,16,09,1, 11.9,1,1, 20.997, 10564.223, 399.997, 52862.368 24/08/15,16:57:30,17,09,1, 11.9,1,1, 20.997, 10564.237, 399.949, 52862.379 24/08/15,16:57:30,18,09,1, 11.9,1,1, 20.997, 10564.218, 399.924, 52862.369 24/08/15,16:57:30,19,09,1, 11.9,1,1, 20.997, 10564.217, 399.922, 52862.356 24/08/15,16:57:31,00,09,1, 11.9,1,1, 21.000, 10564.210, 399.922, 52862.356 24/08/15,16:57:31,01,09,1, 11.9,1,1, 21.000, 10564.215, 399.970, 52862.364 24/08/15,16:57:31,02,09,1, 11.9,1,1, 21.000, 10564.215, 399.975, 52862.383 24/08/15,16:57:31,03,09,1, 11.9,1,1, 21.000, 10564.226, 399.953, 52862.407 24/08/15,16:57:31,04,09,1, 11.9,1,1, 21.000, 10564.243, 399.926, 52862.382 24/08/15,16:57:31,05,09,1, 11.9,1,1, 21.000, 10564.212, 399.928, 52862.369 24/08/15,16:57:31,06,09,1, 11.9,1,1, 21.000, 10564.218, 399.967, 52862.356 24/08/15,16:57:31,07,09,1, 11.9,1,1, 21.000, 10564.224, 399.980, 52862.391 24/08/15,16:57:31,08,09,1, 11.9,1,1, 21.000, 10564.231, 399.954, 52862.434 24/08/15,16:57:31,09,09,1, 11.9,1,1, 21.000, 10564.250, 399.939, 52862.395 24/08/15,16:57:31,10,09,1, 11.9,1,1, 21.000, 10564.220, 399.935, 52862.318 24/08/15,16:57:31,11,09,1, 11.9,1,1, 21.000, 10564.222, 399.955, 52862.300 24/08/15,16:57:31,12,09,1, 11.9,1,1, 21.000, 10564.259, 399.974, 52862.333 24/08/15,16:57:31,13,09,1, 11.9,1,1, 21.000, 10564.274, 399.963, 52862.370 24/08/15,16:57:31,14,09,1, 11.9,1,1, 21.000, 10564.240, 399.926, 52862.354 24/08/15,16:57:31,15,09,1, 11.9,1,1, 21.000, 10564.244, 399.930, 52862.313 24/08/15,16:57:31,16,09,1, 11.9,1,1, 21.000, 10564.254, 399.943, 52862.298 24/08/15,16:57:31,17,09,1, 11.9,1,1, 21.000, 10564.226, 399.955, 52862.327 24/08/15,16:57:31,18,09,1, 11.9,1,1, 21.000, 10564.284, 399.986, 52862.407 24/08/15,16:57:31,19,09,1, 11.9,1,1, 21.000, 10564.251, 399.922, 52862.332 24/08/15,16:57:32,00,09,1, 12.0,1,1, 20.995, 10564.244, 399.922, 52862.332 24/08/15,16:57:32,01,09,1, 12.0,1,1, 20.995, 10564.244, 399.958, 52862.379 24/08/15,16:57:32,02,09,1, 12.0,1,1, 20.995, 10564.256, 399.980, 52862.402 24/08/15,16:57:32,03,09,1, 12.0,1,1, 20.995, 10564.282, 399.981, 52862.378 24/08/15,16:57:32,04,09,1, 12.0,1,1, 20.995, 10564.248, 399.941, 52862.351 24/08/15,16:57:32,05,09,1, 12.0,1,1, 20.995, 10564.236, 399.916, 52862.335 24/08/15,16:57:32,06,09,1, 12.0,1,1, 20.995, 10564.258, 399.953, 52862.315 24/08/15,16:57:32,07,09,1, 12.0,1,1, 20.995, 10564.269, 399.957, 52862.318 24/08/15,16:57:32,08,09,1, 12.0,1,1, 20.995, 10564.266, 399.975, 52862.389 24/08/15,16:57:32,09,09,1, 12.0,1,1, 20.995, 10564.262, 399.976, 52862.318 24/08/15,16:57:32,10,09,1, 12.0,1,1, 20.995, 10564.271, 399.912, 52862.359 24/08/15,16:57:32,11,09,1, 12.0,1,1, 20.995, 10564.259, 399.926, 52862.275 24/08/15,16:57:32,12,09,1, 12.0,1,1, 20.995, 10564.251, 399.943, 52862.321 24/08/15,16:57:32,13,09,1, 12.0,1,1, 20.995, 10564.277, 399.982, 52862.373 24/08/15,16:57:32,14,09,1, 12.0,1,1, 20.995, 10564.290, 399.970, 52862.346 24/08/15,16:57:32,15,09,1, 12.0,1,1, 20.995, 10564.301, 399.941, 52862.327 24/08/15,16:57:32,16,09,1, 12.0,1,1, 20.995, 10564.251, 399.907, 52862.368 24/08/15,16:57:32,17,09,1, 12.0,1,1, 20.995, 10564.278, 399.947, 52862.365 24/08/15,16:57:32,18,09,1, 12.0,1,1, 20.995, 10564.280, 399.966, 52862.390 24/08/15,16:57:32,19,09,1, 12.0,1,1, 20.995, 10564.309, 399.979, 52862.342 24/08/15,16:57:33,00,09,1, 11.9,1,1, 20.996, 10564.302, 399.979, 52862.342 24/08/15,16:57:33,01,09,1, 11.9,1,1, 20.996, 10564.274, 399.935, 52862.387 24/08/15,16:57:33,02,09,1, 11.9,1,1, 20.996, 10564.304, 399.944, 52862.353 24/08/15,16:57:33,03,09,1, 11.9,1,1, 20.996, 10564.317, 399.979, 52862.393 24/08/15,16:57:33,04,09,1, 11.9,1,1, 20.996, 10564.283, 399.998, 52862.401 24/08/15,16:57:33,05,09,1, 11.9,1,1, 20.996, 10564.303, 399.968, 52862.378 24/08/15,16:57:33,06,09,1, 11.9,1,1, 20.996, 10564.276, 399.946, 52862.356 24/08/15,16:57:33,07,09,1, 11.9,1,1, 20.996, 10564.294, 399.942, 52862.251 24/08/15,16:57:33,08,09,1, 11.9,1,1, 20.996, 10564.294, 399.971, 52862.247 24/08/15,16:57:33,09,09,1, 11.9,1,1, 20.996, 10564.318, 399.983, 52862.319 24/08/15,16:57:33,10,09,1, 11.9,1,1, 20.996, 10564.276, 399.954, 52862.333 24/08/15,16:57:33,11,09,1, 11.9,1,1, 20.996, 10564.291, 399.908, 52862.372 24/08/15,16:57:33,12,09,1, 11.9,1,1, 20.996, 10564.302, 399.941, 52862.229 24/08/15,16:57:33,13,09,1, 11.9,1,1, 20.996, 10564.306, 399.946, 52862.306 24/08/15,16:57:33,14,09,1, 11.9,1,1, 20.996, 10564.324, 399.978, 52862.353 24/08/15,16:57:33,15,09,1, 11.9,1,1, 20.996, 10564.307, 399.932, 52862.265 24/08/15,16:57:33,16,09,1, 11.9,1,1, 20.996, 10564.306, 399.907, 52862.336 24/08/15,16:57:33,17,09,1, 11.9,1,1, 20.996, 10564.307, 399.925, 52862.319 24/08/15,16:57:33,18,09,1, 11.9,1,1, 20.996, 10564.303, 399.956, 52862.282 24/08/15,16:57:33,19,09,1, 11.9,1,1, 20.996, 10564.320, 399.985, 52862.335 24/08/15,16:57:34,00,10,1, 11.9,1,1, 20.996, 10564.319, 399.985, 52862.335 24/08/15,16:57:34,01,10,1, 11.9,1,1, 20.996, 10564.318, 399.947, 52862.302 24/08/15,16:57:34,02,10,1, 11.9,1,1, 20.996, 10564.318, 399.934, 52862.306 24/08/15,16:57:34,03,10,1, 11.9,1,1, 20.996, 10564.330, 399.968, 52862.286 24/08/15,16:57:34,04,10,1, 11.9,1,1, 20.996, 10564.348, 399.985, 52862.364 24/08/15,16:57:34,05,10,1, 11.9,1,1, 20.996, 10564.348, 399.965, 52862.322 24/08/15,16:57:34,06,10,1, 11.9,1,1, 20.996, 10564.333, 399.920, 52862.235 24/08/15,16:57:34,07,10,1, 11.9,1,1, 20.996, 10564.342, 399.903, 52862.233 24/08/15,16:57:34,08,10,1, 11.9,1,1, 20.996, 10564.353, 399.955, 52862.318 24/08/15,16:57:34,09,10,1, 11.9,1,1, 20.996, 10564.357, 399.998, 52862.312 24/08/15,16:57:34,10,10,1, 11.9,1,1, 20.996, 10564.355, 399.981, 52862.278 24/08/15,16:57:34,11,10,1, 11.9,1,1, 20.996, 10564.362, 399.944, 52862.325 24/08/15,16:57:34,12,10,1, 11.9,1,1, 20.996, 10564.352, 399.924, 52862.193 24/08/15,16:57:34,13,10,1, 11.9,1,1, 20.996, 10564.361, 399.963, 52862.300 24/08/15,16:57:34,14,10,1, 11.9,1,1, 20.996, 10564.378, 399.986, 52862.292 24/08/15,16:57:34,15,10,1, 11.9,1,1, 20.996, 10564.354, 399.999, 52862.275 24/08/15,16:57:34,16,10,1, 11.9,1,1, 20.996, 10564.374, 399.963, 52862.302 24/08/15,16:57:34,17,10,1, 11.9,1,1, 20.996, 10564.353, 399.948, 52862.274 24/08/15,16:57:34,18,10,1, 11.9,1,1, 20.996, 10564.368, 399.950, 52862.282 24/08/15,16:57:34,19,10,1, 11.9,1,1, 20.996, 10564.363, 399.988, 52862.273 24/08/15,16:57:35,00,09,1, 12.0,1,1, 20.997, 10564.361, 399.988, 52862.273 24/08/15,16:57:35,01,09,1, 12.0,1,1, 20.997, 10564.380, 399.962, 52862.312 24/08/15,16:57:35,02,09,1, 12.0,1,1, 20.997, 10564.399, 399.950, 52862.244 24/08/15,16:57:35,03,09,1, 12.0,1,1, 20.997, 10564.378, 399.934, 52862.190 24/08/15,16:57:35,04,09,1, 12.0,1,1, 20.997, 10564.387, 399.973, 52862.294 24/08/15,16:57:35,05,09,1, 12.0,1,1, 20.997, 10564.383, 399.983, 52862.284 24/08/15,16:57:35,06,09,1, 12.0,1,1, 20.997, 10564.385, 399.980, 52862.323 24/08/15,16:57:35,07,09,1, 12.0,1,1, 20.997, 10564.399, 399.929, 52862.221 24/08/15,16:57:35,08,09,1, 12.0,1,1, 20.997, 10564.365, 399.935, 52862.287 24/08/15,16:57:35,09,09,1, 12.0,1,1, 20.997, 10564.384, 399.944, 52862.249 24/08/15,16:57:35,10,09,1, 12.0,1,1, 20.997, 10564.409, 399.979, 52862.262 24/08/15,16:57:35,11,09,1, 12.0,1,1, 20.997, 10564.379, 399.952, 52862.299 24/08/15,16:57:35,12,09,1, 12.0,1,1, 20.997, 10564.399, 399.904, 52862.322 24/08/15,16:57:35,13,09,1, 12.0,1,1, 20.997, 10564.408, 399.906, 52862.279 24/08/15,16:57:35,14,09,1, 12.0,1,1, 20.997, 10564.395, 399.903, 52862.246 24/08/15,16:57:35,15,09,1, 12.0,1,1, 20.997, 10564.377, 399.964, 52862.322 24/08/15,16:57:35,16,09,1, 12.0,1,1, 20.997, 10564.429, 399.968, 52862.275 24/08/15,16:57:35,17,09,1, 12.0,1,1, 20.997, 10564.404, 399.931, 52862.332 24/08/15,16:57:35,18,09,1, 12.0,1,1, 20.997, 10564.405, 399.929, 52862.266 24/08/15,16:57:35,19,09,1, 12.0,1,1, 20.997, 10564.384, 399.914, 52862.206 24/08/15,16:57:36,00,10,1, 11.9,1,1, 20.998, 10564.377, 399.914, 52862.206 24/08/15,16:57:36,01,10,1, 11.9,1,1, 20.998, 10564.422, 399.969, 52862.344 24/08/15,16:57:36,02,10,1, 11.9,1,1, 20.998, 10564.410, 399.914, 52862.240 24/08/15,16:57:36,03,10,1, 11.9,1,1, 20.998, 10564.415, 399.927, 52862.255 24/08/15,16:57:36,04,10,1, 11.9,1,1, 20.998, 10564.417, 399.951, 52862.334 24/08/15,16:57:36,05,10,1, 11.9,1,1, 20.998, 10564.391, 399.941, 52862.365 24/08/15,16:57:36,06,10,1, 11.9,1,1, 20.998, 10564.447, 399.961, 52862.338 24/08/15,16:57:36,07,10,1, 11.9,1,1, 20.998, 10564.437, 399.921, 52862.290 24/08/15,16:57:36,08,10,1, 11.9,1,1, 20.998, 10564.425, 399.883, 52862.254 24/08/15,16:57:36,09,10,1, 11.9,1,1, 20.998, 10564.387, 399.916, 52862.230 24/08/15,16:57:36,10,10,1, 11.9,1,1, 20.998, 10564.431, 399.964, 52862.284 24/08/15,16:57:36,11,10,1, 11.9,1,1, 20.998, 10564.450, 399.963, 52862.302 24/08/15,16:57:36,12,10,1, 11.9,1,1, 20.998, 10564.427, 399.953, 52862.269 24/08/15,16:57:36,13,10,1, 11.9,1,1, 20.998, 10564.439, 399.904, 52862.245 24/08/15,16:57:36,14,10,1, 11.9,1,1, 20.998, 10564.443, 399.896, 52862.243 24/08/15,16:57:36,15,10,1, 11.9,1,1, 20.998, 10564.463, 399.951, 52862.231 24/08/15,16:57:36,16,10,1, 11.9,1,1, 20.998, 10564.451, 399.979, 52862.350 24/08/15,16:57:36,17,10,1, 11.9,1,1, 20.998, 10564.450, 399.939, 52862.308 24/08/15,16:57:36,18,10,1, 11.9,1,1, 20.998, 10564.433, 399.909, 52862.301 24/08/15,16:57:36,19,10,1, 11.9,1,1, 20.998, 10564.427, 399.922, 52862.252 24/08/15,16:57:37,00,10,1, 11.9,1,1, 21.000, 10564.419, 399.922, 52862.252 24/08/15,16:57:37,01,10,1, 11.9,1,1, 21.000, 10564.474, 399.966, 52862.290 24/08/15,16:57:37,02,10,1, 11.9,1,1, 21.000, 10564.472, 399.942, 52862.250 24/08/15,16:57:37,03,10,1, 11.9,1,1, 21.000, 10564.451, 399.904, 52862.336 24/08/15,16:57:37,04,10,1, 11.9,1,1, 21.000, 10564.455, 399.910, 52862.320 24/08/15,16:57:37,05,10,1, 11.9,1,1, 21.000, 10564.439, 399.924, 52862.242 24/08/15,16:57:37,06,10,1, 11.9,1,1, 21.000, 10564.467, 399.985, 52862.268 24/08/15,16:57:37,07,10,1, 11.9,1,1, 21.000, 10564.468, 399.945, 52862.274 24/08/15,16:57:37,08,10,1, 11.9,1,1, 21.000, 10564.470, 399.889, 52862.267 24/08/15,16:57:37,09,10,1, 11.9,1,1, 21.000, 10564.467, 399.905, 52862.225 24/08/15,16:57:37,10,10,1, 11.9,1,1, 21.000, 10564.470, 399.913, 52862.263 24/08/15,16:57:37,11,10,1, 11.9,1,1, 21.000, 10564.446, 399.932, 52862.230 24/08/15,16:57:37,12,10,1, 11.9,1,1, 21.000, 10564.477, 399.961, 52862.251 24/08/15,16:57:37,13,10,1, 11.9,1,1, 21.000, 10564.458, 399.901, 52862.201 24/08/15,16:57:37,14,10,1, 11.9,1,1, 21.000, 10564.471, 399.905, 52862.257 24/08/15,16:57:37,15,10,1, 11.9,1,1, 21.000, 10564.488, 399.906, 52862.218 24/08/15,16:57:37,16,10,1, 11.9,1,1, 21.000, 10564.470, 399.950, 52862.319 24/08/15,16:57:37,17,10,1, 11.9,1,1, 21.000, 10564.479, 399.963, 52862.322 24/08/15,16:57:37,18,10,1, 11.9,1,1, 21.000, 10564.491, 399.950, 52862.317 24/08/15,16:57:37,19,10,1, 11.9,1,1, 21.000, 10564.496, 399.916, 52862.217 24/08/15,16:57:38,00,10,1, 11.9,1,1, 20.994, 10564.494, 399.916, 52862.217 24/08/15,16:57:38,01,10,1, 11.9,1,1, 20.994, 10564.465, 399.918, 52862.226 24/08/15,16:57:38,02,10,1, 11.9,1,1, 20.994, 10564.513, 399.936, 52862.261 24/08/15,16:57:38,03,10,1, 11.9,1,1, 20.994, 10564.499, 399.949, 52862.274 24/08/15,16:57:38,04,10,1, 11.9,1,1, 20.994, 10564.494, 399.910, 52862.332 24/08/15,16:57:38,05,10,1, 11.9,1,1, 20.994, 10564.501, 399.902, 52862.259 24/08/15,16:57:38,06,10,1, 11.9,1,1, 20.994, 10564.503, 399.935, 52862.286 24/08/15,16:57:38,07,10,1, 11.9,1,1, 20.994, 10564.503, 399.926, 52862.227 24/08/15,16:57:38,08,10,1, 11.9,1,1, 20.994, 10564.491, 399.972, 52862.272 24/08/15,16:57:38,09,10,1, 11.9,1,1, 20.994, 10564.504, 399.931, 52862.288 24/08/15,16:57:38,10,10,1, 11.9,1,1, 20.994, 10564.507, 399.907, 52862.184 24/08/15,16:57:38,11,10,1, 11.9,1,1, 20.994, 10564.516, 399.928, 52862.256 24/08/15,16:57:38,12,10,1, 11.9,1,1, 20.994, 10564.512, 399.961, 52862.201 24/08/15,16:57:38,13,10,1, 11.9,1,1, 20.994, 10564.526, 399.963, 52862.245 24/08/15,16:57:38,14,10,1, 11.9,1,1, 20.994, 10564.519, 399.953, 52862.297 24/08/15,16:57:38,15,10,1, 11.9,1,1, 20.994, 10564.522, 399.903, 52862.255 24/08/15,16:57:38,16,10,1, 11.9,1,1, 20.994, 10564.530, 399.910, 52862.193 24/08/15,16:57:38,17,10,1, 11.9,1,1, 20.994, 10564.546, 399.980, 52862.230 24/08/15,16:57:38,18,10,1, 11.9,1,1, 20.994, 10564.538, 399.957, 52862.225 24/08/15,16:57:38,19,10,1, 11.9,1,1, 20.994, 10564.516, 399.937, 52862.211 24/08/15,16:57:39,00,10,1, 11.9,1,1, 20.996, 10564.511, 399.937, 52862.211 24/08/15,16:57:39,01,10,1, 11.9,1,1, 20.996, 10564.528, 399.904, 52862.183 24/08/15,16:57:39,02,10,1, 11.9,1,1, 20.996, 10564.531, 399.929, 52862.237 24/08/15,16:57:39,03,10,1, 11.9,1,1, 20.996, 10564.526, 399.955, 52862.309 24/08/15,16:57:39,04,10,1, 11.9,1,1, 20.996, 10564.549, 399.955, 52862.295 24/08/15,16:57:39,05,10,1, 11.9,1,1, 20.996, 10564.530, 399.918, 52862.144 24/08/15,16:57:39,06,10,1, 11.9,1,1, 20.996, 10564.543, 399.904, 52862.193 24/08/15,16:57:39,07,10,1, 11.9,1,1, 20.996, 10564.525, 399.919, 52862.185 24/08/15,16:57:39,08,10,1, 11.9,1,1, 20.996, 10564.552, 399.951, 52862.236 24/08/15,16:57:39,09,10,1, 11.9,1,1, 20.996, 10564.560, 399.940, 52862.278 24/08/15,16:57:39,10,10,1, 11.9,1,1, 20.996, 10564.569, 399.927, 52862.190 24/08/15,16:57:39,11,10,1, 11.9,1,1, 20.996, 10564.554, 399.898, 52862.178 24/08/15,16:57:39,12,10,1, 11.9,1,1, 20.996, 10564.535, 399.906, 52862.179 24/08/15,16:57:39,13,10,1, 11.9,1,1, 20.996, 10564.563, 399.963, 52862.266 24/08/15,16:57:39,14,10,1, 11.9,1,1, 20.996, 10564.573, 399.956, 52862.266 24/08/15,16:57:39,15,10,1, 11.9,1,1, 20.996, 10564.580, 399.919, 52862.261 24/08/15,16:57:39,16,10,1, 11.9,1,1, 20.996, 10564.555, 399.902, 52862.216 24/08/15,16:57:39,17,10,1, 11.9,1,1, 20.996, 10564.581, 399.923, 52862.245 24/08/15,16:57:39,18,10,1, 11.9,1,1, 20.996, 10564.571, 399.939, 52862.220 24/08/15,16:57:39,19,10,1, 11.9,1,1, 20.996, 10564.581, 399.944, 52862.294 24/08/15,16:57:40,00,10,1, 11.8,1,1, 20.998, 10564.578, 399.944, 52862.294 24/08/15,16:57:40,01,10,1, 11.8,1,1, 20.998, 10564.564, 399.915, 52862.190 24/08/15,16:57:40,02,10,1, 11.8,1,1, 20.998, 10564.579, 399.920, 52862.191 24/08/15,16:57:40,03,10,1, 11.8,1,1, 20.998, 10564.554, 399.926, 52862.220 24/08/15,16:57:40,04,10,1, 11.8,1,1, 20.998, 10564.560, 399.956, 52862.216 24/08/15,16:57:40,05,10,1, 11.8,1,1, 20.998, 10564.577, 399.952, 52862.277 24/08/15,16:57:40,06,10,1, 11.8,1,1, 20.998, 10564.588, 399.909, 52862.192 24/08/15,16:57:40,07,10,1, 11.8,1,1, 20.998, 10564.599, 399.923, 52862.213 24/08/15,16:57:40,08,10,1, 11.8,1,1, 20.998, 10564.589, 399.929, 52862.185 24/08/15,16:57:40,09,10,1, 11.8,1,1, 20.998, 10564.594, 399.948, 52862.246 24/08/15,16:57:40,10,10,1, 11.8,1,1, 20.998, 10564.592, 399.959, 52862.300 24/08/15,16:57:40,11,10,1, 11.8,1,1, 20.998, 10564.587, 399.904, 52862.197 24/08/15,16:57:40,12,10,1, 11.8,1,1, 20.998, 10564.577, 399.895, 52862.178 24/08/15,16:57:40,13,10,1, 11.8,1,1, 20.998, 10564.580, 399.945, 52862.198 24/08/15,16:57:40,14,10,1, 11.8,1,1, 20.998, 10564.610, 399.932, 52862.181 24/08/15,16:57:40,15,10,1, 11.8,1,1, 20.998, 10564.612, 399.962, 52862.214 24/08/15,16:57:40,16,10,1, 11.8,1,1, 20.998, 10564.599, 399.930, 52862.227 24/08/15,16:57:40,17,10,1, 11.8,1,1, 20.998, 10564.614, 399.895, 52862.188 24/08/15,16:57:40,18,10,1, 11.8,1,1, 20.998, 10564.606, 399.931, 52862.168 24/08/15,16:57:40,19,10,1, 11.8,1,1, 20.998, 10564.625, 399.936, 52862.183 24/08/15,16:57:41,00,10,1, 11.9,1,1, 20.997, 10564.619, 399.936, 52862.183 24/08/15,16:57:41,01,10,1, 11.9,1,1, 20.997, 10564.589, 399.946, 52862.244 24/08/15,16:57:41,02,10,1, 11.9,1,1, 20.997, 10564.606, 399.916, 52862.205 24/08/15,16:57:41,03,10,1, 11.9,1,1, 20.997, 10564.579, 399.933, 52862.186 24/08/15,16:57:41,04,10,1, 11.9,1,1, 20.997, 10564.632, 399.929, 52862.203 24/08/15,16:57:41,05,10,1, 11.9,1,1, 20.997, 10564.621, 399.948, 52862.215 24/08/15,16:57:41,06,10,1, 11.9,1,1, 20.997, 10564.621, 399.934, 52862.169 24/08/15,16:57:41,07,10,1, 11.9,1,1, 20.997, 10564.615, 399.880, 52862.203 24/08/15,16:57:41,08,10,1, 11.9,1,1, 20.997, 10564.611, 399.874, 52862.207 24/08/15,16:57:41,09,10,1, 11.9,1,1, 20.997, 10564.639, 399.940, 52862.169 24/08/15,16:57:41,10,10,1, 11.9,1,1, 20.997, 10564.612, 399.958, 52862.260 24/08/15,16:57:41,11,10,1, 11.9,1,1, 20.997, 10564.630, 399.936, 52862.149 24/08/15,16:57:41,12,10,1, 11.9,1,1, 20.997, 10564.639, 399.894, 52862.188 24/08/15,16:57:41,13,10,1, 11.9,1,1, 20.997, 10564.623, 399.884, 52862.161 24/08/15,16:57:41,14,10,1, 11.9,1,1, 20.997, 10564.622, 399.902, 52862.199 24/08/15,16:57:41,15,10,1, 11.9,1,1, 20.997, 10564.610, 399.927, 52862.191 24/08/15,16:57:41,16,10,1, 11.9,1,1, 20.997, 10564.648, 399.933, 52862.200 24/08/15,16:57:41,17,10,1, 11.9,1,1, 20.997, 10564.645, 399.917, 52862.212 24/08/15,16:57:41,18,10,1, 11.9,1,1, 20.997, 10564.636, 399.873, 52862.163 24/08/15,16:57:41,19,10,1, 11.9,1,1, 20.997, 10564.637, 399.888, 52862.167 24/08/15,16:57:42,00,10,1, 11.9,1,1, 21.000, 10564.636, 399.888, 52862.167 24/08/15,16:57:42,01,10,1, 11.9,1,1, 21.000, 10564.654, 399.968, 52862.266 24/08/15,16:57:42,02,10,1, 11.9,1,1, 21.000, 10564.632, 399.933, 52862.179 24/08/15,16:57:42,03,10,1, 11.9,1,1, 21.000, 10564.603, 399.925, 52862.225 24/08/15,16:57:42,04,10,1, 11.9,1,1, 21.000, 10564.670, 399.927, 52862.142 24/08/15,16:57:42,05,10,1, 11.9,1,1, 21.000, 10564.663, 399.965, 52862.203 24/08/15,16:57:42,06,10,1, 11.9,1,1, 21.000, 10564.650, 399.955, 52862.195 24/08/15,16:57:42,07,10,1, 11.9,1,1, 21.000, 10564.655, 399.927, 52862.205 24/08/15,16:57:42,08,10,1, 11.9,1,1, 21.000, 10564.648, 399.924, 52862.176 24/08/15,16:57:42,09,10,1, 11.9,1,1, 21.000, 10564.667, 399.896, 52862.187 24/08/15,16:57:42,10,10,1, 11.9,1,1, 21.000, 10564.669, 399.928, 52862.140 24/08/15,16:57:42,11,10,1, 11.9,1,1, 21.000, 10564.664, 399.954, 52862.216 24/08/15,16:57:42,12,10,1, 11.9,1,1, 21.000, 10564.651, 399.948, 52862.200 24/08/15,16:57:42,13,10,1, 11.9,1,1, 21.000, 10564.662, 399.899, 52862.165 24/08/15,16:57:42,14,10,1, 11.9,1,1, 21.000, 10564.683, 399.908, 52862.105 24/08/15,16:57:42,15,10,1, 11.9,1,1, 21.000, 10564.665, 399.927, 52862.184 24/08/15,16:57:42,16,10,1, 11.9,1,1, 21.000, 10564.681, 399.963, 52862.178 24/08/15,16:57:42,17,10,1, 11.9,1,1, 21.000, 10564.692, 399.927, 52862.091 24/08/15,16:57:42,18,10,1, 11.9,1,1, 21.000, 10564.675, 399.926, 52862.149 24/08/15,16:57:42,19,10,1, 11.9,1,1, 21.000, 10564.708, 399.918, 52862.143 24/08/15,16:57:43,00,10,1, 11.9,1,1, 20.994, 10564.703, 399.918, 52862.143 24/08/15,16:57:43,01,10,1, 11.9,1,1, 20.994, 10564.672, 399.923, 52862.139 24/08/15,16:57:43,02,10,1, 11.9,1,1, 20.994, 10564.706, 399.929, 52862.246 24/08/15,16:57:43,03,10,1, 11.9,1,1, 20.994, 10564.693, 399.916, 52862.139 24/08/15,16:57:43,04,10,1, 11.9,1,1, 20.994, 10564.675, 399.904, 52862.204 24/08/15,16:57:43,05,10,1, 11.9,1,1, 20.994, 10564.704, 399.881, 52862.176 24/08/15,16:57:43,06,10,1, 11.9,1,1, 20.994, 10564.698, 399.895, 52862.109 24/08/15,16:57:43,07,10,1, 11.9,1,1, 20.994, 10564.710, 399.929, 52862.163 24/08/15,16:57:43,08,10,1, 11.9,1,1, 20.994, 10564.702, 399.933, 52862.215 24/08/15,16:57:43,09,10,1, 11.9,1,1, 20.994, 10564.713, 399.901, 52862.147 24/08/15,16:57:43,10,10,1, 11.9,1,1, 20.994, 10564.693, 399.906, 52862.104 24/08/15,16:57:43,11,10,1, 11.9,1,1, 20.994, 10564.708, 399.905, 52862.123 24/08/15,16:57:43,12,10,1, 11.9,1,1, 20.994, 10564.712, 399.911, 52862.179 24/08/15,16:57:43,13,10,1, 11.9,1,1, 20.994, 10564.711, 399.945, 52862.187 24/08/15,16:57:43,14,10,1, 11.9,1,1, 20.994, 10564.716, 399.929, 52862.087 24/08/15,16:57:43,15,10,1, 11.9,1,1, 20.994, 10564.690, 399.896, 52862.180 24/08/15,16:57:43,16,10,1, 11.9,1,1, 20.994, 10564.691, 399.895, 52862.158 24/08/15,16:57:43,17,10,1, 11.9,1,1, 20.994, 10564.668, 399.908, 52862.177 24/08/15,16:57:43,18,10,1, 11.9,1,1, 20.994, 10564.683, 399.955, 52862.224 24/08/15,16:57:43,19,10,1, 11.9,1,1, 20.994, 10564.720, 399.950, 52862.153 24/08/15,16:57:44,00,09,1, 12.0,1,1, 20.998, 10564.719, 399.950, 52862.153 24/08/15,16:57:44,01,09,1, 12.0,1,1, 20.998, 10564.692, 399.901, 52862.147 24/08/15,16:57:44,02,09,1, 12.0,1,1, 20.998, 10564.685, 399.890, 52862.187 24/08/15,16:57:44,03,09,1, 12.0,1,1, 20.998, 10564.668, 399.934, 52862.159 24/08/15,16:57:44,04,09,1, 12.0,1,1, 20.998, 10564.705, 399.952, 52862.218 24/08/15,16:57:44,05,09,1, 12.0,1,1, 20.998, 10564.706, 399.921, 52862.156 24/08/15,16:57:44,06,09,1, 12.0,1,1, 20.998, 10564.731, 399.899, 52862.157 24/08/15,16:57:44,07,09,1, 12.0,1,1, 20.998, 10564.717, 399.889, 52862.147 24/08/15,16:57:44,08,09,1, 12.0,1,1, 20.998, 10564.745, 399.910, 52862.187 24/08/15,16:57:44,09,09,1, 12.0,1,1, 20.998, 10564.723, 399.945, 52862.238 24/08/15,16:57:44,10,09,1, 12.0,1,1, 20.998, 10564.747, 399.920, 52862.229 24/08/15,16:57:44,11,09,1, 12.0,1,1, 20.998, 10564.716, 399.888, 52862.091 24/08/15,16:57:44,12,09,1, 12.0,1,1, 20.998, 10564.759, 399.896, 52862.160 24/08/15,16:57:44,13,09,1, 12.0,1,1, 20.998, 10564.742, 399.911, 52862.169 24/08/15,16:57:44,14,09,1, 12.0,1,1, 20.998, 10564.747, 399.942, 52862.140 24/08/15,16:57:44,15,09,1, 12.0,1,1, 20.998, 10564.737, 399.949, 52862.176 24/08/15,16:57:44,16,09,1, 12.0,1,1, 20.998, 10564.731, 399.891, 52862.122 24/08/15,16:57:44,17,09,1, 12.0,1,1, 20.998, 10564.767, 399.889, 52862.172 24/08/15,16:57:44,18,09,1, 12.0,1,1, 20.998, 10564.757, 399.894, 52862.143 24/08/15,16:57:44,19,09,1, 12.0,1,1, 20.998, 10564.755, 399.922, 52862.238 24/08/15,16:57:45,00,09,1, 12.0,1,1, 21.000, 10564.753, 399.922, 52862.238 24/08/15,16:57:45,01,09,1, 12.0,1,1, 21.000, 10564.738, 399.912, 52862.171 24/08/15,16:57:45,02,09,1, 12.0,1,1, 21.000, 10564.741, 399.879, 52862.146 24/08/15,16:57:45,03,09,1, 12.0,1,1, 21.000, 10564.747, 399.892, 52862.150 24/08/15,16:57:45,04,09,1, 12.0,1,1, 21.000, 10564.746, 399.911, 52862.213 24/08/15,16:57:45,05,09,1, 12.0,1,1, 21.000, 10564.769, 399.919, 52862.178 24/08/15,16:57:45,06,09,1, 12.0,1,1, 21.000, 10564.772, 399.916, 52862.121 24/08/15,16:57:45,07,09,1, 12.0,1,1, 21.000, 10564.759, 399.904, 52862.127 24/08/15,16:57:45,08,09,1, 12.0,1,1, 21.000, 10564.768, 399.867, 52862.114 24/08/15,16:57:45,09,09,1, 12.0,1,1, 21.000, 10564.789, 399.909, 52862.214 24/08/15,16:57:45,10,09,1, 12.0,1,1, 21.000, 10564.799, 399.929, 52862.117 24/08/15,16:57:45,11,09,1, 12.0,1,1, 21.000, 10564.806, 399.937, 52862.215 24/08/15,16:57:45,12,09,1, 12.0,1,1, 21.000, 10564.784, 399.881, 52862.193 24/08/15,16:57:45,13,09,1, 12.0,1,1, 21.000, 10564.766, 399.869, 52862.160 24/08/15,16:57:45,14,09,1, 12.0,1,1, 21.000, 10564.792, 399.903, 52862.180 24/08/15,16:57:45,15,09,1, 12.0,1,1, 21.000, 10564.801, 399.915, 52862.192 24/08/15,16:57:45,16,09,1, 12.0,1,1, 21.000, 10564.814, 399.928, 52862.151 24/08/15,16:57:45,17,09,1, 12.0,1,1, 21.000, 10564.806, 399.897, 52862.102 24/08/15,16:57:45,18,09,1, 12.0,1,1, 21.000, 10564.784, 399.872, 52862.097 24/08/15,16:57:45,19,09,1, 12.0,1,1, 21.000, 10564.808, 399.898, 52862.120 24/08/15,16:57:46,00,09,1, 11.9,1,1, 20.995, 10564.803, 399.898, 52862.120 24/08/15,16:57:46,01,09,1, 11.9,1,1, 20.995, 10564.820, 399.922, 52862.165 24/08/15,16:57:46,02,09,1, 11.9,1,1, 20.995, 10564.802, 399.924, 52862.142 24/08/15,16:57:46,03,09,1, 11.9,1,1, 20.995, 10564.793, 399.901, 52862.100 24/08/15,16:57:46,04,09,1, 11.9,1,1, 20.995, 10564.771, 399.899, 52862.172 24/08/15,16:57:46,05,09,1, 11.9,1,1, 20.995, 10564.825, 399.923, 52862.181 24/08/15,16:57:46,06,09,1, 11.9,1,1, 20.995, 10564.836, 399.926, 52862.147 24/08/15,16:57:46,07,09,1, 11.9,1,1, 20.995, 10564.841, 399.880, 52862.163 24/08/15,16:57:46,08,09,1, 11.9,1,1, 20.995, 10564.815, 399.899, 52862.061 24/08/15,16:57:46,09,09,1, 11.9,1,1, 20.995, 10564.813, 399.878, 52862.173 24/08/15,16:57:46,10,09,1, 11.9,1,1, 20.995, 10564.821, 399.902, 52862.139 24/08/15,16:57:46,11,09,1, 11.9,1,1, 20.995, 10564.814, 399.929, 52862.139 24/08/15,16:57:46,12,09,1, 11.9,1,1, 20.995, 10564.829, 399.918, 52862.168 24/08/15,16:57:46,13,09,1, 11.9,1,1, 20.995, 10564.811, 399.867, 52862.147 24/08/15,16:57:46,14,09,1, 11.9,1,1, 20.995, 10564.802, 399.868, 52862.106 24/08/15,16:57:46,15,09,1, 11.9,1,1, 20.995, 10564.802, 399.878, 52862.131 24/08/15,16:57:46,16,09,1, 11.9,1,1, 20.995, 10564.816, 399.933, 52862.128 24/08/15,16:57:46,17,09,1, 11.9,1,1, 20.995, 10564.793, 399.936, 52862.142 24/08/15,16:57:46,18,09,1, 11.9,1,1, 20.995, 10564.842, 399.918, 52862.202 24/08/15,16:57:46,19,09,1, 11.9,1,1, 20.995, 10564.826, 399.889, 52862.149 24/08/15,16:57:47,00,09,1, 12.0,1,1, 20.998, 10564.820, 399.889, 52862.149 24/08/15,16:57:47,01,09,1, 12.0,1,1, 20.998, 10564.832, 399.948, 52862.192 24/08/15,16:57:47,02,09,1, 12.0,1,1, 20.998, 10564.850, 399.929, 52862.200 24/08/15,16:57:47,03,09,1, 12.0,1,1, 20.998, 10564.805, 399.922, 52862.135 24/08/15,16:57:47,04,09,1, 12.0,1,1, 20.998, 10564.829, 399.881, 52862.135 24/08/15,16:57:47,05,09,1, 12.0,1,1, 20.998, 10564.805, 399.878, 52862.116 24/08/15,16:57:47,06,09,1, 12.0,1,1, 20.998, 10564.829, 399.906, 52862.118 24/08/15,16:57:47,07,09,1, 12.0,1,1, 20.998, 10564.841, 399.934, 52862.130 24/08/15,16:57:47,08,09,1, 12.0,1,1, 20.998, 10564.830, 399.908, 52862.104 24/08/15,16:57:47,09,09,1, 12.0,1,1, 20.998, 10564.814, 399.889, 52862.126 24/08/15,16:57:47,10,09,1, 12.0,1,1, 20.998, 10564.842, 399.883, 52862.125 24/08/15,16:57:47,11,09,1, 12.0,1,1, 20.998, 10564.845, 399.884, 52862.083 24/08/15,16:57:47,12,09,1, 12.0,1,1, 20.998, 10564.845, 399.933, 52862.131 24/08/15,16:57:47,13,09,1, 12.0,1,1, 20.998, 10564.837, 399.930, 52862.147 24/08/15,16:57:47,14,09,1, 12.0,1,1, 20.998, 10564.864, 399.897, 52862.165 24/08/15,16:57:47,15,09,1, 12.0,1,1, 20.998, 10564.849, 399.877, 52862.118 24/08/15,16:57:47,16,09,1, 12.0,1,1, 20.998, 10564.817, 399.892, 52862.126 24/08/15,16:57:47,17,09,1, 12.0,1,1, 20.998, 10564.849, 399.919, 52862.122 24/08/15,16:57:47,18,09,1, 12.0,1,1, 20.998, 10564.881, 399.925, 52862.078 24/08/15,16:57:47,19,09,1, 12.0,1,1, 20.998, 10564.845, 399.910, 52862.122 24/08/15,16:57:48,00,09,1, 12.0,1,1, 20.998, 10564.845, 399.910, 52862.122 24/08/15,16:57:48,01,09,1, 12.0,1,1, 20.998, 10564.835, 399.890, 52862.157 24/08/15,16:57:48,02,09,1, 12.0,1,1, 20.998, 10564.838, 399.909, 52862.077 24/08/15,16:57:48,03,09,1, 12.0,1,1, 20.998, 10564.860, 399.934, 52862.127 24/08/15,16:57:48,04,09,1, 12.0,1,1, 20.998, 10564.868, 399.943, 52862.110 24/08/15,16:57:48,05,09,1, 12.0,1,1, 20.998, 10564.872, 399.890, 52862.057 24/08/15,16:57:48,06,09,1, 12.0,1,1, 20.998, 10564.855, 399.868, 52862.125 24/08/15,16:57:48,07,09,1, 12.0,1,1, 20.998, 10564.842, 399.879, 52862.155 24/08/15,16:57:48,08,09,1, 12.0,1,1, 20.998, 10564.867, 399.921, 52862.136 24/08/15,16:57:48,09,09,1, 12.0,1,1, 20.998, 10564.875, 399.914, 52862.174 24/08/15,16:57:48,10,09,1, 12.0,1,1, 20.998, 10564.872, 399.902, 52862.088 24/08/15,16:57:48,11,09,1, 12.0,1,1, 20.998, 10564.882, 399.862, 52862.006 24/08/15,16:57:48,12,09,1, 12.0,1,1, 20.998, 10564.860, 399.853, 52862.076 24/08/15,16:57:48,13,09,1, 12.0,1,1, 20.998, 10564.852, 399.875, 52862.061 24/08/15,16:57:48,14,09,1, 12.0,1,1, 20.998, 10564.872, 399.894, 52862.058 24/08/15,16:57:48,15,09,1, 12.0,1,1, 20.998, 10564.880, 399.907, 52862.103 24/08/15,16:57:48,16,09,1, 12.0,1,1, 20.998, 10564.871, 399.876, 52862.030 24/08/15,16:57:48,17,09,1, 12.0,1,1, 20.998, 10564.855, 399.851, 52862.059 24/08/15,16:57:48,18,09,1, 12.0,1,1, 20.998, 10564.866, 399.856, 52862.042 24/08/15,16:57:48,19,09,1, 12.0,1,1, 20.998, 10564.862, 399.901, 52862.103 24/08/15,16:57:49,00,09,1, 11.9,1,1, 20.997, 10564.861, 399.901, 52862.103 24/08/15,16:57:49,01,09,1, 11.9,1,1, 20.997, 10564.858, 399.879, 52862.079 24/08/15,16:57:49,02,09,1, 11.9,1,1, 20.997, 10564.883, 399.851, 52862.072 24/08/15,16:57:49,03,09,1, 11.9,1,1, 20.997, 10564.884, 399.865, 52862.044 24/08/15,16:57:49,04,09,1, 11.9,1,1, 20.997, 10564.909, 399.876, 52862.045 24/08/15,16:57:49,05,09,1, 11.9,1,1, 20.997, 10564.910, 399.915, 52862.063 24/08/15,16:57:49,06,09,1, 11.9,1,1, 20.997, 10564.903, 399.888, 52862.045 24/08/15,16:57:49,07,09,1, 11.9,1,1, 20.997, 10564.884, 399.853, 52862.042 24/08/15,16:57:49,08,09,1, 11.9,1,1, 20.997, 10564.911, 399.859, 52862.081 24/08/15,16:57:49,09,09,1, 11.9,1,1, 20.997, 10564.907, 399.891, 52862.140 24/08/15,16:57:49,10,09,1, 11.9,1,1, 20.997, 10564.896, 399.900, 52862.145 24/08/15,16:57:49,11,09,1, 11.9,1,1, 20.997, 10564.902, 399.920, 52862.040 24/08/15,16:57:49,12,09,1, 11.9,1,1, 20.997, 10564.885, 399.895, 52862.053 24/08/15,16:57:49,13,09,1, 11.9,1,1, 20.997, 10564.887, 399.876, 52862.096 24/08/15,16:57:49,14,09,1, 11.9,1,1, 20.997, 10564.888, 399.878, 52862.074 24/08/15,16:57:49,15,09,1, 11.9,1,1, 20.997, 10564.907, 399.893, 52862.053 24/08/15,16:57:49,16,09,1, 11.9,1,1, 20.997, 10564.903, 399.905, 52862.099 24/08/15,16:57:49,17,09,1, 11.9,1,1, 20.997, 10564.901, 399.857, 52862.090 24/08/15,16:57:49,18,09,1, 11.9,1,1, 20.997, 10564.882, 399.867, 52862.082 24/08/15,16:57:49,19,09,1, 11.9,1,1, 20.997, 10564.892, 399.865, 52862.103 24/08/15,16:57:50,00,09,1, 11.9,1,1, 20.998, 10564.886, 399.865, 52862.103 24/08/15,16:57:50,01,09,1, 11.9,1,1, 20.998, 10564.918, 399.904, 52862.068 24/08/15,16:57:50,02,09,1, 11.9,1,1, 20.998, 10564.924, 399.911, 52862.135 24/08/15,16:57:50,03,09,1, 11.9,1,1, 20.998, 10564.910, 399.862, 52862.051 24/08/15,16:57:50,04,09,1, 11.9,1,1, 20.998, 10564.926, 399.869, 52862.029 24/08/15,16:57:50,05,09,1, 11.9,1,1, 20.998, 10564.928, 399.884, 52862.117 24/08/15,16:57:50,06,09,1, 11.9,1,1, 20.998, 10564.932, 399.921, 52862.121 24/08/15,16:57:50,07,09,1, 11.9,1,1, 20.998, 10564.959, 399.897, 52862.121 24/08/15,16:57:50,08,09,1, 11.9,1,1, 20.998, 10564.936, 399.874, 52862.117 24/08/15,16:57:50,09,09,1, 11.9,1,1, 20.998, 10564.909, 399.866, 52862.042 24/08/15,16:57:50,10,09,1, 11.9,1,1, 20.998, 10564.922, 399.883, 52862.042 24/08/15,16:57:50,11,09,1, 11.9,1,1, 20.998, 10564.956, 399.901, 52862.101 24/08/15,16:57:50,12,09,1, 11.9,1,1, 20.998, 10564.942, 399.900, 52862.075 24/08/15,16:57:50,13,09,1, 11.9,1,1, 20.998, 10564.933, 399.892, 52862.160 24/08/15,16:57:50,14,09,1, 11.9,1,1, 20.998, 10564.941, 399.848, 52862.013 24/08/15,16:57:50,15,09,1, 11.9,1,1, 20.998, 10564.938, 399.859, 52862.058 24/08/15,16:57:50,16,09,1, 11.9,1,1, 20.998, 10564.961, 399.898, 52862.044 24/08/15,16:57:50,17,09,1, 11.9,1,1, 20.998, 10564.970, 399.916, 52862.090 24/08/15,16:57:50,18,09,1, 11.9,1,1, 20.998, 10564.985, 399.878, 52862.078 24/08/15,16:57:50,19,09,1, 11.9,1,1, 20.998, 10564.948, 399.857, 52862.031 24/08/15,16:57:51,00,09,1, 11.9,1,1, 20.999, 10564.945, 399.857, 52862.031 24/08/15,16:57:51,01,09,1, 11.9,1,1, 20.999, 10564.925, 399.879, 52862.085 24/08/15,16:57:51,02,09,1, 11.9,1,1, 20.999, 10564.940, 399.920, 52862.076 24/08/15,16:57:51,03,09,1, 11.9,1,1, 20.999, 10564.946, 399.894, 52862.061 24/08/15,16:57:51,04,09,1, 11.9,1,1, 20.999, 10564.934, 399.869, 52862.100 24/08/15,16:57:51,05,09,1, 11.9,1,1, 20.999, 10564.959, 399.855, 52862.075 24/08/15,16:57:51,06,09,1, 11.9,1,1, 20.999, 10564.940, 399.895, 52862.081 24/08/15,16:57:51,07,09,1, 11.9,1,1, 20.999, 10564.936, 399.911, 52862.114 24/08/15,16:57:51,08,09,1, 11.9,1,1, 20.999, 10564.966, 399.912, 52862.122 24/08/15,16:57:51,09,09,1, 11.9,1,1, 20.999, 10564.970, 399.895, 52862.090 24/08/15,16:57:51,10,09,1, 11.9,1,1, 20.999, 10564.935, 399.868, 52862.044 24/08/15,16:57:51,11,09,1, 11.9,1,1, 20.999, 10564.963, 399.880, 52862.102 24/08/15,16:57:51,12,09,1, 11.9,1,1, 20.999, 10564.979, 399.909, 52862.015 24/08/15,16:57:51,13,09,1, 11.9,1,1, 20.999, 10564.985, 399.904, 52862.062 24/08/15,16:57:51,14,09,1, 11.9,1,1, 20.999, 10564.989, 399.884, 52862.061 24/08/15,16:57:51,15,09,1, 11.9,1,1, 20.999, 10564.987, 399.845, 52862.031 24/08/15,16:57:51,16,09,1, 11.9,1,1, 20.999, 10564.961, 399.871, 52862.024 24/08/15,16:57:51,17,09,1, 11.9,1,1, 20.999, 10564.984, 399.905, 52862.034 24/08/15,16:57:51,18,09,1, 11.9,1,1, 20.999, 10564.961, 399.908, 52862.043 24/08/15,16:57:51,19,09,1, 11.9,1,1, 20.999, 10564.992, 399.926, 52862.086 24/08/15,16:57:52,00,09,1, 11.9,1,1, 20.998, 10564.986, 399.926, 52862.086 24/08/15,16:57:52,01,09,1, 11.9,1,1, 20.998, 10564.982, 399.873, 52862.088 24/08/15,16:57:52,02,09,1, 11.9,1,1, 20.998, 10564.952, 399.878, 52862.051 24/08/15,16:57:52,03,09,1, 11.9,1,1, 20.998, 10564.978, 399.903, 52862.093 24/08/15,16:57:52,04,09,1, 11.9,1,1, 20.998, 10564.983, 399.929, 52862.147 24/08/15,16:57:52,05,09,1, 11.9,1,1, 20.998, 10564.996, 399.904, 52862.140 24/08/15,16:57:52,06,09,1, 11.9,1,1, 20.998, 10564.973, 399.847, 52861.994 24/08/15,16:57:52,07,09,1, 11.9,1,1, 20.998, 10565.002, 399.859, 52861.998 24/08/15,16:57:52,08,09,1, 11.9,1,1, 20.998, 10564.993, 399.899, 52862.010 24/08/15,16:57:52,09,09,1, 11.9,1,1, 20.998, 10564.989, 399.903, 52862.032 24/08/15,16:57:52,10,09,1, 11.9,1,1, 20.998, 10565.005, 399.932, 52862.027 24/08/15,16:57:52,11,09,1, 11.9,1,1, 20.998, 10564.996, 399.887, 52861.994 24/08/15,16:57:52,12,09,1, 11.9,1,1, 20.998, 10564.959, 399.863, 52861.982 24/08/15,16:57:52,13,09,1, 11.9,1,1, 20.998, 10565.015, 399.901, 52862.034 24/08/15,16:57:52,14,09,1, 11.9,1,1, 20.998, 10565.035, 399.918, 52862.069 24/08/15,16:57:52,15,09,1, 11.9,1,1, 20.998, 10564.969, 399.909, 52862.006 24/08/15,16:57:52,16,09,1, 11.9,1,1, 20.998, 10565.025, 399.876, 52861.970 24/08/15,16:57:52,17,09,1, 11.9,1,1, 20.998, 10564.993, 399.859, 52862.006 24/08/15,16:57:52,18,09,1, 11.9,1,1, 20.998, 10565.015, 399.871, 52861.978 24/08/15,16:57:52,19,09,1, 11.9,1,1, 20.998, 10565.012, 399.919, 52862.051 24/08/15,16:57:53,00,09,1, 11.9,1,1, 20.996, 10565.012, 399.919, 52862.051 24/08/15,16:57:53,01,09,1, 11.9,1,1, 20.996, 10565.013, 399.895, 52862.018 24/08/15,16:57:53,02,09,1, 11.9,1,1, 20.996, 10565.003, 399.867, 52862.025 24/08/15,16:57:53,03,09,1, 11.9,1,1, 20.996, 10565.029, 399.862, 52862.042 24/08/15,16:57:53,04,09,1, 11.9,1,1, 20.996, 10565.031, 399.887, 52862.008 24/08/15,16:57:53,05,09,1, 11.9,1,1, 20.996, 10565.042, 399.920, 52862.068 24/08/15,16:57:53,06,09,1, 11.9,1,1, 20.996, 10565.009, 399.901, 52862.070 24/08/15,16:57:53,07,09,1, 11.9,1,1, 20.996, 10565.018, 399.920, 52861.985 24/08/15,16:57:53,08,09,1, 11.9,1,1, 20.996, 10565.010, 399.855, 52862.013 24/08/15,16:57:53,09,09,1, 11.9,1,1, 20.996, 10565.032, 399.868, 52861.983 24/08/15,16:57:53,10,09,1, 11.9,1,1, 20.996, 10565.010, 399.905, 52862.061 24/08/15,16:57:53,11,09,1, 11.9,1,1, 20.996, 10565.042, 399.920, 52862.109 24/08/15,16:57:53,12,09,1, 11.9,1,1, 20.996, 10565.051, 399.895, 52862.071 24/08/15,16:57:53,13,09,1, 11.9,1,1, 20.996, 10565.051, 399.856, 52861.976 24/08/15,16:57:53,14,09,1, 11.9,1,1, 20.996, 10565.038, 399.854, 52862.034 24/08/15,16:57:53,15,09,1, 11.9,1,1, 20.996, 10565.027, 399.895, 52861.993 24/08/15,16:57:53,16,09,1, 11.9,1,1, 20.996, 10565.033, 399.917, 52862.061 24/08/15,16:57:53,17,09,1, 11.9,1,1, 20.996, 10565.068, 399.904, 52862.043 24/08/15,16:57:53,18,09,1, 11.9,1,1, 20.996, 10565.040, 399.880, 52861.998 24/08/15,16:57:53,19,09,1, 11.9,1,1, 20.996, 10565.034, 399.851, 52862.026 24/08/15,16:57:54,00,08,1, 11.8,1,1, 20.996, 10565.028, 399.851, 52862.026 24/08/15,16:57:54,01,08,1, 11.8,1,1, 20.996, 10565.058, 399.892, 52862.004 24/08/15,16:57:54,02,08,1, 11.8,1,1, 20.996, 10565.048, 399.898, 52862.038 24/08/15,16:57:54,03,08,1, 11.8,1,1, 20.996, 10565.051, 399.872, 52861.981 24/08/15,16:57:54,04,08,1, 11.8,1,1, 20.996, 10565.053, 399.861, 52862.005 24/08/15,16:57:54,05,08,1, 11.8,1,1, 20.996, 10565.050, 399.887, 52861.959 24/08/15,16:57:54,06,08,1, 11.8,1,1, 20.996, 10565.066, 399.906, 52862.020 24/08/15,16:57:54,07,08,1, 11.8,1,1, 20.996, 10565.043, 399.905, 52862.105 24/08/15,16:57:54,08,08,1, 11.8,1,1, 20.996, 10565.061, 399.896, 52862.005 24/08/15,16:57:54,09,08,1, 11.8,1,1, 20.996, 10565.045, 399.885, 52862.076 24/08/15,16:57:54,10,08,1, 11.8,1,1, 20.996, 10565.071, 399.850, 52861.983 24/08/15,16:57:54,11,08,1, 11.8,1,1, 20.996, 10565.074, 399.890, 52862.018 24/08/15,16:57:54,12,08,1, 11.8,1,1, 20.996, 10565.063, 399.898, 52862.003 24/08/15,16:57:54,13,08,1, 11.8,1,1, 20.996, 10565.088, 399.922, 52862.015 24/08/15,16:57:54,14,08,1, 11.8,1,1, 20.996, 10565.100, 399.888, 52861.996 24/08/15,16:57:54,15,08,1, 11.8,1,1, 20.996, 10565.092, 399.848, 52861.973 24/08/15,16:57:54,16,08,1, 11.8,1,1, 20.996, 10565.072, 399.868, 52861.982 24/08/15,16:57:54,17,08,1, 11.8,1,1, 20.996, 10565.089, 399.923, 52862.036 24/08/15,16:57:54,18,08,1, 11.8,1,1, 20.996, 10565.084, 399.907, 52862.038 24/08/15,16:57:54,19,08,1, 11.8,1,1, 20.996, 10565.105, 399.886, 52862.052 24/08/15,16:57:55,00,08,1, 11.9,1,1, 20.999, 10565.103, 399.886, 52862.052 24/08/15,16:57:55,01,08,1, 11.9,1,1, 20.999, 10565.094, 399.880, 52862.012 24/08/15,16:57:55,02,08,1, 11.9,1,1, 20.999, 10565.104, 399.907, 52861.998 24/08/15,16:57:55,03,08,1, 11.9,1,1, 20.999, 10565.089, 399.921, 52862.018 24/08/15,16:57:55,04,08,1, 11.9,1,1, 20.999, 10565.088, 399.898, 52861.965 24/08/15,16:57:55,05,08,1, 11.9,1,1, 20.999, 10565.084, 399.857, 52862.040 24/08/15,16:57:55,06,08,1, 11.9,1,1, 20.999, 10565.072, 399.858, 52861.937 24/08/15,16:57:55,07,08,1, 11.9,1,1, 20.999, 10565.082, 399.885, 52862.043 24/08/15,16:57:55,08,08,1, 11.9,1,1, 20.999, 10565.079, 399.916, 52861.951 24/08/15,16:57:55,09,08,1, 11.9,1,1, 20.999, 10565.120, 399.932, 52862.053 24/08/15,16:57:55,10,08,1, 11.9,1,1, 20.999, 10565.089, 399.907, 52862.047 24/08/15,16:57:55,11,08,1, 11.9,1,1, 20.999, 10565.082, 399.886, 52861.993 24/08/15,16:57:55,12,08,1, 11.9,1,1, 20.999, 10565.106, 399.867, 52862.041 24/08/15,16:57:55,13,08,1, 11.9,1,1, 20.999, 10565.110, 399.906, 52862.016 24/08/15,16:57:55,14,08,1, 11.9,1,1, 20.999, 10565.108, 399.939, 52862.022 24/08/15,16:57:55,15,08,1, 11.9,1,1, 20.999, 10565.108, 399.901, 52862.057 24/08/15,16:57:55,16,08,1, 11.9,1,1, 20.999, 10565.072, 399.913, 52862.023 24/08/15,16:57:55,17,08,1, 11.9,1,1, 20.999, 10565.097, 399.886, 52862.049 24/08/15,16:57:55,18,08,1, 11.9,1,1, 20.999, 10565.103, 399.908, 52861.994 24/08/15,16:57:55,19,08,1, 11.9,1,1, 20.999, 10565.112, 399.924, 52862.005 24/08/15,16:57:56,00,08,1, 11.9,1,1, 20.995, 10565.103, 399.924, 52862.005 24/08/15,16:57:56,01,08,1, 11.9,1,1, 20.995, 10565.114, 399.892, 52862.008 24/08/15,16:57:56,02,08,1, 11.9,1,1, 20.995, 10565.092, 399.866, 52861.931 24/08/15,16:57:56,03,08,1, 11.9,1,1, 20.995, 10565.103, 399.907, 52862.042 24/08/15,16:57:56,04,08,1, 11.9,1,1, 20.995, 10565.123, 399.932, 52862.066 24/08/15,16:57:56,05,08,1, 11.9,1,1, 20.995, 10565.125, 399.927, 52862.050 24/08/15,16:57:56,06,08,1, 11.9,1,1, 20.995, 10565.126, 399.892, 52862.015 24/08/15,16:57:56,07,08,1, 11.9,1,1, 20.995, 10565.115, 399.847, 52862.001 24/08/15,16:57:56,08,08,1, 11.9,1,1, 20.995, 10565.120, 399.874, 52861.998 24/08/15,16:57:56,09,08,1, 11.9,1,1, 20.995, 10565.123, 399.907, 52862.018 24/08/15,16:57:56,10,08,1, 11.9,1,1, 20.995, 10565.123, 399.902, 52861.995 24/08/15,16:57:56,11,08,1, 11.9,1,1, 20.995, 10565.139, 399.910, 52861.961 24/08/15,16:57:56,12,08,1, 11.9,1,1, 20.995, 10565.100, 399.859, 52861.982 24/08/15,16:57:56,13,08,1, 11.9,1,1, 20.995, 10565.119, 399.873, 52861.989 24/08/15,16:57:56,14,08,1, 11.9,1,1, 20.995, 10565.120, 399.911, 52861.965 24/08/15,16:57:56,15,08,1, 11.9,1,1, 20.995, 10565.156, 399.946, 52861.996 24/08/15,16:57:56,16,08,1, 11.9,1,1, 20.995, 10565.147, 399.922, 52861.986 24/08/15,16:57:56,17,08,1, 11.9,1,1, 20.995, 10565.151, 399.880, 52862.012 24/08/15,16:57:56,18,08,1, 11.9,1,1, 20.995, 10565.142, 399.888, 52861.956 24/08/15,16:57:56,19,08,1, 11.9,1,1, 20.995, 10565.170, 399.911, 52861.972 24/08/15,16:57:57,00,08,1, 11.9,1,1, 21.000, 10565.170, 399.911, 52861.972 24/08/15,16:57:57,01,08,1, 11.9,1,1, 21.000, 10565.161, 399.913, 52862.030 24/08/15,16:57:57,02,08,1, 11.9,1,1, 21.000, 10565.166, 399.891, 52862.030 24/08/15,16:57:57,03,08,1, 11.9,1,1, 21.000, 10565.183, 399.922, 52862.121 24/08/15,16:57:57,04,08,1, 11.9,1,1, 21.000, 10565.170, 399.923, 52862.189 24/08/15,16:57:57,05,08,1, 11.9,1,1, 21.000, 10565.182, 399.919, 52862.141 24/08/15,16:57:57,06,08,1, 11.9,1,1, 21.000, 10565.192, 399.943, 52862.143 24/08/15,16:57:57,07,08,1, 11.9,1,1, 21.000, 10565.185, 399.925, 52862.165 24/08/15,16:57:57,08,08,1, 11.9,1,1, 21.000, 10565.159, 399.952, 52862.138 24/08/15,16:57:57,09,08,1, 11.9,1,1, 21.000, 10565.199, 399.931, 52862.209 24/08/15,16:57:57,10,08,1, 11.9,1,1, 21.000, 10565.180, 399.942, 52862.191 24/08/15,16:57:57,11,08,1, 11.9,1,1, 21.000, 10565.173, 399.932, 52862.119 24/08/15,16:57:57,12,08,1, 11.9,1,1, 21.000, 10565.159, 399.931, 52862.181 24/08/15,16:57:57,13,08,1, 11.9,1,1, 21.000, 10565.205, 399.934, 52862.137 24/08/15,16:57:57,14,08,1, 11.9,1,1, 21.000, 10565.193, 399.953, 52862.101 24/08/15,16:57:57,15,08,1, 11.9,1,1, 21.000, 10565.168, 399.935, 52862.131 24/08/15,16:57:57,16,08,1, 11.9,1,1, 21.000, 10565.192, 399.928, 52862.121 24/08/15,16:57:57,17,08,1, 11.9,1,1, 21.000, 10565.212, 399.911, 52862.139 24/08/15,16:57:57,18,08,1, 11.9,1,1, 21.000, 10565.183, 399.931, 52862.134 24/08/15,16:57:57,19,08,1, 11.9,1,1, 21.000, 10565.170, 399.914, 52862.138 24/08/15,16:57:58,00,08,1, 11.9,1,1, 20.999, 10565.170, 399.914, 52862.138 24/08/15,16:57:58,01,08,1, 11.9,1,1, 20.999, 10565.204, 399.930, 52862.154 24/08/15,16:57:58,02,08,1, 11.9,1,1, 20.999, 10565.157, 399.931, 52862.160 24/08/15,16:57:58,03,08,1, 11.9,1,1, 20.999, 10565.183, 399.937, 52862.152 24/08/15,16:57:58,04,08,1, 11.9,1,1, 20.999, 10565.176, 399.932, 52862.162 24/08/15,16:57:58,05,08,1, 11.9,1,1, 20.999, 10565.184, 399.899, 52862.153 24/08/15,16:57:58,06,08,1, 11.9,1,1, 20.999, 10565.186, 399.909, 52862.124 24/08/15,16:57:58,07,08,1, 11.9,1,1, 20.999, 10565.172, 399.939, 52862.122 24/08/15,16:57:58,08,08,1, 11.9,1,1, 20.999, 10565.202, 399.927, 52862.113 24/08/15,16:57:58,09,08,1, 11.9,1,1, 20.999, 10565.193, 399.913, 52862.148 24/08/15,16:57:58,10,08,1, 11.9,1,1, 20.999, 10565.192, 399.950, 52862.121 24/08/15,16:57:58,11,08,1, 11.9,1,1, 20.999, 10565.166, 399.905, 52862.125 24/08/15,16:57:58,12,08,1, 11.9,1,1, 20.999, 10565.200, 399.927, 52862.152 24/08/15,16:57:58,13,08,1, 11.9,1,1, 20.999, 10565.189, 399.918, 52862.065 24/08/15,16:57:58,14,08,1, 11.9,1,1, 20.999, 10565.195, 399.904, 52862.137 24/08/15,16:57:58,15,08,1, 11.9,1,1, 20.999, 10565.200, 399.918, 52862.070 24/08/15,16:57:58,16,08,1, 11.9,1,1, 20.999, 10565.177, 399.904, 52862.146 24/08/15,16:57:58,17,08,1, 11.9,1,1, 20.999, 10565.193, 399.933, 52862.112 24/08/15,16:57:58,18,08,1, 11.9,1,1, 20.999, 10565.211, 399.943, 52862.073 24/08/15,16:57:58,19,08,1, 11.9,1,1, 20.999, 10565.204, 399.933, 52862.088 24/08/15,16:57:59,00,09,1, 11.9,1,1, 20.997, 10565.203, 399.933, 52862.088 24/08/15,16:57:59,01,09,1, 11.9,1,1, 20.997, 10565.181, 399.931, 52862.097 24/08/15,16:57:59,02,09,1, 11.9,1,1, 20.997, 10565.204, 399.930, 52862.096 24/08/15,16:57:59,03,09,1, 11.9,1,1, 20.997, 10565.181, 399.929, 52862.077 24/08/15,16:57:59,04,09,1, 11.9,1,1, 20.997, 10565.218, 399.927, 52862.079 24/08/15,16:57:59,05,09,1, 11.9,1,1, 20.997, 10565.197, 399.911, 52862.038 24/08/15,16:57:59,06,09,1, 11.9,1,1, 20.997, 10565.217, 399.928, 52862.100 24/08/15,16:57:59,07,09,1, 11.9,1,1, 20.997, 10565.207, 399.920, 52862.107 24/08/15,16:57:59,08,09,1, 11.9,1,1, 20.997, 10565.188, 399.922, 52862.063 24/08/15,16:57:59,09,09,1, 11.9,1,1, 20.997, 10565.207, 399.945, 52862.113 24/08/15,16:57:59,10,09,1, 11.9,1,1, 20.997, 10565.194, 399.923, 52862.066 24/08/15,16:57:59,11,09,1, 11.9,1,1, 20.997, 10565.222, 399.911, 52862.043 24/08/15,16:57:59,12,09,1, 11.9,1,1, 20.997, 10565.198, 399.903, 52862.105 24/08/15,16:57:59,13,09,1, 11.9,1,1, 20.997, 10565.212, 399.943, 52862.064 24/08/15,16:57:59,14,09,1, 11.9,1,1, 20.997, 10565.226, 399.919, 52862.068 24/08/15,16:57:59,15,09,1, 11.9,1,1, 20.997, 10565.226, 399.929, 52862.064 24/08/15,16:57:59,16,09,1, 11.9,1,1, 20.997, 10565.213, 399.926, 52862.015 24/08/15,16:57:59,17,09,1, 11.9,1,1, 20.997, 10565.215, 399.928, 52862.039 24/08/15,16:57:59,18,09,1, 11.9,1,1, 20.997, 10565.234, 399.942, 52862.094 24/08/15,16:57:59,19,09,1, 11.9,1,1, 20.997, 10565.222, 399.898, 52862.095 24/08/15,16:58:00,00,09,1, 11.9,1,1, 20.997, 10565.220, 399.898, 52862.095 24/08/15,16:58:00,01,09,1, 11.9,1,1, 20.997, 10565.229, 399.920, 52862.030 24/08/15,16:58:00,02,09,1, 11.9,1,1, 20.997, 10565.210, 399.947, 52861.944 24/08/15,16:58:00,03,09,1, 11.9,1,1, 20.997, 10565.189, 399.909, 52861.973 24/08/15,16:58:00,04,09,1, 11.9,1,1, 20.997, 10565.191, 399.892, 52861.887 24/08/15,16:58:00,05,09,1, 11.9,1,1, 20.997, 10565.190, 399.909, 52861.917 24/08/15,16:58:00,06,09,1, 11.9,1,1, 20.997, 10565.214, 399.937, 52861.926 24/08/15,16:58:00,07,09,1, 11.9,1,1, 20.997, 10565.236, 399.929, 52861.932 24/08/15,16:58:00,08,09,1, 11.9,1,1, 20.997, 10565.231, 399.927, 52861.908 24/08/15,16:58:00,09,09,1, 11.9,1,1, 20.997, 10565.240, 399.876, 52861.924 24/08/15,16:58:00,10,09,1, 11.9,1,1, 20.997, 10565.205, 399.884, 52861.907 24/08/15,16:58:00,11,09,1, 11.9,1,1, 20.997, 10565.234, 399.906, 52861.940 24/08/15,16:58:00,12,09,1, 11.9,1,1, 20.997, 10565.222, 399.920, 52861.921 24/08/15,16:58:00,13,09,1, 11.9,1,1, 20.997, 10565.237, 399.898, 52861.964 24/08/15,16:58:00,14,09,1, 11.9,1,1, 20.997, 10565.249, 399.870, 52861.904 24/08/15,16:58:00,15,09,1, 11.9,1,1, 20.997, 10565.197, 399.867, 52861.857 24/08/15,16:58:00,16,09,1, 11.9,1,1, 20.997, 10565.231, 399.881, 52861.913 24/08/15,16:58:00,17,09,1, 11.9,1,1, 20.997, 10565.207, 399.924, 52861.919 24/08/15,16:58:00,18,09,1, 11.9,1,1, 20.997, 10565.262, 399.926, 52861.894 24/08/15,16:58:00,19,09,1, 11.9,1,1, 20.997, 10565.245, 399.906, 52861.896 24/08/15,16:58:01,00,09,1, 11.9,1,1, 20.996, 10565.237, 399.906, 52861.896 24/08/15,16:58:01,01,09,1, 11.9,1,1, 20.996, 10565.228, 399.889, 52861.936 24/08/15,16:58:01,02,09,1, 11.9,1,1, 20.996, 10565.222, 399.899, 52861.880 24/08/15,16:58:01,03,09,1, 11.9,1,1, 20.996, 10565.239, 399.964, 52861.949 24/08/15,16:58:01,04,09,1, 11.9,1,1, 20.996, 10565.259, 399.917, 52861.917 24/08/15,16:58:01,05,09,1, 11.9,1,1, 20.996, 10565.242, 399.873, 52861.932 24/08/15,16:58:01,06,09,1, 11.9,1,1, 20.996, 10565.232, 399.865, 52861.844 24/08/15,16:58:01,07,09,1, 11.9,1,1, 20.996, 10565.217, 399.877, 52861.871 24/08/15,16:58:01,08,09,1, 11.9,1,1, 20.996, 10565.252, 399.917, 52861.928 24/08/15,16:58:01,09,09,1, 11.9,1,1, 20.996, 10565.257, 399.909, 52861.909 24/08/15,16:58:01,10,09,1, 11.9,1,1, 20.996, 10565.257, 399.910, 52861.931 24/08/15,16:58:01,11,09,1, 11.9,1,1, 20.996, 10565.235, 399.867, 52861.917 24/08/15,16:58:01,12,09,1, 11.9,1,1, 20.996, 10565.255, 399.879, 52861.901 24/08/15,16:58:01,13,09,1, 11.9,1,1, 20.996, 10565.243, 399.920, 52861.938 24/08/15,16:58:01,14,09,1, 11.9,1,1, 20.996, 10565.257, 399.928, 52861.951 24/08/15,16:58:01,15,09,1, 11.9,1,1, 20.996, 10565.265, 399.915, 52861.932 24/08/15,16:58:01,16,09,1, 11.9,1,1, 20.996, 10565.252, 399.884, 52861.914 24/08/15,16:58:01,17,09,1, 11.9,1,1, 20.996, 10565.250, 399.866, 52861.917 24/08/15,16:58:01,18,09,1, 11.9,1,1, 20.996, 10565.266, 399.910, 52861.920 24/08/15,16:58:01,19,09,1, 11.9,1,1, 20.996, 10565.267, 399.914, 52861.976 24/08/15,16:58:02,00,09,1, 11.9,1,1, 21.000, 10565.262, 399.914, 52861.976 24/08/15,16:58:02,01,09,1, 11.9,1,1, 21.000, 10565.269, 399.889, 52861.941 24/08/15,16:58:02,02,09,1, 11.9,1,1, 21.000, 10565.248, 399.864, 52861.877 24/08/15,16:58:02,03,09,1, 11.9,1,1, 21.000, 10565.267, 399.888, 52861.876 24/08/15,16:58:02,04,09,1, 11.9,1,1, 21.000, 10565.276, 399.911, 52861.916 24/08/15,16:58:02,05,09,1, 11.9,1,1, 21.000, 10565.263, 399.918, 52861.907 24/08/15,16:58:02,06,09,1, 11.9,1,1, 21.000, 10565.286, 399.918, 52861.933 24/08/15,16:58:02,07,09,1, 11.9,1,1, 21.000, 10565.266, 399.889, 52861.892 24/08/15,16:58:02,08,09,1, 11.9,1,1, 21.000, 10565.268, 399.879, 52861.887 24/08/15,16:58:02,09,09,1, 11.9,1,1, 21.000, 10565.284, 399.929, 52861.898 24/08/15,16:58:02,10,09,1, 11.9,1,1, 21.000, 10565.279, 399.937, 52861.917 24/08/15,16:58:02,11,09,1, 11.9,1,1, 21.000, 10565.274, 399.942, 52861.904 24/08/15,16:58:02,12,09,1, 11.9,1,1, 21.000, 10565.261, 399.889, 52861.920 24/08/15,16:58:02,13,09,1, 11.9,1,1, 21.000, 10565.253, 399.886, 52861.852 24/08/15,16:58:02,14,09,1, 11.9,1,1, 21.000, 10565.270, 399.914, 52861.895 24/08/15,16:58:02,15,09,1, 11.9,1,1, 21.000, 10565.274, 399.929, 52861.944 24/08/15,16:58:02,16,09,1, 11.9,1,1, 21.000, 10565.284, 399.936, 52861.894 24/08/15,16:58:02,17,09,1, 11.9,1,1, 21.000, 10565.273, 399.906, 52861.914 24/08/15,16:58:02,18,09,1, 11.9,1,1, 21.000, 10565.268, 399.873, 52861.830 24/08/15,16:58:02,19,09,1, 11.9,1,1, 21.000, 10565.273, 399.894, 52861.874 24/08/15,16:58:03,00,09,1, 11.8,1,1, 20.999, 10565.270, 399.894, 52861.874 24/08/15,16:58:03,01,09,1, 11.8,1,1, 20.999, 10565.278, 399.917, 52861.913 24/08/15,16:58:03,02,09,1, 11.8,1,1, 20.999, 10565.312, 399.915, 52861.886 24/08/15,16:58:03,03,09,1, 11.8,1,1, 20.999, 10565.260, 399.892, 52861.908 24/08/15,16:58:03,04,09,1, 11.8,1,1, 20.999, 10565.280, 399.867, 52861.897 24/08/15,16:58:03,05,09,1, 11.8,1,1, 20.999, 10565.305, 399.927, 52861.902 24/08/15,16:58:03,06,09,1, 11.8,1,1, 20.999, 10565.285, 399.915, 52861.922 24/08/15,16:58:03,07,09,1, 11.8,1,1, 20.999, 10565.281, 399.919, 52861.892 24/08/15,16:58:03,08,09,1, 11.8,1,1, 20.999, 10565.281, 399.910, 52861.879 24/08/15,16:58:03,09,09,1, 11.8,1,1, 20.999, 10565.295, 399.870, 52861.879 24/08/15,16:58:03,10,09,1, 11.8,1,1, 20.999, 10565.317, 399.897, 52861.910 24/08/15,16:58:03,11,09,1, 11.8,1,1, 20.999, 10565.327, 399.916, 52861.871 24/08/15,16:58:03,12,09,1, 11.8,1,1, 20.999, 10565.301, 399.914, 52861.898 24/08/15,16:58:03,13,09,1, 11.8,1,1, 20.999, 10565.315, 399.918, 52861.911 24/08/15,16:58:03,14,09,1, 11.8,1,1, 20.999, 10565.308, 399.867, 52861.883 24/08/15,16:58:03,15,09,1, 11.8,1,1, 20.999, 10565.293, 399.889, 52861.885 24/08/15,16:58:03,16,09,1, 11.8,1,1, 20.999, 10565.314, 399.914, 52861.868 24/08/15,16:58:03,17,09,1, 11.8,1,1, 20.999, 10565.314, 399.905, 52861.884 24/08/15,16:58:03,18,09,1, 11.8,1,1, 20.999, 10565.299, 399.931, 52861.917 24/08/15,16:58:03,19,09,1, 11.8,1,1, 20.999, 10565.313, 399.884, 52861.846 24/08/15,16:58:04,00,09,1, 11.9,1,1, 20.999, 10565.312, 399.884, 52861.846 24/08/15,16:58:04,01,09,1, 11.9,1,1, 20.999, 10565.322, 399.907, 52861.852 24/08/15,16:58:04,02,09,1, 11.9,1,1, 20.999, 10565.332, 399.921, 52861.884 24/08/15,16:58:04,03,09,1, 11.9,1,1, 20.999, 10565.333, 399.939, 52861.867 24/08/15,16:58:04,04,09,1, 11.9,1,1, 20.999, 10565.309, 399.920, 52861.851 24/08/15,16:58:04,05,09,1, 11.9,1,1, 20.999, 10565.299, 399.865, 52861.824 24/08/15,16:58:04,06,09,1, 11.9,1,1, 20.999, 10565.300, 399.904, 52861.851 24/08/15,16:58:04,07,09,1, 11.9,1,1, 20.999, 10565.316, 399.947, 52861.875 24/08/15,16:58:04,08,09,1, 11.9,1,1, 20.999, 10565.320, 399.940, 52861.852 24/08/15,16:58:04,09,09,1, 11.9,1,1, 20.999, 10565.345, 399.915, 52861.914 24/08/15,16:58:04,10,09,1, 11.9,1,1, 20.999, 10565.325, 399.887, 52861.843 24/08/15,16:58:04,11,09,1, 11.9,1,1, 20.999, 10565.292, 399.876, 52861.857 24/08/15,16:58:04,12,09,1, 11.9,1,1, 20.999, 10565.333, 399.909, 52861.922 24/08/15,16:58:04,13,09,1, 11.9,1,1, 20.999, 10565.322, 399.940, 52861.916 24/08/15,16:58:04,14,09,1, 11.9,1,1, 20.999, 10565.361, 399.928, 52861.887 24/08/15,16:58:04,15,09,1, 11.9,1,1, 20.999, 10565.330, 399.904, 52861.892 24/08/15,16:58:04,16,09,1, 11.9,1,1, 20.999, 10565.343, 399.873, 52861.775 24/08/15,16:58:04,17,09,1, 11.9,1,1, 20.999, 10565.320, 399.891, 52861.947 24/08/15,16:58:04,18,09,1, 11.9,1,1, 20.999, 10565.329, 399.933, 52861.863 24/08/15,16:58:04,19,09,1, 11.9,1,1, 20.999, 10565.351, 399.911, 52861.931 24/08/15,16:58:05,00,09,1, 11.9,1,1, 20.997, 10565.345, 399.911, 52861.931 24/08/15,16:58:05,01,09,1, 11.9,1,1, 20.997, 10565.338, 399.888, 52861.840 24/08/15,16:58:05,02,09,1, 11.9,1,1, 20.997, 10565.325, 399.890, 52861.902 24/08/15,16:58:05,03,09,1, 11.9,1,1, 20.997, 10565.342, 399.909, 52861.897 24/08/15,16:58:05,04,09,1, 11.9,1,1, 20.997, 10565.335, 399.918, 52861.900 24/08/15,16:58:05,05,09,1, 11.9,1,1, 20.997, 10565.329, 399.900, 52861.842 24/08/15,16:58:05,06,09,1, 11.9,1,1, 20.997, 10565.350, 399.881, 52861.865 24/08/15,16:58:05,07,09,1, 11.9,1,1, 20.997, 10565.343, 399.858, 52861.840 24/08/15,16:58:05,08,09,1, 11.9,1,1, 20.997, 10565.341, 399.915, 52861.877 24/08/15,16:58:05,09,09,1, 11.9,1,1, 20.997, 10565.378, 399.914, 52861.896 24/08/15,16:58:05,10,09,1, 11.9,1,1, 20.997, 10565.359, 399.912, 52861.861 24/08/15,16:58:05,11,09,1, 11.9,1,1, 20.997, 10565.348, 399.904, 52861.872 24/08/15,16:58:05,12,09,1, 11.9,1,1, 20.997, 10565.340, 399.862, 52861.847 24/08/15,16:58:05,13,09,1, 11.9,1,1, 20.997, 10565.345, 399.891, 52861.820 24/08/15,16:58:05,14,09,1, 11.9,1,1, 20.997, 10565.344, 399.920, 52861.864 24/08/15,16:58:05,15,09,1, 11.9,1,1, 20.997, 10565.374, 399.909, 52861.838 24/08/15,16:58:05,16,09,1, 11.9,1,1, 20.997, 10565.352, 399.886, 52861.867 24/08/15,16:58:05,17,09,1, 11.9,1,1, 20.997, 10565.336, 399.869, 52861.882 24/08/15,16:58:05,18,09,1, 11.9,1,1, 20.997, 10565.345, 399.895, 52861.838 24/08/15,16:58:05,19,09,1, 11.9,1,1, 20.997, 10565.366, 399.924, 52861.892 24/08/15,16:58:06,00,08,1, 12.0,1,1, 20.997, 10565.362, 399.924, 52861.892 24/08/15,16:58:06,01,08,1, 12.0,1,1, 20.997, 10565.362, 399.906, 52861.833 24/08/15,16:58:06,02,08,1, 12.0,1,1, 20.997, 10565.374, 399.855, 52861.795 24/08/15,16:58:06,03,08,1, 12.0,1,1, 20.997, 10565.380, 399.876, 52861.805 24/08/15,16:58:06,04,08,1, 12.0,1,1, 20.997, 10565.394, 399.902, 52861.835 24/08/15,16:58:06,05,08,1, 12.0,1,1, 20.997, 10565.385, 399.930, 52861.905 24/08/15,16:58:06,06,08,1, 12.0,1,1, 20.997, 10565.376, 399.900, 52861.910 24/08/15,16:58:06,07,08,1, 12.0,1,1, 20.997, 10565.376, 399.868, 52861.776 24/08/15,16:58:06,08,08,1, 12.0,1,1, 20.997, 10565.368, 399.867, 52861.820 24/08/15,16:58:06,09,08,1, 12.0,1,1, 20.997, 10565.352, 399.904, 52861.798 24/08/15,16:58:06,10,08,1, 12.0,1,1, 20.997, 10565.394, 399.905, 52861.824 24/08/15,16:58:06,11,08,1, 12.0,1,1, 20.997, 10565.370, 399.896, 52861.844 24/08/15,16:58:06,12,08,1, 12.0,1,1, 20.997, 10565.395, 399.885, 52861.891 24/08/15,16:58:06,13,08,1, 12.0,1,1, 20.997, 10565.395, 399.867, 52861.910 24/08/15,16:58:06,14,08,1, 12.0,1,1, 20.997, 10565.384, 399.886, 52861.863 24/08/15,16:58:06,15,08,1, 12.0,1,1, 20.997, 10565.403, 399.898, 52861.878 24/08/15,16:58:06,16,08,1, 12.0,1,1, 20.997, 10565.399, 399.895, 52861.807 24/08/15,16:58:06,17,08,1, 12.0,1,1, 20.997, 10565.425, 399.888, 52861.820 24/08/15,16:58:06,18,08,1, 12.0,1,1, 20.997, 10565.401, 399.863, 52861.823 24/08/15,16:58:06,19,08,1, 12.0,1,1, 20.997, 10565.384, 399.910, 52861.846 24/08/15,16:58:07,00,08,1, 11.9,1,1, 20.998, 10565.379, 399.910, 52861.846 24/08/15,16:58:07,01,08,1, 11.9,1,1, 20.998, 10565.408, 399.904, 52861.882 24/08/15,16:58:07,02,08,1, 11.9,1,1, 20.998, 10565.408, 399.883, 52861.883 24/08/15,16:58:07,03,08,1, 11.9,1,1, 20.998, 10565.397, 399.880, 52861.852 24/08/15,16:58:07,04,08,1, 11.9,1,1, 20.998, 10565.409, 399.866, 52861.782 24/08/15,16:58:07,05,08,1, 11.9,1,1, 20.998, 10565.420, 399.911, 52861.843 24/08/15,16:58:07,06,08,1, 11.9,1,1, 20.998, 10565.426, 399.909, 52861.863 24/08/15,16:58:07,07,08,1, 11.9,1,1, 20.998, 10565.417, 399.922, 52861.841 24/08/15,16:58:07,08,08,1, 11.9,1,1, 20.998, 10565.396, 399.880, 52861.822 24/08/15,16:58:07,09,08,1, 11.9,1,1, 20.998, 10565.399, 399.876, 52861.808 24/08/15,16:58:07,10,08,1, 11.9,1,1, 20.998, 10565.398, 399.904, 52861.844 24/08/15,16:58:07,11,08,1, 11.9,1,1, 20.998, 10565.390, 399.936, 52861.849 24/08/15,16:58:07,12,08,1, 11.9,1,1, 20.998, 10565.424, 399.915, 52861.851 24/08/15,16:58:07,13,08,1, 11.9,1,1, 20.998, 10565.411, 399.858, 52861.807 24/08/15,16:58:07,14,08,1, 11.9,1,1, 20.998, 10565.416, 399.873, 52861.821 24/08/15,16:58:07,15,08,1, 11.9,1,1, 20.998, 10565.417, 399.894, 52861.813 24/08/15,16:58:07,16,08,1, 11.9,1,1, 20.998, 10565.450, 399.931, 52861.878 24/08/15,16:58:07,17,08,1, 11.9,1,1, 20.998, 10565.431, 399.929, 52861.786 24/08/15,16:58:07,18,08,1, 11.9,1,1, 20.998, 10565.414, 399.900, 52861.816 24/08/15,16:58:07,19,08,1, 11.9,1,1, 20.998, 10565.397, 399.870, 52861.787 24/08/15,16:58:08,00,09,1, 11.9,1,1, 20.999, 10565.395, 399.870, 52861.787 24/08/15,16:58:08,01,09,1, 11.9,1,1, 20.999, 10565.428, 399.935, 52861.835 24/08/15,16:58:08,02,09,1, 11.9,1,1, 20.999, 10565.436, 399.925, 52861.862 24/08/15,16:58:08,03,09,1, 11.9,1,1, 20.999, 10565.414, 399.891, 52861.781 24/08/15,16:58:08,04,09,1, 11.9,1,1, 20.999, 10565.430, 399.865, 52861.812 24/08/15,16:58:08,05,09,1, 11.9,1,1, 20.999, 10565.413, 399.879, 52861.834 24/08/15,16:58:08,06,09,1, 11.9,1,1, 20.999, 10565.442, 399.892, 52861.851 24/08/15,16:58:08,07,09,1, 11.9,1,1, 20.999, 10565.429, 399.940, 52861.825 24/08/15,16:58:08,08,09,1, 11.9,1,1, 20.999, 10565.421, 399.886, 52861.789 24/08/15,16:58:08,09,09,1, 11.9,1,1, 20.999, 10565.455, 399.869, 52861.777 24/08/15,16:58:08,10,09,1, 11.9,1,1, 20.999, 10565.447, 399.884, 52861.807 24/08/15,16:58:08,11,09,1, 11.9,1,1, 20.999, 10565.451, 399.908, 52861.822 24/08/15,16:58:08,12,09,1, 11.9,1,1, 20.999, 10565.452, 399.950, 52861.839 24/08/15,16:58:08,13,09,1, 11.9,1,1, 20.999, 10565.437, 399.920, 52861.852 24/08/15,16:58:08,14,09,1, 11.9,1,1, 20.999, 10565.433, 399.860, 52861.805 24/08/15,16:58:08,15,09,1, 11.9,1,1, 20.999, 10565.422, 399.878, 52861.789 24/08/15,16:58:08,16,09,1, 11.9,1,1, 20.999, 10565.430, 399.899, 52861.840 24/08/15,16:58:08,17,09,1, 11.9,1,1, 20.999, 10565.440, 399.915, 52861.833 24/08/15,16:58:08,18,09,1, 11.9,1,1, 20.999, 10565.456, 399.904, 52861.839 24/08/15,16:58:08,19,09,1, 11.9,1,1, 20.999, 10565.456, 399.878, 52861.804 24/08/15,16:58:09,00,09,1, 11.7,1,1, 20.997, 10565.454, 399.878, 52861.804 24/08/15,16:58:09,01,09,1, 11.7,1,1, 20.997, 10565.415, 399.888, 52861.808 24/08/15,16:58:09,02,09,1, 11.7,1,1, 20.997, 10565.465, 399.910, 52861.831 24/08/15,16:58:09,03,09,1, 11.7,1,1, 20.997, 10565.452, 399.904, 52861.850 24/08/15,16:58:09,04,09,1, 11.7,1,1, 20.997, 10565.453, 399.900, 52861.795 24/08/15,16:58:09,05,09,1, 11.7,1,1, 20.997, 10565.454, 399.876, 52861.778 24/08/15,16:58:09,06,09,1, 11.7,1,1, 20.997, 10565.461, 399.907, 52861.798 24/08/15,16:58:09,07,09,1, 11.7,1,1, 20.997, 10565.455, 399.920, 52861.815 24/08/15,16:58:09,08,09,1, 11.7,1,1, 20.997, 10565.469, 399.935, 52861.850 24/08/15,16:58:09,09,09,1, 11.7,1,1, 20.997, 10565.468, 399.914, 52861.861 24/08/15,16:58:09,10,09,1, 11.7,1,1, 20.997, 10565.465, 399.871, 52861.781 24/08/15,16:58:09,11,09,1, 11.7,1,1, 20.997, 10565.430, 399.880, 52861.830 24/08/15,16:58:09,12,09,1, 11.7,1,1, 20.997, 10565.464, 399.932, 52861.787 24/08/15,16:58:09,13,09,1, 11.7,1,1, 20.997, 10565.469, 399.935, 52861.761 24/08/15,16:58:09,14,09,1, 11.7,1,1, 20.997, 10565.472, 399.913, 52861.809 24/08/15,16:58:09,15,09,1, 11.7,1,1, 20.997, 10565.468, 399.886, 52861.770 24/08/15,16:58:09,16,09,1, 11.7,1,1, 20.997, 10565.497, 399.876, 52861.741 24/08/15,16:58:09,17,09,1, 11.7,1,1, 20.997, 10565.494, 399.930, 52861.796 24/08/15,16:58:09,18,09,1, 11.7,1,1, 20.997, 10565.504, 399.970, 52861.794 24/08/15,16:58:09,19,09,1, 11.7,1,1, 20.997, 10565.497, 399.929, 52861.828 24/08/15,16:58:10,00,09,1, 11.9,1,1, 20.996, 10565.495, 399.929, 52861.828 24/08/15,16:58:10,01,09,1, 11.9,1,1, 20.996, 10565.457, 399.881, 52861.738 24/08/15,16:58:10,02,09,1, 11.9,1,1, 20.996, 10565.476, 399.906, 52861.773 24/08/15,16:58:10,03,09,1, 11.9,1,1, 20.996, 10565.495, 399.917, 52861.796 24/08/15,16:58:10,04,09,1, 11.9,1,1, 20.996, 10565.491, 399.940, 52861.787 24/08/15,16:58:10,05,09,1, 11.9,1,1, 20.996, 10565.466, 399.909, 52861.800 24/08/15,16:58:10,06,09,1, 11.9,1,1, 20.996, 10565.474, 399.896, 52861.725 24/08/15,16:58:10,07,09,1, 11.9,1,1, 20.996, 10565.465, 399.927, 52861.751 24/08/15,16:58:10,08,09,1, 11.9,1,1, 20.996, 10565.480, 399.942, 52861.798 24/08/15,16:58:10,09,09,1, 11.9,1,1, 20.996, 10565.490, 399.931, 52861.806 24/08/15,16:58:10,10,09,1, 11.9,1,1, 20.996, 10565.496, 399.931, 52861.778 24/08/15,16:58:10,11,09,1, 11.9,1,1, 20.996, 10565.463, 399.888, 52861.717 24/08/15,16:58:10,12,09,1, 11.9,1,1, 20.996, 10565.496, 399.889, 52861.755 24/08/15,16:58:10,13,09,1, 11.9,1,1, 20.996, 10565.485, 399.916, 52861.767 24/08/15,16:58:10,14,09,1, 11.9,1,1, 20.996, 10565.489, 399.939, 52861.789 24/08/15,16:58:10,15,09,1, 11.9,1,1, 20.996, 10565.526, 399.920, 52861.782 24/08/15,16:58:10,16,09,1, 11.9,1,1, 20.996, 10565.496, 399.893, 52861.723 24/08/15,16:58:10,17,09,1, 11.9,1,1, 20.996, 10565.491, 399.893, 52861.766 24/08/15,16:58:10,18,09,1, 11.9,1,1, 20.996, 10565.511, 399.918, 52861.788 24/08/15,16:58:10,19,09,1, 11.9,1,1, 20.996, 10565.507, 399.949, 52861.804 24/08/15,16:58:11,00,10,1, 11.9,1,1, 20.994, 10565.504, 399.949, 52861.804 24/08/15,16:58:11,01,10,1, 11.9,1,1, 20.994, 10565.500, 399.895, 52861.797 24/08/15,16:58:11,02,10,1, 11.9,1,1, 20.994, 10565.472, 399.920, 52861.752 24/08/15,16:58:11,03,10,1, 11.9,1,1, 20.994, 10565.515, 399.940, 52861.765 24/08/15,16:58:11,04,10,1, 11.9,1,1, 20.994, 10565.506, 399.949, 52861.805 24/08/15,16:58:11,05,10,1, 11.9,1,1, 20.994, 10565.524, 399.939, 52861.773 24/08/15,16:58:11,06,10,1, 11.9,1,1, 20.994, 10565.537, 399.890, 52861.780 24/08/15,16:58:11,07,10,1, 11.9,1,1, 20.994, 10565.513, 399.894, 52861.731 24/08/15,16:58:11,08,10,1, 11.9,1,1, 20.994, 10565.507, 399.938, 52861.733 24/08/15,16:58:11,09,10,1, 11.9,1,1, 20.994, 10565.520, 399.955, 52861.779 24/08/15,16:58:11,10,10,1, 11.9,1,1, 20.994, 10565.547, 399.952, 52861.755 24/08/15,16:58:11,11,10,1, 11.9,1,1, 20.994, 10565.516, 399.924, 52861.758 24/08/15,16:58:11,12,10,1, 11.9,1,1, 20.994, 10565.512, 399.888, 52861.734 24/08/15,16:58:11,13,10,1, 11.9,1,1, 20.994, 10565.524, 399.894, 52861.787 24/08/15,16:58:11,14,10,1, 11.9,1,1, 20.994, 10565.552, 399.926, 52861.756 24/08/15,16:58:11,15,10,1, 11.9,1,1, 20.994, 10565.526, 399.935, 52861.768 24/08/15,16:58:11,16,10,1, 11.9,1,1, 20.994, 10565.517, 399.927, 52861.764 24/08/15,16:58:11,17,10,1, 11.9,1,1, 20.994, 10565.519, 399.896, 52861.722 24/08/15,16:58:11,18,10,1, 11.9,1,1, 20.994, 10565.521, 399.890, 52861.801 24/08/15,16:58:11,19,10,1, 11.9,1,1, 20.994, 10565.545, 399.945, 52861.791 24/08/15,16:58:12,00,10,1, 11.9,1,1, 21.003, 10565.537, 399.945, 52861.791 24/08/15,16:58:12,01,10,1, 11.9,1,1, 21.003, 10565.541, 399.946, 52861.743 24/08/15,16:58:12,02,10,1, 11.9,1,1, 21.003, 10565.540, 399.921, 52861.752 24/08/15,16:58:12,03,10,1, 11.9,1,1, 21.003, 10565.524, 399.879, 52861.730 24/08/15,16:58:12,04,10,1, 11.9,1,1, 21.003, 10565.533, 399.918, 52861.728 24/08/15,16:58:12,05,10,1, 11.9,1,1, 21.003, 10565.555, 399.963, 52861.756 24/08/15,16:58:12,06,10,1, 11.9,1,1, 21.003, 10565.556, 399.970, 52861.749 24/08/15,16:58:12,07,10,1, 11.9,1,1, 21.003, 10565.559, 399.933, 52861.768 24/08/15,16:58:12,08,10,1, 11.9,1,1, 21.003, 10565.535, 399.894, 52861.753 24/08/15,16:58:12,09,10,1, 11.9,1,1, 21.003, 10565.539, 399.946, 52861.760 24/08/15,16:58:12,10,10,1, 11.9,1,1, 21.003, 10565.552, 399.965, 52861.734 24/08/15,16:58:12,11,10,1, 11.9,1,1, 21.003, 10565.559, 399.958, 52861.813 24/08/15,16:58:12,12,10,1, 11.9,1,1, 21.003, 10565.561, 399.933, 52861.771 24/08/15,16:58:12,13,10,1, 11.9,1,1, 21.003, 10565.539, 399.924, 52861.707 24/08/15,16:58:12,14,10,1, 11.9,1,1, 21.003, 10565.537, 399.920, 52861.751 24/08/15,16:58:12,15,10,1, 11.9,1,1, 21.003, 10565.582, 399.966, 52861.783 24/08/15,16:58:12,16,10,1, 11.9,1,1, 21.003, 10565.577, 399.978, 52861.778 24/08/15,16:58:12,17,10,1, 11.9,1,1, 21.003, 10565.567, 399.933, 52861.729 24/08/15,16:58:12,18,10,1, 11.9,1,1, 21.003, 10565.583, 399.925, 52861.729 24/08/15,16:58:12,19,10,1, 11.9,1,1, 21.003, 10565.555, 399.922, 52861.711 24/08/15,16:58:13,00,10,1, 12.0,1,1, 20.999, 10565.554, 399.922, 52861.711 24/08/15,16:58:13,01,10,1, 12.0,1,1, 20.999, 10565.586, 399.966, 52861.766 24/08/15,16:58:13,02,10,1, 12.0,1,1, 20.999, 10565.570, 399.936, 52861.721 24/08/15,16:58:13,03,10,1, 12.0,1,1, 20.999, 10565.570, 399.933, 52861.697 24/08/15,16:58:13,04,10,1, 12.0,1,1, 20.999, 10565.577, 399.922, 52861.751 24/08/15,16:58:13,05,10,1, 12.0,1,1, 20.999, 10565.570, 399.926, 52861.763 24/08/15,16:58:13,06,10,1, 12.0,1,1, 20.999, 10565.572, 399.992, 52861.786 24/08/15,16:58:13,07,10,1, 12.0,1,1, 20.999, 10565.576, 399.963, 52861.749 24/08/15,16:58:13,08,10,1, 12.0,1,1, 20.999, 10565.561, 399.917, 52861.743 24/08/15,16:58:13,09,10,1, 12.0,1,1, 20.999, 10565.567, 399.905, 52861.722 24/08/15,16:58:13,10,10,1, 12.0,1,1, 20.999, 10565.567, 399.945, 52861.757 24/08/15,16:58:13,11,10,1, 12.0,1,1, 20.999, 10565.586, 399.947, 52861.738 24/08/15,16:58:13,12,10,1, 12.0,1,1, 20.999, 10565.570, 400.010, 52861.770 24/08/15,16:58:13,13,10,1, 12.0,1,1, 20.999, 10565.582, 399.939, 52861.735 24/08/15,16:58:13,14,10,1, 12.0,1,1, 20.999, 10565.579, 399.919, 52861.725 24/08/15,16:58:13,15,10,1, 12.0,1,1, 20.999, 10565.562, 399.910, 52861.738 24/08/15,16:58:13,16,10,1, 12.0,1,1, 20.999, 10565.597, 399.970, 52861.785 24/08/15,16:58:13,17,10,1, 12.0,1,1, 20.999, 10565.607, 399.973, 52861.805 24/08/15,16:58:13,18,10,1, 12.0,1,1, 20.999, 10565.623, 399.935, 52861.765 24/08/15,16:58:13,19,10,1, 12.0,1,1, 20.999, 10565.572, 399.947, 52861.750 24/08/15,16:58:14,00,09,1, 11.9,1,1, 21.000, 10565.571, 399.947, 52861.750 24/08/15,16:58:14,01,09,1, 11.9,1,1, 21.000, 10565.601, 399.935, 52861.697 24/08/15,16:58:14,02,09,1, 11.9,1,1, 21.000, 10565.627, 399.954, 52861.728 24/08/15,16:58:14,03,09,1, 11.9,1,1, 21.000, 10565.638, 399.957, 52861.753 24/08/15,16:58:14,04,09,1, 11.9,1,1, 21.000, 10565.618, 399.936, 52861.794 24/08/15,16:58:14,05,09,1, 11.9,1,1, 21.000, 10565.615, 399.904, 52861.704 24/08/15,16:58:14,06,09,1, 11.9,1,1, 21.000, 10565.593, 399.925, 52861.788 24/08/15,16:58:14,07,09,1, 11.9,1,1, 21.000, 10565.642, 399.947, 52861.804 24/08/15,16:58:14,08,09,1, 11.9,1,1, 21.000, 10565.620, 399.958, 52861.772 24/08/15,16:58:14,09,09,1, 11.9,1,1, 21.000, 10565.638, 399.902, 52861.714 24/08/15,16:58:14,10,09,1, 11.9,1,1, 21.000, 10565.616, 399.890, 52861.684 24/08/15,16:58:14,11,09,1, 11.9,1,1, 21.000, 10565.618, 399.931, 52861.740 24/08/15,16:58:14,12,09,1, 11.9,1,1, 21.000, 10565.635, 399.936, 52861.756 24/08/15,16:58:14,13,09,1, 11.9,1,1, 21.000, 10565.638, 399.986, 52861.772 24/08/15,16:58:14,14,09,1, 11.9,1,1, 21.000, 10565.630, 399.938, 52861.694 24/08/15,16:58:14,15,09,1, 11.9,1,1, 21.000, 10565.631, 399.924, 52861.714 24/08/15,16:58:14,16,09,1, 11.9,1,1, 21.000, 10565.648, 399.907, 52861.701 24/08/15,16:58:14,17,09,1, 11.9,1,1, 21.000, 10565.615, 399.946, 52861.673 24/08/15,16:58:14,18,09,1, 11.9,1,1, 21.000, 10565.678, 399.972, 52861.721 24/08/15,16:58:14,19,09,1, 11.9,1,1, 21.000, 10565.622, 399.949, 52861.708 24/08/15,16:58:15,00,09,1, 11.9,1,1, 21.001, 10565.621, 399.949, 52861.708 24/08/15,16:58:15,01,09,1, 11.9,1,1, 21.001, 10565.643, 399.937, 52861.754 24/08/15,16:58:15,02,09,1, 11.9,1,1, 21.001, 10565.635, 399.964, 52861.670 24/08/15,16:58:15,03,09,1, 11.9,1,1, 21.001, 10565.643, 399.975, 52861.704 24/08/15,16:58:15,04,09,1, 11.9,1,1, 21.001, 10565.660, 399.956, 52861.741 24/08/15,16:58:15,05,09,1, 11.9,1,1, 21.001, 10565.643, 399.925, 52861.674 24/08/15,16:58:15,06,09,1, 11.9,1,1, 21.001, 10565.665, 399.911, 52861.653 24/08/15,16:58:15,07,09,1, 11.9,1,1, 21.001, 10565.654, 399.953, 52861.705 24/08/15,16:58:15,08,09,1, 11.9,1,1, 21.001, 10565.689, 399.980, 52861.789 24/08/15,16:58:15,09,09,1, 11.9,1,1, 21.001, 10565.682, 399.953, 52861.817 24/08/15,16:58:15,10,09,1, 11.9,1,1, 21.001, 10565.670, 399.943, 52861.697 24/08/15,16:58:15,11,09,1, 11.9,1,1, 21.001, 10565.673, 399.902, 52861.740 24/08/15,16:58:15,12,09,1, 11.9,1,1, 21.001, 10565.646, 399.906, 52861.782 24/08/15,16:58:15,13,09,1, 11.9,1,1, 21.001, 10565.689, 399.962, 52861.817 24/08/15,16:58:15,14,09,1, 11.9,1,1, 21.001, 10565.685, 399.977, 52861.777 24/08/15,16:58:15,15,09,1, 11.9,1,1, 21.001, 10565.660, 399.923, 52861.755 24/08/15,16:58:15,16,09,1, 11.9,1,1, 21.001, 10565.669, 399.892, 52861.639 24/08/15,16:58:15,17,09,1, 11.9,1,1, 21.001, 10565.671, 399.892, 52861.689 24/08/15,16:58:15,18,09,1, 11.9,1,1, 21.001, 10565.660, 399.922, 52861.753 24/08/15,16:58:15,19,09,1, 11.9,1,1, 21.001, 10565.687, 399.933, 52861.717 24/08/15,16:58:16,00,10,1, 12.0,1,1, 21.000, 10565.679, 399.933, 52861.717 24/08/15,16:58:16,01,10,1, 12.0,1,1, 21.000, 10565.671, 399.892, 52861.732 24/08/15,16:58:16,02,10,1, 12.0,1,1, 21.000, 10565.662, 399.890, 52861.688 24/08/15,16:58:16,03,10,1, 12.0,1,1, 21.000, 10565.684, 399.919, 52861.711 24/08/15,16:58:16,04,10,1, 12.0,1,1, 21.000, 10565.683, 399.941, 52861.738 24/08/15,16:58:16,05,10,1, 12.0,1,1, 21.000, 10565.673, 399.918, 52861.722 24/08/15,16:58:16,06,10,1, 12.0,1,1, 21.000, 10565.679, 399.886, 52861.667 24/08/15,16:58:16,07,10,1, 12.0,1,1, 21.000, 10565.670, 399.891, 52861.743 24/08/15,16:58:16,08,10,1, 12.0,1,1, 21.000, 10565.677, 399.916, 52861.691 24/08/15,16:58:16,09,10,1, 12.0,1,1, 21.000, 10565.703, 399.941, 52861.760 24/08/15,16:58:16,10,10,1, 12.0,1,1, 21.000, 10565.685, 399.938, 52861.698 24/08/15,16:58:16,11,10,1, 12.0,1,1, 21.000, 10565.675, 399.916, 52861.764 24/08/15,16:58:16,12,10,1, 12.0,1,1, 21.000, 10565.690, 399.893, 52861.703 24/08/15,16:58:16,13,10,1, 12.0,1,1, 21.000, 10565.694, 399.911, 52861.734 24/08/15,16:58:16,14,10,1, 12.0,1,1, 21.000, 10565.711, 399.932, 52861.677 24/08/15,16:58:16,15,10,1, 12.0,1,1, 21.000, 10565.702, 399.938, 52861.819 24/08/15,16:58:16,16,10,1, 12.0,1,1, 21.000, 10565.685, 399.915, 52861.747 24/08/15,16:58:16,17,10,1, 12.0,1,1, 21.000, 10565.675, 399.892, 52861.744 24/08/15,16:58:16,18,10,1, 12.0,1,1, 21.000, 10565.671, 399.918, 52861.764 24/08/15,16:58:16,19,10,1, 12.0,1,1, 21.000, 10565.719, 399.935, 52861.700 24/08/15,16:58:17,00,10,1, 11.9,1,1, 20.999, 10565.712, 399.935, 52861.700 24/08/15,16:58:17,01,10,1, 11.9,1,1, 20.999, 10565.714, 399.920, 52861.782 24/08/15,16:58:17,02,10,1, 11.9,1,1, 20.999, 10565.686, 399.894, 52861.652 24/08/15,16:58:17,03,10,1, 11.9,1,1, 20.999, 10565.704, 399.895, 52861.692 24/08/15,16:58:17,04,10,1, 11.9,1,1, 20.999, 10565.712, 399.906, 52861.670 24/08/15,16:58:17,05,10,1, 11.9,1,1, 20.999, 10565.730, 399.938, 52861.727 24/08/15,16:58:17,06,10,1, 11.9,1,1, 20.999, 10565.719, 399.960, 52861.789 24/08/15,16:58:17,07,10,1, 11.9,1,1, 20.999, 10565.710, 399.906, 52861.672 24/08/15,16:58:17,08,10,1, 11.9,1,1, 20.999, 10565.707, 399.909, 52861.775 24/08/15,16:58:17,09,10,1, 11.9,1,1, 20.999, 10565.711, 399.956, 52861.718 24/08/15,16:58:17,10,10,1, 11.9,1,1, 20.999, 10565.715, 399.943, 52861.759 24/08/15,16:58:17,11,10,1, 11.9,1,1, 20.999, 10565.717, 399.967, 52861.744 24/08/15,16:58:17,12,10,1, 11.9,1,1, 20.999, 10565.704, 399.940, 52861.747 24/08/15,16:58:17,13,10,1, 11.9,1,1, 20.999, 10565.701, 399.899, 52861.683 24/08/15,16:58:17,14,10,1, 11.9,1,1, 20.999, 10565.695, 399.931, 52861.669 24/08/15,16:58:17,15,10,1, 11.9,1,1, 20.999, 10565.726, 399.955, 52861.674 24/08/15,16:58:17,16,10,1, 11.9,1,1, 20.999, 10565.706, 399.952, 52861.684 24/08/15,16:58:17,17,10,1, 11.9,1,1, 20.999, 10565.738, 399.946, 52861.666 24/08/15,16:58:17,18,10,1, 11.9,1,1, 20.999, 10565.706, 399.915, 52861.753 24/08/15,16:58:17,19,10,1, 11.9,1,1, 20.999, 10565.707, 399.929, 52861.667 24/08/15,16:58:18,00,10,1, 11.9,1,1, 20.997, 10565.704, 399.929, 52861.667 24/08/15,16:58:18,01,10,1, 11.9,1,1, 20.997, 10565.707, 399.977, 52861.676 24/08/15,16:58:18,02,10,1, 11.9,1,1, 20.997, 10565.742, 399.971, 52861.706 24/08/15,16:58:18,03,10,1, 11.9,1,1, 20.997, 10565.726, 399.963, 52861.763 24/08/15,16:58:18,04,10,1, 11.9,1,1, 20.997, 10565.726, 399.933, 52861.663 24/08/15,16:58:18,05,10,1, 11.9,1,1, 20.997, 10565.705, 399.949, 52861.660 24/08/15,16:58:18,06,10,1, 11.9,1,1, 20.997, 10565.735, 399.981, 52861.767 24/08/15,16:58:18,07,10,1, 11.9,1,1, 20.997, 10565.750, 399.984, 52861.706 24/08/15,16:58:18,08,10,1, 11.9,1,1, 20.997, 10565.758, 399.941, 52861.687 24/08/15,16:58:18,09,10,1, 11.9,1,1, 20.997, 10565.721, 399.923, 52861.668 24/08/15,16:58:18,10,10,1, 11.9,1,1, 20.997, 10565.736, 399.918, 52861.650 24/08/15,16:58:18,11,10,1, 11.9,1,1, 20.997, 10565.719, 399.955, 52861.745 24/08/15,16:58:18,12,10,1, 11.9,1,1, 20.997, 10565.734, 399.968, 52861.628 24/08/15,16:58:18,13,10,1, 11.9,1,1, 20.997, 10565.751, 399.959, 52861.697 24/08/15,16:58:18,14,10,1, 11.9,1,1, 20.997, 10565.742, 399.912, 52861.677 24/08/15,16:58:18,15,10,1, 11.9,1,1, 20.997, 10565.725, 399.911, 52861.677 24/08/15,16:58:18,16,10,1, 11.9,1,1, 20.997, 10565.746, 399.985, 52861.686 24/08/15,16:58:18,17,10,1, 11.9,1,1, 20.997, 10565.754, 399.970, 52861.688 24/08/15,16:58:18,18,10,1, 11.9,1,1, 20.997, 10565.736, 399.949, 52861.705 24/08/15,16:58:18,19,10,1, 11.9,1,1, 20.997, 10565.752, 399.949, 52861.707 24/08/15,16:58:19,00,10,1, 11.9,1,1, 20.996, 10565.746, 399.949, 52861.707 24/08/15,16:58:19,01,10,1, 11.9,1,1, 20.996, 10565.760, 399.944, 52861.689 24/08/15,16:58:19,02,10,1, 11.9,1,1, 20.996, 10565.762, 399.959, 52861.685 24/08/15,16:58:19,03,10,1, 11.9,1,1, 20.996, 10565.766, 399.950, 52861.653 24/08/15,16:58:19,04,10,1, 11.9,1,1, 20.996, 10565.761, 399.959, 52861.673 24/08/15,16:58:19,05,10,1, 11.9,1,1, 20.996, 10565.778, 399.914, 52861.702 24/08/15,16:58:19,06,10,1, 11.9,1,1, 20.996, 10565.765, 399.924, 52861.632 24/08/15,16:58:19,07,10,1, 11.9,1,1, 20.996, 10565.764, 399.948, 52861.668 24/08/15,16:58:19,08,10,1, 11.9,1,1, 20.996, 10565.733, 399.956, 52861.635 24/08/15,16:58:19,09,10,1, 11.9,1,1, 20.996, 10565.767, 399.973, 52861.661 24/08/15,16:58:19,10,10,1, 11.9,1,1, 20.996, 10565.760, 399.949, 52861.652 24/08/15,16:58:19,11,10,1, 11.9,1,1, 20.996, 10565.763, 399.953, 52861.619 24/08/15,16:58:19,12,10,1, 11.9,1,1, 20.996, 10565.759, 399.964, 52861.666 24/08/15,16:58:19,13,10,1, 11.9,1,1, 20.996, 10565.767, 399.974, 52861.677 24/08/15,16:58:19,14,10,1, 11.9,1,1, 20.996, 10565.768, 399.960, 52861.652 24/08/15,16:58:19,15,10,1, 11.9,1,1, 20.996, 10565.766, 399.966, 52861.640 24/08/15,16:58:19,16,10,1, 11.9,1,1, 20.996, 10565.776, 399.959, 52861.601 24/08/15,16:58:19,17,10,1, 11.9,1,1, 20.996, 10565.776, 399.954, 52861.653 24/08/15,16:58:19,18,10,1, 11.9,1,1, 20.996, 10565.790, 399.987, 52861.665 24/08/15,16:58:19,19,10,1, 11.9,1,1, 20.996, 10565.799, 399.985, 52861.662 24/08/15,16:58:20,00,10,1, 12.0,1,1, 20.999, 10565.796, 399.985, 52861.662 24/08/15,16:58:20,01,10,1, 12.0,1,1, 20.999, 10565.792, 399.927, 52861.644 24/08/15,16:58:20,02,10,1, 12.0,1,1, 20.999, 10565.781, 399.928, 52861.621 24/08/15,16:58:20,03,10,1, 12.0,1,1, 20.999, 10565.790, 399.984, 52861.627 24/08/15,16:58:20,04,10,1, 12.0,1,1, 20.999, 10565.798, 399.989, 52861.591 24/08/15,16:58:20,05,10,1, 12.0,1,1, 20.999, 10565.777, 399.952, 52861.716 24/08/15,16:58:20,06,10,1, 12.0,1,1, 20.999, 10565.800, 399.926, 52861.627 24/08/15,16:58:20,07,10,1, 12.0,1,1, 20.999, 10565.789, 399.959, 52861.621 24/08/15,16:58:20,08,10,1, 12.0,1,1, 20.999, 10565.798, 399.976, 52861.661 24/08/15,16:58:20,09,10,1, 12.0,1,1, 20.999, 10565.805, 400.014, 52861.668 24/08/15,16:58:20,10,10,1, 12.0,1,1, 20.999, 10565.817, 399.963, 52861.696 24/08/15,16:58:20,11,10,1, 12.0,1,1, 20.999, 10565.780, 399.929, 52861.614 24/08/15,16:58:20,12,10,1, 12.0,1,1, 20.999, 10565.785, 399.943, 52861.631 24/08/15,16:58:20,13,10,1, 12.0,1,1, 20.999, 10565.812, 399.943, 52861.635 24/08/15,16:58:20,14,10,1, 12.0,1,1, 20.999, 10565.818, 399.984, 52861.641 24/08/15,16:58:20,15,10,1, 12.0,1,1, 20.999, 10565.818, 399.970, 52861.642 24/08/15,16:58:20,16,10,1, 12.0,1,1, 20.999, 10565.807, 399.945, 52861.592 24/08/15,16:58:20,17,10,1, 12.0,1,1, 20.999, 10565.793, 399.930, 52861.607 24/08/15,16:58:20,18,10,1, 12.0,1,1, 20.999, 10565.797, 399.966, 52861.627 24/08/15,16:58:20,19,10,1, 12.0,1,1, 20.999, 10565.800, 399.983, 52861.680 24/08/15,16:58:21,00,10,1, 11.9,1,1, 21.000, 10565.796, 399.983, 52861.680 24/08/15,16:58:21,01,10,1, 11.9,1,1, 21.000, 10565.825, 399.952, 52861.645 24/08/15,16:58:21,02,10,1, 11.9,1,1, 21.000, 10565.805, 399.955, 52861.612 24/08/15,16:58:21,03,10,1, 11.9,1,1, 21.000, 10565.806, 399.944, 52861.593 24/08/15,16:58:21,04,10,1, 11.9,1,1, 21.000, 10565.813, 399.969, 52861.624 24/08/15,16:58:21,05,10,1, 11.9,1,1, 21.000, 10565.831, 399.990, 52861.609 24/08/15,16:58:21,06,10,1, 11.9,1,1, 21.000, 10565.822, 399.957, 52861.610 24/08/15,16:58:21,07,10,1, 11.9,1,1, 21.000, 10565.826, 399.928, 52861.634 24/08/15,16:58:21,08,10,1, 11.9,1,1, 21.000, 10565.806, 399.935, 52861.649 24/08/15,16:58:21,09,10,1, 11.9,1,1, 21.000, 10565.820, 399.988, 52861.669 24/08/15,16:58:21,10,10,1, 11.9,1,1, 21.000, 10565.845, 400.001, 52861.705 24/08/15,16:58:21,11,10,1, 11.9,1,1, 21.000, 10565.861, 399.986, 52861.657 24/08/15,16:58:21,12,10,1, 11.9,1,1, 21.000, 10565.827, 399.936, 52861.639 24/08/15,16:58:21,13,10,1, 11.9,1,1, 21.000, 10565.831, 399.947, 52861.644 24/08/15,16:58:21,14,10,1, 11.9,1,1, 21.000, 10565.838, 399.970, 52861.606 24/08/15,16:58:21,15,10,1, 11.9,1,1, 21.000, 10565.866, 399.989, 52861.574 24/08/15,16:58:21,16,10,1, 11.9,1,1, 21.000, 10565.845, 400.000, 52861.615 24/08/15,16:58:21,17,10,1, 11.9,1,1, 21.000, 10565.830, 399.962, 52861.612 24/08/15,16:58:21,18,10,1, 11.9,1,1, 21.000, 10565.824, 399.937, 52861.576 24/08/15,16:58:21,19,10,1, 11.9,1,1, 21.000, 10565.824, 399.959, 52861.650 24/08/15,16:58:22,00,10,1, 11.9,1,1, 20.996, 10565.821, 399.959, 52861.650 24/08/15,16:58:22,01,10,1, 11.9,1,1, 20.996, 10565.878, 399.955, 52861.585 24/08/15,16:58:22,02,10,1, 11.9,1,1, 20.996, 10565.844, 399.959, 52861.630 24/08/15,16:58:22,03,10,1, 11.9,1,1, 20.996, 10565.848, 399.945, 52861.637 24/08/15,16:58:22,04,10,1, 11.9,1,1, 20.996, 10565.852, 399.971, 52861.667 24/08/15,16:58:22,05,10,1, 11.9,1,1, 20.996, 10565.870, 399.982, 52861.623 24/08/15,16:58:22,06,10,1, 11.9,1,1, 20.996, 10565.841, 399.973, 52861.635 24/08/15,16:58:22,07,10,1, 11.9,1,1, 20.996, 10565.848, 399.977, 52861.605 24/08/15,16:58:22,08,10,1, 11.9,1,1, 20.996, 10565.883, 399.939, 52861.574 24/08/15,16:58:22,09,10,1, 11.9,1,1, 20.996, 10565.859, 399.942, 52861.569 24/08/15,16:58:22,10,10,1, 11.9,1,1, 20.996, 10565.874, 400.003, 52861.679 24/08/15,16:58:22,11,10,1, 11.9,1,1, 20.996, 10565.881, 400.002, 52861.743 24/08/15,16:58:22,12,10,1, 11.9,1,1, 20.996, 10565.858, 399.962, 52861.592 24/08/15,16:58:22,13,10,1, 11.9,1,1, 20.996, 10565.856, 399.956, 52861.639 24/08/15,16:58:22,14,10,1, 11.9,1,1, 20.996, 10565.860, 399.943, 52861.591 24/08/15,16:58:22,15,10,1, 11.9,1,1, 20.996, 10565.860, 399.948, 52861.572 24/08/15,16:58:22,16,10,1, 11.9,1,1, 20.996, 10565.887, 399.982, 52861.716 24/08/15,16:58:22,17,10,1, 11.9,1,1, 20.996, 10565.864, 399.958, 52861.618 24/08/15,16:58:22,18,10,1, 11.9,1,1, 20.996, 10565.848, 399.928, 52861.623 24/08/15,16:58:22,19,10,1, 11.9,1,1, 20.996, 10565.880, 399.932, 52861.592 24/08/15,16:58:23,00,10,1, 11.9,1,1, 20.997, 10565.879, 399.932, 52861.592 24/08/15,16:58:23,01,10,1, 11.9,1,1, 20.997, 10565.907, 399.981, 52861.687 24/08/15,16:58:23,02,10,1, 11.9,1,1, 20.997, 10565.878, 399.979, 52861.635 24/08/15,16:58:23,03,10,1, 11.9,1,1, 20.997, 10565.877, 399.946, 52861.587 24/08/15,16:58:23,04,10,1, 11.9,1,1, 20.997, 10565.884, 399.949, 52861.634 24/08/15,16:58:23,05,10,1, 11.9,1,1, 20.997, 10565.877, 399.960, 52861.599 24/08/15,16:58:23,06,10,1, 11.9,1,1, 20.997, 10565.879, 399.992, 52861.651 24/08/15,16:58:23,07,10,1, 11.9,1,1, 20.997, 10565.887, 400.004, 52861.681 24/08/15,16:58:23,08,10,1, 11.9,1,1, 20.997, 10565.906, 399.961, 52861.629 24/08/15,16:58:23,09,10,1, 11.9,1,1, 20.997, 10565.881, 399.945, 52861.609 24/08/15,16:58:23,10,10,1, 11.9,1,1, 20.997, 10565.889, 399.948, 52861.613 24/08/15,16:58:23,11,10,1, 11.9,1,1, 20.997, 10565.904, 399.965, 52861.654 24/08/15,16:58:23,12,10,1, 11.9,1,1, 20.997, 10565.886, 400.013, 52861.680 24/08/15,16:58:23,13,10,1, 11.9,1,1, 20.997, 10565.906, 399.999, 52861.629 24/08/15,16:58:23,14,10,1, 11.9,1,1, 20.997, 10565.883, 399.951, 52861.666 24/08/15,16:58:23,15,10,1, 11.9,1,1, 20.997, 10565.879, 399.962, 52861.638 24/08/15,16:58:23,16,10,1, 11.9,1,1, 20.997, 10565.888, 399.962, 52861.609 24/08/15,16:58:23,17,10,1, 11.9,1,1, 20.997, 10565.909, 399.978, 52861.646 24/08/15,16:58:23,18,10,1, 11.9,1,1, 20.997, 10565.897, 400.003, 52861.637 24/08/15,16:58:23,19,10,1, 11.9,1,1, 20.997, 10565.901, 399.957, 52861.626 24/08/15,16:58:24,00,10,1, 11.8,1,1, 20.999, 10565.896, 399.957, 52861.626 24/08/15,16:58:24,01,10,1, 11.8,1,1, 20.999, 10565.921, 399.955, 52861.615 24/08/15,16:58:24,02,10,1, 11.8,1,1, 20.999, 10565.907, 399.974, 52861.628 24/08/15,16:58:24,03,10,1, 11.8,1,1, 20.999, 10565.922, 400.019, 52861.631 24/08/15,16:58:24,04,10,1, 11.8,1,1, 20.999, 10565.924, 399.960, 52861.635 24/08/15,16:58:24,05,10,1, 11.8,1,1, 20.999, 10565.918, 399.964, 52861.586 24/08/15,16:58:24,06,10,1, 11.8,1,1, 20.999, 10565.918, 399.952, 52861.605 24/08/15,16:58:24,07,10,1, 11.8,1,1, 20.999, 10565.916, 399.968, 52861.553 24/08/15,16:58:24,08,10,1, 11.8,1,1, 20.999, 10565.920, 399.999, 52861.660 24/08/15,16:58:24,09,10,1, 11.8,1,1, 20.999, 10565.910, 400.013, 52861.616 24/08/15,16:58:24,10,10,1, 11.8,1,1, 20.999, 10565.931, 399.959, 52861.603 24/08/15,16:58:24,11,10,1, 11.8,1,1, 20.999, 10565.919, 399.954, 52861.600 24/08/15,16:58:24,12,10,1, 11.8,1,1, 20.999, 10565.944, 399.961, 52861.583 24/08/15,16:58:24,13,10,1, 11.8,1,1, 20.999, 10565.951, 399.987, 52861.611 24/08/15,16:58:24,14,10,1, 11.8,1,1, 20.999, 10565.940, 400.008, 52861.619 24/08/15,16:58:24,15,10,1, 11.8,1,1, 20.999, 10565.939, 399.982, 52861.566 24/08/15,16:58:24,16,10,1, 11.8,1,1, 20.999, 10565.943, 399.950, 52861.560 24/08/15,16:58:24,17,10,1, 11.8,1,1, 20.999, 10565.941, 399.957, 52861.517 24/08/15,16:58:24,18,10,1, 11.8,1,1, 20.999, 10565.932, 399.983, 52861.632 24/08/15,16:58:24,19,10,1, 11.8,1,1, 20.999, 10565.945, 399.988, 52861.592 24/08/15,16:58:25,00,10,1, 11.9,1,1, 20.995, 10565.938, 399.988, 52861.592 24/08/15,16:58:25,01,10,1, 11.9,1,1, 20.995, 10565.928, 399.954, 52861.577 24/08/15,16:58:25,02,10,1, 11.9,1,1, 20.995, 10565.919, 399.944, 52861.591 24/08/15,16:58:25,03,10,1, 11.9,1,1, 20.995, 10565.927, 399.963, 52861.587 24/08/15,16:58:25,04,10,1, 11.9,1,1, 20.995, 10565.945, 400.009, 52861.592 24/08/15,16:58:25,05,10,1, 11.9,1,1, 20.995, 10565.920, 399.972, 52861.573 24/08/15,16:58:25,06,10,1, 11.9,1,1, 20.995, 10565.956, 399.957, 52861.615 24/08/15,16:58:25,07,10,1, 11.9,1,1, 20.995, 10565.946, 399.918, 52861.561 24/08/15,16:58:25,08,10,1, 11.9,1,1, 20.995, 10565.968, 399.942, 52861.539 24/08/15,16:58:25,09,10,1, 11.9,1,1, 20.995, 10565.950, 399.971, 52861.609 24/08/15,16:58:25,10,10,1, 11.9,1,1, 20.995, 10565.980, 399.995, 52861.550 24/08/15,16:58:25,11,10,1, 11.9,1,1, 20.995, 10565.939, 399.975, 52861.621 24/08/15,16:58:25,12,10,1, 11.9,1,1, 20.995, 10565.966, 399.945, 52861.533 24/08/15,16:58:25,13,10,1, 11.9,1,1, 20.995, 10565.950, 399.940, 52861.525 24/08/15,16:58:25,14,10,1, 11.9,1,1, 20.995, 10565.978, 399.970, 52861.602 24/08/15,16:58:25,15,10,1, 11.9,1,1, 20.995, 10565.998, 399.970, 52861.551 24/08/15,16:58:25,16,10,1, 11.9,1,1, 20.995, 10565.993, 399.974, 52861.555 24/08/15,16:58:25,17,10,1, 11.9,1,1, 20.995, 10565.996, 399.942, 52861.603 24/08/15,16:58:25,18,10,1, 11.9,1,1, 20.995, 10565.968, 399.943, 52861.501 24/08/15,16:58:25,19,10,1, 11.9,1,1, 20.995, 10565.970, 399.954, 52861.522 24/08/15,16:58:26,00,10,1, 11.9,1,1, 20.997, 10565.963, 399.954, 52861.522 24/08/15,16:58:26,01,10,1, 11.9,1,1, 20.997, 10566.007, 399.985, 52861.565 24/08/15,16:58:26,02,10,1, 11.9,1,1, 20.997, 10565.995, 399.969, 52861.612 24/08/15,16:58:26,03,10,1, 11.9,1,1, 20.997, 10565.967, 399.937, 52861.522 24/08/15,16:58:26,04,10,1, 11.9,1,1, 20.997, 10565.951, 399.955, 52861.492 24/08/15,16:58:26,05,10,1, 11.9,1,1, 20.997, 10565.981, 399.973, 52861.608 24/08/15,16:58:26,06,10,1, 11.9,1,1, 20.997, 10566.001, 400.012, 52861.615 24/08/15,16:58:26,07,10,1, 11.9,1,1, 20.997, 10565.985, 399.995, 52861.601 24/08/15,16:58:26,08,10,1, 11.9,1,1, 20.997, 10565.977, 399.938, 52861.512 24/08/15,16:58:26,09,10,1, 11.9,1,1, 20.997, 10565.958, 399.946, 52861.492 24/08/15,16:58:26,10,10,1, 11.9,1,1, 20.997, 10565.965, 399.992, 52861.588 24/08/15,16:58:26,11,10,1, 11.9,1,1, 20.997, 10565.994, 399.986, 52861.547 24/08/15,16:58:26,12,10,1, 11.9,1,1, 20.997, 10565.994, 399.999, 52861.573 24/08/15,16:58:26,13,10,1, 11.9,1,1, 20.997, 10565.975, 399.951, 52861.525 24/08/15,16:58:26,14,10,1, 11.9,1,1, 20.997, 10565.968, 399.955, 52861.547 24/08/15,16:58:26,15,10,1, 11.9,1,1, 20.997, 10566.000, 399.958, 52861.548 24/08/15,16:58:26,16,10,1, 11.9,1,1, 20.997, 10566.007, 399.991, 52861.518 24/08/15,16:58:26,17,10,1, 11.9,1,1, 20.997, 10566.020, 400.008, 52861.540 24/08/15,16:58:26,18,10,1, 11.9,1,1, 20.997, 10566.004, 399.971, 52861.549 24/08/15,16:58:26,19,10,1, 11.9,1,1, 20.997, 10565.996, 399.947, 52861.533 24/08/15,16:58:27,00,10,1, 11.9,1,1, 20.999, 10565.988, 399.947, 52861.533 24/08/15,16:58:27,01,10,1, 11.9,1,1, 20.999, 10566.005, 399.964, 52861.538 24/08/15,16:58:27,02,10,1, 11.9,1,1, 20.999, 10565.993, 400.007, 52861.571 24/08/15,16:58:27,03,10,1, 11.9,1,1, 20.999, 10566.015, 399.985, 52861.588 24/08/15,16:58:27,04,10,1, 11.9,1,1, 20.999, 10565.999, 399.957, 52861.529 24/08/15,16:58:27,05,10,1, 11.9,1,1, 20.999, 10565.998, 399.942, 52861.517 24/08/15,16:58:27,06,10,1, 11.9,1,1, 20.999, 10566.004, 399.962, 52861.548 24/08/15,16:58:27,07,10,1, 11.9,1,1, 20.999, 10566.008, 399.987, 52861.551 24/08/15,16:58:27,08,10,1, 11.9,1,1, 20.999, 10566.022, 399.978, 52861.617 24/08/15,16:58:27,09,10,1, 11.9,1,1, 20.999, 10565.984, 399.963, 52861.556 24/08/15,16:58:27,10,10,1, 11.9,1,1, 20.999, 10566.017, 399.941, 52861.533 24/08/15,16:58:27,11,10,1, 11.9,1,1, 20.999, 10566.030, 399.949, 52861.495 24/08/15,16:58:27,12,10,1, 11.9,1,1, 20.999, 10566.011, 399.957, 52861.515 24/08/15,16:58:27,13,10,1, 11.9,1,1, 20.999, 10566.035, 399.986, 52861.533 24/08/15,16:58:27,14,10,1, 11.9,1,1, 20.999, 10565.994, 399.979, 52861.657 24/08/15,16:58:27,15,10,1, 11.9,1,1, 20.999, 10566.015, 399.964, 52861.579 24/08/15,16:58:27,16,10,1, 11.9,1,1, 20.999, 10566.038, 399.956, 52861.451 24/08/15,16:58:27,17,10,1, 11.9,1,1, 20.999, 10566.039, 399.973, 52861.501 24/08/15,16:58:27,18,10,1, 11.9,1,1, 20.999, 10566.032, 400.001, 52861.592 24/08/15,16:58:27,19,10,1, 11.9,1,1, 20.999, 10566.026, 399.965, 52861.519 24/08/15,16:58:28,00,09,1, 11.9,1,1, 21.000, 10566.021, 399.965, 52861.519 24/08/15,16:58:28,01,09,1, 11.9,1,1, 21.000, 10566.006, 399.937, 52861.539 24/08/15,16:58:28,02,09,1, 11.9,1,1, 21.000, 10566.037, 399.969, 52861.581 24/08/15,16:58:28,03,09,1, 11.9,1,1, 21.000, 10566.028, 399.974, 52861.549 24/08/15,16:58:28,04,09,1, 11.9,1,1, 21.000, 10566.067, 399.992, 52861.555 24/08/15,16:58:28,05,09,1, 11.9,1,1, 21.000, 10566.047, 399.961, 52861.492 24/08/15,16:58:28,06,09,1, 11.9,1,1, 21.000, 10566.033, 399.923, 52861.576 24/08/15,16:58:28,07,09,1, 11.9,1,1, 21.000, 10566.006, 399.935, 52861.540 24/08/15,16:58:28,08,09,1, 11.9,1,1, 21.000, 10566.029, 399.975, 52861.554 24/08/15,16:58:28,09,09,1, 11.9,1,1, 21.000, 10566.036, 399.983, 52861.588 24/08/15,16:58:28,10,09,1, 11.9,1,1, 21.000, 10566.028, 399.964, 52861.528 24/08/15,16:58:28,11,09,1, 11.9,1,1, 21.000, 10566.046, 399.972, 52861.543 24/08/15,16:58:28,12,09,1, 11.9,1,1, 21.000, 10566.029, 399.949, 52861.529 24/08/15,16:58:28,13,09,1, 11.9,1,1, 21.000, 10566.049, 399.960, 52861.520 24/08/15,16:58:28,14,09,1, 11.9,1,1, 21.000, 10566.041, 400.000, 52861.588 24/08/15,16:58:28,15,09,1, 11.9,1,1, 21.000, 10566.069, 399.980, 52861.569 24/08/15,16:58:28,16,09,1, 11.9,1,1, 21.000, 10566.048, 399.952, 52861.560 24/08/15,16:58:28,17,09,1, 11.9,1,1, 21.000, 10566.042, 399.929, 52861.501 24/08/15,16:58:28,18,09,1, 11.9,1,1, 21.000, 10566.059, 399.936, 52861.577 24/08/15,16:58:28,19,09,1, 11.9,1,1, 21.000, 10566.064, 399.956, 52861.537 24/08/15,16:58:29,00,09,1, 12.0,1,1, 20.998, 10566.063, 399.956, 52861.537 24/08/15,16:58:29,01,09,1, 12.0,1,1, 20.998, 10566.096, 399.959, 52861.533 24/08/15,16:58:29,02,09,1, 12.0,1,1, 20.998, 10566.069, 399.942, 52861.551 24/08/15,16:58:29,03,09,1, 12.0,1,1, 20.998, 10566.053, 399.925, 52861.508 24/08/15,16:58:29,04,09,1, 12.0,1,1, 20.998, 10566.040, 399.968, 52861.540 24/08/15,16:58:29,05,09,1, 12.0,1,1, 20.998, 10566.079, 399.993, 52861.612 24/08/15,16:58:29,06,09,1, 12.0,1,1, 20.998, 10566.103, 399.990, 52861.584 24/08/15,16:58:29,07,09,1, 12.0,1,1, 20.998, 10566.104, 399.954, 52861.510 24/08/15,16:58:29,08,09,1, 12.0,1,1, 20.998, 10566.088, 399.963, 52861.533 24/08/15,16:58:29,09,09,1, 12.0,1,1, 20.998, 10566.087, 399.945, 52861.476 24/08/15,16:58:29,10,09,1, 12.0,1,1, 20.998, 10566.106, 399.975, 52861.552 24/08/15,16:58:29,11,09,1, 12.0,1,1, 20.998, 10566.109, 399.988, 52861.586 24/08/15,16:58:29,12,09,1, 12.0,1,1, 20.998, 10566.093, 399.963, 52861.581 24/08/15,16:58:29,13,09,1, 12.0,1,1, 20.998, 10566.073, 399.911, 52861.492 24/08/15,16:58:29,14,09,1, 12.0,1,1, 20.998, 10566.072, 399.957, 52861.504 24/08/15,16:58:29,15,09,1, 12.0,1,1, 20.998, 10566.137, 399.984, 52861.477 24/08/15,16:58:29,16,09,1, 12.0,1,1, 20.998, 10566.125, 399.976, 52861.551 24/08/15,16:58:29,17,09,1, 12.0,1,1, 20.998, 10566.142, 399.959, 52861.571 24/08/15,16:58:29,18,09,1, 12.0,1,1, 20.998, 10566.093, 399.934, 52861.568 24/08/15,16:58:29,19,09,1, 12.0,1,1, 20.998, 10566.116, 399.957, 52861.558 24/08/15,16:58:30,00,09,1, 11.9,1,1, 20.994, 10566.113, 399.957, 52861.558 24/08/15,16:58:30,01,09,1, 11.9,1,1, 20.994, 10566.121, 399.994, 52861.524 24/08/15,16:58:30,02,09,1, 11.9,1,1, 20.994, 10566.116, 399.974, 52861.503 24/08/15,16:58:30,03,09,1, 11.9,1,1, 20.994, 10566.122, 399.961, 52861.529 24/08/15,16:58:30,04,09,1, 11.9,1,1, 20.994, 10566.117, 399.937, 52861.487 24/08/15,16:58:30,05,09,1, 11.9,1,1, 20.994, 10566.114, 399.970, 52861.577 24/08/15,16:58:30,06,09,1, 11.9,1,1, 20.994, 10566.133, 399.979, 52861.464 24/08/15,16:58:30,07,09,1, 11.9,1,1, 20.994, 10566.133, 399.976, 52861.569 24/08/15,16:58:30,08,09,1, 11.9,1,1, 20.994, 10566.118, 399.936, 52861.520 24/08/15,16:58:30,09,09,1, 11.9,1,1, 20.994, 10566.140, 399.942, 52861.502 24/08/15,16:58:30,10,09,1, 11.9,1,1, 20.994, 10566.146, 399.922, 52861.451 24/08/15,16:58:30,11,09,1, 11.9,1,1, 20.994, 10566.138, 399.992, 52861.596 24/08/15,16:58:30,12,09,1, 11.9,1,1, 20.994, 10566.155, 399.985, 52861.546 24/08/15,16:58:30,13,09,1, 11.9,1,1, 20.994, 10566.136, 399.940, 52861.566 24/08/15,16:58:30,14,09,1, 11.9,1,1, 20.994, 10566.143, 399.933, 52861.522 24/08/15,16:58:30,15,09,1, 11.9,1,1, 20.994, 10566.144, 399.947, 52861.432 24/08/15,16:58:30,16,09,1, 11.9,1,1, 20.994, 10566.122, 399.962, 52861.571 24/08/15,16:58:30,17,09,1, 11.9,1,1, 20.994, 10566.149, 399.989, 52861.557 24/08/15,16:58:30,18,09,1, 11.9,1,1, 20.994, 10566.141, 399.974, 52861.495 24/08/15,16:58:30,19,09,1, 11.9,1,1, 20.994, 10566.127, 399.948, 52861.514 24/08/15,16:58:31,00,09,1, 11.8,1,1, 20.998, 10566.121, 399.948, 52861.514 24/08/15,16:58:31,01,09,1, 11.8,1,1, 20.998, 10566.158, 399.955, 52861.529 24/08/15,16:58:31,02,09,1, 11.8,1,1, 20.998, 10566.150, 400.007, 52861.547 24/08/15,16:58:31,03,09,1, 11.8,1,1, 20.998, 10566.129, 399.966, 52861.477 24/08/15,16:58:31,04,09,1, 11.8,1,1, 20.998, 10566.159, 399.949, 52861.496 24/08/15,16:58:31,05,09,1, 11.8,1,1, 20.998, 10566.152, 399.957, 52861.466 24/08/15,16:58:31,06,09,1, 11.8,1,1, 20.998, 10566.134, 399.962, 52861.529 24/08/15,16:58:31,07,09,1, 11.8,1,1, 20.998, 10566.143, 399.967, 52861.476 24/08/15,16:58:31,08,09,1, 11.8,1,1, 20.998, 10566.173, 399.989, 52861.493 24/08/15,16:58:31,09,09,1, 11.8,1,1, 20.998, 10566.148, 399.968, 52861.504 24/08/15,16:58:31,10,09,1, 11.8,1,1, 20.998, 10566.138, 399.938, 52861.468 24/08/15,16:58:31,11,09,1, 11.8,1,1, 20.998, 10566.146, 399.950, 52861.465 24/08/15,16:58:31,12,09,1, 11.8,1,1, 20.998, 10566.156, 399.957, 52861.512 24/08/15,16:58:31,13,09,1, 11.8,1,1, 20.998, 10566.169, 399.988, 52861.530 24/08/15,16:58:31,14,09,1, 11.8,1,1, 20.998, 10566.180, 400.005, 52861.495 24/08/15,16:58:31,15,09,1, 11.8,1,1, 20.998, 10566.138, 399.935, 52861.510 24/08/15,16:58:31,16,09,1, 11.8,1,1, 20.998, 10566.155, 399.945, 52861.466 24/08/15,16:58:31,17,09,1, 11.8,1,1, 20.998, 10566.149, 399.983, 52861.493 24/08/15,16:58:31,18,09,1, 11.8,1,1, 20.998, 10566.161, 399.989, 52861.559 24/08/15,16:58:31,19,09,1, 11.8,1,1, 20.998, 10566.188, 399.987, 52861.519 24/08/15,16:58:32,00,09,1, 12.0,1,1, 20.998, 10566.188, 399.987, 52861.519 24/08/15,16:58:32,01,09,1, 12.0,1,1, 20.998, 10566.167, 399.920, 52861.527 24/08/15,16:58:32,02,09,1, 12.0,1,1, 20.998, 10566.161, 399.957, 52861.503 24/08/15,16:58:32,03,09,1, 12.0,1,1, 20.998, 10566.158, 399.983, 52861.504 24/08/15,16:58:32,04,09,1, 12.0,1,1, 20.998, 10566.168, 400.000, 52861.528 24/08/15,16:58:32,05,09,1, 12.0,1,1, 20.998, 10566.185, 399.997, 52861.497 24/08/15,16:58:32,06,09,1, 12.0,1,1, 20.998, 10566.182, 399.955, 52861.488 24/08/15,16:58:32,07,09,1, 12.0,1,1, 20.998, 10566.167, 399.943, 52861.520 24/08/15,16:58:32,08,09,1, 12.0,1,1, 20.998, 10566.194, 399.967, 52861.527 24/08/15,16:58:32,09,09,1, 12.0,1,1, 20.998, 10566.194, 399.992, 52861.544 24/08/15,16:58:32,10,09,1, 12.0,1,1, 20.998, 10566.184, 400.006, 52861.530 24/08/15,16:58:32,11,09,1, 12.0,1,1, 20.998, 10566.176, 399.963, 52861.480 24/08/15,16:58:32,12,09,1, 12.0,1,1, 20.998, 10566.195, 399.970, 52861.495 24/08/15,16:58:32,13,09,1, 12.0,1,1, 20.998, 10566.191, 399.995, 52861.487 24/08/15,16:58:32,14,09,1, 12.0,1,1, 20.998, 10566.227, 399.987, 52861.525 24/08/15,16:58:32,15,09,1, 12.0,1,1, 20.998, 10566.220, 400.017, 52861.521 24/08/15,16:58:32,16,09,1, 12.0,1,1, 20.998, 10566.199, 399.958, 52861.516 24/08/15,16:58:32,17,09,1, 12.0,1,1, 20.998, 10566.204, 399.954, 52861.520 24/08/15,16:58:32,18,09,1, 12.0,1,1, 20.998, 10566.214, 399.953, 52861.541 24/08/15,16:58:32,19,09,1, 12.0,1,1, 20.998, 10566.210, 399.977, 52861.525 24/08/15,16:58:33,00,09,1, 11.9,1,1, 20.998, 10566.205, 399.977, 52861.525 24/08/15,16:58:33,01,09,1, 11.9,1,1, 20.998, 10566.216, 400.000, 52861.519 24/08/15,16:58:33,02,09,1, 11.9,1,1, 20.998, 10566.195, 399.951, 52861.495 24/08/15,16:58:33,03,09,1, 11.9,1,1, 20.998, 10566.191, 399.942, 52861.535 24/08/15,16:58:33,04,09,1, 11.9,1,1, 20.998, 10566.215, 399.971, 52861.555 24/08/15,16:58:33,05,09,1, 11.9,1,1, 20.998, 10566.202, 399.978, 52861.484 24/08/15,16:58:33,06,09,1, 11.9,1,1, 20.998, 10566.192, 399.987, 52861.503 24/08/15,16:58:33,07,09,1, 11.9,1,1, 20.998, 10566.196, 399.965, 52861.507 24/08/15,16:58:33,08,09,1, 11.9,1,1, 20.998, 10566.210, 399.949, 52861.482 24/08/15,16:58:33,09,09,1, 11.9,1,1, 20.998, 10566.206, 399.983, 52861.525 24/08/15,16:58:33,10,09,1, 11.9,1,1, 20.998, 10566.236, 400.010, 52861.543 24/08/15,16:58:33,11,09,1, 11.9,1,1, 20.998, 10566.218, 399.988, 52861.545 24/08/15,16:58:33,12,09,1, 11.9,1,1, 20.998, 10566.232, 399.980, 52861.530 24/08/15,16:58:33,13,09,1, 11.9,1,1, 20.998, 10566.228, 399.963, 52861.479 24/08/15,16:58:33,14,09,1, 11.9,1,1, 20.998, 10566.219, 399.987, 52861.515 24/08/15,16:58:33,15,09,1, 11.9,1,1, 20.998, 10566.216, 400.012, 52861.474 24/08/15,16:58:33,16,09,1, 11.9,1,1, 20.998, 10566.236, 400.003, 52861.511 24/08/15,16:58:33,17,09,1, 11.9,1,1, 20.998, 10566.241, 400.012, 52861.520 24/08/15,16:58:33,18,09,1, 11.9,1,1, 20.998, 10566.228, 399.962, 52861.471 24/08/15,16:58:33,19,09,1, 11.9,1,1, 20.998, 10566.234, 399.968, 52861.434 24/08/15,16:58:34,00,09,1, 12.0,1,1, 20.999, 10566.230, 399.968, 52861.434 24/08/15,16:58:34,01,09,1, 12.0,1,1, 20.999, 10566.236, 400.027, 52861.488 24/08/15,16:58:34,02,09,1, 12.0,1,1, 20.999, 10566.252, 400.002, 52861.520 24/08/15,16:58:34,03,09,1, 12.0,1,1, 20.999, 10566.230, 399.978, 52861.502 24/08/15,16:58:34,04,09,1, 12.0,1,1, 20.999, 10566.248, 399.938, 52861.464 24/08/15,16:58:34,05,09,1, 12.0,1,1, 20.999, 10566.238, 400.004, 52861.533 24/08/15,16:58:34,06,09,1, 12.0,1,1, 20.999, 10566.242, 400.010, 52861.476 24/08/15,16:58:34,07,09,1, 12.0,1,1, 20.999, 10566.237, 400.022, 52861.509 24/08/15,16:58:34,08,09,1, 12.0,1,1, 20.999, 10566.259, 399.976, 52861.491 24/08/15,16:58:34,09,09,1, 12.0,1,1, 20.999, 10566.251, 399.958, 52861.448 24/08/15,16:58:34,10,09,1, 12.0,1,1, 20.999, 10566.235, 399.957, 52861.467 24/08/15,16:58:34,11,09,1, 12.0,1,1, 20.999, 10566.250, 400.028, 52861.488 24/08/15,16:58:34,12,09,1, 12.0,1,1, 20.999, 10566.254, 399.999, 52861.468 24/08/15,16:58:34,13,09,1, 12.0,1,1, 20.999, 10566.234, 399.992, 52861.454 24/08/15,16:58:34,14,09,1, 12.0,1,1, 20.999, 10566.264, 399.980, 52861.469 24/08/15,16:58:34,15,09,1, 12.0,1,1, 20.999, 10566.242, 399.962, 52861.490 24/08/15,16:58:34,16,09,1, 12.0,1,1, 20.999, 10566.233, 400.031, 52861.494 24/08/15,16:58:34,17,09,1, 12.0,1,1, 20.999, 10566.249, 400.016, 52861.504 24/08/15,16:58:34,18,09,1, 12.0,1,1, 20.999, 10566.258, 400.011, 52861.442 24/08/15,16:58:34,19,09,1, 12.0,1,1, 20.999, 10566.222, 400.001, 52861.494 24/08/15,16:58:35,00,09,1, 11.9,1,1, 21.000, 10566.221, 400.001, 52861.494 24/08/15,16:58:35,01,09,1, 11.9,1,1, 21.000, 10566.247, 400.007, 52861.496 24/08/15,16:58:35,02,09,1, 11.9,1,1, 21.000, 10566.265, 400.032, 52861.519 24/08/15,16:58:35,03,09,1, 11.9,1,1, 21.000, 10566.272, 400.013, 52861.481 24/08/15,16:58:35,04,09,1, 11.9,1,1, 21.000, 10566.252, 399.979, 52861.490 24/08/15,16:58:35,05,09,1, 11.9,1,1, 21.000, 10566.262, 399.969, 52861.421 24/08/15,16:58:35,06,09,1, 11.9,1,1, 21.000, 10566.243, 399.973, 52861.427 24/08/15,16:58:35,07,09,1, 11.9,1,1, 21.000, 10566.268, 400.010, 52861.488 24/08/15,16:58:35,08,09,1, 11.9,1,1, 21.000, 10566.266, 400.032, 52861.454 24/08/15,16:58:35,09,09,1, 11.9,1,1, 21.000, 10566.254, 399.994, 52861.424 24/08/15,16:58:35,10,09,1, 11.9,1,1, 21.000, 10566.255, 399.988, 52861.421 24/08/15,16:58:35,11,09,1, 11.9,1,1, 21.000, 10566.267, 399.983, 52861.408 24/08/15,16:58:35,12,09,1, 11.9,1,1, 21.000, 10566.258, 400.013, 52861.477 24/08/15,16:58:35,13,09,1, 11.9,1,1, 21.000, 10566.294, 400.004, 52861.474 24/08/15,16:58:35,14,09,1, 11.9,1,1, 21.000, 10566.302, 399.993, 52861.402 24/08/15,16:58:35,15,09,1, 11.9,1,1, 21.000, 10566.288, 399.957, 52861.402 24/08/15,16:58:35,16,09,1, 11.9,1,1, 21.000, 10566.259, 399.986, 52861.434 24/08/15,16:58:35,17,09,1, 11.9,1,1, 21.000, 10566.274, 399.994, 52861.414 24/08/15,16:58:35,18,09,1, 11.9,1,1, 21.000, 10566.267, 400.034, 52861.450 24/08/15,16:58:35,19,09,1, 11.9,1,1, 21.000, 10566.290, 400.024, 52861.436 24/08/15,16:58:36,00,09,1, 11.9,1,1, 20.998, 10566.288, 400.024, 52861.436 24/08/15,16:58:36,01,09,1, 11.9,1,1, 20.998, 10566.287, 399.975, 52861.442 24/08/15,16:58:36,02,09,1, 11.9,1,1, 20.998, 10566.278, 400.005, 52861.439 24/08/15,16:58:36,03,09,1, 11.9,1,1, 20.998, 10566.282, 400.023, 52861.494 24/08/15,16:58:36,04,09,1, 11.9,1,1, 20.998, 10566.264, 400.009, 52861.448 24/08/15,16:58:36,05,09,1, 11.9,1,1, 20.998, 10566.276, 399.989, 52861.404 24/08/15,16:58:36,06,09,1, 11.9,1,1, 20.998, 10566.270, 399.966, 52861.430 24/08/15,16:58:36,07,09,1, 11.9,1,1, 20.998, 10566.266, 400.000, 52861.455 24/08/15,16:58:36,08,09,1, 11.9,1,1, 20.998, 10566.281, 400.020, 52861.440 24/08/15,16:58:36,09,09,1, 11.9,1,1, 20.998, 10566.292, 400.026, 52861.456 24/08/15,16:58:36,10,09,1, 11.9,1,1, 20.998, 10566.290, 399.961, 52861.383 24/08/15,16:58:36,11,09,1, 11.9,1,1, 20.998, 10566.264, 399.981, 52861.363 24/08/15,16:58:36,12,09,1, 11.9,1,1, 20.998, 10566.274, 400.001, 52861.424 24/08/15,16:58:36,13,09,1, 11.9,1,1, 20.998, 10566.285, 400.012, 52861.433 24/08/15,16:58:36,14,09,1, 11.9,1,1, 20.998, 10566.297, 400.015, 52861.449 24/08/15,16:58:36,15,09,1, 11.9,1,1, 20.998, 10566.295, 399.985, 52861.433 24/08/15,16:58:36,16,09,1, 11.9,1,1, 20.998, 10566.282, 399.966, 52861.416 24/08/15,16:58:36,17,09,1, 11.9,1,1, 20.998, 10566.297, 399.975, 52861.434 24/08/15,16:58:36,18,09,1, 11.9,1,1, 20.998, 10566.306, 400.004, 52861.398 24/08/15,16:58:36,19,09,1, 11.9,1,1, 20.998, 10566.303, 400.025, 52861.462 24/08/15,16:58:37,00,09,1, 11.9,1,1, 21.000, 10566.297, 400.025, 52861.462 24/08/15,16:58:37,01,09,1, 11.9,1,1, 21.000, 10566.301, 399.998, 52861.432 24/08/15,16:58:37,02,09,1, 11.9,1,1, 21.000, 10566.299, 399.991, 52861.398 24/08/15,16:58:37,03,09,1, 11.9,1,1, 21.000, 10566.292, 400.027, 52861.455 24/08/15,16:58:37,04,09,1, 11.9,1,1, 21.000, 10566.308, 400.038, 52861.443 24/08/15,16:58:37,05,09,1, 11.9,1,1, 21.000, 10566.309, 400.017, 52861.413 24/08/15,16:58:37,06,09,1, 11.9,1,1, 21.000, 10566.308, 399.965, 52861.431 24/08/15,16:58:37,07,09,1, 11.9,1,1, 21.000, 10566.290, 399.976, 52861.413 24/08/15,16:58:37,08,09,1, 11.9,1,1, 21.000, 10566.268, 400.021, 52861.419 24/08/15,16:58:37,09,09,1, 11.9,1,1, 21.000, 10566.325, 400.025, 52861.457 24/08/15,16:58:37,10,09,1, 11.9,1,1, 21.000, 10566.326, 400.009, 52861.453 24/08/15,16:58:37,11,09,1, 11.9,1,1, 21.000, 10566.319, 399.982, 52861.410 24/08/15,16:58:37,12,09,1, 11.9,1,1, 21.000, 10566.295, 399.977, 52861.417 24/08/15,16:58:37,13,09,1, 11.9,1,1, 21.000, 10566.310, 400.008, 52861.410 24/08/15,16:58:37,14,09,1, 11.9,1,1, 21.000, 10566.333, 400.044, 52861.418 24/08/15,16:58:37,15,09,1, 11.9,1,1, 21.000, 10566.317, 400.048, 52861.474 24/08/15,16:58:37,16,09,1, 11.9,1,1, 21.000, 10566.332, 399.969, 52861.411 24/08/15,16:58:37,17,09,1, 11.9,1,1, 21.000, 10566.326, 399.980, 52861.405 24/08/15,16:58:37,18,09,1, 11.9,1,1, 21.000, 10566.306, 399.983, 52861.413 24/08/15,16:58:37,19,09,1, 11.9,1,1, 21.000, 10566.308, 400.002, 52861.448 24/08/15,16:58:38,00,09,1, 11.9,1,1, 20.995, 10566.305, 400.002, 52861.448 24/08/15,16:58:38,01,09,1, 11.9,1,1, 20.995, 10566.309, 400.006, 52861.443 24/08/15,16:58:38,02,09,1, 11.9,1,1, 20.995, 10566.321, 399.979, 52861.400 24/08/15,16:58:38,03,09,1, 11.9,1,1, 20.995, 10566.314, 399.967, 52861.367 24/08/15,16:58:38,04,09,1, 11.9,1,1, 20.995, 10566.331, 400.013, 52861.386 24/08/15,16:58:38,05,09,1, 11.9,1,1, 20.995, 10566.324, 400.004, 52861.450 24/08/15,16:58:38,06,09,1, 11.9,1,1, 20.995, 10566.330, 399.983, 52861.446 24/08/15,16:58:38,07,09,1, 11.9,1,1, 20.995, 10566.314, 399.962, 52861.398 24/08/15,16:58:38,08,09,1, 11.9,1,1, 20.995, 10566.317, 399.981, 52861.422 24/08/15,16:58:38,09,09,1, 11.9,1,1, 20.995, 10566.313, 399.993, 52861.406 24/08/15,16:58:38,10,09,1, 11.9,1,1, 20.995, 10566.326, 400.015, 52861.405 24/08/15,16:58:38,11,09,1, 11.9,1,1, 20.995, 10566.353, 400.014, 52861.373 24/08/15,16:58:38,12,09,1, 11.9,1,1, 20.995, 10566.350, 400.010, 52861.395 24/08/15,16:58:38,13,09,1, 11.9,1,1, 20.995, 10566.338, 399.967, 52861.374 24/08/15,16:58:38,14,09,1, 11.9,1,1, 20.995, 10566.339, 399.978, 52861.376 24/08/15,16:58:38,15,09,1, 11.9,1,1, 20.995, 10566.358, 400.014, 52861.408 24/08/15,16:58:38,16,09,1, 11.9,1,1, 20.995, 10566.364, 400.035, 52861.399 24/08/15,16:58:38,17,09,1, 11.9,1,1, 20.995, 10566.365, 400.012, 52861.401 24/08/15,16:58:38,18,09,1, 11.9,1,1, 20.995, 10566.365, 399.985, 52861.366 24/08/15,16:58:38,19,09,1, 11.9,1,1, 20.995, 10566.366, 399.998, 52861.331 24/08/15,16:58:39,00,09,1, 12.0,1,1, 21.000, 10566.363, 399.998, 52861.331 24/08/15,16:58:39,01,09,1, 12.0,1,1, 21.000, 10566.399, 400.021, 52861.410 24/08/15,16:58:39,02,09,1, 12.0,1,1, 21.000, 10566.396, 400.032, 52861.420 24/08/15,16:58:39,03,09,1, 12.0,1,1, 21.000, 10566.377, 399.977, 52861.340 24/08/15,16:58:39,04,09,1, 12.0,1,1, 21.000, 10566.364, 400.000, 52861.408 24/08/15,16:58:39,05,09,1, 12.0,1,1, 21.000, 10566.374, 400.018, 52861.388 24/08/15,16:58:39,06,09,1, 12.0,1,1, 21.000, 10566.404, 400.048, 52861.416 24/08/15,16:58:39,07,09,1, 12.0,1,1, 21.000, 10566.397, 400.017, 52861.386 24/08/15,16:58:39,08,09,1, 12.0,1,1, 21.000, 10566.412, 399.990, 52861.351 24/08/15,16:58:39,09,09,1, 12.0,1,1, 21.000, 10566.374, 399.961, 52861.360 24/08/15,16:58:39,10,09,1, 12.0,1,1, 21.000, 10566.392, 399.995, 52861.371 24/08/15,16:58:39,11,09,1, 12.0,1,1, 21.000, 10566.390, 400.034, 52861.429 24/08/15,16:58:39,12,09,1, 12.0,1,1, 21.000, 10566.402, 400.010, 52861.417 24/08/15,16:58:39,13,09,1, 12.0,1,1, 21.000, 10566.401, 399.981, 52861.381 24/08/15,16:58:39,14,09,1, 12.0,1,1, 21.000, 10566.394, 399.957, 52861.345 24/08/15,16:58:39,15,09,1, 12.0,1,1, 21.000, 10566.359, 399.974, 52861.363 24/08/15,16:58:39,16,09,1, 12.0,1,1, 21.000, 10566.377, 399.998, 52861.408 24/08/15,16:58:39,17,09,1, 12.0,1,1, 21.000, 10566.391, 400.011, 52861.392 24/08/15,16:58:39,18,09,1, 12.0,1,1, 21.000, 10566.393, 399.976, 52861.348 24/08/15,16:58:39,19,09,1, 12.0,1,1, 21.000, 10566.379, 399.968, 52861.382 24/08/15,16:58:40,00,09,1, 11.9,1,1, 20.999, 10566.372, 399.968, 52861.382 24/08/15,16:58:40,01,09,1, 11.9,1,1, 20.999, 10566.397, 400.006, 52861.375 24/08/15,16:58:40,02,09,1, 11.9,1,1, 20.999, 10566.398, 400.030, 52861.436 24/08/15,16:58:40,03,09,1, 11.9,1,1, 20.999, 10566.407, 400.007, 52861.352 24/08/15,16:58:40,04,09,1, 11.9,1,1, 20.999, 10566.396, 399.978, 52861.365 24/08/15,16:58:40,05,09,1, 11.9,1,1, 20.999, 10566.402, 399.990, 52861.372 24/08/15,16:58:40,06,09,1, 11.9,1,1, 20.999, 10566.406, 399.993, 52861.355 24/08/15,16:58:40,07,09,1, 11.9,1,1, 20.999, 10566.413, 400.036, 52861.387 24/08/15,16:58:40,08,09,1, 11.9,1,1, 20.999, 10566.410, 400.003, 52861.338 24/08/15,16:58:40,09,09,1, 11.9,1,1, 20.999, 10566.408, 399.979, 52861.326 24/08/15,16:58:40,10,09,1, 11.9,1,1, 20.999, 10566.389, 399.971, 52861.331 24/08/15,16:58:40,11,09,1, 11.9,1,1, 20.999, 10566.412, 399.984, 52861.351 24/08/15,16:58:40,12,09,1, 11.9,1,1, 20.999, 10566.443, 400.013, 52861.402 24/08/15,16:58:40,13,09,1, 11.9,1,1, 20.999, 10566.402, 400.021, 52861.368 24/08/15,16:58:40,14,09,1, 11.9,1,1, 20.999, 10566.399, 399.996, 52861.305 24/08/15,16:58:40,15,09,1, 11.9,1,1, 20.999, 10566.394, 399.976, 52861.329 24/08/15,16:58:40,16,09,1, 11.9,1,1, 20.999, 10566.413, 399.992, 52861.336 24/08/15,16:58:40,17,09,1, 11.9,1,1, 20.999, 10566.434, 400.023, 52861.353 24/08/15,16:58:40,18,09,1, 11.9,1,1, 20.999, 10566.427, 400.039, 52861.374 24/08/15,16:58:40,19,09,1, 11.9,1,1, 20.999, 10566.430, 399.991, 52861.376 24/08/15,16:58:41,00,09,1, 11.9,1,1, 20.999, 10566.422, 399.991, 52861.376 24/08/15,16:58:41,01,09,1, 11.9,1,1, 20.999, 10566.411, 399.994, 52861.361 24/08/15,16:58:41,02,09,1, 11.9,1,1, 20.999, 10566.419, 400.001, 52861.365 24/08/15,16:58:41,03,09,1, 11.9,1,1, 20.999, 10566.421, 400.040, 52861.371 24/08/15,16:58:41,04,09,1, 11.9,1,1, 20.999, 10566.423, 400.012, 52861.383 24/08/15,16:58:41,05,09,1, 11.9,1,1, 20.999, 10566.441, 399.962, 52861.355 24/08/15,16:58:41,06,09,1, 11.9,1,1, 20.999, 10566.427, 399.969, 52861.307 24/08/15,16:58:41,07,09,1, 11.9,1,1, 20.999, 10566.420, 400.006, 52861.355 24/08/15,16:58:41,08,09,1, 11.9,1,1, 20.999, 10566.437, 400.012, 52861.346 24/08/15,16:58:41,09,09,1, 11.9,1,1, 20.999, 10566.447, 400.033, 52861.378 24/08/15,16:58:41,10,09,1, 11.9,1,1, 20.999, 10566.411, 399.990, 52861.355 24/08/15,16:58:41,11,09,1, 11.9,1,1, 20.999, 10566.444, 399.954, 52861.344 24/08/15,16:58:41,12,09,1, 11.9,1,1, 20.999, 10566.440, 400.006, 52861.345 24/08/15,16:58:41,13,09,1, 11.9,1,1, 20.999, 10566.470, 400.034, 52861.383 24/08/15,16:58:41,14,09,1, 11.9,1,1, 20.999, 10566.453, 400.027, 52861.370 24/08/15,16:58:41,15,09,1, 11.9,1,1, 20.999, 10566.454, 399.994, 52861.332 24/08/15,16:58:41,16,09,1, 11.9,1,1, 20.999, 10566.431, 399.970, 52861.302 24/08/15,16:58:41,17,09,1, 11.9,1,1, 20.999, 10566.456, 399.980, 52861.300 24/08/15,16:58:41,18,09,1, 11.9,1,1, 20.999, 10566.447, 400.006, 52861.359 24/08/15,16:58:41,19,09,1, 11.9,1,1, 20.999, 10566.484, 400.013, 52861.390 24/08/15,16:58:42,00,09,1, 11.9,1,1, 20.998, 10566.480, 400.013, 52861.390 24/08/15,16:58:42,01,09,1, 11.9,1,1, 20.998, 10566.451, 399.960, 52861.318 24/08/15,16:58:42,02,09,1, 11.9,1,1, 20.998, 10566.455, 399.975, 52861.355 24/08/15,16:58:42,03,09,1, 11.9,1,1, 20.998, 10566.473, 400.011, 52861.343 24/08/15,16:58:42,04,09,1, 11.9,1,1, 20.998, 10566.447, 400.036, 52861.396 24/08/15,16:58:42,05,09,1, 11.9,1,1, 20.998, 10566.477, 400.016, 52861.319 24/08/15,16:58:42,06,09,1, 11.9,1,1, 20.998, 10566.463, 399.974, 52861.345 24/08/15,16:58:42,07,09,1, 11.9,1,1, 20.998, 10566.450, 399.945, 52861.338 24/08/15,16:58:42,08,09,1, 11.9,1,1, 20.998, 10566.453, 400.014, 52861.308 24/08/15,16:58:42,09,09,1, 11.9,1,1, 20.998, 10566.465, 400.017, 52861.327 24/08/15,16:58:42,10,09,1, 11.9,1,1, 20.998, 10566.447, 400.017, 52861.364 24/08/15,16:58:42,11,09,1, 11.9,1,1, 20.998, 10566.445, 399.977, 52861.347 24/08/15,16:58:42,12,09,1, 11.9,1,1, 20.998, 10566.451, 399.968, 52861.328 24/08/15,16:58:42,13,09,1, 11.9,1,1, 20.998, 10566.488, 399.971, 52861.334 24/08/15,16:58:42,14,09,1, 11.9,1,1, 20.998, 10566.469, 400.004, 52861.258 24/08/15,16:58:42,15,09,1, 11.9,1,1, 20.998, 10566.494, 400.009, 52861.301 24/08/15,16:58:42,16,09,1, 11.9,1,1, 20.998, 10566.493, 399.985, 52861.272 24/08/15,16:58:42,17,09,1, 11.9,1,1, 20.998, 10566.449, 399.984, 52861.376 24/08/15,16:58:42,18,09,1, 11.9,1,1, 20.998, 10566.491, 399.985, 52861.346 24/08/15,16:58:42,19,09,1, 11.9,1,1, 20.998, 10566.474, 400.018, 52861.363 24/08/15,16:58:43,00,09,1, 11.9,1,1, 21.000, 10566.472, 400.018, 52861.363 24/08/15,16:58:43,01,09,1, 11.9,1,1, 21.000, 10566.513, 400.004, 52861.369 24/08/15,16:58:43,02,09,1, 11.9,1,1, 21.000, 10566.479, 399.999, 52861.322 24/08/15,16:58:43,03,09,1, 11.9,1,1, 21.000, 10566.489, 399.954, 52861.337 24/08/15,16:58:43,04,09,1, 11.9,1,1, 21.000, 10566.501, 400.004, 52861.394 24/08/15,16:58:43,05,09,1, 11.9,1,1, 21.000, 10566.494, 400.025, 52861.366 24/08/15,16:58:43,06,09,1, 11.9,1,1, 21.000, 10566.511, 400.005, 52861.373 24/08/15,16:58:43,07,09,1, 11.9,1,1, 21.000, 10566.491, 399.994, 52861.343 24/08/15,16:58:43,08,09,1, 11.9,1,1, 21.000, 10566.509, 399.966, 52861.357 24/08/15,16:58:43,09,09,1, 11.9,1,1, 21.000, 10566.502, 399.974, 52861.340 24/08/15,16:58:43,10,09,1, 11.9,1,1, 21.000, 10566.517, 400.016, 52861.360 24/08/15,16:58:43,11,09,1, 11.9,1,1, 21.000, 10566.526, 400.017, 52861.326 24/08/15,16:58:43,12,09,1, 11.9,1,1, 21.000, 10566.508, 399.988, 52861.321 24/08/15,16:58:43,13,09,1, 11.9,1,1, 21.000, 10566.508, 399.947, 52861.278 24/08/15,16:58:43,14,09,1, 11.9,1,1, 21.000, 10566.507, 399.946, 52861.302 24/08/15,16:58:43,15,09,1, 11.9,1,1, 21.000, 10566.508, 400.004, 52861.324 24/08/15,16:58:43,16,09,1, 11.9,1,1, 21.000, 10566.537, 400.028, 52861.339 24/08/15,16:58:43,17,09,1, 11.9,1,1, 21.000, 10566.517, 399.992, 52861.310 24/08/15,16:58:43,18,09,1, 11.9,1,1, 21.000, 10566.520, 399.966, 52861.332 24/08/15,16:58:43,19,09,1, 11.9,1,1, 21.000, 10566.513, 399.977, 52861.302 24/08/15,16:58:44,00,09,1, 11.8,1,1, 20.995, 10566.505, 399.977, 52861.302 24/08/15,16:58:44,01,09,1, 11.8,1,1, 20.995, 10566.537, 400.003, 52861.319 24/08/15,16:58:44,02,09,1, 11.8,1,1, 20.995, 10566.517, 399.992, 52861.330 24/08/15,16:58:44,03,09,1, 11.8,1,1, 20.995, 10566.524, 399.976, 52861.271 24/08/15,16:58:44,04,09,1, 11.8,1,1, 20.995, 10566.521, 399.967, 52861.316 24/08/15,16:58:44,05,09,1, 11.8,1,1, 20.995, 10566.511, 399.979, 52861.294 24/08/15,16:58:44,06,09,1, 11.8,1,1, 20.995, 10566.529, 400.012, 52861.386 24/08/15,16:58:44,07,09,1, 11.8,1,1, 20.995, 10566.549, 400.020, 52861.352 24/08/15,16:58:44,08,09,1, 11.8,1,1, 20.995, 10566.531, 399.976, 52861.275 24/08/15,16:58:44,09,09,1, 11.8,1,1, 20.995, 10566.556, 399.952, 52861.288 24/08/15,16:58:44,10,09,1, 11.8,1,1, 20.995, 10566.503, 399.977, 52861.313 24/08/15,16:58:44,11,09,1, 11.8,1,1, 20.995, 10566.517, 399.985, 52861.292 24/08/15,16:58:44,12,09,1, 11.8,1,1, 20.995, 10566.534, 400.025, 52861.311 24/08/15,16:58:44,13,09,1, 11.8,1,1, 20.995, 10566.517, 399.988, 52861.310 24/08/15,16:58:44,14,09,1, 11.8,1,1, 20.995, 10566.531, 399.987, 52861.323 24/08/15,16:58:44,15,09,1, 11.8,1,1, 20.995, 10566.553, 399.960, 52861.260 24/08/15,16:58:44,16,09,1, 11.8,1,1, 20.995, 10566.528, 399.986, 52861.296 24/08/15,16:58:44,17,09,1, 11.8,1,1, 20.995, 10566.580, 400.008, 52861.332 24/08/15,16:58:44,18,09,1, 11.8,1,1, 20.995, 10566.559, 400.004, 52861.356 24/08/15,16:58:44,19,09,1, 11.8,1,1, 20.995, 10566.558, 399.967, 52861.289 24/08/15,16:58:45,00,09,1, 11.9,1,1, 20.997, 10566.555, 399.967, 52861.289 24/08/15,16:58:45,01,09,1, 11.9,1,1, 20.997, 10566.553, 399.984, 52861.310 24/08/15,16:58:45,02,09,1, 11.9,1,1, 20.997, 10566.555, 400.006, 52861.294 24/08/15,16:58:45,03,09,1, 11.9,1,1, 20.997, 10566.551, 400.004, 52861.376 24/08/15,16:58:45,04,09,1, 11.9,1,1, 20.997, 10566.558, 399.966, 52861.293 24/08/15,16:58:45,05,09,1, 11.9,1,1, 20.997, 10566.570, 399.952, 52861.292 24/08/15,16:58:45,06,09,1, 11.9,1,1, 20.997, 10566.568, 399.998, 52861.269 24/08/15,16:58:45,07,09,1, 11.9,1,1, 20.997, 10566.575, 400.009, 52861.204 24/08/15,16:58:45,08,09,1, 11.9,1,1, 20.997, 10566.569, 400.016, 52861.331 24/08/15,16:58:45,09,09,1, 11.9,1,1, 20.997, 10566.575, 399.989, 52861.283 24/08/15,16:58:45,10,09,1, 11.9,1,1, 20.997, 10566.565, 399.961, 52861.204 24/08/15,16:58:45,11,09,1, 11.9,1,1, 20.997, 10566.553, 399.995, 52861.305 24/08/15,16:58:45,12,09,1, 11.9,1,1, 20.997, 10566.562, 400.029, 52861.329 24/08/15,16:58:45,13,09,1, 11.9,1,1, 20.997, 10566.593, 400.011, 52861.295 24/08/15,16:58:45,14,09,1, 11.9,1,1, 20.997, 10566.615, 399.983, 52861.261 24/08/15,16:58:45,15,09,1, 11.9,1,1, 20.997, 10566.566, 399.958, 52861.193 24/08/15,16:58:45,16,09,1, 11.9,1,1, 20.997, 10566.592, 399.976, 52861.253 24/08/15,16:58:45,17,09,1, 11.9,1,1, 20.997, 10566.574, 399.985, 52861.271 24/08/15,16:58:45,18,09,1, 11.9,1,1, 20.997, 10566.592, 400.021, 52861.260 24/08/15,16:58:45,19,09,1, 11.9,1,1, 20.997, 10566.579, 400.001, 52861.288 24/08/15,16:58:46,00,09,1, 11.8,1,1, 21.002, 10566.572, 400.001, 52861.288 24/08/15,16:58:46,01,09,1, 11.8,1,1, 21.002, 10566.561, 399.977, 52861.281 24/08/15,16:58:46,02,09,1, 11.8,1,1, 21.002, 10566.588, 400.024, 52861.247 24/08/15,16:58:46,03,09,1, 11.8,1,1, 21.002, 10566.617, 400.038, 52861.254 24/08/15,16:58:46,04,09,1, 11.8,1,1, 21.002, 10566.600, 400.028, 52861.308 24/08/15,16:58:46,05,09,1, 11.8,1,1, 21.002, 10566.600, 399.988, 52861.249 24/08/15,16:58:46,06,09,1, 11.8,1,1, 21.002, 10566.599, 399.960, 52861.273 24/08/15,16:58:46,07,09,1, 11.8,1,1, 21.002, 10566.588, 399.983, 52861.285 24/08/15,16:58:46,08,09,1, 11.8,1,1, 21.002, 10566.646, 400.016, 52861.272 24/08/15,16:58:46,09,09,1, 11.8,1,1, 21.002, 10566.632, 400.016, 52861.297 24/08/15,16:58:46,10,09,1, 11.8,1,1, 21.002, 10566.597, 399.980, 52861.238 24/08/15,16:58:46,11,09,1, 11.8,1,1, 21.002, 10566.603, 399.963, 52861.306 24/08/15,16:58:46,12,09,1, 11.8,1,1, 21.002, 10566.572, 399.971, 52861.264 24/08/15,16:58:46,13,09,1, 11.8,1,1, 21.002, 10566.616, 400.016, 52861.327 24/08/15,16:58:46,14,09,1, 11.8,1,1, 21.002, 10566.620, 400.017, 52861.233 24/08/15,16:58:46,15,09,1, 11.8,1,1, 21.002, 10566.600, 399.979, 52861.331 24/08/15,16:58:46,16,09,1, 11.8,1,1, 21.002, 10566.620, 399.969, 52861.300 24/08/15,16:58:46,17,09,1, 11.8,1,1, 21.002, 10566.627, 399.973, 52861.208 24/08/15,16:58:46,18,09,1, 11.8,1,1, 21.002, 10566.631, 400.016, 52861.349 24/08/15,16:58:46,19,09,1, 11.8,1,1, 21.002, 10566.647, 400.009, 52861.306 24/08/15,16:58:47,00,09,1, 11.9,1,1, 20.997, 10566.647, 400.009, 52861.306 24/08/15,16:58:47,01,09,1, 11.9,1,1, 20.997, 10566.611, 399.956, 52861.190 24/08/15,16:58:47,02,09,1, 11.9,1,1, 20.997, 10566.620, 399.971, 52861.252 24/08/15,16:58:47,03,09,1, 11.9,1,1, 20.997, 10566.607, 399.993, 52861.320 24/08/15,16:58:47,04,09,1, 11.9,1,1, 20.997, 10566.646, 400.011, 52861.333 24/08/15,16:58:47,05,09,1, 11.9,1,1, 20.997, 10566.623, 399.984, 52861.229 24/08/15,16:58:47,06,09,1, 11.9,1,1, 20.997, 10566.605, 399.969, 52861.253 24/08/15,16:58:47,07,09,1, 11.9,1,1, 20.997, 10566.610, 399.958, 52861.256 24/08/15,16:58:47,08,09,1, 11.9,1,1, 20.997, 10566.604, 399.999, 52861.266 24/08/15,16:58:47,09,09,1, 11.9,1,1, 20.997, 10566.618, 399.995, 52861.260 24/08/15,16:58:47,10,09,1, 11.9,1,1, 20.997, 10566.639, 400.010, 52861.291 24/08/15,16:58:47,11,09,1, 11.9,1,1, 20.997, 10566.640, 400.002, 52861.239 24/08/15,16:58:47,12,09,1, 11.9,1,1, 20.997, 10566.606, 399.948, 52861.214 24/08/15,16:58:47,13,09,1, 11.9,1,1, 20.997, 10566.643, 399.989, 52861.309 24/08/15,16:58:47,14,09,1, 11.9,1,1, 20.997, 10566.642, 400.010, 52861.295 24/08/15,16:58:47,15,09,1, 11.9,1,1, 20.997, 10566.663, 399.985, 52861.240 24/08/15,16:58:47,16,09,1, 11.9,1,1, 20.997, 10566.657, 399.980, 52861.248 24/08/15,16:58:47,17,09,1, 11.9,1,1, 20.997, 10566.658, 399.958, 52861.180 24/08/15,16:58:47,18,09,1, 11.9,1,1, 20.997, 10566.629, 400.002, 52861.285 24/08/15,16:58:47,19,09,1, 11.9,1,1, 20.997, 10566.629, 400.009, 52861.285 24/08/15,16:58:48,00,08,1, 12.0,1,1, 20.997, 10566.622, 400.009, 52861.285 24/08/15,16:58:48,01,08,1, 12.0,1,1, 20.997, 10566.644, 400.009, 52861.261 24/08/15,16:58:48,02,08,1, 12.0,1,1, 20.997, 10566.666, 399.976, 52861.285 24/08/15,16:58:48,03,08,1, 12.0,1,1, 20.997, 10566.654, 399.955, 52861.245 24/08/15,16:58:48,04,08,1, 12.0,1,1, 20.997, 10566.648, 399.986, 52861.259 24/08/15,16:58:48,05,08,1, 12.0,1,1, 20.997, 10566.667, 400.033, 52861.316 24/08/15,16:58:48,06,08,1, 12.0,1,1, 20.997, 10566.659, 400.016, 52861.302 24/08/15,16:58:48,07,08,1, 12.0,1,1, 20.997, 10566.661, 399.973, 52861.262 24/08/15,16:58:48,08,08,1, 12.0,1,1, 20.997, 10566.658, 399.978, 52861.277 24/08/15,16:58:48,09,08,1, 12.0,1,1, 20.997, 10566.656, 400.006, 52861.249 24/08/15,16:58:48,10,08,1, 12.0,1,1, 20.997, 10566.680, 400.026, 52861.215 24/08/15,16:58:48,11,08,1, 12.0,1,1, 20.997, 10566.668, 400.026, 52861.273 24/08/15,16:58:48,12,08,1, 12.0,1,1, 20.997, 10566.690, 400.024, 52861.255 24/08/15,16:58:48,13,08,1, 12.0,1,1, 20.997, 10566.663, 399.975, 52861.286 24/08/15,16:58:48,14,08,1, 12.0,1,1, 20.997, 10566.677, 399.980, 52861.285 24/08/15,16:58:48,15,08,1, 12.0,1,1, 20.997, 10566.655, 400.028, 52861.286 24/08/15,16:58:48,16,08,1, 12.0,1,1, 20.997, 10566.689, 400.044, 52861.296 24/08/15,16:58:48,17,08,1, 12.0,1,1, 20.997, 10566.657, 400.008, 52861.260 24/08/15,16:58:48,18,08,1, 12.0,1,1, 20.997, 10566.672, 399.993, 52861.247 24/08/15,16:58:48,19,08,1, 12.0,1,1, 20.997, 10566.684, 399.962, 52861.226 24/08/15,16:58:49,00,09,1, 11.9,1,1, 20.997, 10566.680, 399.962, 52861.226 24/08/15,16:58:49,01,09,1, 11.9,1,1, 20.997, 10566.687, 400.036, 52861.257 24/08/15,16:58:49,02,09,1, 11.9,1,1, 20.997, 10566.670, 400.046, 52861.279 24/08/15,16:58:49,03,09,1, 11.9,1,1, 20.997, 10566.661, 400.001, 52861.245 24/08/15,16:58:49,04,09,1, 11.9,1,1, 20.997, 10566.676, 399.992, 52861.250 24/08/15,16:58:49,05,09,1, 11.9,1,1, 20.997, 10566.691, 399.984, 52861.210 24/08/15,16:58:49,06,09,1, 11.9,1,1, 20.997, 10566.691, 400.036, 52861.251 24/08/15,16:58:49,07,09,1, 11.9,1,1, 20.997, 10566.678, 400.029, 52861.281 24/08/15,16:58:49,08,09,1, 11.9,1,1, 20.997, 10566.676, 399.998, 52861.235 24/08/15,16:58:49,09,09,1, 11.9,1,1, 20.997, 10566.683, 399.988, 52861.216 24/08/15,16:58:49,10,09,1, 11.9,1,1, 20.997, 10566.671, 400.007, 52861.246 24/08/15,16:58:49,11,09,1, 11.9,1,1, 20.997, 10566.690, 400.039, 52861.283 24/08/15,16:58:49,12,09,1, 11.9,1,1, 20.997, 10566.714, 400.047, 52861.278 24/08/15,16:58:49,13,09,1, 11.9,1,1, 20.997, 10566.696, 400.013, 52861.268 24/08/15,16:58:49,14,09,1, 11.9,1,1, 20.997, 10566.698, 399.982, 52861.283 24/08/15,16:58:49,15,09,1, 11.9,1,1, 20.997, 10566.684, 399.974, 52861.294 24/08/15,16:58:49,16,09,1, 11.9,1,1, 20.997, 10566.703, 400.000, 52861.251 24/08/15,16:58:49,17,09,1, 11.9,1,1, 20.997, 10566.712, 400.042, 52861.294 24/08/15,16:58:49,18,09,1, 11.9,1,1, 20.997, 10566.722, 400.038, 52861.213 24/08/15,16:58:49,19,09,1, 11.9,1,1, 20.997, 10566.725, 400.002, 52861.206 24/08/15,16:58:50,00,08,1, 11.9,1,1, 20.997, 10566.722, 400.002, 52861.206 24/08/15,16:58:50,01,08,1, 11.9,1,1, 20.997, 10566.685, 400.016, 52861.289 24/08/15,16:58:50,02,08,1, 11.9,1,1, 20.997, 10566.741, 400.021, 52861.214 24/08/15,16:58:50,03,08,1, 11.9,1,1, 20.997, 10566.722, 400.051, 52861.295 24/08/15,16:58:50,04,08,1, 11.9,1,1, 20.997, 10566.737, 400.006, 52861.209 24/08/15,16:58:50,05,08,1, 11.9,1,1, 20.997, 10566.702, 399.974, 52861.210 24/08/15,16:58:50,06,08,1, 11.9,1,1, 20.997, 10566.721, 400.008, 52861.269 24/08/15,16:58:50,07,08,1, 11.9,1,1, 20.997, 10566.728, 399.998, 52861.238 24/08/15,16:58:50,08,08,1, 11.9,1,1, 20.997, 10566.740, 400.017, 52861.279 24/08/15,16:58:50,09,08,1, 11.9,1,1, 20.997, 10566.725, 399.994, 52861.224 24/08/15,16:58:50,10,08,1, 11.9,1,1, 20.997, 10566.695, 399.959, 52861.232 24/08/15,16:58:50,11,08,1, 11.9,1,1, 20.997, 10566.721, 399.970, 52861.205 24/08/15,16:58:50,12,08,1, 11.9,1,1, 20.997, 10566.702, 399.974, 52861.270 24/08/15,16:58:50,13,08,1, 11.9,1,1, 20.997, 10566.752, 400.003, 52861.213 24/08/15,16:58:50,14,08,1, 11.9,1,1, 20.997, 10566.741, 399.988, 52861.176 24/08/15,16:58:50,15,08,1, 11.9,1,1, 20.997, 10566.741, 399.963, 52861.229 24/08/15,16:58:50,16,08,1, 11.9,1,1, 20.997, 10566.701, 399.967, 52861.166 24/08/15,16:58:50,17,08,1, 11.9,1,1, 20.997, 10566.688, 399.976, 52861.212 24/08/15,16:58:50,18,08,1, 11.9,1,1, 20.997, 10566.735, 399.999, 52861.216 24/08/15,16:58:50,19,08,1, 11.9,1,1, 20.997, 10566.751, 400.020, 52861.258 24/08/15,16:58:51,00,09,1, 12.0,1,1, 20.995, 10566.747, 400.020, 52861.258 24/08/15,16:58:51,01,09,1, 12.0,1,1, 20.995, 10566.709, 399.965, 52861.199 24/08/15,16:58:51,02,09,1, 12.0,1,1, 20.995, 10566.716, 399.972, 52861.213 24/08/15,16:58:51,03,09,1, 12.0,1,1, 20.995, 10566.739, 399.997, 52861.245 24/08/15,16:58:51,04,09,1, 12.0,1,1, 20.995, 10566.739, 400.024, 52861.226 24/08/15,16:58:51,05,09,1, 12.0,1,1, 20.995, 10566.741, 399.995, 52861.177 24/08/15,16:58:51,06,09,1, 12.0,1,1, 20.995, 10566.746, 399.989, 52861.184 24/08/15,16:58:51,07,09,1, 12.0,1,1, 20.995, 10566.736, 399.996, 52861.231 24/08/15,16:58:51,08,09,1, 12.0,1,1, 20.995, 10566.729, 400.025, 52861.268 24/08/15,16:58:51,09,09,1, 12.0,1,1, 20.995, 10566.762, 400.009, 52861.227 24/08/15,16:58:51,10,09,1, 12.0,1,1, 20.995, 10566.764, 400.029, 52861.241 24/08/15,16:58:51,11,09,1, 12.0,1,1, 20.995, 10566.730, 399.988, 52861.146 24/08/15,16:58:51,12,09,1, 12.0,1,1, 20.995, 10566.750, 399.952, 52861.197 24/08/15,16:58:51,13,09,1, 12.0,1,1, 20.995, 10566.739, 400.005, 52861.194 24/08/15,16:58:51,14,09,1, 12.0,1,1, 20.995, 10566.713, 400.031, 52861.291 24/08/15,16:58:51,15,09,1, 12.0,1,1, 20.995, 10566.781, 400.025, 52861.226 24/08/15,16:58:51,16,09,1, 12.0,1,1, 20.995, 10566.750, 400.000, 52861.168 24/08/15,16:58:51,17,09,1, 12.0,1,1, 20.995, 10566.783, 399.995, 52861.203 24/08/15,16:58:51,18,09,1, 12.0,1,1, 20.995, 10566.775, 400.028, 52861.185 24/08/15,16:58:51,19,09,1, 12.0,1,1, 20.995, 10566.801, 400.037, 52861.284 24/08/15,16:58:52,00,09,1, 12.0,1,1, 20.994, 10566.797, 400.037, 52861.284 24/08/15,16:58:52,01,09,1, 12.0,1,1, 20.994, 10566.771, 399.969, 52861.172 24/08/15,16:58:52,02,09,1, 12.0,1,1, 20.994, 10566.754, 399.966, 52861.225 24/08/15,16:58:52,03,09,1, 12.0,1,1, 20.994, 10566.775, 399.978, 52861.152 24/08/15,16:58:52,04,09,1, 12.0,1,1, 20.994, 10566.764, 400.041, 52861.235 24/08/15,16:58:52,05,09,1, 12.0,1,1, 20.994, 10566.780, 400.037, 52861.254 24/08/15,16:58:52,06,09,1, 12.0,1,1, 20.994, 10566.797, 400.022, 52861.164 24/08/15,16:58:52,07,09,1, 12.0,1,1, 20.994, 10566.765, 399.989, 52861.192 24/08/15,16:58:52,08,09,1, 12.0,1,1, 20.994, 10566.786, 400.003, 52861.185 24/08/15,16:58:52,09,09,1, 12.0,1,1, 20.994, 10566.786, 400.022, 52861.206 24/08/15,16:58:52,10,09,1, 12.0,1,1, 20.994, 10566.783, 400.033, 52861.196 24/08/15,16:58:52,11,09,1, 12.0,1,1, 20.994, 10566.791, 400.054, 52861.218 24/08/15,16:58:52,12,09,1, 12.0,1,1, 20.994, 10566.772, 400.017, 52861.189 24/08/15,16:58:52,13,09,1, 12.0,1,1, 20.994, 10566.821, 399.985, 52861.144 24/08/15,16:58:52,14,09,1, 12.0,1,1, 20.994, 10566.789, 399.987, 52861.243 24/08/15,16:58:52,15,09,1, 12.0,1,1, 20.994, 10566.787, 400.018, 52861.229 24/08/15,16:58:52,16,09,1, 12.0,1,1, 20.994, 10566.815, 400.022, 52861.156 24/08/15,16:58:52,17,09,1, 12.0,1,1, 20.994, 10566.807, 400.022, 52861.164 24/08/15,16:58:52,18,09,1, 12.0,1,1, 20.994, 10566.783, 399.985, 52861.171 24/08/15,16:58:52,19,09,1, 12.0,1,1, 20.994, 10566.791, 399.999, 52861.172 24/08/15,16:58:53,00,09,1, 11.9,1,1, 21.000, 10566.789, 399.999, 52861.172 24/08/15,16:58:53,01,09,1, 11.9,1,1, 21.000, 10566.803, 400.003, 52861.172 24/08/15,16:58:53,02,09,1, 11.9,1,1, 21.000, 10566.805, 400.024, 52861.201 24/08/15,16:58:53,03,09,1, 11.9,1,1, 21.000, 10566.796, 400.004, 52861.114 24/08/15,16:58:53,04,09,1, 11.9,1,1, 21.000, 10566.789, 399.968, 52861.174 24/08/15,16:58:53,05,09,1, 11.9,1,1, 21.000, 10566.775, 400.016, 52861.198 24/08/15,16:58:53,06,09,1, 11.9,1,1, 21.000, 10566.797, 400.010, 52861.181 24/08/15,16:58:53,07,09,1, 11.9,1,1, 21.000, 10566.824, 400.036, 52861.256 24/08/15,16:58:53,08,09,1, 11.9,1,1, 21.000, 10566.786, 400.026, 52861.224 24/08/15,16:58:53,09,09,1, 11.9,1,1, 21.000, 10566.814, 399.978, 52861.121 24/08/15,16:58:53,10,09,1, 11.9,1,1, 21.000, 10566.820, 399.988, 52861.243 24/08/15,16:58:53,11,09,1, 11.9,1,1, 21.000, 10566.809, 399.987, 52861.103 24/08/15,16:58:53,12,09,1, 11.9,1,1, 21.000, 10566.809, 400.008, 52861.192 24/08/15,16:58:53,13,09,1, 11.9,1,1, 21.000, 10566.824, 400.015, 52861.232 24/08/15,16:58:53,14,09,1, 11.9,1,1, 21.000, 10566.843, 400.008, 52861.193 24/08/15,16:58:53,15,09,1, 11.9,1,1, 21.000, 10566.814, 399.954, 52861.122 24/08/15,16:58:53,16,09,1, 11.9,1,1, 21.000, 10566.810, 399.962, 52861.163 24/08/15,16:58:53,17,09,1, 11.9,1,1, 21.000, 10566.809, 400.035, 52861.224 24/08/15,16:58:53,18,09,1, 11.9,1,1, 21.000, 10566.848, 400.020, 52861.243 24/08/15,16:58:53,19,09,1, 11.9,1,1, 21.000, 10566.829, 400.023, 52861.235 24/08/15,16:58:54,00,09,1, 11.9,1,1, 20.999, 10566.822, 400.023, 52861.235 24/08/15,16:58:54,01,09,1, 11.9,1,1, 20.999, 10566.825, 399.983, 52861.236 24/08/15,16:58:54,02,09,1, 11.9,1,1, 20.999, 10566.803, 399.992, 52861.148 24/08/15,16:58:54,03,09,1, 11.9,1,1, 20.999, 10566.833, 400.019, 52861.173 24/08/15,16:58:54,04,09,1, 11.9,1,1, 20.999, 10566.831, 400.030, 52861.249 24/08/15,16:58:54,05,09,1, 11.9,1,1, 20.999, 10566.825, 399.979, 52861.214 24/08/15,16:58:54,06,09,1, 11.9,1,1, 20.999, 10566.868, 399.975, 52861.223 24/08/15,16:58:54,07,09,1, 11.9,1,1, 20.999, 10566.806, 399.981, 52861.206 24/08/15,16:58:54,08,09,1, 11.9,1,1, 20.999, 10566.843, 400.000, 52861.170 24/08/15,16:58:54,09,09,1, 11.9,1,1, 20.999, 10566.834, 400.032, 52861.238 24/08/15,16:58:54,10,09,1, 11.9,1,1, 20.999, 10566.813, 399.998, 52861.226 24/08/15,16:58:54,11,09,1, 11.9,1,1, 20.999, 10566.830, 399.977, 52861.164 24/08/15,16:58:54,12,09,1, 11.9,1,1, 20.999, 10566.834, 399.968, 52861.163 24/08/15,16:58:54,13,09,1, 11.9,1,1, 20.999, 10566.803, 399.991, 52861.179 24/08/15,16:58:54,14,09,1, 11.9,1,1, 20.999, 10566.827, 400.036, 52861.161 24/08/15,16:58:54,15,09,1, 11.9,1,1, 20.999, 10566.837, 400.007, 52861.220 24/08/15,16:58:54,16,09,1, 11.9,1,1, 20.999, 10566.859, 399.946, 52861.177 24/08/15,16:58:54,17,09,1, 11.9,1,1, 20.999, 10566.832, 399.974, 52861.159 24/08/15,16:58:54,18,09,1, 11.9,1,1, 20.999, 10566.851, 399.980, 52861.146 24/08/15,16:58:54,19,09,1, 11.9,1,1, 20.999, 10566.834, 399.996, 52861.207 24/08/15,16:58:55,00,09,1, 12.0,1,1, 20.999, 10566.831, 399.996, 52861.207 24/08/15,16:58:55,01,09,1, 12.0,1,1, 20.999, 10566.851, 399.989, 52861.276 24/08/15,16:58:55,02,09,1, 12.0,1,1, 20.999, 10566.823, 399.946, 52861.192 24/08/15,16:58:55,03,09,1, 12.0,1,1, 20.999, 10566.857, 399.970, 52861.199 24/08/15,16:58:55,04,09,1, 12.0,1,1, 20.999, 10566.846, 399.986, 52861.145 24/08/15,16:58:55,05,09,1, 12.0,1,1, 20.999, 10566.870, 400.026, 52861.191 24/08/15,16:58:55,06,09,1, 12.0,1,1, 20.999, 10566.863, 400.009, 52861.209 24/08/15,16:58:55,07,09,1, 12.0,1,1, 20.999, 10566.857, 399.971, 52861.159 24/08/15,16:58:55,08,09,1, 12.0,1,1, 20.999, 10566.854, 399.963, 52861.153 24/08/15,16:58:55,09,09,1, 12.0,1,1, 20.999, 10566.847, 399.992, 52861.181 24/08/15,16:58:55,10,09,1, 12.0,1,1, 20.999, 10566.877, 400.028, 52861.190 24/08/15,16:58:55,11,09,1, 12.0,1,1, 20.999, 10566.853, 400.036, 52861.220 24/08/15,16:58:55,12,09,1, 12.0,1,1, 20.999, 10566.880, 399.988, 52861.143 24/08/15,16:58:55,13,09,1, 12.0,1,1, 20.999, 10566.852, 399.966, 52861.184 24/08/15,16:58:55,14,09,1, 12.0,1,1, 20.999, 10566.844, 399.995, 52861.189 24/08/15,16:58:55,15,09,1, 12.0,1,1, 20.999, 10566.868, 400.021, 52861.156 24/08/15,16:58:55,16,09,1, 12.0,1,1, 20.999, 10566.883, 400.022, 52861.199 24/08/15,16:58:55,17,09,1, 12.0,1,1, 20.999, 10566.885, 400.019, 52861.191 24/08/15,16:58:55,18,09,1, 12.0,1,1, 20.999, 10566.885, 399.985, 52861.152 24/08/15,16:58:55,19,09,1, 12.0,1,1, 20.999, 10566.858, 399.987, 52861.154 24/08/15,16:58:56,00,08,1, 12.0,1,1, 21.001, 10566.856, 399.987, 52861.154 24/08/15,16:58:56,01,08,1, 12.0,1,1, 21.001, 10566.871, 400.018, 52861.147 24/08/15,16:58:56,02,08,1, 12.0,1,1, 21.001, 10566.878, 400.029, 52861.171 24/08/15,16:58:56,03,08,1, 12.0,1,1, 21.001, 10566.877, 399.986, 52861.123 24/08/15,16:58:56,04,08,1, 12.0,1,1, 21.001, 10566.880, 399.985, 52861.139 24/08/15,16:58:56,05,08,1, 12.0,1,1, 21.001, 10566.880, 399.989, 52861.145 24/08/15,16:58:56,06,08,1, 12.0,1,1, 21.001, 10566.881, 400.012, 52861.142 24/08/15,16:58:56,07,08,1, 12.0,1,1, 21.001, 10566.897, 400.033, 52861.173 24/08/15,16:58:56,08,08,1, 12.0,1,1, 21.001, 10566.889, 400.012, 52861.160 24/08/15,16:58:56,09,08,1, 12.0,1,1, 21.001, 10566.888, 399.977, 52861.114 24/08/15,16:58:56,10,08,1, 12.0,1,1, 21.001, 10566.880, 399.983, 52861.138 24/08/15,16:58:56,11,08,1, 12.0,1,1, 21.001, 10566.874, 399.997, 52861.115 24/08/15,16:58:56,12,08,1, 12.0,1,1, 21.001, 10566.871, 400.020, 52861.171 24/08/15,16:58:56,13,08,1, 12.0,1,1, 21.001, 10566.903, 400.014, 52861.187 24/08/15,16:58:56,14,08,1, 12.0,1,1, 21.001, 10566.895, 399.992, 52861.158 24/08/15,16:58:56,15,08,1, 12.0,1,1, 21.001, 10566.902, 399.963, 52861.139 24/08/15,16:58:56,16,08,1, 12.0,1,1, 21.001, 10566.902, 399.986, 52861.161 24/08/15,16:58:56,17,08,1, 12.0,1,1, 21.001, 10566.895, 400.002, 52861.148 24/08/15,16:58:56,18,08,1, 12.0,1,1, 21.001, 10566.928, 400.015, 52861.145 24/08/15,16:58:56,19,08,1, 12.0,1,1, 21.001, 10566.851, 399.969, 52861.148 24/08/15,16:58:57,00,08,1, 11.9,1,1, 21.004, 10566.847, 399.969, 52861.148 24/08/15,16:58:57,01,08,1, 11.9,1,1, 21.004, 10566.892, 399.958, 52861.127 24/08/15,16:58:57,02,08,1, 11.9,1,1, 21.004, 10566.895, 400.012, 52861.269 24/08/15,16:58:57,03,08,1, 11.9,1,1, 21.004, 10566.912, 399.999, 52861.265 24/08/15,16:58:57,04,08,1, 11.9,1,1, 21.004, 10566.899, 400.009, 52861.253 24/08/15,16:58:57,05,08,1, 11.9,1,1, 21.004, 10566.919, 400.030, 52861.271 24/08/15,16:58:57,06,08,1, 11.9,1,1, 21.004, 10566.909, 400.016, 52861.292 24/08/15,16:58:57,07,08,1, 11.9,1,1, 21.004, 10566.925, 400.018, 52861.332 24/08/15,16:58:57,08,08,1, 11.9,1,1, 21.004, 10566.916, 400.029, 52861.285 24/08/15,16:58:57,09,08,1, 11.9,1,1, 21.004, 10566.931, 400.034, 52861.325 24/08/15,16:58:57,10,08,1, 11.9,1,1, 21.004, 10566.931, 400.000, 52861.283 24/08/15,16:58:57,11,08,1, 11.9,1,1, 21.004, 10566.917, 400.019, 52861.278 24/08/15,16:58:57,12,08,1, 11.9,1,1, 21.004, 10566.925, 400.026, 52861.294 24/08/15,16:58:57,13,08,1, 11.9,1,1, 21.004, 10566.923, 400.003, 52861.370 24/08/15,16:58:57,14,08,1, 11.9,1,1, 21.004, 10566.909, 400.014, 52861.289 24/08/15,16:58:57,15,08,1, 11.9,1,1, 21.004, 10566.934, 399.981, 52861.296 24/08/15,16:58:57,16,08,1, 11.9,1,1, 21.004, 10566.947, 399.996, 52861.329 24/08/15,16:58:57,17,08,1, 11.9,1,1, 21.004, 10566.928, 400.027, 52861.375 24/08/15,16:58:57,18,08,1, 11.9,1,1, 21.004, 10566.946, 399.997, 52861.307 24/08/15,16:58:57,19,08,1, 11.9,1,1, 21.004, 10566.923, 400.006, 52861.277 24/08/15,16:58:58,00,08,1, 12.0,1,1, 20.998, 10566.922, 400.006, 52861.277 24/08/15,16:58:58,01,08,1, 12.0,1,1, 20.998, 10566.914, 400.014, 52861.304 24/08/15,16:58:58,02,08,1, 12.0,1,1, 20.998, 10566.937, 399.994, 52861.249 24/08/15,16:58:58,03,08,1, 12.0,1,1, 20.998, 10566.945, 400.011, 52861.267 24/08/15,16:58:58,04,08,1, 12.0,1,1, 20.998, 10566.935, 400.009, 52861.280 24/08/15,16:58:58,05,08,1, 12.0,1,1, 20.998, 10566.963, 400.002, 52861.290 24/08/15,16:58:58,06,08,1, 12.0,1,1, 20.998, 10566.941, 400.021, 52861.291 24/08/15,16:58:58,07,08,1, 12.0,1,1, 20.998, 10566.931, 400.026, 52861.306 24/08/15,16:58:58,08,08,1, 12.0,1,1, 20.998, 10566.946, 400.015, 52861.291 24/08/15,16:58:58,09,08,1, 12.0,1,1, 20.998, 10566.943, 400.017, 52861.267 24/08/15,16:58:58,10,08,1, 12.0,1,1, 20.998, 10566.948, 400.034, 52861.304 24/08/15,16:58:58,11,08,1, 12.0,1,1, 20.998, 10566.937, 400.015, 52861.296 24/08/15,16:58:58,12,08,1, 12.0,1,1, 20.998, 10566.939, 400.021, 52861.261 24/08/15,16:58:58,13,08,1, 12.0,1,1, 20.998, 10566.943, 400.012, 52861.268 24/08/15,16:58:58,14,08,1, 12.0,1,1, 20.998, 10566.962, 400.035, 52861.279 24/08/15,16:58:58,15,08,1, 12.0,1,1, 20.998, 10566.994, 400.018, 52861.317 24/08/15,16:58:58,16,08,1, 12.0,1,1, 20.998, 10566.974, 400.011, 52861.285 24/08/15,16:58:58,17,08,1, 12.0,1,1, 20.998, 10566.975, 400.012, 52861.310 24/08/15,16:58:58,18,08,1, 12.0,1,1, 20.998, 10566.970, 400.028, 52861.281 24/08/15,16:58:58,19,08,1, 12.0,1,1, 20.998, 10566.972, 400.017, 52861.281 24/08/15,16:58:59,00,09,1, 12.0,1,1, 21.001, 10566.964, 400.017, 52861.281 24/08/15,16:58:59,01,09,1, 12.0,1,1, 21.001, 10566.967, 400.026, 52861.316 24/08/15,16:58:59,02,09,1, 12.0,1,1, 21.001, 10566.986, 400.022, 52861.297 24/08/15,16:58:59,03,09,1, 12.0,1,1, 21.001, 10566.996, 400.006, 52861.241 24/08/15,16:58:59,04,09,1, 12.0,1,1, 21.001, 10566.971, 400.018, 52861.262 24/08/15,16:58:59,05,09,1, 12.0,1,1, 21.001, 10566.946, 400.024, 52861.245 24/08/15,16:58:59,06,09,1, 12.0,1,1, 21.001, 10566.965, 400.027, 52861.346 24/08/15,16:58:59,07,09,1, 12.0,1,1, 21.001, 10566.978, 400.029, 52861.211 24/08/15,16:58:59,08,09,1, 12.0,1,1, 21.001, 10566.972, 400.033, 52861.294 24/08/15,16:58:59,09,09,1, 12.0,1,1, 21.001, 10567.000, 400.042, 52861.279 24/08/15,16:58:59,10,09,1, 12.0,1,1, 21.001, 10567.005, 400.032, 52861.270 24/08/15,16:58:59,11,09,1, 12.0,1,1, 21.001, 10566.986, 400.029, 52861.301 24/08/15,16:58:59,12,09,1, 12.0,1,1, 21.001, 10566.995, 400.037, 52861.254 24/08/15,16:58:59,13,09,1, 12.0,1,1, 21.001, 10566.992, 400.034, 52861.271 24/08/15,16:58:59,14,09,1, 12.0,1,1, 21.001, 10566.975, 400.017, 52861.234 24/08/15,16:58:59,15,09,1, 12.0,1,1, 21.001, 10566.976, 400.015, 52861.330 24/08/15,16:58:59,16,09,1, 12.0,1,1, 21.001, 10566.983, 400.058, 52861.288 24/08/15,16:58:59,17,09,1, 12.0,1,1, 21.001, 10567.010, 400.043, 52861.274 24/08/15,16:58:59,18,09,1, 12.0,1,1, 21.001, 10566.960, 400.059, 52861.279 24/08/15,16:58:59,19,09,1, 12.0,1,1, 21.001, 10567.005, 400.046, 52861.280 24/08/15,16:59:00,00,09,1, 11.9,1,1, 20.999, 10566.998, 400.046, 52861.280 24/08/15,16:59:00,01,09,1, 11.9,1,1, 20.999, 10566.996, 400.024, 52861.225 24/08/15,16:59:00,02,09,1, 11.9,1,1, 20.999, 10566.998, 400.048, 52861.117 24/08/15,16:59:00,03,09,1, 11.9,1,1, 20.999, 10566.953, 399.981, 52861.152 24/08/15,16:59:00,04,09,1, 11.9,1,1, 20.999, 10566.995, 399.987, 52861.101 24/08/15,16:59:00,05,09,1, 11.9,1,1, 20.999, 10566.970, 399.984, 52861.054 24/08/15,16:59:00,06,09,1, 11.9,1,1, 20.999, 10566.994, 400.004, 52861.158 24/08/15,16:59:00,07,09,1, 11.9,1,1, 20.999, 10566.991, 400.044, 52861.044 24/08/15,16:59:00,08,09,1, 11.9,1,1, 20.999, 10566.993, 400.004, 52861.105 24/08/15,16:59:00,09,09,1, 11.9,1,1, 20.999, 10566.978, 399.984, 52861.033 24/08/15,16:59:00,10,09,1, 11.9,1,1, 20.999, 10566.972, 399.987, 52861.135 24/08/15,16:59:00,11,09,1, 11.9,1,1, 20.999, 10566.965, 400.002, 52861.087 24/08/15,16:59:00,12,09,1, 11.9,1,1, 20.999, 10566.994, 400.020, 52861.142 24/08/15,16:59:00,13,09,1, 11.9,1,1, 20.999, 10567.001, 399.985, 52861.078 24/08/15,16:59:00,14,09,1, 11.9,1,1, 20.999, 10566.996, 399.994, 52861.053 24/08/15,16:59:00,15,09,1, 11.9,1,1, 20.999, 10566.980, 399.986, 52861.086 24/08/15,16:59:00,16,09,1, 11.9,1,1, 20.999, 10566.989, 399.995, 52861.123 24/08/15,16:59:00,17,09,1, 11.9,1,1, 20.999, 10566.991, 400.020, 52861.175 24/08/15,16:59:00,18,09,1, 11.9,1,1, 20.999, 10566.998, 400.026, 52861.112 24/08/15,16:59:00,19,09,1, 11.9,1,1, 20.999, 10567.014, 400.010, 52861.062 24/08/15,16:59:01,00,09,1, 11.8,1,1, 20.999, 10567.006, 400.010, 52861.062 24/08/15,16:59:01,01,09,1, 11.8,1,1, 20.999, 10567.015, 400.001, 52861.117 24/08/15,16:59:01,02,09,1, 11.8,1,1, 20.999, 10566.999, 400.001, 52861.161 24/08/15,16:59:01,03,09,1, 11.8,1,1, 20.999, 10567.015, 400.050, 52861.065 24/08/15,16:59:01,04,09,1, 11.8,1,1, 20.999, 10567.011, 400.015, 52861.204 24/08/15,16:59:01,05,09,1, 11.8,1,1, 20.999, 10566.997, 399.993, 52861.040 24/08/15,16:59:01,06,09,1, 11.8,1,1, 20.999, 10567.020, 399.977, 52861.109 24/08/15,16:59:01,07,09,1, 11.8,1,1, 20.999, 10567.017, 399.994, 52861.060 24/08/15,16:59:01,08,09,1, 11.8,1,1, 20.999, 10566.995, 400.039, 52861.108 24/08/15,16:59:01,09,09,1, 11.8,1,1, 20.999, 10566.987, 400.022, 52861.093 24/08/15,16:59:01,10,09,1, 11.8,1,1, 20.999, 10566.991, 400.024, 52861.142 24/08/15,16:59:01,11,09,1, 11.8,1,1, 20.999, 10567.007, 399.979, 52861.141 24/08/15,16:59:01,12,09,1, 11.8,1,1, 20.999, 10567.026, 399.976, 52861.105 24/08/15,16:59:01,13,09,1, 11.8,1,1, 20.999, 10567.012, 400.035, 52861.060 24/08/15,16:59:01,14,09,1, 11.8,1,1, 20.999, 10567.017, 400.038, 52861.160 24/08/15,16:59:01,15,09,1, 11.8,1,1, 20.999, 10567.008, 400.022, 52861.062 24/08/15,16:59:01,16,09,1, 11.8,1,1, 20.999, 10567.013, 400.004, 52861.132 24/08/15,16:59:01,17,09,1, 11.8,1,1, 20.999, 10566.976, 399.976, 52861.009 24/08/15,16:59:01,18,09,1, 11.8,1,1, 20.999, 10567.015, 399.996, 52861.151 24/08/15,16:59:01,19,09,1, 11.8,1,1, 20.999, 10567.016, 400.027, 52861.060 24/08/15,16:59:02,00,09,1, 11.9,1,1, 20.999, 10567.014, 400.027, 52861.060 24/08/15,16:59:02,01,09,1, 11.9,1,1, 20.999, 10567.035, 399.995, 52861.136 24/08/15,16:59:02,02,09,1, 11.9,1,1, 20.999, 10567.006, 399.983, 52861.081 24/08/15,16:59:02,03,09,1, 11.9,1,1, 20.999, 10566.997, 400.010, 52861.100 24/08/15,16:59:02,04,09,1, 11.9,1,1, 20.999, 10567.012, 400.037, 52861.116 24/08/15,16:59:02,05,09,1, 11.9,1,1, 20.999, 10567.026, 400.023, 52861.120 24/08/15,16:59:02,06,09,1, 11.9,1,1, 20.999, 10567.037, 400.025, 52861.069 24/08/15,16:59:02,07,09,1, 11.9,1,1, 20.999, 10567.040, 399.968, 52861.007 24/08/15,16:59:02,08,09,1, 11.9,1,1, 20.999, 10567.036, 399.989, 52861.111 24/08/15,16:59:02,09,09,1, 11.9,1,1, 20.999, 10567.023, 400.023, 52861.115 24/08/15,16:59:02,10,09,1, 11.9,1,1, 20.999, 10567.059, 400.040, 52861.028 24/08/15,16:59:02,11,09,1, 11.9,1,1, 20.999, 10567.006, 400.013, 52861.108 24/08/15,16:59:02,12,09,1, 11.9,1,1, 20.999, 10567.029, 399.977, 52861.057 24/08/15,16:59:02,13,09,1, 11.9,1,1, 20.999, 10567.011, 399.974, 52861.087 24/08/15,16:59:02,14,09,1, 11.9,1,1, 20.999, 10567.043, 400.003, 52861.062 24/08/15,16:59:02,15,09,1, 11.9,1,1, 20.999, 10567.036, 400.022, 52861.065 24/08/15,16:59:02,16,09,1, 11.9,1,1, 20.999, 10567.064, 400.031, 52861.075 24/08/15,16:59:02,17,09,1, 11.9,1,1, 20.999, 10567.049, 399.983, 52861.106 24/08/15,16:59:02,18,09,1, 11.9,1,1, 20.999, 10567.038, 399.982, 52861.104 24/08/15,16:59:02,19,09,1, 11.9,1,1, 20.999, 10567.026, 399.982, 52861.062 24/08/15,16:59:03,00,09,1, 11.9,1,1, 21.001, 10567.023, 399.982, 52861.062 24/08/15,16:59:03,01,09,1, 11.9,1,1, 21.001, 10567.043, 400.011, 52861.113 24/08/15,16:59:03,02,09,1, 11.9,1,1, 21.001, 10567.023, 400.009, 52861.067 24/08/15,16:59:03,03,09,1, 11.9,1,1, 21.001, 10567.033, 399.996, 52861.111 24/08/15,16:59:03,04,09,1, 11.9,1,1, 21.001, 10567.056, 400.004, 52861.087 24/08/15,16:59:03,05,09,1, 11.9,1,1, 21.001, 10567.045, 400.008, 52861.069 24/08/15,16:59:03,06,09,1, 11.9,1,1, 21.001, 10567.039, 400.028, 52861.104 24/08/15,16:59:03,07,09,1, 11.9,1,1, 21.001, 10567.061, 400.016, 52861.128 24/08/15,16:59:03,08,09,1, 11.9,1,1, 21.001, 10567.056, 399.991, 52861.039 24/08/15,16:59:03,09,09,1, 11.9,1,1, 21.001, 10567.067, 399.977, 52860.993 24/08/15,16:59:03,10,09,1, 11.9,1,1, 21.001, 10567.059, 399.983, 52861.097 24/08/15,16:59:03,11,09,1, 11.9,1,1, 21.001, 10567.061, 400.031, 52861.121 24/08/15,16:59:03,12,09,1, 11.9,1,1, 21.001, 10567.092, 400.032, 52861.053 24/08/15,16:59:03,13,09,1, 11.9,1,1, 21.001, 10567.085, 400.026, 52861.069 24/08/15,16:59:03,14,09,1, 11.9,1,1, 21.001, 10567.048, 399.993, 52861.068 24/08/15,16:59:03,15,09,1, 11.9,1,1, 21.001, 10567.062, 399.985, 52861.065 24/08/15,16:59:03,16,09,1, 11.9,1,1, 21.001, 10567.065, 400.024, 52861.040 24/08/15,16:59:03,17,09,1, 11.9,1,1, 21.001, 10567.065, 400.032, 52861.061 24/08/15,16:59:03,18,09,1, 11.9,1,1, 21.001, 10567.065, 400.016, 52861.072 24/08/15,16:59:03,19,09,1, 11.9,1,1, 21.001, 10567.078, 399.996, 52861.022 24/08/15,16:59:04,00,09,1, 12.0,1,1, 21.001, 10567.073, 399.996, 52861.022 24/08/15,16:59:04,01,09,1, 12.0,1,1, 21.001, 10567.075, 399.997, 52861.090 24/08/15,16:59:04,02,09,1, 12.0,1,1, 21.001, 10567.079, 400.027, 52861.046 24/08/15,16:59:04,03,09,1, 12.0,1,1, 21.001, 10567.071, 400.035, 52861.049 24/08/15,16:59:04,04,09,1, 12.0,1,1, 21.001, 10567.083, 399.997, 52861.062 24/08/15,16:59:04,05,09,1, 12.0,1,1, 21.001, 10567.058, 399.964, 52861.096 24/08/15,16:59:04,06,09,1, 12.0,1,1, 21.001, 10567.097, 399.983, 52861.071 24/08/15,16:59:04,07,09,1, 12.0,1,1, 21.001, 10567.107, 400.024, 52861.078 24/08/15,16:59:04,08,09,1, 12.0,1,1, 21.001, 10567.095, 400.032, 52861.104 24/08/15,16:59:04,09,09,1, 12.0,1,1, 21.001, 10567.057, 399.999, 52861.093 24/08/15,16:59:04,10,09,1, 12.0,1,1, 21.001, 10567.081, 399.968, 52861.009 24/08/15,16:59:04,11,09,1, 12.0,1,1, 21.001, 10567.084, 399.982, 52861.041 24/08/15,16:59:04,12,09,1, 12.0,1,1, 21.001, 10567.063, 399.991, 52861.053 24/08/15,16:59:04,13,09,1, 12.0,1,1, 21.001, 10567.110, 400.018, 52861.026 24/08/15,16:59:04,14,09,1, 12.0,1,1, 21.001, 10567.091, 400.035, 52861.135 24/08/15,16:59:04,15,09,1, 12.0,1,1, 21.001, 10567.089, 399.988, 52860.993 24/08/15,16:59:04,16,09,1, 12.0,1,1, 21.001, 10567.099, 399.962, 52861.026 24/08/15,16:59:04,17,09,1, 12.0,1,1, 21.001, 10567.085, 399.979, 52861.047 24/08/15,16:59:04,18,09,1, 12.0,1,1, 21.001, 10567.071, 400.007, 52861.037 24/08/15,16:59:04,19,09,1, 12.0,1,1, 21.001, 10567.083, 400.037, 52861.121 24/08/15,16:59:05,00,09,1, 12.0,1,1, 21.000, 10567.081, 400.037, 52861.121 24/08/15,16:59:05,01,09,1, 12.0,1,1, 21.000, 10567.072, 399.983, 52861.056 24/08/15,16:59:05,02,09,1, 12.0,1,1, 21.000, 10567.063, 399.969, 52861.031 24/08/15,16:59:05,03,09,1, 12.0,1,1, 21.000, 10567.082, 400.003, 52861.048 24/08/15,16:59:05,04,09,1, 12.0,1,1, 21.000, 10567.105, 400.041, 52861.114 24/08/15,16:59:05,05,09,1, 12.0,1,1, 21.000, 10567.092, 400.021, 52861.059 24/08/15,16:59:05,06,09,1, 12.0,1,1, 21.000, 10567.093, 400.031, 52861.125 24/08/15,16:59:05,07,09,1, 12.0,1,1, 21.000, 10567.096, 399.998, 52861.058 24/08/15,16:59:05,08,09,1, 12.0,1,1, 21.000, 10567.095, 399.996, 52861.064 24/08/15,16:59:05,09,09,1, 12.0,1,1, 21.000, 10567.091, 400.018, 52861.097 24/08/15,16:59:05,10,09,1, 12.0,1,1, 21.000, 10567.100, 400.043, 52861.048 24/08/15,16:59:05,11,09,1, 12.0,1,1, 21.000, 10567.101, 400.027, 52861.050 24/08/15,16:59:05,12,09,1, 12.0,1,1, 21.000, 10567.083, 399.990, 52861.067 24/08/15,16:59:05,13,09,1, 12.0,1,1, 21.000, 10567.081, 399.998, 52861.037 24/08/15,16:59:05,14,09,1, 12.0,1,1, 21.000, 10567.075, 399.990, 52861.045 24/08/15,16:59:05,15,09,1, 12.0,1,1, 21.000, 10567.108, 400.038, 52861.073 24/08/15,16:59:05,16,09,1, 12.0,1,1, 21.000, 10567.111, 400.025, 52861.084 24/08/15,16:59:05,17,09,1, 12.0,1,1, 21.000, 10567.093, 399.991, 52861.025 24/08/15,16:59:05,18,09,1, 12.0,1,1, 21.000, 10567.093, 399.969, 52861.012 24/08/15,16:59:05,19,09,1, 12.0,1,1, 21.000, 10567.130, 399.976, 52861.014 24/08/15,16:59:06,00,09,1, 11.9,1,1, 21.001, 10567.123, 399.976, 52861.014 24/08/15,16:59:06,01,09,1, 11.9,1,1, 21.001, 10567.099, 399.988, 52861.033 24/08/15,16:59:06,02,09,1, 11.9,1,1, 21.001, 10567.105, 400.001, 52861.070 24/08/15,16:59:06,03,09,1, 11.9,1,1, 21.001, 10567.092, 399.983, 52861.010 24/08/15,16:59:06,04,09,1, 11.9,1,1, 21.001, 10567.104, 399.963, 52861.041 24/08/15,16:59:06,05,09,1, 11.9,1,1, 21.001, 10567.108, 399.991, 52861.068 24/08/15,16:59:06,06,09,1, 11.9,1,1, 21.001, 10567.132, 400.037, 52861.063 24/08/15,16:59:06,07,09,1, 11.9,1,1, 21.001, 10567.122, 400.000, 52861.077 24/08/15,16:59:06,08,09,1, 11.9,1,1, 21.001, 10567.116, 399.971, 52861.054 24/08/15,16:59:06,09,09,1, 11.9,1,1, 21.001, 10567.107, 399.964, 52861.026 24/08/15,16:59:06,10,09,1, 11.9,1,1, 21.001, 10567.118, 399.968, 52861.031 24/08/15,16:59:06,11,09,1, 11.9,1,1, 21.001, 10567.121, 400.005, 52861.052 24/08/15,16:59:06,12,09,1, 11.9,1,1, 21.001, 10567.115, 400.013, 52861.075 24/08/15,16:59:06,13,09,1, 11.9,1,1, 21.001, 10567.129, 399.980, 52861.055 24/08/15,16:59:06,14,09,1, 11.9,1,1, 21.001, 10567.120, 399.984, 52861.018 24/08/15,16:59:06,15,09,1, 11.9,1,1, 21.001, 10567.110, 399.994, 52860.996 24/08/15,16:59:06,16,09,1, 11.9,1,1, 21.001, 10567.129, 399.984, 52861.035 24/08/15,16:59:06,17,09,1, 11.9,1,1, 21.001, 10567.161, 400.028, 52861.068 24/08/15,16:59:06,18,09,1, 11.9,1,1, 21.001, 10567.159, 400.011, 52861.026 24/08/15,16:59:06,19,09,1, 11.9,1,1, 21.001, 10567.124, 400.008, 52861.047 24/08/15,16:59:07,00,10,1, 11.9,1,1, 21.001, 10567.123, 400.008, 52861.047 24/08/15,16:59:07,01,10,1, 11.9,1,1, 21.001, 10567.129, 399.981, 52861.010 24/08/15,16:59:07,02,10,1, 11.9,1,1, 21.001, 10567.130, 400.006, 52861.014 24/08/15,16:59:07,03,10,1, 11.9,1,1, 21.001, 10567.128, 400.016, 52861.078 24/08/15,16:59:07,04,10,1, 11.9,1,1, 21.001, 10567.122, 399.986, 52861.064 24/08/15,16:59:07,05,10,1, 11.9,1,1, 21.001, 10567.143, 399.962, 52861.006 24/08/15,16:59:07,06,10,1, 11.9,1,1, 21.001, 10567.146, 399.992, 52861.029 24/08/15,16:59:07,07,10,1, 11.9,1,1, 21.001, 10567.155, 400.013, 52861.038 24/08/15,16:59:07,08,10,1, 11.9,1,1, 21.001, 10567.152, 400.015, 52861.098 24/08/15,16:59:07,09,10,1, 11.9,1,1, 21.001, 10567.160, 400.005, 52861.063 24/08/15,16:59:07,10,10,1, 11.9,1,1, 21.001, 10567.153, 400.000, 52861.035 24/08/15,16:59:07,11,10,1, 11.9,1,1, 21.001, 10567.141, 399.970, 52861.066 24/08/15,16:59:07,12,10,1, 11.9,1,1, 21.001, 10567.131, 399.970, 52861.035 24/08/15,16:59:07,13,10,1, 11.9,1,1, 21.001, 10567.168, 400.032, 52861.109 24/08/15,16:59:07,14,10,1, 11.9,1,1, 21.001, 10567.188, 400.010, 52861.069 24/08/15,16:59:07,15,10,1, 11.9,1,1, 21.001, 10567.168, 399.991, 52860.992 24/08/15,16:59:07,16,10,1, 11.9,1,1, 21.001, 10567.159, 399.972, 52861.058 24/08/15,16:59:07,17,10,1, 11.9,1,1, 21.001, 10567.139, 399.976, 52861.063 24/08/15,16:59:07,18,10,1, 11.9,1,1, 21.001, 10567.175, 400.020, 52860.979 24/08/15,16:59:07,19,10,1, 11.9,1,1, 21.001, 10567.175, 400.018, 52861.111 24/08/15,16:59:08,00,09,1, 11.9,1,1, 20.998, 10567.173, 400.018, 52861.111 24/08/15,16:59:08,01,09,1, 11.9,1,1, 20.998, 10567.147, 399.995, 52860.982 24/08/15,16:59:08,02,09,1, 11.9,1,1, 20.998, 10567.147, 399.985, 52861.046 24/08/15,16:59:08,03,09,1, 11.9,1,1, 20.998, 10567.166, 400.005, 52861.075 24/08/15,16:59:08,04,09,1, 11.9,1,1, 20.998, 10567.183, 400.017, 52861.084 24/08/15,16:59:08,05,09,1, 11.9,1,1, 20.998, 10567.178, 400.048, 52861.070 24/08/15,16:59:08,06,09,1, 11.9,1,1, 20.998, 10567.190, 400.012, 52860.987 24/08/15,16:59:08,07,09,1, 11.9,1,1, 20.998, 10567.168, 399.981, 52860.928 24/08/15,16:59:08,08,09,1, 11.9,1,1, 20.998, 10567.151, 399.987, 52860.981 24/08/15,16:59:08,09,09,1, 11.9,1,1, 20.998, 10567.157, 400.021, 52861.038 24/08/15,16:59:08,10,09,1, 11.9,1,1, 20.998, 10567.193, 400.047, 52861.010 24/08/15,16:59:08,11,09,1, 11.9,1,1, 20.998, 10567.186, 400.027, 52860.968 24/08/15,16:59:08,12,09,1, 11.9,1,1, 20.998, 10567.141, 399.996, 52860.955 24/08/15,16:59:08,13,09,1, 11.9,1,1, 20.998, 10567.180, 399.975, 52861.029 24/08/15,16:59:08,14,09,1, 11.9,1,1, 20.998, 10567.188, 399.975, 52861.024 24/08/15,16:59:08,15,09,1, 11.9,1,1, 20.998, 10567.201, 400.019, 52860.952 24/08/15,16:59:08,16,09,1, 11.9,1,1, 20.998, 10567.221, 400.030, 52860.981 24/08/15,16:59:08,17,09,1, 11.9,1,1, 20.998, 10567.208, 399.985, 52861.003 24/08/15,16:59:08,18,09,1, 11.9,1,1, 20.998, 10567.181, 399.966, 52860.975 24/08/15,16:59:08,19,09,1, 11.9,1,1, 20.998, 10567.185, 399.984, 52860.968 24/08/15,16:59:09,00,10,1, 12.0,1,1, 20.999, 10567.181, 399.984, 52860.968 24/08/15,16:59:09,01,10,1, 12.0,1,1, 20.999, 10567.191, 400.021, 52861.003 24/08/15,16:59:09,02,10,1, 12.0,1,1, 20.999, 10567.211, 400.003, 52860.945 24/08/15,16:59:09,03,10,1, 12.0,1,1, 20.999, 10567.198, 399.975, 52861.000 24/08/15,16:59:09,04,10,1, 12.0,1,1, 20.999, 10567.187, 399.959, 52860.959 24/08/15,16:59:09,05,10,1, 12.0,1,1, 20.999, 10567.202, 399.997, 52861.053 24/08/15,16:59:09,06,10,1, 12.0,1,1, 20.999, 10567.224, 399.998, 52861.032 24/08/15,16:59:09,07,10,1, 12.0,1,1, 20.999, 10567.223, 400.037, 52861.041 24/08/15,16:59:09,08,10,1, 12.0,1,1, 20.999, 10567.198, 399.979, 52861.016 24/08/15,16:59:09,09,10,1, 12.0,1,1, 20.999, 10567.184, 399.986, 52861.001 24/08/15,16:59:09,10,10,1, 12.0,1,1, 20.999, 10567.184, 399.979, 52860.986 24/08/15,16:59:09,11,10,1, 12.0,1,1, 20.999, 10567.200, 400.013, 52861.039 24/08/15,16:59:09,12,10,1, 12.0,1,1, 20.999, 10567.191, 400.023, 52860.940 24/08/15,16:59:09,13,10,1, 12.0,1,1, 20.999, 10567.234, 400.016, 52861.062 24/08/15,16:59:09,14,10,1, 12.0,1,1, 20.999, 10567.191, 399.982, 52861.031 24/08/15,16:59:09,15,10,1, 12.0,1,1, 20.999, 10567.189, 399.966, 52860.959 24/08/15,16:59:09,16,10,1, 12.0,1,1, 20.999, 10567.202, 399.979, 52861.015 24/08/15,16:59:09,17,10,1, 12.0,1,1, 20.999, 10567.224, 400.025, 52861.015 24/08/15,16:59:09,18,10,1, 12.0,1,1, 20.999, 10567.188, 400.042, 52861.027 24/08/15,16:59:09,19,10,1, 12.0,1,1, 20.999, 10567.217, 399.999, 52860.975 24/08/15,16:59:10,00,10,1, 12.0,1,1, 21.002, 10567.214, 399.999, 52860.975 24/08/15,16:59:10,01,10,1, 12.0,1,1, 21.002, 10567.209, 399.980, 52860.963 24/08/15,16:59:10,02,10,1, 12.0,1,1, 21.002, 10567.232, 400.014, 52861.012 24/08/15,16:59:10,03,10,1, 12.0,1,1, 21.002, 10567.219, 399.994, 52860.970 24/08/15,16:59:10,04,10,1, 12.0,1,1, 21.002, 10567.226, 400.006, 52861.021 24/08/15,16:59:10,05,10,1, 12.0,1,1, 21.002, 10567.198, 399.953, 52860.966 24/08/15,16:59:10,06,10,1, 12.0,1,1, 21.002, 10567.211, 399.954, 52860.934 24/08/15,16:59:10,07,10,1, 12.0,1,1, 21.002, 10567.225, 400.004, 52860.983 24/08/15,16:59:10,08,10,1, 12.0,1,1, 21.002, 10567.227, 400.009, 52860.950 24/08/15,16:59:10,09,10,1, 12.0,1,1, 21.002, 10567.243, 400.037, 52861.060 24/08/15,16:59:10,10,10,1, 12.0,1,1, 21.002, 10567.213, 400.014, 52860.951 24/08/15,16:59:10,11,10,1, 12.0,1,1, 21.002, 10567.219, 399.991, 52860.949 24/08/15,16:59:10,12,10,1, 12.0,1,1, 21.002, 10567.218, 399.990, 52860.983 24/08/15,16:59:10,13,10,1, 12.0,1,1, 21.002, 10567.209, 400.008, 52860.954 24/08/15,16:59:10,14,10,1, 12.0,1,1, 21.002, 10567.206, 400.016, 52860.991 24/08/15,16:59:10,15,10,1, 12.0,1,1, 21.002, 10567.246, 400.015, 52860.965 24/08/15,16:59:10,16,10,1, 12.0,1,1, 21.002, 10567.219, 399.988, 52861.000 24/08/15,16:59:10,17,10,1, 12.0,1,1, 21.002, 10567.240, 399.983, 52860.963 24/08/15,16:59:10,18,10,1, 12.0,1,1, 21.002, 10567.202, 400.002, 52861.016 24/08/15,16:59:10,19,10,1, 12.0,1,1, 21.002, 10567.217, 400.017, 52860.972 24/08/15,16:59:11,00,10,1, 11.9,1,1, 20.997, 10567.214, 400.017, 52860.972 24/08/15,16:59:11,01,10,1, 11.9,1,1, 20.997, 10567.214, 399.987, 52860.967 24/08/15,16:59:11,02,10,1, 11.9,1,1, 20.997, 10567.179, 399.999, 52860.999 24/08/15,16:59:11,03,10,1, 11.9,1,1, 20.997, 10567.236, 400.018, 52861.010 24/08/15,16:59:11,04,10,1, 11.9,1,1, 20.997, 10567.251, 400.014, 52860.999 24/08/15,16:59:11,05,10,1, 11.9,1,1, 20.997, 10567.230, 400.024, 52860.979 24/08/15,16:59:11,06,10,1, 11.9,1,1, 20.997, 10567.247, 400.034, 52860.993 24/08/15,16:59:11,07,10,1, 11.9,1,1, 20.997, 10567.247, 399.993, 52860.955 24/08/15,16:59:11,08,10,1, 11.9,1,1, 20.997, 10567.242, 400.004, 52860.998 24/08/15,16:59:11,09,10,1, 11.9,1,1, 20.997, 10567.253, 400.036, 52861.030 24/08/15,16:59:11,10,10,1, 11.9,1,1, 20.997, 10567.284, 400.028, 52860.938 24/08/15,16:59:11,11,10,1, 11.9,1,1, 20.997, 10567.268, 400.014, 52860.991 24/08/15,16:59:11,12,10,1, 11.9,1,1, 20.997, 10567.264, 399.989, 52860.999 24/08/15,16:59:11,13,10,1, 11.9,1,1, 20.997, 10567.244, 400.001, 52861.001 24/08/15,16:59:11,14,10,1, 11.9,1,1, 20.997, 10567.242, 400.036, 52861.005 24/08/15,16:59:11,15,10,1, 11.9,1,1, 20.997, 10567.271, 400.045, 52860.983 24/08/15,16:59:11,16,10,1, 11.9,1,1, 20.997, 10567.250, 400.040, 52861.026 24/08/15,16:59:11,17,10,1, 11.9,1,1, 20.997, 10567.252, 400.033, 52860.995 24/08/15,16:59:11,18,10,1, 11.9,1,1, 20.997, 10567.249, 399.976, 52860.935 24/08/15,16:59:11,19,10,1, 11.9,1,1, 20.997, 10567.270, 399.994, 52860.993 24/08/15,16:59:12,00,10,1, 11.9,1,1, 20.995, 10567.265, 399.994, 52860.993 24/08/15,16:59:12,01,10,1, 11.9,1,1, 20.995, 10567.256, 400.020, 52860.944 24/08/15,16:59:12,02,10,1, 11.9,1,1, 20.995, 10567.276, 400.026, 52861.066 24/08/15,16:59:12,03,10,1, 11.9,1,1, 20.995, 10567.274, 399.977, 52861.001 24/08/15,16:59:12,04,10,1, 11.9,1,1, 20.995, 10567.236, 399.978, 52860.955 24/08/15,16:59:12,05,10,1, 11.9,1,1, 20.995, 10567.241, 400.003, 52860.971 24/08/15,16:59:12,06,10,1, 11.9,1,1, 20.995, 10567.263, 400.020, 52861.044 24/08/15,16:59:12,07,10,1, 11.9,1,1, 20.995, 10567.279, 400.046, 52861.021 24/08/15,16:59:12,08,10,1, 11.9,1,1, 20.995, 10567.253, 400.008, 52861.018 24/08/15,16:59:12,09,10,1, 11.9,1,1, 20.995, 10567.245, 399.980, 52860.971 24/08/15,16:59:12,10,10,1, 11.9,1,1, 20.995, 10567.265, 400.012, 52860.983 24/08/15,16:59:12,11,10,1, 11.9,1,1, 20.995, 10567.251, 400.025, 52860.962 24/08/15,16:59:12,12,10,1, 11.9,1,1, 20.995, 10567.280, 400.041, 52861.009 24/08/15,16:59:12,13,10,1, 11.9,1,1, 20.995, 10567.276, 400.040, 52861.066 24/08/15,16:59:12,14,10,1, 11.9,1,1, 20.995, 10567.284, 399.991, 52860.920 24/08/15,16:59:12,15,10,1, 11.9,1,1, 20.995, 10567.270, 399.980, 52860.974 24/08/15,16:59:12,16,10,1, 11.9,1,1, 20.995, 10567.261, 400.009, 52860.933 24/08/15,16:59:12,17,10,1, 11.9,1,1, 20.995, 10567.289, 400.017, 52860.985 24/08/15,16:59:12,18,10,1, 11.9,1,1, 20.995, 10567.301, 400.009, 52861.004 24/08/15,16:59:12,19,10,1, 11.9,1,1, 20.995, 10567.295, 400.000, 52860.974 24/08/15,16:59:13,00,09,1, 11.9,1,1, 20.999, 10567.290, 400.000, 52860.974 24/08/15,16:59:13,01,09,1, 11.9,1,1, 20.999, 10567.303, 399.997, 52860.988 24/08/15,16:59:13,02,09,1, 11.9,1,1, 20.999, 10567.308, 400.046, 52860.991 24/08/15,16:59:13,03,09,1, 11.9,1,1, 20.999, 10567.270, 400.048, 52861.009 24/08/15,16:59:13,04,09,1, 11.9,1,1, 20.999, 10567.275, 400.006, 52860.987 24/08/15,16:59:13,05,09,1, 11.9,1,1, 20.999, 10567.306, 399.978, 52860.945 24/08/15,16:59:13,06,09,1, 11.9,1,1, 20.999, 10567.279, 399.988, 52860.965 24/08/15,16:59:13,07,09,1, 11.9,1,1, 20.999, 10567.278, 400.026, 52860.994 24/08/15,16:59:13,08,09,1, 11.9,1,1, 20.999, 10567.288, 400.053, 52860.979 24/08/15,16:59:13,09,09,1, 11.9,1,1, 20.999, 10567.292, 400.037, 52860.972 24/08/15,16:59:13,10,09,1, 11.9,1,1, 20.999, 10567.299, 400.000, 52860.950 24/08/15,16:59:13,11,09,1, 11.9,1,1, 20.999, 10567.283, 399.984, 52861.007 24/08/15,16:59:13,12,09,1, 11.9,1,1, 20.999, 10567.287, 400.031, 52860.972 24/08/15,16:59:13,13,09,1, 11.9,1,1, 20.999, 10567.328, 400.018, 52860.962 24/08/15,16:59:13,14,09,1, 11.9,1,1, 20.999, 10567.287, 400.021, 52860.993 24/08/15,16:59:13,15,09,1, 11.9,1,1, 20.999, 10567.303, 399.991, 52860.934 24/08/15,16:59:13,16,09,1, 11.9,1,1, 20.999, 10567.297, 399.989, 52861.007 24/08/15,16:59:13,17,09,1, 11.9,1,1, 20.999, 10567.289, 400.018, 52860.967 24/08/15,16:59:13,18,09,1, 11.9,1,1, 20.999, 10567.305, 400.006, 52860.969 24/08/15,16:59:13,19,09,1, 11.9,1,1, 20.999, 10567.313, 400.031, 52860.991 24/08/15,16:59:14,00,09,1, 12.0,1,1, 20.997, 10567.306, 400.031, 52860.991 24/08/15,16:59:14,01,09,1, 12.0,1,1, 20.997, 10567.291, 400.001, 52860.985 24/08/15,16:59:14,02,09,1, 12.0,1,1, 20.997, 10567.313, 399.984, 52860.988 24/08/15,16:59:14,03,09,1, 12.0,1,1, 20.997, 10567.300, 399.996, 52860.933 24/08/15,16:59:14,04,09,1, 12.0,1,1, 20.997, 10567.305, 400.037, 52860.951 24/08/15,16:59:14,05,09,1, 12.0,1,1, 20.997, 10567.299, 400.058, 52860.987 24/08/15,16:59:14,06,09,1, 12.0,1,1, 20.997, 10567.304, 400.032, 52860.993 24/08/15,16:59:14,07,09,1, 12.0,1,1, 20.997, 10567.303, 399.976, 52860.971 24/08/15,16:59:14,08,09,1, 12.0,1,1, 20.997, 10567.311, 399.981, 52860.895 24/08/15,16:59:14,09,09,1, 12.0,1,1, 20.997, 10567.284, 399.995, 52860.917 24/08/15,16:59:14,10,09,1, 12.0,1,1, 20.997, 10567.308, 400.038, 52860.958 24/08/15,16:59:14,11,09,1, 12.0,1,1, 20.997, 10567.322, 400.036, 52860.950 24/08/15,16:59:14,12,09,1, 12.0,1,1, 20.997, 10567.311, 400.009, 52860.966 24/08/15,16:59:14,13,09,1, 12.0,1,1, 20.997, 10567.302, 399.986, 52860.947 24/08/15,16:59:14,14,09,1, 12.0,1,1, 20.997, 10567.312, 399.992, 52860.901 24/08/15,16:59:14,15,09,1, 12.0,1,1, 20.997, 10567.298, 400.022, 52860.913 24/08/15,16:59:14,16,09,1, 12.0,1,1, 20.997, 10567.293, 400.067, 52860.999 24/08/15,16:59:14,17,09,1, 12.0,1,1, 20.997, 10567.307, 399.997, 52860.924 24/08/15,16:59:14,18,09,1, 12.0,1,1, 20.997, 10567.320, 400.005, 52860.952 24/08/15,16:59:14,19,09,1, 12.0,1,1, 20.997, 10567.318, 400.025, 52860.922 24/08/15,16:59:15,00,09,1, 12.0,1,1, 20.998, 10567.315, 400.025, 52860.922 24/08/15,16:59:15,01,09,1, 12.0,1,1, 20.998, 10567.294, 400.047, 52860.950 24/08/15,16:59:15,02,09,1, 12.0,1,1, 20.998, 10567.326, 400.041, 52860.930 24/08/15,16:59:15,03,09,1, 12.0,1,1, 20.998, 10567.333, 400.022, 52860.957 24/08/15,16:59:15,04,09,1, 12.0,1,1, 20.998, 10567.315, 400.008, 52860.900 24/08/15,16:59:15,05,09,1, 12.0,1,1, 20.998, 10567.299, 400.017, 52860.903 24/08/15,16:59:15,06,09,1, 12.0,1,1, 20.998, 10567.308, 400.034, 52860.948 24/08/15,16:59:15,07,09,1, 12.0,1,1, 20.998, 10567.329, 400.053, 52860.923 24/08/15,16:59:15,08,09,1, 12.0,1,1, 20.998, 10567.331, 400.033, 52861.021 24/08/15,16:59:15,09,09,1, 12.0,1,1, 20.998, 10567.301, 400.009, 52860.921 24/08/15,16:59:15,10,09,1, 12.0,1,1, 20.998, 10567.322, 400.015, 52860.974 24/08/15,16:59:15,11,09,1, 12.0,1,1, 20.998, 10567.328, 400.020, 52861.044 24/08/15,16:59:15,12,09,1, 12.0,1,1, 20.998, 10567.336, 400.059, 52860.930 24/08/15,16:59:15,13,09,1, 12.0,1,1, 20.998, 10567.323, 400.042, 52860.923 24/08/15,16:59:15,14,09,1, 12.0,1,1, 20.998, 10567.318, 400.006, 52861.005 24/08/15,16:59:15,15,09,1, 12.0,1,1, 20.998, 10567.322, 400.013, 52860.959 24/08/15,16:59:15,16,09,1, 12.0,1,1, 20.998, 10567.309, 400.011, 52860.919 24/08/15,16:59:15,17,09,1, 12.0,1,1, 20.998, 10567.328, 400.049, 52860.974 24/08/15,16:59:15,18,09,1, 12.0,1,1, 20.998, 10567.334, 400.048, 52860.966 24/08/15,16:59:15,19,09,1, 12.0,1,1, 20.998, 10567.330, 400.025, 52860.914 24/08/15,16:59:16,00,09,1, 11.9,1,1, 20.997, 10567.323, 400.025, 52860.914 24/08/15,16:59:16,01,09,1, 11.9,1,1, 20.997, 10567.333, 400.022, 52860.931 24/08/15,16:59:16,02,09,1, 11.9,1,1, 20.997, 10567.332, 400.025, 52860.946 24/08/15,16:59:16,03,09,1, 11.9,1,1, 20.997, 10567.345, 400.058, 52860.995 24/08/15,16:59:16,04,09,1, 11.9,1,1, 20.997, 10567.351, 400.041, 52860.971 24/08/15,16:59:16,05,09,1, 11.9,1,1, 20.997, 10567.333, 400.030, 52860.951 24/08/15,16:59:16,06,09,1, 11.9,1,1, 20.997, 10567.327, 400.013, 52860.919 24/08/15,16:59:16,07,09,1, 11.9,1,1, 20.997, 10567.354, 400.029, 52860.911 24/08/15,16:59:16,08,09,1, 11.9,1,1, 20.997, 10567.353, 400.079, 52860.965 24/08/15,16:59:16,09,09,1, 11.9,1,1, 20.997, 10567.336, 400.062, 52860.999 24/08/15,16:59:16,10,09,1, 11.9,1,1, 20.997, 10567.341, 400.012, 52860.940 24/08/15,16:59:16,11,09,1, 11.9,1,1, 20.997, 10567.356, 399.993, 52860.966 24/08/15,16:59:16,12,09,1, 11.9,1,1, 20.997, 10567.328, 399.991, 52860.910 24/08/15,16:59:16,13,09,1, 11.9,1,1, 20.997, 10567.346, 400.021, 52860.898 24/08/15,16:59:16,14,09,1, 11.9,1,1, 20.997, 10567.333, 400.063, 52860.961 24/08/15,16:59:16,15,09,1, 11.9,1,1, 20.997, 10567.356, 400.043, 52860.944 24/08/15,16:59:16,16,09,1, 11.9,1,1, 20.997, 10567.363, 400.005, 52860.918 24/08/15,16:59:16,17,09,1, 11.9,1,1, 20.997, 10567.345, 400.018, 52860.934 24/08/15,16:59:16,18,09,1, 11.9,1,1, 20.997, 10567.350, 400.014, 52860.955 24/08/15,16:59:16,19,09,1, 11.9,1,1, 20.997, 10567.382, 400.069, 52861.002 24/08/15,16:59:17,00,09,1, 11.9,1,1, 20.996, 10567.381, 400.069, 52861.002 24/08/15,16:59:17,01,09,1, 11.9,1,1, 20.996, 10567.350, 400.026, 52861.023 24/08/15,16:59:17,02,09,1, 11.9,1,1, 20.996, 10567.337, 400.030, 52860.986 24/08/15,16:59:17,03,09,1, 11.9,1,1, 20.996, 10567.350, 400.020, 52860.920 24/08/15,16:59:17,04,09,1, 11.9,1,1, 20.996, 10567.370, 400.029, 52860.992 24/08/15,16:59:17,05,09,1, 11.9,1,1, 20.996, 10567.395, 400.055, 52860.927 24/08/15,16:59:17,06,09,1, 11.9,1,1, 20.996, 10567.370, 400.035, 52860.985 24/08/15,16:59:17,07,09,1, 11.9,1,1, 20.996, 10567.361, 400.001, 52860.918 24/08/15,16:59:17,08,09,1, 11.9,1,1, 20.996, 10567.367, 400.024, 52860.919 24/08/15,16:59:17,09,09,1, 11.9,1,1, 20.996, 10567.353, 400.048, 52860.939 24/08/15,16:59:17,10,09,1, 11.9,1,1, 20.996, 10567.370, 400.048, 52860.917 24/08/15,16:59:17,11,09,1, 11.9,1,1, 20.996, 10567.373, 400.046, 52860.938 24/08/15,16:59:17,12,09,1, 11.9,1,1, 20.996, 10567.370, 400.021, 52860.924 24/08/15,16:59:17,13,09,1, 11.9,1,1, 20.996, 10567.359, 400.022, 52860.903 24/08/15,16:59:17,14,09,1, 11.9,1,1, 20.996, 10567.364, 400.024, 52860.936 24/08/15,16:59:17,15,09,1, 11.9,1,1, 20.996, 10567.384, 400.065, 52860.964 24/08/15,16:59:17,16,09,1, 11.9,1,1, 20.996, 10567.375, 400.059, 52860.939 24/08/15,16:59:17,17,09,1, 11.9,1,1, 20.996, 10567.353, 400.045, 52860.900 24/08/15,16:59:17,18,09,1, 11.9,1,1, 20.996, 10567.373, 400.027, 52860.935 24/08/15,16:59:17,19,09,1, 11.9,1,1, 20.996, 10567.373, 400.037, 52860.902 24/08/15,16:59:18,00,09,1, 11.9,1,1, 21.000, 10567.365, 400.037, 52860.902 24/08/15,16:59:18,01,09,1, 11.9,1,1, 21.000, 10567.385, 400.058, 52860.953 24/08/15,16:59:18,02,09,1, 11.9,1,1, 21.000, 10567.402, 400.044, 52860.898 24/08/15,16:59:18,03,09,1, 11.9,1,1, 21.000, 10567.397, 400.055, 52860.937 24/08/15,16:59:18,04,09,1, 11.9,1,1, 21.000, 10567.382, 400.017, 52860.889 24/08/15,16:59:18,05,09,1, 11.9,1,1, 21.000, 10567.379, 400.028, 52860.960 24/08/15,16:59:18,06,09,1, 11.9,1,1, 21.000, 10567.387, 400.079, 52860.944 24/08/15,16:59:18,07,09,1, 11.9,1,1, 21.000, 10567.369, 400.078, 52860.923 24/08/15,16:59:18,08,09,1, 11.9,1,1, 21.000, 10567.391, 400.035, 52860.882 24/08/15,16:59:18,09,09,1, 11.9,1,1, 21.000, 10567.361, 400.026, 52860.928 24/08/15,16:59:18,10,09,1, 11.9,1,1, 21.000, 10567.376, 400.019, 52860.943 24/08/15,16:59:18,11,09,1, 11.9,1,1, 21.000, 10567.386, 400.062, 52860.866 24/08/15,16:59:18,12,09,1, 11.9,1,1, 21.000, 10567.400, 400.075, 52860.903 24/08/15,16:59:18,13,09,1, 11.9,1,1, 21.000, 10567.387, 400.049, 52860.943 24/08/15,16:59:18,14,09,1, 11.9,1,1, 21.000, 10567.403, 400.056, 52860.889 24/08/15,16:59:18,15,09,1, 11.9,1,1, 21.000, 10567.407, 400.013, 52860.912 24/08/15,16:59:18,16,09,1, 11.9,1,1, 21.000, 10567.379, 400.023, 52860.922 24/08/15,16:59:18,17,09,1, 11.9,1,1, 21.000, 10567.415, 400.059, 52860.880 24/08/15,16:59:18,18,09,1, 11.9,1,1, 21.000, 10567.412, 400.079, 52860.920 24/08/15,16:59:18,19,09,1, 11.9,1,1, 21.000, 10567.423, 400.031, 52860.917 24/08/15,16:59:19,00,09,1, 11.9,1,1, 20.997, 10567.415, 400.031, 52860.917 24/08/15,16:59:19,01,09,1, 11.9,1,1, 20.997, 10567.418, 400.013, 52860.922 24/08/15,16:59:19,02,09,1, 11.9,1,1, 20.997, 10567.412, 400.057, 52860.906 24/08/15,16:59:19,03,09,1, 11.9,1,1, 20.997, 10567.433, 400.073, 52860.949 24/08/15,16:59:19,04,09,1, 11.9,1,1, 20.997, 10567.422, 400.059, 52860.924 24/08/15,16:59:19,05,09,1, 11.9,1,1, 20.997, 10567.436, 400.041, 52860.884 24/08/15,16:59:19,06,09,1, 11.9,1,1, 20.997, 10567.417, 400.015, 52860.883 24/08/15,16:59:19,07,09,1, 11.9,1,1, 20.997, 10567.411, 400.018, 52860.897 24/08/15,16:59:19,08,09,1, 11.9,1,1, 20.997, 10567.464, 400.041, 52860.907 24/08/15,16:59:19,09,09,1, 11.9,1,1, 20.997, 10567.412, 400.073, 52860.913 24/08/15,16:59:19,10,09,1, 11.9,1,1, 20.997, 10567.441, 400.038, 52860.907 24/08/15,16:59:19,11,09,1, 11.9,1,1, 20.997, 10567.450, 400.024, 52860.889 24/08/15,16:59:19,12,09,1, 11.9,1,1, 20.997, 10567.415, 400.013, 52860.875 24/08/15,16:59:19,13,09,1, 11.9,1,1, 20.997, 10567.448, 400.027, 52860.894 24/08/15,16:59:19,14,09,1, 11.9,1,1, 20.997, 10567.435, 400.053, 52860.911 24/08/15,16:59:19,15,09,1, 11.9,1,1, 20.997, 10567.416, 400.062, 52860.908 24/08/15,16:59:19,16,09,1, 11.9,1,1, 20.997, 10567.422, 400.068, 52860.904 24/08/15,16:59:19,17,09,1, 11.9,1,1, 20.997, 10567.434, 400.004, 52860.883 24/08/15,16:59:19,18,09,1, 11.9,1,1, 20.997, 10567.443, 400.019, 52860.900 24/08/15,16:59:19,19,09,1, 11.9,1,1, 20.997, 10567.440, 400.059, 52860.908 24/08/15,16:59:20,00,09,1, 11.8,1,1, 21.000, 10567.440, 400.059, 52860.908 24/08/15,16:59:20,01,09,1, 11.8,1,1, 21.000, 10567.452, 400.051, 52860.879 24/08/15,16:59:20,02,09,1, 11.8,1,1, 21.000, 10567.451, 400.027, 52860.873 24/08/15,16:59:20,03,09,1, 11.8,1,1, 21.000, 10567.436, 400.015, 52860.842 24/08/15,16:59:20,04,09,1, 11.8,1,1, 21.000, 10567.418, 400.022, 52860.895 24/08/15,16:59:20,05,09,1, 11.8,1,1, 21.000, 10567.454, 400.093, 52860.909 24/08/15,16:59:20,06,09,1, 11.8,1,1, 21.000, 10567.456, 400.069, 52860.883 24/08/15,16:59:20,07,09,1, 11.8,1,1, 21.000, 10567.420, 400.046, 52860.907 24/08/15,16:59:20,08,09,1, 11.8,1,1, 21.000, 10567.440, 400.019, 52860.888 24/08/15,16:59:20,09,09,1, 11.8,1,1, 21.000, 10567.424, 399.998, 52860.807 24/08/15,16:59:20,10,09,1, 11.8,1,1, 21.000, 10567.453, 400.010, 52860.878 24/08/15,16:59:20,11,09,1, 11.8,1,1, 21.000, 10567.451, 400.052, 52860.874 24/08/15,16:59:20,12,09,1, 11.8,1,1, 21.000, 10567.441, 400.057, 52860.880 24/08/15,16:59:20,13,09,1, 11.8,1,1, 21.000, 10567.470, 400.022, 52860.873 24/08/15,16:59:20,14,09,1, 11.8,1,1, 21.000, 10567.449, 400.009, 52860.878 24/08/15,16:59:20,15,09,1, 11.8,1,1, 21.000, 10567.473, 400.024, 52860.894 24/08/15,16:59:20,16,09,1, 11.8,1,1, 21.000, 10567.477, 400.037, 52860.785 24/08/15,16:59:20,17,09,1, 11.8,1,1, 21.000, 10567.476, 400.076, 52860.882 24/08/15,16:59:20,18,09,1, 11.8,1,1, 21.000, 10567.477, 400.069, 52860.849 24/08/15,16:59:20,19,09,1, 11.8,1,1, 21.000, 10567.463, 400.034, 52860.804 24/08/15,16:59:21,00,09,1, 11.9,1,1, 20.998, 10567.456, 400.034, 52860.804 24/08/15,16:59:21,01,09,1, 11.9,1,1, 20.998, 10567.452, 400.064, 52860.894 24/08/15,16:59:21,02,09,1, 11.9,1,1, 20.998, 10567.467, 400.066, 52860.918 24/08/15,16:59:21,03,09,1, 11.9,1,1, 20.998, 10567.462, 400.056, 52860.895 24/08/15,16:59:21,04,09,1, 11.9,1,1, 20.998, 10567.466, 400.032, 52860.871 24/08/15,16:59:21,05,09,1, 11.9,1,1, 20.998, 10567.460, 400.002, 52860.853 24/08/15,16:59:21,06,09,1, 11.9,1,1, 20.998, 10567.466, 400.010, 52860.815 24/08/15,16:59:21,07,09,1, 11.9,1,1, 20.998, 10567.450, 400.054, 52860.897 24/08/15,16:59:21,08,09,1, 11.9,1,1, 20.998, 10567.486, 400.070, 52860.878 24/08/15,16:59:21,09,09,1, 11.9,1,1, 20.998, 10567.491, 400.053, 52860.844 24/08/15,16:59:21,10,09,1, 11.9,1,1, 20.998, 10567.478, 400.022, 52860.847 24/08/15,16:59:21,11,09,1, 11.9,1,1, 20.998, 10567.478, 400.014, 52860.807 24/08/15,16:59:21,12,09,1, 11.9,1,1, 20.998, 10567.481, 400.037, 52860.808 24/08/15,16:59:21,13,09,1, 11.9,1,1, 20.998, 10567.484, 400.070, 52860.885 24/08/15,16:59:21,14,09,1, 11.9,1,1, 20.998, 10567.488, 400.075, 52860.868 24/08/15,16:59:21,15,09,1, 11.9,1,1, 20.998, 10567.489, 400.051, 52860.833 24/08/15,16:59:21,16,09,1, 11.9,1,1, 20.998, 10567.502, 400.017, 52860.869 24/08/15,16:59:21,17,09,1, 11.9,1,1, 20.998, 10567.473, 400.029, 52860.819 24/08/15,16:59:21,18,09,1, 11.9,1,1, 20.998, 10567.480, 400.053, 52860.868 24/08/15,16:59:21,19,09,1, 11.9,1,1, 20.998, 10567.496, 400.052, 52860.880 24/08/15,16:59:22,00,09,1, 12.0,1,1, 21.001, 10567.490, 400.052, 52860.880 24/08/15,16:59:22,01,09,1, 12.0,1,1, 21.001, 10567.496, 400.034, 52860.830 24/08/15,16:59:22,02,09,1, 12.0,1,1, 21.001, 10567.491, 400.018, 52860.811 24/08/15,16:59:22,03,09,1, 12.0,1,1, 21.001, 10567.460, 400.019, 52860.810 24/08/15,16:59:22,04,09,1, 12.0,1,1, 21.001, 10567.511, 400.060, 52860.836 24/08/15,16:59:22,05,09,1, 12.0,1,1, 21.001, 10567.496, 400.046, 52860.825 24/08/15,16:59:22,06,09,1, 12.0,1,1, 21.001, 10567.487, 400.028, 52860.851 24/08/15,16:59:22,07,09,1, 12.0,1,1, 21.001, 10567.501, 400.025, 52860.804 24/08/15,16:59:22,08,09,1, 12.0,1,1, 21.001, 10567.491, 400.011, 52860.820 24/08/15,16:59:22,09,09,1, 12.0,1,1, 21.001, 10567.485, 400.029, 52860.840 24/08/15,16:59:22,10,09,1, 12.0,1,1, 21.001, 10567.491, 400.064, 52860.852 24/08/15,16:59:22,11,09,1, 12.0,1,1, 21.001, 10567.499, 400.045, 52860.832 24/08/15,16:59:22,12,09,1, 12.0,1,1, 21.001, 10567.490, 400.020, 52860.837 24/08/15,16:59:22,13,09,1, 12.0,1,1, 21.001, 10567.513, 400.006, 52860.837 24/08/15,16:59:22,14,09,1, 12.0,1,1, 21.001, 10567.528, 400.041, 52860.829 24/08/15,16:59:22,15,09,1, 12.0,1,1, 21.001, 10567.492, 400.073, 52860.860 24/08/15,16:59:22,16,09,1, 12.0,1,1, 21.001, 10567.514, 400.062, 52860.860 24/08/15,16:59:22,17,09,1, 12.0,1,1, 21.001, 10567.518, 400.082, 52860.880 24/08/15,16:59:22,18,09,1, 12.0,1,1, 21.001, 10567.510, 400.045, 52860.873 24/08/15,16:59:22,19,09,1, 12.0,1,1, 21.001, 10567.505, 400.039, 52860.829 24/08/15,16:59:23,00,09,1, 11.9,1,1, 20.998, 10567.498, 400.039, 52860.829 24/08/15,16:59:23,01,09,1, 11.9,1,1, 20.998, 10567.522, 400.064, 52860.853 24/08/15,16:59:23,02,09,1, 11.9,1,1, 20.998, 10567.532, 400.080, 52860.906 24/08/15,16:59:23,03,09,1, 11.9,1,1, 20.998, 10567.530, 400.064, 52860.898 24/08/15,16:59:23,04,09,1, 11.9,1,1, 20.998, 10567.507, 400.037, 52860.826 24/08/15,16:59:23,05,09,1, 11.9,1,1, 20.998, 10567.543, 400.069, 52860.867 24/08/15,16:59:23,06,09,1, 11.9,1,1, 20.998, 10567.526, 400.086, 52860.831 24/08/15,16:59:23,07,09,1, 11.9,1,1, 20.998, 10567.517, 400.086, 52860.849 24/08/15,16:59:23,08,09,1, 11.9,1,1, 20.998, 10567.537, 400.094, 52860.866 24/08/15,16:59:23,09,09,1, 11.9,1,1, 20.998, 10567.554, 400.046, 52860.816 24/08/15,16:59:23,10,09,1, 11.9,1,1, 20.998, 10567.538, 400.037, 52860.826 24/08/15,16:59:23,11,09,1, 11.9,1,1, 20.998, 10567.516, 400.037, 52860.812 24/08/15,16:59:23,12,09,1, 11.9,1,1, 20.998, 10567.527, 400.078, 52860.886 24/08/15,16:59:23,13,09,1, 11.9,1,1, 20.998, 10567.562, 400.063, 52860.882 24/08/15,16:59:23,14,09,1, 11.9,1,1, 20.998, 10567.543, 400.081, 52860.850 24/08/15,16:59:23,15,09,1, 11.9,1,1, 20.998, 10567.563, 400.045, 52860.852 24/08/15,16:59:23,16,09,1, 11.9,1,1, 20.998, 10567.542, 400.010, 52860.849 24/08/15,16:59:23,17,09,1, 11.9,1,1, 20.998, 10567.564, 400.016, 52860.804 24/08/15,16:59:23,18,09,1, 11.9,1,1, 20.998, 10567.571, 400.078, 52860.842 24/08/15,16:59:23,19,09,1, 11.9,1,1, 20.998, 10567.555, 400.086, 52860.828 24/08/15,16:59:24,00,09,1, 11.9,1,1, 21.000, 10567.548, 400.086, 52860.828 24/08/15,16:59:24,01,09,1, 11.9,1,1, 21.000, 10567.545, 400.015, 52860.816 24/08/15,16:59:24,02,09,1, 11.9,1,1, 21.000, 10567.561, 400.024, 52860.853 24/08/15,16:59:24,03,09,1, 11.9,1,1, 21.000, 10567.545, 400.048, 52860.831 24/08/15,16:59:24,04,09,1, 11.9,1,1, 21.000, 10567.576, 400.079, 52860.877 24/08/15,16:59:24,05,09,1, 11.9,1,1, 21.000, 10567.543, 400.043, 52860.884 24/08/15,16:59:24,06,09,1, 11.9,1,1, 21.000, 10567.569, 400.022, 52860.860 24/08/15,16:59:24,07,09,1, 11.9,1,1, 21.000, 10567.549, 400.007, 52860.810 24/08/15,16:59:24,08,09,1, 11.9,1,1, 21.000, 10567.560, 400.020, 52860.786 24/08/15,16:59:24,09,09,1, 11.9,1,1, 21.000, 10567.545, 400.056, 52860.873 24/08/15,16:59:24,10,09,1, 11.9,1,1, 21.000, 10567.584, 400.059, 52860.868 24/08/15,16:59:24,11,09,1, 11.9,1,1, 21.000, 10567.559, 400.038, 52860.833 24/08/15,16:59:24,12,09,1, 11.9,1,1, 21.000, 10567.572, 400.016, 52860.863 24/08/15,16:59:24,13,09,1, 11.9,1,1, 21.000, 10567.580, 400.012, 52860.829 24/08/15,16:59:24,14,09,1, 11.9,1,1, 21.000, 10567.569, 400.017, 52860.809 24/08/15,16:59:24,15,09,1, 11.9,1,1, 21.000, 10567.573, 400.028, 52860.841 24/08/15,16:59:24,16,09,1, 11.9,1,1, 21.000, 10567.603, 400.039, 52860.889 24/08/15,16:59:24,17,09,1, 11.9,1,1, 21.000, 10567.611, 400.041, 52860.837 24/08/15,16:59:24,18,09,1, 11.9,1,1, 21.000, 10567.594, 400.007, 52860.809 24/08/15,16:59:24,19,09,1, 11.9,1,1, 21.000, 10567.585, 400.011, 52860.845 24/08/15,16:59:25,00,09,1, 12.0,1,1, 20.999, 10567.582, 400.011, 52860.845 24/08/15,16:59:25,01,09,1, 12.0,1,1, 20.999, 10567.564, 400.081, 52860.884 24/08/15,16:59:25,02,09,1, 12.0,1,1, 20.999, 10567.582, 400.067, 52860.873 24/08/15,16:59:25,03,09,1, 12.0,1,1, 20.999, 10567.599, 400.048, 52860.841 24/08/15,16:59:25,04,09,1, 12.0,1,1, 20.999, 10567.595, 400.008, 52860.823 24/08/15,16:59:25,05,09,1, 12.0,1,1, 20.999, 10567.602, 400.032, 52860.804 24/08/15,16:59:25,06,09,1, 12.0,1,1, 20.999, 10567.605, 400.046, 52860.827 24/08/15,16:59:25,07,09,1, 12.0,1,1, 20.999, 10567.611, 400.061, 52860.848 24/08/15,16:59:25,08,09,1, 12.0,1,1, 20.999, 10567.614, 400.091, 52860.849 24/08/15,16:59:25,09,09,1, 12.0,1,1, 20.999, 10567.621, 400.032, 52860.830 24/08/15,16:59:25,10,09,1, 12.0,1,1, 20.999, 10567.607, 400.012, 52860.767 24/08/15,16:59:25,11,09,1, 12.0,1,1, 20.999, 10567.601, 400.034, 52860.804 24/08/15,16:59:25,12,09,1, 12.0,1,1, 20.999, 10567.618, 400.050, 52860.850 24/08/15,16:59:25,13,09,1, 12.0,1,1, 20.999, 10567.646, 400.086, 52860.822 24/08/15,16:59:25,14,09,1, 12.0,1,1, 20.999, 10567.598, 400.048, 52860.866 24/08/15,16:59:25,15,09,1, 12.0,1,1, 20.999, 10567.618, 400.025, 52860.835 24/08/15,16:59:25,16,09,1, 12.0,1,1, 20.999, 10567.631, 400.008, 52860.822 24/08/15,16:59:25,17,09,1, 12.0,1,1, 20.999, 10567.611, 400.048, 52860.853 24/08/15,16:59:25,18,09,1, 12.0,1,1, 20.999, 10567.613, 400.056, 52860.848 24/08/15,16:59:25,19,09,1, 12.0,1,1, 20.999, 10567.629, 400.073, 52860.884 24/08/15,16:59:26,00,09,1, 11.9,1,1, 20.996, 10567.623, 400.073, 52860.884 24/08/15,16:59:26,01,09,1, 11.9,1,1, 20.996, 10567.603, 400.012, 52860.829 24/08/15,16:59:26,02,09,1, 11.9,1,1, 20.996, 10567.614, 400.038, 52860.862 24/08/15,16:59:26,03,09,1, 11.9,1,1, 20.996, 10567.617, 400.044, 52860.868 24/08/15,16:59:26,04,09,1, 11.9,1,1, 20.996, 10567.629, 400.084, 52860.912 24/08/15,16:59:26,05,09,1, 11.9,1,1, 20.996, 10567.611, 400.075, 52860.868 24/08/15,16:59:26,06,09,1, 11.9,1,1, 20.996, 10567.643, 400.040, 52860.883 24/08/15,16:59:26,07,09,1, 11.9,1,1, 20.996, 10567.623, 400.035, 52860.853 24/08/15,16:59:26,08,09,1, 11.9,1,1, 20.996, 10567.617, 400.032, 52860.847 24/08/15,16:59:26,09,09,1, 11.9,1,1, 20.996, 10567.624, 400.054, 52860.856 24/08/15,16:59:26,10,09,1, 11.9,1,1, 20.996, 10567.649, 400.067, 52860.864 24/08/15,16:59:26,11,09,1, 11.9,1,1, 20.996, 10567.616, 400.033, 52860.835 24/08/15,16:59:26,12,09,1, 11.9,1,1, 20.996, 10567.627, 400.049, 52860.841 24/08/15,16:59:26,13,09,1, 11.9,1,1, 20.996, 10567.624, 400.032, 52860.818 24/08/15,16:59:26,14,09,1, 11.9,1,1, 20.996, 10567.642, 400.066, 52860.826 24/08/15,16:59:26,15,09,1, 11.9,1,1, 20.996, 10567.648, 400.069, 52860.857 24/08/15,16:59:26,16,09,1, 11.9,1,1, 20.996, 10567.670, 400.071, 52860.849 24/08/15,16:59:26,17,09,1, 11.9,1,1, 20.996, 10567.674, 400.034, 52860.833 24/08/15,16:59:26,18,09,1, 11.9,1,1, 20.996, 10567.649, 400.012, 52860.798 24/08/15,16:59:26,19,09,1, 11.9,1,1, 20.996, 10567.655, 400.046, 52860.802 24/08/15,16:59:27,00,09,1, 12.0,1,1, 20.999, 10567.648, 400.046, 52860.802 24/08/15,16:59:27,01,09,1, 12.0,1,1, 20.999, 10567.644, 400.079, 52860.872 24/08/15,16:59:27,02,09,1, 12.0,1,1, 20.999, 10567.650, 400.054, 52860.880 24/08/15,16:59:27,03,09,1, 12.0,1,1, 20.999, 10567.650, 400.026, 52860.856 24/08/15,16:59:27,04,09,1, 12.0,1,1, 20.999, 10567.633, 400.019, 52860.791 24/08/15,16:59:27,05,09,1, 12.0,1,1, 20.999, 10567.629, 400.056, 52860.841 24/08/15,16:59:27,06,09,1, 12.0,1,1, 20.999, 10567.649, 400.068, 52860.842 24/08/15,16:59:27,07,09,1, 12.0,1,1, 20.999, 10567.654, 400.068, 52860.872 24/08/15,16:59:27,08,09,1, 12.0,1,1, 20.999, 10567.655, 400.064, 52860.850 24/08/15,16:59:27,09,09,1, 12.0,1,1, 20.999, 10567.654, 400.003, 52860.778 24/08/15,16:59:27,10,09,1, 12.0,1,1, 20.999, 10567.639, 400.008, 52860.801 24/08/15,16:59:27,11,09,1, 12.0,1,1, 20.999, 10567.663, 400.049, 52860.831 24/08/15,16:59:27,12,09,1, 12.0,1,1, 20.999, 10567.653, 400.093, 52860.846 24/08/15,16:59:27,13,09,1, 12.0,1,1, 20.999, 10567.661, 400.060, 52860.837 24/08/15,16:59:27,14,09,1, 12.0,1,1, 20.999, 10567.661, 400.040, 52860.783 24/08/15,16:59:27,15,09,1, 12.0,1,1, 20.999, 10567.660, 400.021, 52860.818 24/08/15,16:59:27,16,09,1, 12.0,1,1, 20.999, 10567.653, 400.060, 52860.776 24/08/15,16:59:27,17,09,1, 12.0,1,1, 20.999, 10567.670, 400.074, 52860.790 24/08/15,16:59:27,18,09,1, 12.0,1,1, 20.999, 10567.674, 400.063, 52860.860 24/08/15,16:59:27,19,09,1, 12.0,1,1, 20.999, 10567.676, 400.046, 52860.804 24/08/15,16:59:28,00,09,1, 11.9,1,1, 20.998, 10567.673, 400.046, 52860.804 24/08/15,16:59:28,01,09,1, 11.9,1,1, 20.998, 10567.680, 400.041, 52860.810 24/08/15,16:59:28,02,09,1, 11.9,1,1, 20.998, 10567.689, 400.034, 52860.804 24/08/15,16:59:28,03,09,1, 11.9,1,1, 20.998, 10567.677, 400.044, 52860.847 24/08/15,16:59:28,04,09,1, 11.9,1,1, 20.998, 10567.714, 400.069, 52860.820 24/08/15,16:59:28,05,09,1, 11.9,1,1, 20.998, 10567.673, 400.044, 52860.806 24/08/15,16:59:28,06,09,1, 11.9,1,1, 20.998, 10567.691, 400.011, 52860.802 24/08/15,16:59:28,07,09,1, 11.9,1,1, 20.998, 10567.662, 400.011, 52860.777 24/08/15,16:59:28,08,09,1, 11.9,1,1, 20.998, 10567.693, 400.065, 52860.842 24/08/15,16:59:28,09,09,1, 11.9,1,1, 20.998, 10567.695, 400.054, 52860.838 24/08/15,16:59:28,10,09,1, 11.9,1,1, 20.998, 10567.688, 400.051, 52860.814 24/08/15,16:59:28,11,09,1, 11.9,1,1, 20.998, 10567.696, 400.036, 52860.787 24/08/15,16:59:28,12,09,1, 11.9,1,1, 20.998, 10567.691, 400.016, 52860.786 24/08/15,16:59:28,13,09,1, 11.9,1,1, 20.998, 10567.668, 400.054, 52860.811 24/08/15,16:59:28,14,09,1, 11.9,1,1, 20.998, 10567.699, 400.048, 52860.853 24/08/15,16:59:28,15,09,1, 11.9,1,1, 20.998, 10567.689, 400.053, 52860.866 24/08/15,16:59:28,16,09,1, 11.9,1,1, 20.998, 10567.700, 400.030, 52860.833 24/08/15,16:59:28,17,09,1, 11.9,1,1, 20.998, 10567.674, 400.038, 52860.832 24/08/15,16:59:28,18,09,1, 11.9,1,1, 20.998, 10567.705, 400.005, 52860.803 24/08/15,16:59:28,19,09,1, 11.9,1,1, 20.998, 10567.703, 400.039, 52860.790 24/08/15,16:59:29,00,09,1, 11.9,1,1, 20.999, 10567.698, 400.039, 52860.790 24/08/15,16:59:29,01,09,1, 11.9,1,1, 20.999, 10567.718, 400.040, 52860.824 24/08/15,16:59:29,02,09,1, 11.9,1,1, 20.999, 10567.721, 400.003, 52860.832 24/08/15,16:59:29,03,09,1, 11.9,1,1, 20.999, 10567.696, 400.019, 52860.777 24/08/15,16:59:29,04,09,1, 11.9,1,1, 20.999, 10567.686, 400.024, 52860.819 24/08/15,16:59:29,05,09,1, 11.9,1,1, 20.999, 10567.703, 400.052, 52860.789 24/08/15,16:59:29,06,09,1, 11.9,1,1, 20.999, 10567.707, 400.038, 52860.786 24/08/15,16:59:29,07,09,1, 11.9,1,1, 20.999, 10567.710, 400.056, 52860.800 24/08/15,16:59:29,08,09,1, 11.9,1,1, 20.999, 10567.705, 400.033, 52860.797 24/08/15,16:59:29,09,09,1, 11.9,1,1, 20.999, 10567.713, 400.011, 52860.816 24/08/15,16:59:29,10,09,1, 11.9,1,1, 20.999, 10567.717, 400.004, 52860.784 24/08/15,16:59:29,11,09,1, 11.9,1,1, 20.999, 10567.743, 400.051, 52860.842 24/08/15,16:59:29,12,09,1, 11.9,1,1, 20.999, 10567.747, 400.052, 52860.812 24/08/15,16:59:29,13,09,1, 11.9,1,1, 20.999, 10567.727, 400.039, 52860.840 24/08/15,16:59:29,14,09,1, 11.9,1,1, 20.999, 10567.733, 400.000, 52860.788 24/08/15,16:59:29,15,09,1, 11.9,1,1, 20.999, 10567.704, 399.994, 52860.777 24/08/15,16:59:29,16,09,1, 11.9,1,1, 20.999, 10567.732, 400.034, 52860.819 24/08/15,16:59:29,17,09,1, 11.9,1,1, 20.999, 10567.733, 400.039, 52860.810 24/08/15,16:59:29,18,09,1, 11.9,1,1, 20.999, 10567.738, 400.026, 52860.811 24/08/15,16:59:29,19,09,1, 11.9,1,1, 20.999, 10567.740, 400.023, 52860.803 24/08/15,16:59:30,00,09,1, 11.8,1,1, 21.000, 10567.732, 400.023, 52860.803 24/08/15,16:59:30,01,09,1, 11.8,1,1, 21.000, 10567.722, 400.015, 52860.769 24/08/15,16:59:30,02,09,1, 11.8,1,1, 21.000, 10567.723, 400.036, 52860.801 24/08/15,16:59:30,03,09,1, 11.8,1,1, 21.000, 10567.739, 400.001, 52860.820 24/08/15,16:59:30,04,09,1, 11.8,1,1, 21.000, 10567.738, 400.019, 52860.844 24/08/15,16:59:30,05,09,1, 11.8,1,1, 21.000, 10567.733, 400.031, 52860.772 24/08/15,16:59:30,06,09,1, 11.8,1,1, 21.000, 10567.717, 400.009, 52860.764 24/08/15,16:59:30,07,09,1, 11.8,1,1, 21.000, 10567.720, 400.024, 52860.790 24/08/15,16:59:30,08,09,1, 11.8,1,1, 21.000, 10567.728, 400.045, 52860.787 24/08/15,16:59:30,09,09,1, 11.8,1,1, 21.000, 10567.735, 400.043, 52860.764 24/08/15,16:59:30,10,09,1, 11.8,1,1, 21.000, 10567.752, 400.020, 52860.787 24/08/15,16:59:30,11,09,1, 11.8,1,1, 21.000, 10567.736, 400.009, 52860.769 24/08/15,16:59:30,12,09,1, 11.8,1,1, 21.000, 10567.728, 400.039, 52860.761 24/08/15,16:59:30,13,09,1, 11.8,1,1, 21.000, 10567.714, 400.045, 52860.754 24/08/15,16:59:30,14,09,1, 11.8,1,1, 21.000, 10567.760, 400.073, 52860.777 24/08/15,16:59:30,15,09,1, 11.8,1,1, 21.000, 10567.753, 400.062, 52860.809 24/08/15,16:59:30,16,09,1, 11.8,1,1, 21.000, 10567.756, 400.026, 52860.791 24/08/15,16:59:30,17,09,1, 11.8,1,1, 21.000, 10567.764, 400.035, 52860.772 24/08/15,16:59:30,18,09,1, 11.8,1,1, 21.000, 10567.754, 400.042, 52860.789 24/08/15,16:59:30,19,09,1, 11.8,1,1, 21.000, 10567.747, 400.067, 52860.839 24/08/15,16:59:31,00,09,1, 11.9,1,1, 20.999, 10567.740, 400.067, 52860.839 24/08/15,16:59:31,01,09,1, 11.9,1,1, 20.999, 10567.775, 400.038, 52860.819 24/08/15,16:59:31,02,09,1, 11.9,1,1, 20.999, 10567.757, 400.015, 52860.757 24/08/15,16:59:31,03,09,1, 11.9,1,1, 20.999, 10567.742, 400.015, 52860.740 24/08/15,16:59:31,04,09,1, 11.9,1,1, 20.999, 10567.753, 400.032, 52860.806 24/08/15,16:59:31,05,09,1, 11.9,1,1, 20.999, 10567.784, 400.075, 52860.814 24/08/15,16:59:31,06,09,1, 11.9,1,1, 20.999, 10567.769, 400.047, 52860.795 24/08/15,16:59:31,07,09,1, 11.9,1,1, 20.999, 10567.760, 400.021, 52860.791 24/08/15,16:59:31,08,09,1, 11.9,1,1, 20.999, 10567.793, 399.979, 52860.776 24/08/15,16:59:31,09,09,1, 11.9,1,1, 20.999, 10567.753, 399.995, 52860.756 24/08/15,16:59:31,10,09,1, 11.9,1,1, 20.999, 10567.779, 400.040, 52860.814 24/08/15,16:59:31,11,09,1, 11.9,1,1, 20.999, 10567.764, 400.057, 52860.842 24/08/15,16:59:31,12,09,1, 11.9,1,1, 20.999, 10567.769, 400.060, 52860.796 24/08/15,16:59:31,13,09,1, 11.9,1,1, 20.999, 10567.757, 400.039, 52860.780 24/08/15,16:59:31,14,09,1, 11.9,1,1, 20.999, 10567.750, 400.010, 52860.806 24/08/15,16:59:31,15,09,1, 11.9,1,1, 20.999, 10567.762, 400.053, 52860.779 24/08/15,16:59:31,16,09,1, 11.9,1,1, 20.999, 10567.742, 400.093, 52860.823 24/08/15,16:59:31,17,09,1, 11.9,1,1, 20.999, 10567.766, 400.069, 52860.818 24/08/15,16:59:31,18,09,1, 11.9,1,1, 20.999, 10567.769, 400.036, 52860.757 24/08/15,16:59:31,19,09,1, 11.9,1,1, 20.999, 10567.764, 400.024, 52860.781 24/08/15,16:59:32,00,09,1, 11.9,1,1, 21.004, 10567.757, 400.024, 52860.781 24/08/15,16:59:32,01,09,1, 11.9,1,1, 21.004, 10567.776, 400.060, 52860.797 24/08/15,16:59:32,02,09,1, 11.9,1,1, 21.004, 10567.779, 400.075, 52860.828 24/08/15,16:59:32,03,09,1, 11.9,1,1, 21.004, 10567.796, 400.064, 52860.771 24/08/15,16:59:32,04,09,1, 11.9,1,1, 21.004, 10567.790, 400.018, 52860.765 24/08/15,16:59:32,05,09,1, 11.9,1,1, 21.004, 10567.790, 400.016, 52860.740 24/08/15,16:59:32,06,09,1, 11.9,1,1, 21.004, 10567.794, 400.021, 52860.782 24/08/15,16:59:32,07,09,1, 11.9,1,1, 21.004, 10567.781, 400.029, 52860.772 24/08/15,16:59:32,08,09,1, 11.9,1,1, 21.004, 10567.794, 400.047, 52860.789 24/08/15,16:59:32,09,09,1, 11.9,1,1, 21.004, 10567.789, 400.040, 52860.790 24/08/15,16:59:32,10,09,1, 11.9,1,1, 21.004, 10567.789, 399.998, 52860.780 24/08/15,16:59:32,11,09,1, 11.9,1,1, 21.004, 10567.790, 400.022, 52860.756 24/08/15,16:59:32,12,09,1, 11.9,1,1, 21.004, 10567.801, 400.027, 52860.772 24/08/15,16:59:32,13,09,1, 11.9,1,1, 21.004, 10567.811, 400.054, 52860.826 24/08/15,16:59:32,14,09,1, 11.9,1,1, 21.004, 10567.815, 400.071, 52860.808 24/08/15,16:59:32,15,09,1, 11.9,1,1, 21.004, 10567.786, 400.008, 52860.817 24/08/15,16:59:32,16,09,1, 11.9,1,1, 21.004, 10567.796, 400.026, 52860.755 24/08/15,16:59:32,17,09,1, 11.9,1,1, 21.004, 10567.784, 400.016, 52860.743 24/08/15,16:59:32,18,09,1, 11.9,1,1, 21.004, 10567.772, 400.031, 52860.783 24/08/15,16:59:32,19,09,1, 11.9,1,1, 21.004, 10567.806, 400.064, 52860.776 24/08/15,16:59:33,00,09,1, 11.9,1,1, 20.999, 10567.799, 400.064, 52860.776 24/08/15,16:59:33,01,09,1, 11.9,1,1, 20.999, 10567.815, 400.014, 52860.757 24/08/15,16:59:33,02,09,1, 11.9,1,1, 20.999, 10567.784, 399.993, 52860.790 24/08/15,16:59:33,03,09,1, 11.9,1,1, 20.999, 10567.792, 400.016, 52860.774 24/08/15,16:59:33,04,09,1, 11.9,1,1, 20.999, 10567.793, 400.039, 52860.766 24/08/15,16:59:33,05,09,1, 11.9,1,1, 20.999, 10567.813, 400.037, 52860.802 24/08/15,16:59:33,06,09,1, 11.9,1,1, 20.999, 10567.804, 400.044, 52860.774 24/08/15,16:59:33,07,09,1, 11.9,1,1, 20.999, 10567.819, 400.018, 52860.751 24/08/15,16:59:33,08,09,1, 11.9,1,1, 20.999, 10567.804, 400.008, 52860.750 24/08/15,16:59:33,09,09,1, 11.9,1,1, 20.999, 10567.823, 400.025, 52860.765 24/08/15,16:59:33,10,09,1, 11.9,1,1, 20.999, 10567.814, 400.037, 52860.808 24/08/15,16:59:33,11,09,1, 11.9,1,1, 20.999, 10567.812, 400.058, 52860.796 24/08/15,16:59:33,12,09,1, 11.9,1,1, 20.999, 10567.816, 400.031, 52860.751 24/08/15,16:59:33,13,09,1, 11.9,1,1, 20.999, 10567.798, 400.002, 52860.726 24/08/15,16:59:33,14,09,1, 11.9,1,1, 20.999, 10567.820, 399.996, 52860.717 24/08/15,16:59:33,15,09,1, 11.9,1,1, 20.999, 10567.819, 400.036, 52860.740 24/08/15,16:59:33,16,09,1, 11.9,1,1, 20.999, 10567.825, 400.053, 52860.748 24/08/15,16:59:33,17,09,1, 11.9,1,1, 20.999, 10567.846, 400.015, 52860.763 24/08/15,16:59:33,18,09,1, 11.9,1,1, 20.999, 10567.826, 400.026, 52860.779 24/08/15,16:59:33,19,09,1, 11.9,1,1, 20.999, 10567.823, 399.998, 52860.686 24/08/15,16:59:34,00,09,1, 12.0,1,1, 21.000, 10567.815, 399.998, 52860.686 24/08/15,16:59:34,01,09,1, 12.0,1,1, 21.000, 10567.830, 400.047, 52860.765 24/08/15,16:59:34,02,09,1, 12.0,1,1, 21.000, 10567.826, 400.027, 52860.781 24/08/15,16:59:34,03,09,1, 12.0,1,1, 21.000, 10567.821, 400.024, 52860.784 24/08/15,16:59:34,04,09,1, 12.0,1,1, 21.000, 10567.811, 400.022, 52860.710 24/08/15,16:59:34,05,09,1, 12.0,1,1, 21.000, 10567.802, 399.993, 52860.729 24/08/15,16:59:34,06,09,1, 12.0,1,1, 21.000, 10567.820, 400.032, 52860.724 24/08/15,16:59:34,07,09,1, 12.0,1,1, 21.000, 10567.806, 400.055, 52860.760 24/08/15,16:59:34,08,09,1, 12.0,1,1, 21.000, 10567.855, 400.029, 52860.774 24/08/15,16:59:34,09,09,1, 12.0,1,1, 21.000, 10567.831, 400.037, 52860.746 24/08/15,16:59:34,10,09,1, 12.0,1,1, 21.000, 10567.825, 400.000, 52860.756 24/08/15,16:59:34,11,09,1, 12.0,1,1, 21.000, 10567.823, 400.011, 52860.701 24/08/15,16:59:34,12,09,1, 12.0,1,1, 21.000, 10567.829, 400.059, 52860.799 24/08/15,16:59:34,13,09,1, 12.0,1,1, 21.000, 10567.838, 400.062, 52860.743 24/08/15,16:59:34,14,09,1, 12.0,1,1, 21.000, 10567.848, 400.048, 52860.835 24/08/15,16:59:34,15,09,1, 12.0,1,1, 21.000, 10567.838, 400.007, 52860.683 24/08/15,16:59:34,16,09,1, 12.0,1,1, 21.000, 10567.824, 399.994, 52860.712 24/08/15,16:59:34,17,09,1, 12.0,1,1, 21.000, 10567.838, 400.050, 52860.751 24/08/15,16:59:34,18,09,1, 12.0,1,1, 21.000, 10567.850, 400.025, 52860.713 24/08/15,16:59:34,19,09,1, 12.0,1,1, 21.000, 10567.845, 400.044, 52860.702 24/08/15,16:59:35,00,09,1, 11.9,1,1, 21.001, 10567.840, 400.044, 52860.702 24/08/15,16:59:35,01,09,1, 11.9,1,1, 21.001, 10567.840, 400.015, 52860.758 24/08/15,16:59:35,02,09,1, 11.9,1,1, 21.001, 10567.853, 399.991, 52860.670 24/08/15,16:59:35,03,09,1, 11.9,1,1, 21.001, 10567.842, 400.037, 52860.705 24/08/15,16:59:35,04,09,1, 11.9,1,1, 21.001, 10567.860, 400.039, 52860.740 24/08/15,16:59:35,05,09,1, 11.9,1,1, 21.001, 10567.869, 400.055, 52860.801 24/08/15,16:59:35,06,09,1, 11.9,1,1, 21.001, 10567.861, 399.999, 52860.771 24/08/15,16:59:35,07,09,1, 11.9,1,1, 21.001, 10567.846, 400.011, 52860.725 24/08/15,16:59:35,08,09,1, 11.9,1,1, 21.001, 10567.865, 399.999, 52860.723 24/08/15,16:59:35,09,09,1, 11.9,1,1, 21.001, 10567.846, 400.030, 52860.746 24/08/15,16:59:35,10,09,1, 11.9,1,1, 21.001, 10567.874, 400.063, 52860.803 24/08/15,16:59:35,11,09,1, 11.9,1,1, 21.001, 10567.865, 400.020, 52860.763 24/08/15,16:59:35,12,09,1, 11.9,1,1, 21.001, 10567.847, 400.012, 52860.712 24/08/15,16:59:35,13,09,1, 11.9,1,1, 21.001, 10567.849, 400.005, 52860.730 24/08/15,16:59:35,14,09,1, 11.9,1,1, 21.001, 10567.866, 400.018, 52860.749 24/08/15,16:59:35,15,09,1, 11.9,1,1, 21.001, 10567.872, 400.056, 52860.761 24/08/15,16:59:35,16,09,1, 11.9,1,1, 21.001, 10567.875, 400.073, 52860.777 24/08/15,16:59:35,17,09,1, 11.9,1,1, 21.001, 10567.870, 400.025, 52860.764 24/08/15,16:59:35,18,09,1, 11.9,1,1, 21.001, 10567.871, 400.015, 52860.756 24/08/15,16:59:35,19,09,1, 11.9,1,1, 21.001, 10567.859, 400.019, 52860.718 24/08/15,16:59:36,00,09,1, 11.8,1,1, 20.995, 10567.857, 400.019, 52860.718 24/08/15,16:59:36,01,09,1, 11.8,1,1, 20.995, 10567.875, 400.058, 52860.690 24/08/15,16:59:36,02,09,1, 11.8,1,1, 20.995, 10567.882, 400.043, 52860.762 24/08/15,16:59:36,03,09,1, 11.8,1,1, 20.995, 10567.869, 400.034, 52860.733 24/08/15,16:59:36,04,09,1, 11.8,1,1, 20.995, 10567.881, 399.996, 52860.643 24/08/15,16:59:36,05,09,1, 11.8,1,1, 20.995, 10567.872, 400.017, 52860.682 24/08/15,16:59:36,06,09,1, 11.8,1,1, 20.995, 10567.896, 400.044, 52860.728 24/08/15,16:59:36,07,09,1, 11.8,1,1, 20.995, 10567.872, 400.051, 52860.693 24/08/15,16:59:36,08,09,1, 11.8,1,1, 20.995, 10567.882, 400.027, 52860.735 24/08/15,16:59:36,09,09,1, 11.8,1,1, 20.995, 10567.872, 400.028, 52860.758 24/08/15,16:59:36,10,09,1, 11.8,1,1, 20.995, 10567.851, 400.023, 52860.732 24/08/15,16:59:36,11,09,1, 11.8,1,1, 20.995, 10567.853, 400.067, 52860.762 24/08/15,16:59:36,12,09,1, 11.8,1,1, 20.995, 10567.889, 400.071, 52860.727 24/08/15,16:59:36,13,09,1, 11.8,1,1, 20.995, 10567.871, 400.051, 52860.776 24/08/15,16:59:36,14,09,1, 11.8,1,1, 20.995, 10567.894, 400.063, 52860.743 24/08/15,16:59:36,15,09,1, 11.8,1,1, 20.995, 10567.896, 400.022, 52860.691 24/08/15,16:59:36,16,09,1, 11.8,1,1, 20.995, 10567.879, 400.001, 52860.714 24/08/15,16:59:36,17,09,1, 11.8,1,1, 20.995, 10567.868, 400.061, 52860.743 24/08/15,16:59:36,18,09,1, 11.8,1,1, 20.995, 10567.894, 400.060, 52860.766 24/08/15,16:59:36,19,09,1, 11.8,1,1, 20.995, 10567.905, 400.055, 52860.735 24/08/15,16:59:37,00,09,1, 12.0,1,1, 20.998, 10567.899, 400.055, 52860.735 24/08/15,16:59:37,01,09,1, 12.0,1,1, 20.998, 10567.871, 400.008, 52860.695 24/08/15,16:59:37,02,09,1, 12.0,1,1, 20.998, 10567.880, 400.026, 52860.720 24/08/15,16:59:37,03,09,1, 12.0,1,1, 20.998, 10567.901, 400.063, 52860.772 24/08/15,16:59:37,04,09,1, 12.0,1,1, 20.998, 10567.890, 400.045, 52860.764 24/08/15,16:59:37,05,09,1, 12.0,1,1, 20.998, 10567.900, 400.041, 52860.759 24/08/15,16:59:37,06,09,1, 12.0,1,1, 20.998, 10567.901, 399.988, 52860.704 24/08/15,16:59:37,07,09,1, 12.0,1,1, 20.998, 10567.879, 400.011, 52860.708 24/08/15,16:59:37,08,09,1, 12.0,1,1, 20.998, 10567.885, 400.023, 52860.756 24/08/15,16:59:37,09,09,1, 12.0,1,1, 20.998, 10567.885, 400.053, 52860.757 24/08/15,16:59:37,10,09,1, 12.0,1,1, 20.998, 10567.919, 400.059, 52860.747 24/08/15,16:59:37,11,09,1, 12.0,1,1, 20.998, 10567.911, 400.042, 52860.705 24/08/15,16:59:37,12,09,1, 12.0,1,1, 20.998, 10567.885, 400.006, 52860.696 24/08/15,16:59:37,13,09,1, 12.0,1,1, 20.998, 10567.901, 400.036, 52860.707 24/08/15,16:59:37,14,09,1, 12.0,1,1, 20.998, 10567.904, 400.030, 52860.724 24/08/15,16:59:37,15,09,1, 12.0,1,1, 20.998, 10567.929, 400.071, 52860.705 24/08/15,16:59:37,16,09,1, 12.0,1,1, 20.998, 10567.923, 400.063, 52860.753 24/08/15,16:59:37,17,09,1, 12.0,1,1, 20.998, 10567.916, 400.031, 52860.723 24/08/15,16:59:37,18,09,1, 12.0,1,1, 20.998, 10567.891, 400.017, 52860.718 24/08/15,16:59:37,19,09,1, 12.0,1,1, 20.998, 10567.914, 400.018, 52860.734 24/08/15,16:59:38,00,09,1, 11.9,1,1, 21.001, 10567.907, 400.018, 52860.734 24/08/15,16:59:38,01,09,1, 11.9,1,1, 21.001, 10567.917, 400.078, 52860.733 24/08/15,16:59:38,02,09,1, 11.9,1,1, 21.001, 10567.900, 400.046, 52860.705 24/08/15,16:59:38,03,09,1, 11.9,1,1, 21.001, 10567.901, 400.035, 52860.686 24/08/15,16:59:38,04,09,1, 11.9,1,1, 21.001, 10567.883, 400.007, 52860.712 24/08/15,16:59:38,05,09,1, 11.9,1,1, 21.001, 10567.906, 400.028, 52860.697 24/08/15,16:59:38,06,09,1, 11.9,1,1, 21.001, 10567.937, 400.055, 52860.711 24/08/15,16:59:38,07,09,1, 11.9,1,1, 21.001, 10567.905, 400.066, 52860.730 24/08/15,16:59:38,08,09,1, 11.9,1,1, 21.001, 10567.921, 400.022, 52860.699 24/08/15,16:59:38,09,09,1, 11.9,1,1, 21.001, 10567.910, 400.009, 52860.693 24/08/15,16:59:38,10,09,1, 11.9,1,1, 21.001, 10567.897, 400.016, 52860.665 24/08/15,16:59:38,11,09,1, 11.9,1,1, 21.001, 10567.915, 400.045, 52860.690 24/08/15,16:59:38,12,09,1, 11.9,1,1, 21.001, 10567.904, 400.070, 52860.714 24/08/15,16:59:38,13,09,1, 11.9,1,1, 21.001, 10567.922, 400.051, 52860.760 24/08/15,16:59:38,14,09,1, 11.9,1,1, 21.001, 10567.933, 400.015, 52860.687 24/08/15,16:59:38,15,09,1, 11.9,1,1, 21.001, 10567.905, 399.997, 52860.703 24/08/15,16:59:38,16,09,1, 11.9,1,1, 21.001, 10567.912, 400.003, 52860.627 24/08/15,16:59:38,17,09,1, 11.9,1,1, 21.001, 10567.909, 400.046, 52860.705 24/08/15,16:59:38,18,09,1, 11.9,1,1, 21.001, 10567.926, 400.050, 52860.703 24/08/15,16:59:38,19,09,1, 11.9,1,1, 21.001, 10567.928, 400.042, 52860.698 24/08/15,16:59:39,00,10,1, 11.9,1,1, 21.000, 10567.924, 400.042, 52860.698 24/08/15,16:59:39,01,10,1, 11.9,1,1, 21.000, 10567.896, 400.014, 52860.714 24/08/15,16:59:39,02,10,1, 11.9,1,1, 21.000, 10567.935, 400.025, 52860.680 24/08/15,16:59:39,03,10,1, 11.9,1,1, 21.000, 10567.926, 400.058, 52860.736 24/08/15,16:59:39,04,10,1, 11.9,1,1, 21.000, 10567.940, 400.066, 52860.724 24/08/15,16:59:39,05,10,1, 11.9,1,1, 21.000, 10567.924, 400.057, 52860.697 24/08/15,16:59:39,06,10,1, 11.9,1,1, 21.000, 10567.929, 400.005, 52860.722 24/08/15,16:59:39,07,10,1, 11.9,1,1, 21.000, 10567.948, 400.022, 52860.721 24/08/15,16:59:39,08,10,1, 11.9,1,1, 21.000, 10567.919, 400.014, 52860.695 24/08/15,16:59:39,09,10,1, 11.9,1,1, 21.000, 10567.956, 400.060, 52860.729 24/08/15,16:59:39,10,10,1, 11.9,1,1, 21.000, 10567.967, 400.073, 52860.717 24/08/15,16:59:39,11,10,1, 11.9,1,1, 21.000, 10567.979, 400.043, 52860.751 24/08/15,16:59:39,12,10,1, 11.9,1,1, 21.000, 10567.928, 400.015, 52860.669 24/08/15,16:59:39,13,10,1, 11.9,1,1, 21.000, 10567.916, 400.022, 52860.677 24/08/15,16:59:39,14,10,1, 11.9,1,1, 21.000, 10567.926, 400.052, 52860.704 24/08/15,16:59:39,15,10,1, 11.9,1,1, 21.000, 10567.956, 400.078, 52860.705 24/08/15,16:59:39,16,10,1, 11.9,1,1, 21.000, 10567.934, 400.076, 52860.713 24/08/15,16:59:39,17,10,1, 11.9,1,1, 21.000, 10567.955, 400.040, 52860.652 24/08/15,16:59:39,18,10,1, 11.9,1,1, 21.000, 10567.946, 400.025, 52860.682 24/08/15,16:59:39,19,10,1, 11.9,1,1, 21.000, 10567.946, 400.050, 52860.707 24/08/15,16:59:40,00,10,1, 12.0,1,1, 21.003, 10567.940, 400.050, 52860.707 24/08/15,16:59:40,01,10,1, 12.0,1,1, 21.003, 10567.947, 400.078, 52860.746 24/08/15,16:59:40,02,10,1, 12.0,1,1, 21.003, 10567.944, 400.074, 52860.690 24/08/15,16:59:40,03,10,1, 12.0,1,1, 21.003, 10567.938, 400.060, 52860.689 24/08/15,16:59:40,04,10,1, 12.0,1,1, 21.003, 10567.951, 400.035, 52860.675 24/08/15,16:59:40,05,10,1, 12.0,1,1, 21.003, 10567.943, 400.066, 52860.692 24/08/15,16:59:40,06,10,1, 12.0,1,1, 21.003, 10567.971, 400.084, 52860.684 24/08/15,16:59:40,07,10,1, 12.0,1,1, 21.003, 10567.984, 400.084, 52860.724 24/08/15,16:59:40,08,10,1, 12.0,1,1, 21.003, 10567.969, 400.066, 52860.703 24/08/15,16:59:40,09,10,1, 12.0,1,1, 21.003, 10567.963, 400.054, 52860.693 24/08/15,16:59:40,10,10,1, 12.0,1,1, 21.003, 10567.936, 400.019, 52860.656 24/08/15,16:59:40,11,10,1, 12.0,1,1, 21.003, 10567.953, 400.059, 52860.684 24/08/15,16:59:40,12,10,1, 12.0,1,1, 21.003, 10567.982, 400.094, 52860.750 24/08/15,16:59:40,13,10,1, 12.0,1,1, 21.003, 10567.997, 400.071, 52860.677 24/08/15,16:59:40,14,10,1, 12.0,1,1, 21.003, 10567.958, 400.033, 52860.687 24/08/15,16:59:40,15,10,1, 12.0,1,1, 21.003, 10567.934, 400.019, 52860.692 24/08/15,16:59:40,16,10,1, 12.0,1,1, 21.003, 10567.953, 400.048, 52860.678 24/08/15,16:59:40,17,10,1, 12.0,1,1, 21.003, 10567.972, 400.061, 52860.646 24/08/15,16:59:40,18,10,1, 12.0,1,1, 21.003, 10567.976, 400.105, 52860.638 24/08/15,16:59:40,19,10,1, 12.0,1,1, 21.003, 10567.983, 400.062, 52860.670 24/08/15,16:59:41,00,10,1, 11.9,1,1, 20.997, 10567.982, 400.062, 52860.670 24/08/15,16:59:41,01,10,1, 11.9,1,1, 20.997, 10567.979, 400.028, 52860.690 24/08/15,16:59:41,02,10,1, 11.9,1,1, 20.997, 10567.944, 400.064, 52860.720 24/08/15,16:59:41,03,10,1, 11.9,1,1, 20.997, 10567.977, 400.069, 52860.721 24/08/15,16:59:41,04,10,1, 11.9,1,1, 20.997, 10567.980, 400.084, 52860.676 24/08/15,16:59:41,05,10,1, 11.9,1,1, 20.997, 10567.983, 400.038, 52860.665 24/08/15,16:59:41,06,10,1, 11.9,1,1, 20.997, 10567.983, 399.999, 52860.685 24/08/15,16:59:41,07,10,1, 11.9,1,1, 20.997, 10567.983, 400.042, 52860.644 24/08/15,16:59:41,08,10,1, 11.9,1,1, 20.997, 10567.979, 400.055, 52860.721 24/08/15,16:59:41,09,10,1, 11.9,1,1, 20.997, 10568.002, 400.074, 52860.684 24/08/15,16:59:41,10,10,1, 11.9,1,1, 20.997, 10568.006, 400.057, 52860.679 24/08/15,16:59:41,11,10,1, 11.9,1,1, 20.997, 10567.975, 399.990, 52860.643 24/08/15,16:59:41,12,10,1, 11.9,1,1, 20.997, 10567.981, 400.002, 52860.698 24/08/15,16:59:41,13,10,1, 11.9,1,1, 20.997, 10567.982, 400.036, 52860.646 24/08/15,16:59:41,14,10,1, 11.9,1,1, 20.997, 10567.981, 400.063, 52860.681 24/08/15,16:59:41,15,10,1, 11.9,1,1, 20.997, 10567.989, 400.084, 52860.677 24/08/15,16:59:41,16,10,1, 11.9,1,1, 20.997, 10568.014, 400.030, 52860.693 24/08/15,16:59:41,17,10,1, 11.9,1,1, 20.997, 10567.980, 400.022, 52860.650 24/08/15,16:59:41,18,10,1, 11.9,1,1, 20.997, 10568.000, 400.026, 52860.675 24/08/15,16:59:41,19,10,1, 11.9,1,1, 20.997, 10567.993, 400.051, 52860.729 24/08/15,16:59:42,00,10,1, 11.9,1,1, 20.999, 10567.991, 400.051, 52860.729 24/08/15,16:59:42,01,10,1, 11.9,1,1, 20.999, 10568.017, 400.037, 52860.656 24/08/15,16:59:42,02,10,1, 11.9,1,1, 20.999, 10568.013, 400.030, 52860.607 24/08/15,16:59:42,03,10,1, 11.9,1,1, 20.999, 10567.995, 400.033, 52860.622 24/08/15,16:59:42,04,10,1, 11.9,1,1, 20.999, 10567.984, 400.009, 52860.585 24/08/15,16:59:42,05,10,1, 11.9,1,1, 20.999, 10567.976, 400.069, 52860.707 24/08/15,16:59:42,06,10,1, 11.9,1,1, 20.999, 10568.005, 400.091, 52860.761 24/08/15,16:59:42,07,10,1, 11.9,1,1, 20.999, 10568.018, 400.028, 52860.607 24/08/15,16:59:42,08,10,1, 11.9,1,1, 20.999, 10568.007, 400.047, 52860.641 24/08/15,16:59:42,09,10,1, 11.9,1,1, 20.999, 10567.998, 400.016, 52860.655 24/08/15,16:59:42,10,10,1, 11.9,1,1, 20.999, 10568.024, 400.021, 52860.597 24/08/15,16:59:42,11,10,1, 11.9,1,1, 20.999, 10568.023, 400.072, 52860.663 24/08/15,16:59:42,12,10,1, 11.9,1,1, 20.999, 10568.002, 400.068, 52860.666 24/08/15,16:59:42,13,10,1, 11.9,1,1, 20.999, 10568.011, 400.034, 52860.645 24/08/15,16:59:42,14,10,1, 11.9,1,1, 20.999, 10568.001, 400.033, 52860.649 24/08/15,16:59:42,15,10,1, 11.9,1,1, 20.999, 10567.995, 400.034, 52860.604 24/08/15,16:59:42,16,10,1, 11.9,1,1, 20.999, 10568.011, 400.063, 52860.639 24/08/15,16:59:42,17,10,1, 11.9,1,1, 20.999, 10568.020, 400.081, 52860.693 24/08/15,16:59:42,18,10,1, 11.9,1,1, 20.999, 10568.006, 400.060, 52860.640 24/08/15,16:59:42,19,10,1, 11.9,1,1, 20.999, 10568.037, 400.034, 52860.622 24/08/15,16:59:43,00,10,1, 11.9,1,1, 20.997, 10568.032, 400.034, 52860.622 24/08/15,16:59:43,01,10,1, 11.9,1,1, 20.997, 10568.003, 400.025, 52860.652 24/08/15,16:59:43,02,10,1, 11.9,1,1, 20.997, 10568.039, 400.044, 52860.648 24/08/15,16:59:43,03,10,1, 11.9,1,1, 20.997, 10568.024, 400.088, 52860.679 24/08/15,16:59:43,04,10,1, 11.9,1,1, 20.997, 10568.024, 400.047, 52860.702 24/08/15,16:59:43,05,10,1, 11.9,1,1, 20.997, 10568.019, 400.025, 52860.613 24/08/15,16:59:43,06,10,1, 11.9,1,1, 20.997, 10568.013, 400.016, 52860.556 24/08/15,16:59:43,07,10,1, 11.9,1,1, 20.997, 10568.022, 400.027, 52860.707 24/08/15,16:59:43,08,10,1, 11.9,1,1, 20.997, 10568.032, 400.045, 52860.624 24/08/15,16:59:43,09,10,1, 11.9,1,1, 20.997, 10568.020, 400.037, 52860.697 24/08/15,16:59:43,10,10,1, 11.9,1,1, 20.997, 10568.022, 400.047, 52860.651 24/08/15,16:59:43,11,10,1, 11.9,1,1, 20.997, 10568.023, 400.018, 52860.609 24/08/15,16:59:43,12,10,1, 11.9,1,1, 20.997, 10568.041, 400.018, 52860.617 24/08/15,16:59:43,13,10,1, 11.9,1,1, 20.997, 10568.014, 400.056, 52860.629 24/08/15,16:59:43,14,10,1, 11.9,1,1, 20.997, 10568.043, 400.061, 52860.628 24/08/15,16:59:43,15,10,1, 11.9,1,1, 20.997, 10568.033, 400.075, 52860.721 24/08/15,16:59:43,16,10,1, 11.9,1,1, 20.997, 10568.030, 400.020, 52860.672 24/08/15,16:59:43,17,10,1, 11.9,1,1, 20.997, 10568.015, 400.010, 52860.572 24/08/15,16:59:43,18,10,1, 11.9,1,1, 20.997, 10568.040, 400.021, 52860.638 24/08/15,16:59:43,19,10,1, 11.9,1,1, 20.997, 10568.023, 400.060, 52860.619 24/08/15,16:59:44,00,10,1, 11.8,1,1, 21.002, 10568.016, 400.060, 52860.619 24/08/15,16:59:44,01,10,1, 11.8,1,1, 21.002, 10568.045, 400.020, 52860.665 24/08/15,16:59:44,02,10,1, 11.8,1,1, 21.002, 10568.024, 399.992, 52860.619 24/08/15,16:59:44,03,10,1, 11.8,1,1, 21.002, 10568.032, 400.021, 52860.619 24/08/15,16:59:44,04,10,1, 11.8,1,1, 21.002, 10568.021, 400.034, 52860.616 24/08/15,16:59:44,05,10,1, 11.8,1,1, 21.002, 10568.021, 400.073, 52860.646 24/08/15,16:59:44,06,10,1, 11.8,1,1, 21.002, 10568.037, 400.066, 52860.680 24/08/15,16:59:44,07,10,1, 11.8,1,1, 21.002, 10568.040, 400.040, 52860.641 24/08/15,16:59:44,08,10,1, 11.8,1,1, 21.002, 10568.005, 400.024, 52860.612 24/08/15,16:59:44,09,10,1, 11.8,1,1, 21.002, 10568.028, 400.023, 52860.609 24/08/15,16:59:44,10,10,1, 11.8,1,1, 21.002, 10568.045, 400.055, 52860.604 24/08/15,16:59:44,11,10,1, 11.8,1,1, 21.002, 10568.043, 400.077, 52860.660 24/08/15,16:59:44,12,10,1, 11.8,1,1, 21.002, 10568.035, 400.052, 52860.574 24/08/15,16:59:44,13,10,1, 11.8,1,1, 21.002, 10568.033, 400.025, 52860.620 24/08/15,16:59:44,14,10,1, 11.8,1,1, 21.002, 10568.029, 400.047, 52860.638 24/08/15,16:59:44,15,10,1, 11.8,1,1, 21.002, 10568.051, 400.024, 52860.613 24/08/15,16:59:44,16,10,1, 11.8,1,1, 21.002, 10568.070, 400.091, 52860.673 24/08/15,16:59:44,17,10,1, 11.8,1,1, 21.002, 10568.056, 400.053, 52860.632 24/08/15,16:59:44,18,10,1, 11.8,1,1, 21.002, 10568.057, 400.052, 52860.654 24/08/15,16:59:44,19,10,1, 11.8,1,1, 21.002, 10568.052, 400.051, 52860.640 24/08/15,16:59:45,00,10,1, 11.9,1,1, 20.999, 10568.049, 400.051, 52860.640 24/08/15,16:59:45,01,10,1, 11.9,1,1, 20.999, 10568.042, 400.053, 52860.636 24/08/15,16:59:45,02,10,1, 11.9,1,1, 20.999, 10568.082, 400.062, 52860.654 24/08/15,16:59:45,03,10,1, 11.9,1,1, 20.999, 10568.078, 400.043, 52860.663 24/08/15,16:59:45,04,10,1, 11.9,1,1, 20.999, 10568.091, 400.046, 52860.680 24/08/15,16:59:45,05,10,1, 11.9,1,1, 20.999, 10568.058, 400.015, 52860.613 24/08/15,16:59:45,06,10,1, 11.9,1,1, 20.999, 10568.064, 400.028, 52860.610 24/08/15,16:59:45,07,10,1, 11.9,1,1, 20.999, 10568.067, 400.064, 52860.634 24/08/15,16:59:45,08,10,1, 11.9,1,1, 20.999, 10568.090, 400.064, 52860.629 24/08/15,16:59:45,09,10,1, 11.9,1,1, 20.999, 10568.087, 400.058, 52860.638 24/08/15,16:59:45,10,10,1, 11.9,1,1, 20.999, 10568.069, 400.003, 52860.624 24/08/15,16:59:45,11,10,1, 11.9,1,1, 20.999, 10568.051, 400.014, 52860.619 24/08/15,16:59:45,12,10,1, 11.9,1,1, 20.999, 10568.066, 400.041, 52860.663 24/08/15,16:59:45,13,10,1, 11.9,1,1, 20.999, 10568.067, 400.060, 52860.652 24/08/15,16:59:45,14,10,1, 11.9,1,1, 20.999, 10568.087, 400.056, 52860.654 24/08/15,16:59:45,15,10,1, 11.9,1,1, 20.999, 10568.085, 400.047, 52860.663 24/08/15,16:59:45,16,10,1, 11.9,1,1, 20.999, 10568.083, 400.013, 52860.660 24/08/15,16:59:45,17,10,1, 11.9,1,1, 20.999, 10568.091, 400.009, 52860.591 24/08/15,16:59:45,18,10,1, 11.9,1,1, 20.999, 10568.063, 400.055, 52860.632 24/08/15,16:59:45,19,10,1, 11.9,1,1, 20.999, 10568.092, 400.087, 52860.619 24/08/15,16:59:46,00,10,1, 11.8,1,1, 20.996, 10568.091, 400.087, 52860.619 24/08/15,16:59:46,01,10,1, 11.8,1,1, 20.996, 10568.078, 400.046, 52860.662 24/08/15,16:59:46,02,10,1, 11.8,1,1, 20.996, 10568.070, 400.022, 52860.568 24/08/15,16:59:46,03,10,1, 11.8,1,1, 20.996, 10568.069, 400.052, 52860.595 24/08/15,16:59:46,04,10,1, 11.8,1,1, 20.996, 10568.079, 400.044, 52860.618 24/08/15,16:59:46,05,10,1, 11.8,1,1, 20.996, 10568.076, 400.076, 52860.618 24/08/15,16:59:46,06,10,1, 11.8,1,1, 20.996, 10568.095, 400.068, 52860.572 24/08/15,16:59:46,07,10,1, 11.8,1,1, 20.996, 10568.089, 399.997, 52860.604 24/08/15,16:59:46,08,10,1, 11.8,1,1, 20.996, 10568.078, 400.015, 52860.577 24/08/15,16:59:46,09,10,1, 11.8,1,1, 20.996, 10568.084, 400.021, 52860.596 24/08/15,16:59:46,10,10,1, 11.8,1,1, 20.996, 10568.091, 400.043, 52860.589 24/08/15,16:59:46,11,10,1, 11.8,1,1, 20.996, 10568.070, 400.085, 52860.597 24/08/15,16:59:46,12,10,1, 11.8,1,1, 20.996, 10568.079, 400.049, 52860.552 24/08/15,16:59:46,13,10,1, 11.8,1,1, 20.996, 10568.091, 400.012, 52860.575 24/08/15,16:59:46,14,10,1, 11.8,1,1, 20.996, 10568.090, 400.033, 52860.554 24/08/15,16:59:46,15,10,1, 11.8,1,1, 20.996, 10568.102, 400.047, 52860.602 24/08/15,16:59:46,16,10,1, 11.8,1,1, 20.996, 10568.128, 400.062, 52860.602 24/08/15,16:59:46,17,10,1, 11.8,1,1, 20.996, 10568.082, 400.058, 52860.642 24/08/15,16:59:46,18,10,1, 11.8,1,1, 20.996, 10568.104, 400.041, 52860.548 24/08/15,16:59:46,19,10,1, 11.8,1,1, 20.996, 10568.093, 400.011, 52860.537 24/08/15,16:59:47,00,10,1, 11.9,1,1, 20.999, 10568.091, 400.011, 52860.537 24/08/15,16:59:47,01,10,1, 11.9,1,1, 20.999, 10568.094, 400.074, 52860.599 24/08/15,16:59:47,02,10,1, 11.9,1,1, 20.999, 10568.110, 400.063, 52860.575 24/08/15,16:59:47,03,10,1, 11.9,1,1, 20.999, 10568.104, 400.058, 52860.574 24/08/15,16:59:47,04,10,1, 11.9,1,1, 20.999, 10568.088, 400.014, 52860.570 24/08/15,16:59:47,05,10,1, 11.9,1,1, 20.999, 10568.059, 400.009, 52860.548 24/08/15,16:59:47,06,10,1, 11.9,1,1, 20.999, 10568.101, 400.034, 52860.619 24/08/15,16:59:47,07,10,1, 11.9,1,1, 20.999, 10568.093, 400.072, 52860.624 24/08/15,16:59:47,08,10,1, 11.9,1,1, 20.999, 10568.118, 400.071, 52860.563 24/08/15,16:59:47,09,10,1, 11.9,1,1, 20.999, 10568.095, 400.044, 52860.626 24/08/15,16:59:47,10,10,1, 11.9,1,1, 20.999, 10568.091, 400.017, 52860.601 24/08/15,16:59:47,11,10,1, 11.9,1,1, 20.999, 10568.117, 400.020, 52860.582 24/08/15,16:59:47,12,10,1, 11.9,1,1, 20.999, 10568.106, 400.065, 52860.533 24/08/15,16:59:47,13,10,1, 11.9,1,1, 20.999, 10568.105, 400.074, 52860.629 24/08/15,16:59:47,14,10,1, 11.9,1,1, 20.999, 10568.107, 400.062, 52860.579 24/08/15,16:59:47,15,10,1, 11.9,1,1, 20.999, 10568.093, 400.052, 52860.615 24/08/15,16:59:47,16,10,1, 11.9,1,1, 20.999, 10568.094, 400.006, 52860.586 24/08/15,16:59:47,17,10,1, 11.9,1,1, 20.999, 10568.120, 400.023, 52860.547 24/08/15,16:59:47,18,10,1, 11.9,1,1, 20.999, 10568.116, 400.061, 52860.576 24/08/15,16:59:47,19,10,1, 11.9,1,1, 20.999, 10568.116, 400.056, 52860.608 24/08/15,16:59:48,00,10,1, 11.9,1,1, 21.000, 10568.116, 400.056, 52860.608 24/08/15,16:59:48,01,10,1, 11.9,1,1, 21.000, 10568.095, 400.007, 52860.544 24/08/15,16:59:48,02,10,1, 11.9,1,1, 21.000, 10568.089, 400.006, 52860.578 24/08/15,16:59:48,03,10,1, 11.9,1,1, 21.000, 10568.117, 400.034, 52860.556 24/08/15,16:59:48,04,10,1, 11.9,1,1, 21.000, 10568.106, 400.080, 52860.566 24/08/15,16:59:48,05,10,1, 11.9,1,1, 21.000, 10568.109, 400.070, 52860.574 24/08/15,16:59:48,06,10,1, 11.9,1,1, 21.000, 10568.119, 400.031, 52860.548 24/08/15,16:59:48,07,10,1, 11.9,1,1, 21.000, 10568.105, 400.004, 52860.578 24/08/15,16:59:48,08,10,1, 11.9,1,1, 21.000, 10568.117, 400.011, 52860.576 24/08/15,16:59:48,09,10,1, 11.9,1,1, 21.000, 10568.101, 400.032, 52860.584 24/08/15,16:59:48,10,10,1, 11.9,1,1, 21.000, 10568.132, 400.060, 52860.597 24/08/15,16:59:48,11,10,1, 11.9,1,1, 21.000, 10568.125, 400.056, 52860.589 24/08/15,16:59:48,12,10,1, 11.9,1,1, 21.000, 10568.138, 400.018, 52860.555 24/08/15,16:59:48,13,10,1, 11.9,1,1, 21.000, 10568.132, 400.003, 52860.559 24/08/15,16:59:48,14,10,1, 11.9,1,1, 21.000, 10568.111, 400.028, 52860.583 24/08/15,16:59:48,15,10,1, 11.9,1,1, 21.000, 10568.110, 400.084, 52860.600 24/08/15,16:59:48,16,10,1, 11.9,1,1, 21.000, 10568.146, 400.062, 52860.666 24/08/15,16:59:48,17,10,1, 11.9,1,1, 21.000, 10568.165, 400.028, 52860.582 24/08/15,16:59:48,18,10,1, 11.9,1,1, 21.000, 10568.128, 400.015, 52860.632 24/08/15,16:59:48,19,10,1, 11.9,1,1, 21.000, 10568.127, 399.999, 52860.526 24/08/15,16:59:49,00,10,1, 11.8,1,1, 20.998, 10568.124, 399.999, 52860.526 24/08/15,16:59:49,01,10,1, 11.8,1,1, 20.998, 10568.144, 400.066, 52860.527 24/08/15,16:59:49,02,10,1, 11.8,1,1, 20.998, 10568.141, 400.054, 52860.545 24/08/15,16:59:49,03,10,1, 11.8,1,1, 20.998, 10568.135, 400.016, 52860.541 24/08/15,16:59:49,04,10,1, 11.8,1,1, 20.998, 10568.123, 400.009, 52860.517 24/08/15,16:59:49,05,10,1, 11.8,1,1, 20.998, 10568.128, 400.017, 52860.545 24/08/15,16:59:49,06,10,1, 11.8,1,1, 20.998, 10568.138, 400.053, 52860.633 24/08/15,16:59:49,07,10,1, 11.8,1,1, 20.998, 10568.154, 400.059, 52860.570 24/08/15,16:59:49,08,10,1, 11.8,1,1, 20.998, 10568.153, 400.045, 52860.558 24/08/15,16:59:49,09,10,1, 11.8,1,1, 20.998, 10568.143, 400.007, 52860.585 24/08/15,16:59:49,10,10,1, 11.8,1,1, 20.998, 10568.151, 400.014, 52860.510 24/08/15,16:59:49,11,10,1, 11.8,1,1, 20.998, 10568.139, 400.026, 52860.570 24/08/15,16:59:49,12,10,1, 11.8,1,1, 20.998, 10568.160, 400.075, 52860.645 24/08/15,16:59:49,13,10,1, 11.8,1,1, 20.998, 10568.166, 400.038, 52860.557 24/08/15,16:59:49,14,10,1, 11.8,1,1, 20.998, 10568.180, 400.007, 52860.533 24/08/15,16:59:49,15,10,1, 11.8,1,1, 20.998, 10568.169, 400.029, 52860.610 24/08/15,16:59:49,16,10,1, 11.8,1,1, 20.998, 10568.167, 400.018, 52860.526 24/08/15,16:59:49,17,10,1, 11.8,1,1, 20.998, 10568.130, 400.046, 52860.538 24/08/15,16:59:49,18,10,1, 11.8,1,1, 20.998, 10568.167, 400.054, 52860.557 24/08/15,16:59:49,19,10,1, 11.8,1,1, 20.998, 10568.133, 400.042, 52860.639 24/08/15,16:59:50,00,10,1, 11.9,1,1, 20.999, 10568.132, 400.042, 52860.639 24/08/15,16:59:50,01,10,1, 11.9,1,1, 20.999, 10568.178, 399.989, 52860.515 24/08/15,16:59:50,02,10,1, 11.9,1,1, 20.999, 10568.159, 400.024, 52860.529 24/08/15,16:59:50,03,10,1, 11.9,1,1, 20.999, 10568.179, 400.021, 52860.553 24/08/15,16:59:50,04,10,1, 11.9,1,1, 20.999, 10568.184, 400.049, 52860.573 24/08/15,16:59:50,05,10,1, 11.9,1,1, 20.999, 10568.180, 400.065, 52860.568 24/08/15,16:59:50,06,10,1, 11.9,1,1, 20.999, 10568.152, 400.018, 52860.571 24/08/15,16:59:50,07,10,1, 11.9,1,1, 20.999, 10568.147, 400.015, 52860.556 24/08/15,16:59:50,08,10,1, 11.9,1,1, 20.999, 10568.149, 400.035, 52860.549 24/08/15,16:59:50,09,10,1, 11.9,1,1, 20.999, 10568.161, 400.057, 52860.532 24/08/15,16:59:50,10,10,1, 11.9,1,1, 20.999, 10568.175, 400.069, 52860.539 24/08/15,16:59:50,11,10,1, 11.9,1,1, 20.999, 10568.165, 400.028, 52860.574 24/08/15,16:59:50,12,10,1, 11.9,1,1, 20.999, 10568.172, 400.011, 52860.542 24/08/15,16:59:50,13,10,1, 11.9,1,1, 20.999, 10568.169, 400.019, 52860.493 24/08/15,16:59:50,14,10,1, 11.9,1,1, 20.999, 10568.141, 400.061, 52860.587 24/08/15,16:59:50,15,10,1, 11.9,1,1, 20.999, 10568.153, 400.049, 52860.545 24/08/15,16:59:50,16,10,1, 11.9,1,1, 20.999, 10568.189, 400.076, 52860.560 24/08/15,16:59:50,17,10,1, 11.9,1,1, 20.999, 10568.156, 400.008, 52860.615 24/08/15,16:59:50,18,10,1, 11.9,1,1, 20.999, 10568.194, 399.989, 52860.506 24/08/15,16:59:50,19,10,1, 11.9,1,1, 20.999, 10568.202, 400.029, 52860.561 24/08/15,16:59:51,00,10,1, 11.9,1,1, 20.998, 10568.199, 400.029, 52860.561 24/08/15,16:59:51,01,10,1, 11.9,1,1, 20.998, 10568.200, 400.042, 52860.543 24/08/15,16:59:51,02,10,1, 11.9,1,1, 20.998, 10568.187, 400.032, 52860.529 24/08/15,16:59:51,03,10,1, 11.9,1,1, 20.998, 10568.174, 400.006, 52860.584 24/08/15,16:59:51,04,10,1, 11.9,1,1, 20.998, 10568.203, 399.990, 52860.564 24/08/15,16:59:51,05,10,1, 11.9,1,1, 20.998, 10568.177, 399.994, 52860.527 24/08/15,16:59:51,06,10,1, 11.9,1,1, 20.998, 10568.176, 400.032, 52860.555 24/08/15,16:59:51,07,10,1, 11.9,1,1, 20.998, 10568.189, 400.051, 52860.592 24/08/15,16:59:51,08,10,1, 11.9,1,1, 20.998, 10568.163, 400.009, 52860.542 24/08/15,16:59:51,09,10,1, 11.9,1,1, 20.998, 10568.168, 400.011, 52860.494 24/08/15,16:59:51,10,10,1, 11.9,1,1, 20.998, 10568.185, 400.002, 52860.484 24/08/15,16:59:51,11,10,1, 11.9,1,1, 20.998, 10568.185, 400.033, 52860.484 24/08/15,16:59:51,12,10,1, 11.9,1,1, 20.998, 10568.200, 400.056, 52860.581 24/08/15,16:59:51,13,10,1, 11.9,1,1, 20.998, 10568.227, 400.043, 52860.528 24/08/15,16:59:51,14,10,1, 11.9,1,1, 20.998, 10568.180, 399.995, 52860.540 24/08/15,16:59:51,15,10,1, 11.9,1,1, 20.998, 10568.179, 400.004, 52860.543 24/08/15,16:59:51,16,10,1, 11.9,1,1, 20.998, 10568.166, 399.985, 52860.526 24/08/15,16:59:51,17,10,1, 11.9,1,1, 20.998, 10568.196, 400.024, 52860.579 24/08/15,16:59:51,18,10,1, 11.9,1,1, 20.998, 10568.201, 400.027, 52860.538 24/08/15,16:59:51,19,10,1, 11.9,1,1, 20.998, 10568.196, 400.016, 52860.584 24/08/15,16:59:52,00,10,1, 11.9,1,1, 20.999, 10568.191, 400.016, 52860.584 24/08/15,16:59:52,01,10,1, 11.9,1,1, 20.999, 10568.193, 400.005, 52860.542 24/08/15,16:59:52,02,10,1, 11.9,1,1, 20.999, 10568.203, 400.040, 52860.566 24/08/15,16:59:52,03,10,1, 11.9,1,1, 20.999, 10568.198, 400.044, 52860.533 24/08/15,16:59:52,04,10,1, 11.9,1,1, 20.999, 10568.214, 400.023, 52860.572 24/08/15,16:59:52,05,10,1, 11.9,1,1, 20.999, 10568.193, 400.028, 52860.516 24/08/15,16:59:52,06,10,1, 11.9,1,1, 20.999, 10568.200, 399.995, 52860.540 24/08/15,16:59:52,07,10,1, 11.9,1,1, 20.999, 10568.207, 399.984, 52860.503 24/08/15,16:59:52,08,10,1, 11.9,1,1, 20.999, 10568.191, 400.033, 52860.530 24/08/15,16:59:52,09,10,1, 11.9,1,1, 20.999, 10568.216, 400.038, 52860.638 24/08/15,16:59:52,10,10,1, 11.9,1,1, 20.999, 10568.236, 400.013, 52860.513 24/08/15,16:59:52,11,10,1, 11.9,1,1, 20.999, 10568.226, 399.984, 52860.588 24/08/15,16:59:52,12,10,1, 11.9,1,1, 20.999, 10568.203, 399.993, 52860.508 24/08/15,16:59:52,13,10,1, 11.9,1,1, 20.999, 10568.213, 399.997, 52860.608 24/08/15,16:59:52,14,10,1, 11.9,1,1, 20.999, 10568.205, 400.004, 52860.542 24/08/15,16:59:52,15,10,1, 11.9,1,1, 20.999, 10568.226, 400.030, 52860.577 24/08/15,16:59:52,16,10,1, 11.9,1,1, 20.999, 10568.246, 400.006, 52860.507 24/08/15,16:59:52,17,10,1, 11.9,1,1, 20.999, 10568.212, 400.000, 52860.538 24/08/15,16:59:52,18,10,1, 11.9,1,1, 20.999, 10568.219, 399.974, 52860.537 24/08/15,16:59:52,19,10,1, 11.9,1,1, 20.999, 10568.238, 399.977, 52860.524 24/08/15,16:59:53,00,10,1, 11.9,1,1, 20.997, 10568.233, 399.977, 52860.524 24/08/15,16:59:53,01,10,1, 11.9,1,1, 20.997, 10568.233, 400.037, 52860.571 24/08/15,16:59:53,02,10,1, 11.9,1,1, 20.997, 10568.241, 400.003, 52860.514 24/08/15,16:59:53,03,10,1, 11.9,1,1, 20.997, 10568.242, 399.990, 52860.514 24/08/15,16:59:53,04,10,1, 11.9,1,1, 20.997, 10568.228, 399.975, 52860.524 24/08/15,16:59:53,05,10,1, 11.9,1,1, 20.997, 10568.222, 400.027, 52860.527 24/08/15,16:59:53,06,10,1, 11.9,1,1, 20.997, 10568.260, 400.012, 52860.558 24/08/15,16:59:53,07,10,1, 11.9,1,1, 20.997, 10568.255, 400.017, 52860.539 24/08/15,16:59:53,08,10,1, 11.9,1,1, 20.997, 10568.250, 399.986, 52860.501 24/08/15,16:59:53,09,10,1, 11.9,1,1, 20.997, 10568.231, 399.974, 52860.564 24/08/15,16:59:53,10,10,1, 11.9,1,1, 20.997, 10568.233, 399.976, 52860.530 24/08/15,16:59:53,11,10,1, 11.9,1,1, 20.997, 10568.229, 400.032, 52860.515 24/08/15,16:59:53,12,10,1, 11.9,1,1, 20.997, 10568.243, 400.010, 52860.557 24/08/15,16:59:53,13,10,1, 11.9,1,1, 20.997, 10568.240, 400.005, 52860.540 24/08/15,16:59:53,14,10,1, 11.9,1,1, 20.997, 10568.232, 399.990, 52860.522 24/08/15,16:59:53,15,10,1, 11.9,1,1, 20.997, 10568.231, 399.993, 52860.491 24/08/15,16:59:53,16,10,1, 11.9,1,1, 20.997, 10568.248, 399.987, 52860.497 24/08/15,16:59:53,17,10,1, 11.9,1,1, 20.997, 10568.232, 400.014, 52860.570 24/08/15,16:59:53,18,10,1, 11.9,1,1, 20.997, 10568.269, 400.018, 52860.544 24/08/15,16:59:53,19,10,1, 11.9,1,1, 20.997, 10568.243, 400.006, 52860.548 24/08/15,16:59:54,00,10,1, 12.0,1,1, 20.998, 10568.241, 400.006, 52860.548 24/08/15,16:59:54,01,10,1, 12.0,1,1, 20.998, 10568.224, 399.988, 52860.525 24/08/15,16:59:54,02,10,1, 12.0,1,1, 20.998, 10568.220, 400.028, 52860.569 24/08/15,16:59:54,03,10,1, 12.0,1,1, 20.998, 10568.268, 400.044, 52860.535 24/08/15,16:59:54,04,10,1, 12.0,1,1, 20.998, 10568.253, 399.996, 52860.518 24/08/15,16:59:54,05,10,1, 12.0,1,1, 20.998, 10568.278, 399.951, 52860.504 24/08/15,16:59:54,06,10,1, 12.0,1,1, 20.998, 10568.247, 399.980, 52860.537 24/08/15,16:59:54,07,10,1, 12.0,1,1, 20.998, 10568.246, 399.985, 52860.516 24/08/15,16:59:54,08,10,1, 12.0,1,1, 20.998, 10568.253, 400.036, 52860.578 24/08/15,16:59:54,09,10,1, 12.0,1,1, 20.998, 10568.279, 400.023, 52860.550 24/08/15,16:59:54,10,10,1, 12.0,1,1, 20.998, 10568.265, 399.994, 52860.537 24/08/15,16:59:54,11,10,1, 12.0,1,1, 20.998, 10568.266, 399.976, 52860.515 24/08/15,16:59:54,12,10,1, 12.0,1,1, 20.998, 10568.268, 399.992, 52860.447 24/08/15,16:59:54,13,10,1, 12.0,1,1, 20.998, 10568.280, 400.019, 52860.478 24/08/15,16:59:54,14,10,1, 12.0,1,1, 20.998, 10568.267, 400.027, 52860.569 24/08/15,16:59:54,15,10,1, 12.0,1,1, 20.998, 10568.277, 400.011, 52860.532 24/08/15,16:59:54,16,10,1, 12.0,1,1, 20.998, 10568.290, 399.941, 52860.523 24/08/15,16:59:54,17,10,1, 12.0,1,1, 20.998, 10568.255, 399.949, 52860.521 24/08/15,16:59:54,18,10,1, 12.0,1,1, 20.998, 10568.274, 399.983, 52860.593 24/08/15,16:59:54,19,10,1, 12.0,1,1, 20.998, 10568.273, 400.022, 52860.561 24/08/15,16:59:55,00,09,1, 11.9,1,1, 21.002, 10568.266, 400.022, 52860.561 24/08/15,16:59:55,01,09,1, 11.9,1,1, 21.002, 10568.277, 399.976, 52860.583 24/08/15,16:59:55,02,09,1, 11.9,1,1, 21.002, 10568.255, 399.991, 52860.541 24/08/15,16:59:55,03,09,1, 11.9,1,1, 21.002, 10568.262, 399.947, 52860.518 24/08/15,16:59:55,04,09,1, 11.9,1,1, 21.002, 10568.264, 399.991, 52860.577 24/08/15,16:59:55,05,09,1, 11.9,1,1, 21.002, 10568.287, 400.019, 52860.562 24/08/15,16:59:55,06,09,1, 11.9,1,1, 21.002, 10568.310, 399.995, 52860.528 24/08/15,16:59:55,07,09,1, 11.9,1,1, 21.002, 10568.293, 399.979, 52860.485 24/08/15,16:59:55,08,09,1, 11.9,1,1, 21.002, 10568.260, 399.984, 52860.496 24/08/15,16:59:55,09,09,1, 11.9,1,1, 21.002, 10568.267, 400.007, 52860.505 24/08/15,16:59:55,10,09,1, 11.9,1,1, 21.002, 10568.295, 400.008, 52860.495 24/08/15,16:59:55,11,09,1, 11.9,1,1, 21.002, 10568.301, 400.032, 52860.517 24/08/15,16:59:55,12,09,1, 11.9,1,1, 21.002, 10568.282, 400.008, 52860.555 24/08/15,16:59:55,13,09,1, 11.9,1,1, 21.002, 10568.294, 399.975, 52860.510 24/08/15,16:59:55,14,09,1, 11.9,1,1, 21.002, 10568.281, 399.969, 52860.486 24/08/15,16:59:55,15,09,1, 11.9,1,1, 21.002, 10568.279, 399.976, 52860.450 24/08/15,16:59:55,16,09,1, 11.9,1,1, 21.002, 10568.301, 400.014, 52860.578 24/08/15,16:59:55,17,09,1, 11.9,1,1, 21.002, 10568.302, 400.003, 52860.538 24/08/15,16:59:55,18,09,1, 11.9,1,1, 21.002, 10568.308, 400.013, 52860.496 24/08/15,16:59:55,19,09,1, 11.9,1,1, 21.002, 10568.293, 399.968, 52860.456 24/08/15,16:59:56,00,09,1, 12.0,1,1, 20.999, 10568.291, 399.968, 52860.456 24/08/15,16:59:56,01,09,1, 12.0,1,1, 20.999, 10568.293, 400.006, 52860.537 24/08/15,16:59:56,02,09,1, 12.0,1,1, 20.999, 10568.293, 400.037, 52860.511 24/08/15,16:59:56,03,09,1, 12.0,1,1, 20.999, 10568.316, 399.998, 52860.448 24/08/15,16:59:56,04,09,1, 12.0,1,1, 20.999, 10568.280, 399.951, 52860.461 24/08/15,16:59:56,05,09,1, 12.0,1,1, 20.999, 10568.308, 399.964, 52860.485 24/08/15,16:59:56,06,09,1, 12.0,1,1, 20.999, 10568.330, 399.977, 52860.485 24/08/15,16:59:56,07,09,1, 12.0,1,1, 20.999, 10568.330, 400.023, 52860.490 24/08/15,16:59:56,08,09,1, 12.0,1,1, 20.999, 10568.316, 400.061, 52860.567 24/08/15,16:59:56,09,09,1, 12.0,1,1, 20.999, 10568.324, 400.001, 52860.493 24/08/15,16:59:56,10,09,1, 12.0,1,1, 20.999, 10568.324, 399.968, 52860.510 24/08/15,16:59:56,11,09,1, 12.0,1,1, 20.999, 10568.276, 399.965, 52860.520 24/08/15,16:59:56,12,09,1, 12.0,1,1, 20.999, 10568.314, 400.004, 52860.441 24/08/15,16:59:56,13,09,1, 12.0,1,1, 20.999, 10568.326, 400.033, 52860.504 24/08/15,16:59:56,14,09,1, 12.0,1,1, 20.999, 10568.306, 400.030, 52860.583 24/08/15,16:59:56,15,09,1, 12.0,1,1, 20.999, 10568.348, 399.972, 52860.514 24/08/15,16:59:56,16,09,1, 12.0,1,1, 20.999, 10568.340, 399.987, 52860.450 24/08/15,16:59:56,17,09,1, 12.0,1,1, 20.999, 10568.317, 399.970, 52860.476 24/08/15,16:59:56,18,09,1, 12.0,1,1, 20.999, 10568.352, 400.005, 52860.485 24/08/15,16:59:56,19,09,1, 12.0,1,1, 20.999, 10568.341, 400.034, 52860.509 24/08/15,16:59:57,00,09,1, 11.9,1,1, 21.004, 10568.341, 400.034, 52860.509 24/08/15,16:59:57,01,09,1, 11.9,1,1, 21.004, 10568.339, 399.993, 52860.502 24/08/15,16:59:57,02,09,1, 11.9,1,1, 21.004, 10568.347, 400.004, 52860.609 24/08/15,16:59:57,03,09,1, 11.9,1,1, 21.004, 10568.321, 400.029, 52860.590 24/08/15,16:59:57,04,09,1, 11.9,1,1, 21.004, 10568.337, 400.030, 52860.697 24/08/15,16:59:57,05,09,1, 11.9,1,1, 21.004, 10568.339, 400.028, 52860.679 24/08/15,16:59:57,06,09,1, 11.9,1,1, 21.004, 10568.359, 400.025, 52860.628 24/08/15,16:59:57,07,09,1, 11.9,1,1, 21.004, 10568.350, 400.012, 52860.648 24/08/15,16:59:57,08,09,1, 11.9,1,1, 21.004, 10568.349, 400.029, 52860.676 24/08/15,16:59:57,09,09,1, 11.9,1,1, 21.004, 10568.331, 400.029, 52860.619 24/08/15,16:59:57,10,09,1, 11.9,1,1, 21.004, 10568.369, 400.047, 52860.632 24/08/15,16:59:57,11,09,1, 11.9,1,1, 21.004, 10568.377, 400.008, 52860.610 24/08/15,16:59:57,12,09,1, 11.9,1,1, 21.004, 10568.378, 400.010, 52860.569 24/08/15,16:59:57,13,09,1, 11.9,1,1, 21.004, 10568.359, 400.009, 52860.626 24/08/15,16:59:57,14,09,1, 11.9,1,1, 21.004, 10568.368, 399.998, 52860.655 24/08/15,16:59:57,15,09,1, 11.9,1,1, 21.004, 10568.371, 400.003, 52860.645 24/08/15,16:59:57,16,09,1, 11.9,1,1, 21.004, 10568.358, 400.015, 52860.670 24/08/15,16:59:57,17,09,1, 11.9,1,1, 21.004, 10568.378, 399.998, 52860.617 24/08/15,16:59:57,18,09,1, 11.9,1,1, 21.004, 10568.364, 400.010, 52860.601 24/08/15,16:59:57,19,09,1, 11.9,1,1, 21.004, 10568.381, 400.019, 52860.615 24/08/15,16:59:58,00,10,1, 11.9,1,1, 21.000, 10568.374, 400.019, 52860.615 24/08/15,16:59:58,01,10,1, 11.9,1,1, 21.000, 10568.370, 400.024, 52860.681 24/08/15,16:59:58,02,10,1, 11.9,1,1, 21.000, 10568.382, 400.033, 52860.677 24/08/15,16:59:58,03,10,1, 11.9,1,1, 21.000, 10568.382, 400.025, 52860.576 24/08/15,16:59:58,04,10,1, 11.9,1,1, 21.000, 10568.374, 400.020, 52860.605 24/08/15,16:59:58,05,10,1, 11.9,1,1, 21.000, 10568.374, 400.018, 52860.632 24/08/15,16:59:58,06,10,1, 11.9,1,1, 21.000, 10568.369, 400.029, 52860.647 24/08/15,16:59:58,07,10,1, 11.9,1,1, 21.000, 10568.348, 400.017, 52860.663 24/08/15,16:59:58,08,10,1, 11.9,1,1, 21.000, 10568.388, 400.005, 52860.595 24/08/15,16:59:58,09,10,1, 11.9,1,1, 21.000, 10568.390, 400.034, 52860.617 24/08/15,16:59:58,10,10,1, 11.9,1,1, 21.000, 10568.380, 400.014, 52860.662 24/08/15,16:59:58,11,10,1, 11.9,1,1, 21.000, 10568.374, 400.018, 52860.658 24/08/15,16:59:58,12,10,1, 11.9,1,1, 21.000, 10568.392, 400.030, 52860.617 24/08/15,16:59:58,13,10,1, 11.9,1,1, 21.000, 10568.399, 400.028, 52860.634 24/08/15,16:59:58,14,10,1, 11.9,1,1, 21.000, 10568.399, 400.021, 52860.651 24/08/15,16:59:58,15,10,1, 11.9,1,1, 21.000, 10568.394, 400.025, 52860.639 24/08/15,16:59:58,16,10,1, 11.9,1,1, 21.000, 10568.376, 400.036, 52860.612 24/08/15,16:59:58,17,10,1, 11.9,1,1, 21.000, 10568.353, 400.022, 52860.611 24/08/15,16:59:58,18,10,1, 11.9,1,1, 21.000, 10568.379, 400.033, 52860.617 24/08/15,16:59:58,19,10,1, 11.9,1,1, 21.000, 10568.405, 400.012, 52860.587 24/08/15,16:59:59,00,10,1, 12.0,1,1, 21.000, 10568.399, 400.012, 52860.587 24/08/15,16:59:59,01,10,1, 12.0,1,1, 21.000, 10568.388, 400.010, 52860.636 24/08/15,16:59:59,02,10,1, 12.0,1,1, 21.000, 10568.377, 399.999, 52860.573 24/08/15,16:59:59,03,10,1, 12.0,1,1, 21.000, 10568.390, 400.033, 52860.658 24/08/15,16:59:59,04,10,1, 12.0,1,1, 21.000, 10568.387, 400.037, 52860.618 24/08/15,16:59:59,05,10,1, 12.0,1,1, 21.000, 10568.364, 400.045, 52860.580 24/08/15,16:59:59,06,10,1, 12.0,1,1, 21.000, 10568.390, 400.030, 52860.599 24/08/15,16:59:59,07,10,1, 12.0,1,1, 21.000, 10568.407, 400.035, 52860.575 24/08/15,16:59:59,08,10,1, 12.0,1,1, 21.000, 10568.399, 400.035, 52860.665 24/08/15,16:59:59,09,10,1, 12.0,1,1, 21.000, 10568.394, 400.040, 52860.628 24/08/15,16:59:59,10,10,1, 12.0,1,1, 21.000, 10568.392, 400.023, 52860.622 24/08/15,16:59:59,11,10,1, 12.0,1,1, 21.000, 10568.407, 400.042, 52860.603 24/08/15,16:59:59,12,10,1, 12.0,1,1, 21.000, 10568.417, 400.039, 52860.618 24/08/15,16:59:59,13,10,1, 12.0,1,1, 21.000, 10568.412, 400.028, 52860.593 24/08/15,16:59:59,14,10,1, 12.0,1,1, 21.000, 10568.429, 400.044, 52860.652 24/08/15,16:59:59,15,10,1, 12.0,1,1, 21.000, 10568.396, 400.032, 52860.647 24/08/15,16:59:59,16,10,1, 12.0,1,1, 21.000, 10568.409, 400.036, 52860.617 24/08/15,16:59:59,17,10,1, 12.0,1,1, 21.000, 10568.404, 400.028, 52860.644 24/08/15,16:59:59,18,10,1, 12.0,1,1, 21.000, 10568.423, 400.025, 52860.638 24/08/15,16:59:59,19,10,1, 12.0,1,1, 21.000, 10568.436, 400.035, 52860.547